Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-03,00:00:00.000,154,11079577,-795,0,1748908799,12784.674624179992,162.96383120999963,54378.0557184 2025-06-03,00:00:02.000,154,11079567,-795,0,1748908801,12784.688096799997,162.83694687000389,54378.22340928 2025-06-03,00:00:03.000,154,11079566,-795,0,1748908802,12784.647678939997,162.76645557000302,54378.32122896 2025-06-03,00:00:04.000,154,11079569,-795,0,1748908803,12784.580315840001,162.67481688000407,54378.21642216 2025-06-03,00:00:05.000,154,11079482,-795,0,1748908804,12784.546634289996,162.5761290599985,54378.16052520001 2025-06-03,00:00:06.000,154,11079541,-795,0,1748908805,12784.566843219996,162.4915394999989,54378.24437064 2025-06-03,00:00:07.000,154,11079526,-795,0,1748908806,12784.553370599991,162.4421955900034,54378.286293360004 2025-06-03,00:00:08.000,154,11079553,-795,0,1748908807,12784.539897980001,162.42809733000468,54378.56577816001 2025-06-03,00:00:09.000,154,11079580,-795,0,1748908808,12784.519689050001,162.46334298000147,54378.642636480006 2025-06-03,00:00:10.000,154,11079561,-795,0,1748908809,12784.546634289996,162.4562938500021,54378.7194948 2025-06-03,00:00:11.000,154,11079523,-795,0,1748908810,12784.620733700001,162.49858862999827,54378.859237200006 2025-06-03,00:00:12.000,154,11079541,-795,0,1748908811,12784.715042039992,162.5056377600049,54378.92212128 2025-06-03,00:00:13.000,154,11079515,-795,0,1748908812,12784.836295619993,162.51268689000426,54378.95006976001 2025-06-03,00:00:14.000,154,11079577,-795,0,1748908813,12784.890186099998,162.4915394999989,54379.04788944001 2025-06-03,00:00:15.000,154,11079567,-795,0,1748908814,12784.944076579988,162.4915394999989,54379.124747760005 2025-06-03,00:00:16.000,154,11079575,-795,0,1748908815,12784.950812889998,162.42104819999804,54379.13173488 2025-06-03,00:00:17.000,154,11079531,-795,0,1748908816,12784.984494439988,162.3576060300038,54379.50205224001 2025-06-03,00:00:18.000,154,11079574,-795,0,1748908817,12785.065330159989,162.30826212000102,54379.746601440005 2025-06-03,00:00:19.000,154,11079570,-795,0,1748908818,12785.146165879989,162.3294095099991,54379.914292320005 2025-06-03,00:00:20.000,154,11079614,-795,0,1748908819,12785.125956949989,162.3294095099991,54380.012112000004 2025-06-03,00:00:21.000,154,11079499,-795,0,1748908820,12785.105748019989,162.35055690000445,54379.746601440005 2025-06-03,00:00:22.000,154,11079554,-795,0,1748908821,12785.072066469998,162.28711473000294,54379.914292320005 2025-06-03,00:00:23.000,154,11079530,-795,0,1748908822,12785.159638499994,162.22367256000143,54380.00512488001 2025-06-03,00:00:24.000,154,11079563,-795,0,1748908823,12785.173111119999,162.13908300000185,54380.19377712001 2025-06-03,00:00:25.000,154,11079558,-795,0,1748908824,12785.20679266999,162.0826899599997,54380.536146000006 2025-06-03,00:00:26.000,154,11079581,-795,0,1748908825,12785.152902189999,162.04039518000354,54380.37544224 2025-06-03,00:00:27.000,154,11079608,-795,0,1748908826,12785.2943647,162.02629692000482,54380.6409528 2025-06-03,00:00:28.000,154,11079557,-795,0,1748908827,12785.402145659995,162.00514952999947,54380.83659216 2025-06-03,00:00:29.000,154,11079533,-795,0,1748908828,12785.584026029996,161.9981004000001,54380.82261792001 2025-06-03,00:00:30.000,154,11079559,-795,0,1748908829,12785.624443889996,161.92055996999989,54380.94838608 2025-06-03,00:00:31.000,154,11079600,-795,0,1748908830,12785.631180199991,161.85711779999838,54380.90646336 2025-06-03,00:00:32.000,154,11079574,-795,0,1748908831,12785.705279609996,161.75138085000071,54381.05319288 2025-06-03,00:00:33.000,154,11079559,-795,0,1748908832,12785.759170090001,161.65974216000177,54381.5492784 2025-06-03,00:00:34.000,154,11079594,-795,0,1748908833,12785.873687359992,161.5540052100041,54381.78684048 2025-06-03,00:00:35.000,154,11079548,-795,0,1748908834,12785.954523079992,161.48351391000324,54381.96850560001 2025-06-03,00:00:36.000,154,11079561,-795,0,1748908835,12785.967995699997,161.42007174000173,54382.045363920006 2025-06-03,00:00:37.000,154,11079547,-795,0,1748908836,12786.055567729993,161.4271208700011,54381.89164728 2025-06-03,00:00:38.000,154,11079566,-795,0,1748908837,12786.149876069998,161.4271208700011,54382.08029952 2025-06-03,00:00:39.000,154,11079594,-795,0,1748908838,12786.210502859998,161.42007174000173,54382.25497752001 2025-06-03,00:00:40.000,154,11079565,-795,0,1748908839,12786.237448099993,161.42007174000173,54382.380745680006 2025-06-03,00:00:41.000,154,11079521,-795,0,1748908840,12786.203766549988,161.43417000000045,54382.457604 2025-06-03,00:00:42.000,154,11079553,-795,0,1748908841,12786.284602269989,161.36367869999958,54382.78599864001 2025-06-03,00:00:43.000,154,11079560,-795,0,1748908842,12786.419328469994,161.41302261000237,54383.00958648 2025-06-03,00:00:44.000,154,11079551,-795,0,1748908843,12786.55405467,161.4412191299998,54383.19125160001 2025-06-03,00:00:45.000,154,11079560,-795,0,1748908844,12786.661835629995,161.45531738999853,54383.35195536 2025-06-03,00:00:46.000,154,11079544,-795,0,1748908845,12786.74940765999,161.3918752200043,54383.18426448 2025-06-03,00:00:47.000,154,11079595,-795,0,1748908846,12786.79656183,161.31433479000407,54383.27509704 2025-06-03,00:00:48.000,154,11079520,-795,0,1748908847,12786.89760648,161.22269609999785,54383.35894248001 2025-06-03,00:00:49.000,154,11079544,-795,0,1748908848,12786.951496959991,161.1451556700049,54383.701311360004 2025-06-03,00:00:50.000,154,11079581,-795,0,1748908849,12786.958233270001,161.00417307000316,54384.036693120004 2025-06-03,00:00:51.000,154,11079586,-795,0,1748908850,12786.971705889991,160.90548525000486,54384.08560296 2025-06-03,00:00:52.000,154,11079572,-795,0,1748908851,12787.005387439996,160.7856500400012,54384.274255200005 2025-06-03,00:00:53.000,154,11079494,-795,0,1748908852,12787.018860060001,160.6376183100001,54384.45592032 2025-06-03,00:00:54.000,154,11079536,-795,0,1748908853,12787.012123749992,160.56007787999988,54384.33015216 2025-06-03,00:00:55.000,154,11079571,-795,0,1748908854,12787.018860060001,160.44729180000286,54384.46989456 2025-06-03,00:00:56.000,154,11079562,-795,0,1748908855,12786.944760649996,160.32040745999984,54384.539765760004 2025-06-03,00:00:57.000,154,11079568,-795,0,1748908856,12786.931288029991,160.23581790000026,54384.56771424 2025-06-03,00:00:58.000,154,11079575,-795,0,1748908857,12786.978442200001,160.1935231200041,54385.042838400004 2025-06-03,00:00:59.000,154,11079625,-795,0,1748908858,12787.025596369996,160.10188442999788,54385.329310320005 2025-06-03,00:01:00.000,154,11079573,-795,0,1748908859,12787.018860060001,159.9820492200015,54385.41315576 2025-06-03,00:01:01.000,154,11079553,-795,0,1748908860,12786.904342789996,159.91860705,54385.35027168001 2025-06-03,00:01:02.000,154,11079499,-795,0,1748908861,12786.964969579996,159.84811574999912,54385.39219440001 2025-06-03,00:01:03.000,154,11079612,-795,0,1748908862,12786.958233270001,159.79172271000425,54385.47603984 2025-06-03,00:01:04.000,154,11079589,-795,0,1748908863,12787.012123749992,159.8199192300017,54385.601808 2025-06-03,00:01:05.000,154,11079555,-795,0,1748908864,12787.066014229997,159.76352618999954,54385.734563280006 2025-06-03,00:01:06.000,154,11079548,-795,0,1748908865,12787.066014229997,159.69303488999867,54386.000073840005 2025-06-03,00:01:07.000,154,11079579,-795,0,1748908866,12787.140113640002,159.65778924000188,54386.22366168 2025-06-03,00:01:08.000,154,11079573,-795,0,1748908867,12787.207476739997,159.6366418500038,54386.4402624 2025-06-03,00:01:09.000,154,11079493,-795,0,1748908868,12787.261367220002,159.59434707000037,54386.55904344 2025-06-03,00:01:10.000,154,11079610,-795,0,1748908869,12787.281576150002,159.50975751000078,54386.53808208 2025-06-03,00:01:11.000,154,11079567,-795,0,1748908870,12787.119904710002,159.474511860004,54386.4402624 2025-06-03,00:01:12.000,154,11079597,-795,0,1748908871,12787.052541609992,159.45336446999863,54386.56603056001 2025-06-03,00:01:13.000,154,11079583,-795,0,1748908872,12786.971705889991,159.40402056000312,54386.72673432 2025-06-03,00:01:14.000,154,11079564,-795,0,1748908873,12786.863924929996,159.41106969000248,54386.81057976001 2025-06-03,00:01:15.000,154,11079588,-795,0,1748908874,12786.85718862,159.39697143000376,54387.32762664 2025-06-03,00:01:16.000,154,11079563,-795,0,1748908875,12786.72919872999,159.3758240399984,54387.4184592 2025-06-03,00:01:17.000,154,11079552,-795,0,1748908876,12786.66857193999,159.33352926000225,54387.57217584001 2025-06-03,00:01:18.000,154,11079542,-795,0,1748908877,12786.51363681,159.33352926000225,54387.6630084 2025-06-03,00:01:19.000,154,11079550,-795,0,1748908878,12786.385646919989,159.28418534999946,54387.39749784 2025-06-03,00:01:20.000,154,11079603,-795,0,1748908879,12786.264393339989,159.16435014000308,54387.579162960006 2025-06-03,00:01:21.000,154,11079592,-795,0,1748908880,12786.129667139998,159.06566232000478,54387.6630084 2025-06-03,00:01:22.000,154,11079587,-795,0,1748908881,12786.008413559997,159.00926928000263,54387.746853840006 2025-06-03,00:01:23.000,154,11079589,-795,0,1748908882,12785.920841530002,158.91763059000368,54388.06826136 2025-06-03,00:01:24.000,154,11079564,-795,0,1748908883,12785.671598059991,158.91058146000432,54388.04031288 2025-06-03,00:01:25.000,154,11079536,-795,0,1748908884,12785.563817099996,158.91763059000368,54388.33377192 2025-06-03,00:01:26.000,154,11079543,-795,0,1748908885,12785.321309939995,158.93877798000176,54388.3267848 2025-06-03,00:01:27.000,154,11079576,-795,0,1748908886,12785.112484329999,158.93877798000176,54387.78877656001 2025-06-03,00:01:28.000,154,11079561,-795,0,1748908887,12785.011439679998,159.07271145000414,54388.16608104 2025-06-03,00:01:29.000,154,11079563,-795,0,1748908888,12784.903658720003,159.10795710000093,54388.34075904001 2025-06-03,00:01:30.000,154,11079589,-795,0,1748908889,12784.869977169998,159.23484144000395,54388.33377192 2025-06-03,00:01:31.000,154,11079576,-795,0,1748908890,12784.836295619993,159.29123447999882,54388.585308240006 2025-06-03,00:01:32.000,154,11079593,-795,0,1748908891,12784.890186099998,159.40402056000312,54388.83684456 2025-06-03,00:01:33.000,154,11079520,-795,0,1748908892,12784.950812889998,159.45336446999863,54388.96261272001 2025-06-03,00:01:34.000,154,11079535,-795,0,1748908893,12784.876713479993,159.43221708000056,54388.920690000006 2025-06-03,00:01:35.000,154,11079525,-795,0,1748908894,12784.863240860002,159.3758240399984,54389.06043240001 2025-06-03,00:01:36.000,154,11079573,-795,0,1748908895,12784.755459899992,159.31238187000417,54388.92767712 2025-06-03,00:01:37.000,154,11079606,-795,0,1748908896,12784.573579529992,159.29123447999882,54389.03248392 2025-06-03,00:01:38.000,154,11079555,-795,0,1748908897,12784.425380709996,159.1784484000018,54389.14427784 2025-06-03,00:01:39.000,154,11079536,-795,0,1748908898,12784.19634617,159.05861318999814,54389.256071760006 2025-06-03,00:01:40.000,154,11079599,-795,0,1748908899,12783.926893769989,158.98107275999791,54389.58446640001 2025-06-03,00:01:41.000,154,11079505,-795,0,1748908900,12783.657441369993,158.88943406999897,54389.50062096 2025-06-03,00:01:42.000,154,11079590,-795,0,1748908901,12783.468824689997,158.75550060000387,54389.54254368001 2025-06-03,00:01:43.000,154,11079510,-795,0,1748908902,12783.387988969997,158.74140233999788,54389.71023456001 2025-06-03,00:01:44.000,154,11079580,-795,0,1748908903,12783.17916336,158.73435320999852,54389.570492160005 2025-06-03,00:01:45.000,154,11079571,-795,0,1748908904,12783.07138239999,158.67796017000364,54389.6543376 2025-06-03,00:01:46.000,154,11079569,-795,0,1748908905,12782.90971095999,158.6568127799983,54389.61241488001 2025-06-03,00:01:47.000,154,11079550,-795,0,1748908906,12782.822138929994,158.60041974000342,54389.66132472001 2025-06-03,00:01:48.000,154,11079582,-795,0,1748908907,12782.734566899999,158.51583018000383,54390.05959056 2025-06-03,00:01:49.000,154,11079489,-795,0,1748908908,12782.673940109999,158.51583018000383,54390.094526160006 2025-06-03,00:01:50.000,154,11079555,-795,0,1748908909,12782.586368079988,158.45943714000168,54390.08055192 2025-06-03,00:01:51.000,154,11079592,-795,0,1748908910,12782.451641879998,158.41714235999825,54390.06657768001 2025-06-03,00:01:52.000,154,11079552,-795,0,1748908911,12782.424696640002,158.43124062000425,54390.0386292 2025-06-03,00:01:53.000,154,11079621,-795,0,1748908912,12782.384278780002,158.4382897500036,54390.06657768001 2025-06-03,00:01:54.000,154,11079556,-795,0,1748908913,12782.505532359988,158.41714235999825,54390.22029432 2025-06-03,00:01:55.000,154,11079571,-795,0,1748908914,12782.539213909993,158.35370019000402,54390.34606248 2025-06-03,00:01:56.000,154,11079562,-795,0,1748908915,12782.512268669998,158.3748475800021,54390.60458592 2025-06-03,00:01:57.000,154,11079567,-795,0,1748908916,12782.471850809998,158.3255036699993,54390.67445712 2025-06-03,00:01:58.000,154,11079580,-795,0,1748908917,12782.424696640002,158.26911063000443,54390.71637984001 2025-06-03,00:01:59.000,154,11079578,-795,0,1748908918,12782.337124609992,158.24091410999972,54390.89105784 2025-06-03,00:02:00.000,154,11079606,-795,0,1748908919,12782.276497819992,158.29730715000187,54390.73035408 2025-06-03,00:02:01.000,154,11079561,-795,0,1748908920,12782.195662099992,158.3114054100006,54390.75830256001 2025-06-03,00:02:02.000,154,11079568,-795,0,1748908921,12782.121562690001,158.3255036699993,54390.744328320005 2025-06-03,00:02:03.000,154,11079557,-795,0,1748908922,12782.081144830001,158.24091410999972,54390.93996768 2025-06-03,00:02:04.000,154,11079567,-795,0,1748908923,12782.04072697,158.20566846000293,54391.149581280006 2025-06-03,00:02:05.000,154,11079500,-795,0,1748908924,12782.027254349996,158.226815850001,54391.464001680004 2025-06-03,00:02:06.000,154,11079617,-795,0,1748908925,12781.97336386999,158.21271759000228,54391.51291152 2025-06-03,00:02:07.000,154,11079618,-795,0,1748908926,12781.885791839995,158.1633736799995,54391.58976984 2025-06-03,00:02:08.000,154,11079538,-795,0,1748908927,12781.89926446,158.21271759000228,54391.58976984 2025-06-03,00:02:09.000,154,11079573,-795,0,1748908928,12781.89252814999,158.29730715000187,54391.61771832 2025-06-03,00:02:10.000,154,11079546,-795,0,1748908929,12781.91947339,158.33960192999803,54391.75746072 2025-06-03,00:02:11.000,154,11079583,-795,0,1748908930,12781.98010018,158.35370019000402,54391.80637056 2025-06-03,00:02:12.000,154,11079568,-795,0,1748908931,12782.04072697,158.35370019000402,54391.82733192 2025-06-03,00:02:13.000,154,11079536,-795,0,1748908932,12782.202398410001,158.2902580200025,54392.31643032001 2025-06-03,00:02:14.000,154,11079518,-795,0,1748908933,12782.236079959992,158.24091410999972,54392.372327280005 2025-06-03,00:02:15.000,154,11079584,-795,0,1748908934,12782.256288889992,158.19861933000357,54392.52604392 2025-06-03,00:02:16.000,154,11079525,-795,0,1748908935,12782.209134719997,158.21271759000228,54392.35136592 2025-06-03,00:02:17.000,154,11079572,-795,0,1748908936,12782.222607340002,158.14222629000142,54392.372327280005 2025-06-03,00:02:18.000,154,11079605,-795,0,1748908937,12782.283234130002,158.17042280999885,54392.49809544 2025-06-03,00:02:19.000,154,11079572,-795,0,1748908938,12782.370806159997,158.12107890000334,54392.79854160001 2025-06-03,00:02:20.000,154,11079570,-795,0,1748908939,12782.370806159997,158.10698064000462,54392.826490080006 2025-06-03,00:02:21.000,154,11079505,-795,0,1748908940,12782.289970439997,158.05763673000183,54393.05007792 2025-06-03,00:02:22.000,154,11079561,-795,0,1748908941,12782.323651990002,157.93075238999882,54393.10597488001 2025-06-03,00:02:23.000,154,11079573,-795,0,1748908942,12782.343860920002,157.86731022000458,54393.28764 2025-06-03,00:02:24.000,154,11079556,-795,0,1748908943,12782.370806159997,157.9659980400029,54393.427382400005 2025-06-03,00:02:25.000,154,11079559,-795,0,1748908944,12782.357333539992,157.9800963000016,54393.42039528001 2025-06-03,00:02:26.000,154,11079593,-795,0,1748908945,12782.343860920002,158.00124368999968,54393.35052408001 2025-06-03,00:02:27.000,154,11079607,-795,0,1748908946,12782.303443060002,158.00829281999904,54393.52520208 2025-06-03,00:02:28.000,154,11079535,-795,0,1748908947,12782.269761509997,157.9659980400029,54393.49026648001 2025-06-03,00:02:29.000,154,11079567,-795,0,1748908948,12782.188925789997,158.0294402100044,54393.6719316 2025-06-03,00:02:30.000,154,11079564,-795,0,1748908949,12782.094617449991,158.09288237999863,54394.000326240006 2025-06-03,00:02:31.000,154,11079588,-795,0,1748908950,12781.89252814999,158.10698064000462,54393.97237776001 2025-06-03,00:02:32.000,154,11079555,-795,0,1748908951,12781.75106563999,158.20566846000293,54394.01430048 2025-06-03,00:02:33.000,154,11079584,-795,0,1748908952,12781.643284679994,158.1915702000042,54394.10513304 2025-06-03,00:02:34.000,154,11079589,-795,0,1748908953,12781.61633944,158.2761597600038,54394.03526184 2025-06-03,00:02:35.000,154,11079582,-795,0,1748908954,12781.60960312999,158.29730715000187,54394.13308152 2025-06-03,00:02:36.000,154,11079596,-795,0,1748908955,12781.562448959994,158.3748475800021,54394.18897848001 2025-06-03,00:02:37.000,154,11079516,-795,0,1748908956,12781.441195379994,158.41714235999825,54394.11910728001 2025-06-03,00:02:38.000,154,11079543,-795,0,1748908957,12781.434459069998,158.41714235999825,54394.39859208 2025-06-03,00:02:39.000,154,11079553,-795,0,1748908958,12781.360359659993,158.4382897500036,54394.4405148 2025-06-03,00:02:40.000,154,11079583,-795,0,1748908959,12781.266051320003,158.46648627000104,54394.53833448 2025-06-03,00:02:41.000,154,11079585,-795,0,1748908960,12781.185215600002,158.48058452999976,54394.4405148 2025-06-03,00:02:42.000,154,11079613,-795,0,1748908961,12781.104379880002,158.51583018000383,54394.279811039996 2025-06-03,00:02:43.000,154,11079575,-795,0,1748908962,12781.178479289993,158.4382897500036,54394.36365648 2025-06-03,00:02:44.000,154,11079592,-795,0,1748908963,12781.151534049997,158.45943714000168,54394.36365648 2025-06-03,00:02:45.000,154,11079512,-795,0,1748908964,12781.084170950002,158.44533888000296,54394.36365648 2025-06-03,00:02:46.000,154,11079547,-795,0,1748908965,12781.016807849992,158.45238801000232,54394.52436024001 2025-06-03,00:02:47.000,154,11079611,-795,0,1748908966,12780.888817959996,158.38894584000082,54394.48942464 2025-06-03,00:02:48.000,154,11079585,-795,0,1748908967,12780.794509619991,158.33960192999803,54394.46147616 2025-06-03,00:02:49.000,154,11079607,-795,0,1748908968,12780.666519729995,158.33255279999867,54394.53833448 2025-06-03,00:02:50.000,154,11079593,-795,0,1748908969,12780.47790305,158.34665106000466,54394.28679816001 2025-06-03,00:02:51.000,154,11079641,-795,0,1748908970,12780.34991315999,158.24091410999972,54394.216926960005 2025-06-03,00:02:52.000,154,11079571,-795,0,1748908971,12780.188241719989,158.1774719399982,54394.25186256 2025-06-03,00:02:53.000,154,11079533,-795,0,1748908972,12780.154560169998,158.11402977000398,54394.32872088001 2025-06-03,00:02:54.000,154,11079591,-795,0,1748908973,12780.053515519998,158.0646858600012,54394.24487544 2025-06-03,00:02:55.000,154,11079559,-795,0,1748908974,12780.019833969993,158.00829281999904,54394.46147616 2025-06-03,00:02:56.000,154,11079580,-795,0,1748908975,12779.925525630002,158.0294402100044,54394.48942464 2025-06-03,00:02:57.000,154,11079602,-795,0,1748908976,12779.817744669992,157.93780151999817,54394.314746640004 2025-06-03,00:02:58.000,154,11079566,-795,0,1748908977,12779.824480980002,157.93780151999817,54394.384617840005 2025-06-03,00:02:59.000,154,11079619,-795,0,1748908978,12779.912053009997,157.8814084800033,54394.28679816001 2025-06-03,00:03:00.000,154,11079594,-795,0,1748908979,12779.885107770002,157.8320645700005,54394.265836800005 2025-06-03,00:03:01.000,154,11079456,-795,0,1748908980,12779.831217289997,157.78976979000436,54394.09115880001 2025-06-03,00:03:02.000,154,11079570,-795,0,1748908981,12779.912053009997,157.8320645700005,54394.15404288 2025-06-03,00:03:03.000,154,11079570,-795,0,1748908982,12779.992888729998,157.74747501000093,54394.41955344 2025-06-03,00:03:04.000,154,11079588,-795,0,1748908983,12780.040042899993,157.70518023000477,54394.482437520004 2025-06-03,00:03:05.000,154,11079574,-795,0,1748908984,12780.127614929988,157.6346889300039,54394.5802572 2025-06-03,00:03:06.000,154,11079595,-795,0,1748908985,12780.114142309998,157.6064924099992,54394.47545040001 2025-06-03,00:03:07.000,154,11079593,-795,0,1748908986,12780.248868509989,157.5219028499996,54394.30775952001 2025-06-03,00:03:08.000,154,11079573,-795,0,1748908987,12780.383594709994,157.43731329000002,54394.35666936001 2025-06-03,00:03:09.000,154,11079511,-795,0,1748908988,12780.525057219995,157.30337981999764,54394.42654056001 2025-06-03,00:03:10.000,154,11079547,-795,0,1748908989,12780.61262924999,157.19059374000062,54394.42654056001 2025-06-03,00:03:11.000,154,11079583,-795,0,1748908990,12780.686728659995,157.00026723000337,54394.53134736 2025-06-03,00:03:12.000,154,11079597,-795,0,1748908991,12780.868609029996,156.866333760001,54394.60820568 2025-06-03,00:03:13.000,154,11079608,-795,0,1748908992,12780.989862609997,156.6830563800031,54394.69205112001 2025-06-03,00:03:14.000,154,11079587,-795,0,1748908993,12781.245842390003,156.54912291000073,54394.76192232001 2025-06-03,00:03:15.000,154,11079549,-795,0,1748908994,12781.495085859999,156.39404205000028,54394.85974200001 2025-06-03,00:03:16.000,154,11079587,-795,0,1748908995,12781.804956119995,156.2460103199992,54394.76192232001 2025-06-03,00:03:17.000,154,11079516,-795,0,1748908996,12782.114826379991,156.0274872900045,54394.671089760006 2025-06-03,00:03:18.000,154,11079537,-795,0,1748908997,12782.505532359988,155.90765208000084,54394.719999600005 2025-06-03,00:03:19.000,154,11079570,-795,0,1748908998,12782.923183579995,155.74552209000103,54394.90865184001 2025-06-03,00:03:20.000,154,11079573,-795,0,1748908999,12783.280208010001,155.6538834000021,54395.153201040004 2025-06-03,00:03:21.000,154,11079580,-795,0,1748909000,12783.576605649992,155.5410973199978,54395.16018816 2025-06-03,00:03:22.000,154,11079593,-795,0,1748909001,12783.933630079999,155.44945862999884,54395.16018816 2025-06-03,00:03:23.000,154,11079583,-795,0,1748909002,12784.27718189,155.37896732999798,54395.42569872 2025-06-03,00:03:24.000,154,11079553,-795,0,1748909003,12784.553370599991,155.35077081000054,54395.320891920004 2025-06-03,00:03:25.000,154,11079519,-795,0,1748909004,12784.809350379997,155.30142689999775,54395.42569872 2025-06-03,00:03:26.000,154,11079563,-795,0,1748909005,12785.038384919993,155.28732863999903,54395.43268584001 2025-06-03,00:03:27.000,154,11079547,-795,0,1748909006,12785.18658373999,155.23798473000352,54395.36281464001 2025-06-03,00:03:28.000,154,11079609,-795,0,1748909007,12785.46950875999,155.2097882099988,54395.69819640001 2025-06-03,00:03:29.000,154,11079600,-795,0,1748909008,12785.725488539996,155.2238864700048,54395.91479712001 2025-06-03,00:03:30.000,154,11079598,-795,0,1748909009,12785.900632600002,155.1956899500001,54395.90781 2025-06-03,00:03:32.000,154,11079593,-795,0,1748909011,12786.264393339989,155.3225742900031,54395.94973272 2025-06-03,00:03:33.000,154,11079575,-795,0,1748909012,12786.432801089999,155.37896732999798,54396.180307680006 2025-06-03,00:03:34.000,154,11079533,-795,0,1748909013,12786.58773621999,155.3860164600046,54396.13139784001 2025-06-03,00:03:35.000,154,11079548,-795,0,1748909014,12786.81677076,155.4071638500027,54396.257166 2025-06-03,00:03:36.000,154,11079605,-795,0,1748909015,12786.971705889991,155.4071638500027,54396.543637920004 2025-06-03,00:03:37.000,154,11079570,-795,0,1748909016,12787.207476739997,155.40011472000333,54396.64844472 2025-06-03,00:03:38.000,154,11079608,-795,0,1748909017,12787.537555929994,155.51290080000035,54396.80914848 2025-06-03,00:03:39.000,154,11079560,-795,0,1748909018,12787.82721725999,155.632736010004,54397.018762080006 2025-06-03,00:03:40.000,154,11079590,-795,0,1748909019,12788.0562518,155.7666694799991,54397.00478784 2025-06-03,00:03:41.000,154,11079558,-795,0,1748909020,12788.265077409997,155.84420990999934,54396.92792952 2025-06-03,00:03:42.000,154,11079533,-795,0,1748909021,12788.460430400002,156.03453642000386,54396.87203256001 2025-06-03,00:03:43.000,154,11079583,-795,0,1748909022,12788.723146489989,156.18256814999768,54397.08863328001 2025-06-03,00:03:44.000,154,11079590,-795,0,1748909023,12788.871345309999,156.34469814000477,54397.2702984 2025-06-03,00:03:45.000,154,11079573,-715,0,1748909024,12789.140797709995,156.51387726000394,54397.66157712001 2025-06-03,00:03:46.000,154,11079580,-795,0,1748909025,12789.390041179991,156.7042037700012,54397.80830664001 2025-06-03,00:03:47.000,154,11079587,-795,0,1748909026,12789.646020959997,156.82403898000484,54397.89215208 2025-06-03,00:03:48.000,154,11079564,-795,0,1748909027,12789.942418599989,157.00026723000337,54398.024907360006 2025-06-03,00:03:49.000,154,11079565,-795,0,1748909028,12790.27249779,157.14124982999783,54398.04586872001 2025-06-03,00:03:50.000,154,11079580,-795,0,1748909029,12790.521741259996,157.2751833000002,54398.11573992001 2025-06-03,00:03:51.000,154,11079582,-795,0,1748909030,12790.717094250002,157.3879693800045,54398.220546720004 2025-06-03,00:03:52.000,154,11079595,-795,0,1748909031,12790.851820449992,157.5219028499996,54398.241508080006 2025-06-03,00:03:53.000,154,11079600,-795,0,1748909032,12791.128009159998,157.6346889300039,54398.65374816 2025-06-03,00:03:54.000,154,11079605,-795,0,1748909033,12791.276207979994,157.82501544000115,54398.75855496 2025-06-03,00:03:55.000,154,11079615,-795,0,1748909034,12791.52545144999,158.02239107999776,54399.18476928 2025-06-03,00:03:56.000,154,11079596,-795,0,1748909035,12791.680386579996,158.20566846000293,54399.30355032 2025-06-03,00:03:57.000,154,11079610,-795,0,1748909036,12791.835321710001,158.3748475800021,54399.17079504001 2025-06-03,00:03:58.000,154,11079594,-795,0,1748909037,12791.963311599997,158.49468278999848,54399.177782160004 2025-06-03,00:03:59.000,154,11079581,-795,0,1748909038,12792.131719349993,158.55812496,54399.38739576001 2025-06-03,00:04:00.000,154,11079604,-795,0,1748909039,12792.226027689998,158.67091104000428,54399.513163920004 2025-06-03,00:04:01.000,154,11079581,-795,0,1748909040,12792.387699129999,158.67091104000428,54399.77867448 2025-06-03,00:04:02.000,154,11079612,-795,0,1748909041,12792.448325919999,158.7484514700045,54399.93937824001 2025-06-03,00:04:03.000,154,11079614,-795,0,1748909042,12792.596524739994,158.7695988600026,54400.10706912001 2025-06-03,00:04:04.000,154,11079601,-795,0,1748909043,12792.737987249995,158.9035323299977,54400.32366984001 2025-06-03,00:04:05.000,154,11079609,-795,0,1748909044,12792.926603929991,159.0304166700007,54400.449438 2025-06-03,00:04:06.000,154,11079570,-795,0,1748909045,12793.014175960001,159.10090797000157,54400.2398244 2025-06-03,00:04:07.000,154,11079561,-795,0,1748909046,12793.162374779997,159.15025188000436,54400.2398244 2025-06-03,00:04:08.000,154,11079602,-795,0,1748909047,12793.317309910002,159.19959578999988,54400.33065696 2025-06-03,00:04:09.000,154,11079593,-795,0,1748909048,12793.546344449998,159.16435014000308,54400.53328344001 2025-06-03,00:04:10.000,154,11079602,-795,0,1748909049,12793.687806959999,159.16435014000308,54400.79879400001 2025-06-03,00:04:11.000,154,11079570,-795,0,1748909050,12793.92357780999,159.13615361999837,54400.86866520001 2025-06-03,00:04:12.000,154,11079593,-795,0,1748909051,12794.10545817999,159.05861318999814,54400.78481976 2025-06-03,00:04:13.000,154,11079572,-795,0,1748909052,12794.354701650002,159.00222015000327,54400.973472000005 2025-06-03,00:04:14.000,154,11079575,-795,0,1748909053,12794.610681429993,158.91763059000368,54400.89661368001 2025-06-03,00:04:15.000,154,11079619,-795,0,1748909054,12794.927287999999,158.81189363999874,54401.00142048 2025-06-03,00:04:16.000,154,11079578,-795,0,1748909055,12795.095695749995,158.74140233999788,54401.0782788 2025-06-03,00:04:17.000,154,11079581,-795,0,1748909056,12795.24389456999,158.6215671300015,54401.0084076 2025-06-03,00:04:18.000,154,11079604,-795,0,1748909057,12795.466192799991,158.48058452999976,54401.25295680001 2025-06-03,00:04:19.000,154,11079594,-795,0,1748909058,12795.728908889992,158.36074932000338,54401.476544640005 2025-06-03,00:04:20.000,154,11079631,-795,0,1748909059,12795.890580329993,158.18452107000485,54401.46955752001 2025-06-03,00:04:21.000,154,11079570,-795,0,1748909060,12796.11961486999,157.95189978000417,54401.44160904 2025-06-03,00:04:22.000,154,11079584,-795,0,1748909061,12796.28128630999,157.768622399999,54400.94552352001 2025-06-03,00:04:23.000,154,11079607,-795,0,1748909062,12796.658519669996,157.53600110999832,54401.06430456001 2025-06-03,00:04:24.000,154,11079614,-795,0,1748909063,12796.887554209992,157.45141154999874,54401.259943920006 2025-06-03,00:04:25.000,154,11079583,-795,0,1748909064,12797.197424469989,157.24698678000277,54401.51148024 2025-06-03,00:04:26.000,154,11079575,-795,0,1748909065,12797.473613179995,157.04256200999953,54401.75602944001 2025-06-03,00:04:27.000,154,11079598,-795,0,1748909066,12797.77001082,156.85928463000164,54402.00756576 2025-06-03,00:04:28.000,154,11079558,-795,0,1748909067,12798.005781669992,156.71125290000055,54402.09141120001 2025-06-03,00:04:29.000,154,11079548,-795,0,1748909068,12798.329124549993,156.50682813000458,54402.28705056001 2025-06-03,00:04:30.000,154,11079557,-795,0,1748909069,12798.470587059994,156.41518943999836,54402.33596040001 2025-06-03,00:04:31.000,154,11079562,-795,0,1748909070,12798.753512079995,156.2601085799979,54402.18224376 2025-06-03,00:04:32.000,154,11079604,-795,0,1748909071,12798.94212875999,156.0274872900045,54402.14032104001 2025-06-03,00:04:33.000,154,11079592,-795,0,1748909072,12799.164426989992,155.9147012100002,54402.39884448 2025-06-03,00:04:34.000,154,11079602,-795,0,1748909073,12799.238526399997,155.75962034999975,54402.601470960006 2025-06-03,00:04:35.000,154,11079621,-795,0,1748909074,12799.373252600002,155.64683427000273,54403.09755648001 2025-06-03,00:04:36.000,154,11079608,-795,0,1748909075,12799.353043670002,155.62568688000465,54403.202363280005 2025-06-03,00:04:37.000,154,11079593,-795,0,1748909076,12799.373252600002,155.55519558000378,54403.34210568001 2025-06-03,00:04:38.000,154,11079535,-795,0,1748909077,12799.251999020002,155.55519558000378,54403.33511856 2025-06-03,00:04:39.000,154,11079622,-795,0,1748909078,12799.251999020002,155.5199499299997,54403.23031176 2025-06-03,00:04:40.000,154,11079610,-795,0,1748909079,12799.137481749996,155.44240949999948,54403.39800264 2025-06-03,00:04:41.000,154,11079597,-795,0,1748909080,12799.097063889996,155.4212621100014,54403.488835200005 2025-06-03,00:04:42.000,154,11079590,-795,0,1748909081,12798.94886507,155.35077081000054,54403.4538996 2025-06-03,00:04:43.000,154,11079580,-795,0,1748909082,12799.022964479991,155.30142689999775,54403.88011392 2025-06-03,00:04:44.000,154,11079628,-795,0,1748909083,12798.996019239996,155.23798473000352,54404.07575328 2025-06-03,00:04:45.000,154,11079638,-795,0,1748909084,12798.96233768999,155.13224777999858,54404.208508560005 2025-06-03,00:04:46.000,154,11079569,-795,0,1748909085,12798.80066624999,154.99126518000412,54404.327289600005 2025-06-03,00:04:47.000,154,11079592,-795,0,1748909086,12798.7669847,154.87142997000046,54404.08274040001 2025-06-03,00:04:48.000,154,11079623,-795,0,1748909087,12798.672676359995,154.7374964999981,54404.089727520004 2025-06-03,00:04:49.000,154,11079603,-795,0,1748909088,12798.713094219995,154.54716999000084,54404.20152144001 2025-06-03,00:04:50.000,154,11079607,-795,0,1748909089,12798.66594005,154.38504000000103,54404.34126384 2025-06-03,00:04:51.000,154,11079649,-795,0,1748909090,12798.71983052999,154.258155659998,54404.40414792 2025-06-03,00:04:52.000,154,11079600,-795,0,1748909091,12798.61878587999,154.04668176000268,54404.52292896 2025-06-03,00:04:53.000,154,11079578,-795,0,1748909092,12798.733303149995,153.8634043800048,54404.76747816 2025-06-03,00:04:54.000,154,11079609,-795,0,1748909093,12798.753512079995,153.65897961000155,54404.90722056 2025-06-03,00:04:55.000,154,11079597,-795,0,1748909094,12798.632258499994,153.46160396999767,54404.80940088 2025-06-03,00:04:56.000,154,11079586,-795,0,1748909095,12798.74003945999,153.3065231100045,54404.86529784 2025-06-03,00:04:57.000,154,11079631,-795,0,1748909096,12798.733303149995,153.1937370300002,54404.97709176 2025-06-03,00:04:58.000,154,11079618,-795,0,1748909097,12798.74003945999,152.98226313000487,54405.0260016 2025-06-03,00:04:59.000,154,11079600,-795,0,1748909098,12798.66594005,152.87652617999993,54404.91420768 2025-06-03,00:05:00.000,154,11079607,-795,0,1748909099,12798.7669847,152.77078923000226,54405.50811288 2025-06-03,00:05:01.000,154,11079585,-795,0,1748909100,12798.74677577,152.75669097000355,54405.57099696001 2025-06-03,00:05:02.000,154,11079598,-795,0,1748909101,12798.68614898,152.72849444999883,54405.550035600005 2025-06-03,00:05:03.000,154,11079611,-795,0,1748909102,12798.672676359995,152.72144531999948,54405.57099696001 2025-06-03,00:05:04.000,154,11079614,-795,0,1748909103,12798.68614898,152.74259271000483,54405.4801644 2025-06-03,00:05:05.000,154,11079604,-795,0,1748909104,12798.76024838999,152.64390488999925,54405.63388104 2025-06-03,00:05:06.000,154,11079606,-795,0,1748909105,12798.915183519995,152.56636445999902,54405.73868784001 2025-06-03,00:05:07.000,154,11079607,-795,0,1748909106,12799.070118650001,152.4888240299988,54405.75266208 2025-06-03,00:05:08.000,154,11079624,-795,0,1748909107,12799.171163300001,152.3548905600037,54406.02515976001 2025-06-03,00:05:09.000,154,11079561,-795,0,1748909108,12799.393461530002,152.26325187000475,54406.19285064001 2025-06-03,00:05:10.000,154,11079602,-795,0,1748909109,12799.568605589993,152.19276057000388,54406.234773359996 2025-06-03,00:05:11.000,154,11079620,-795,0,1748909110,12799.770694889994,152.10112187999766,54406.16490216001 2025-06-03,00:05:12.000,154,11079630,-795,0,1748909111,12799.85826691999,151.99538493,54405.7247136 2025-06-03,00:05:13.000,154,11079583,-795,0,1748909112,12800.22876397,151.84030406999955,54406.13695368 2025-06-03,00:05:14.000,154,11079605,-795,0,1748909113,12800.518425299997,151.60768277999887,54406.33259304001 2025-06-03,00:05:15.000,154,11079588,-795,0,1748909114,12800.821559249998,151.36801235999883,54406.40945136001 2025-06-03,00:05:16.000,154,11079599,-795,0,1748909115,12801.070802719994,151.10014542000135,54406.44438696 2025-06-03,00:05:17.000,154,11079527,-795,0,1748909116,12801.25941939999,150.8463767400026,54406.6330392 2025-06-03,00:05:18.000,154,11079553,-795,0,1748909117,12801.48845394,150.62080458000128,54406.69592328001 2025-06-03,00:05:19.000,154,11079577,-795,0,1748909118,12801.656861689997,150.34588851000444,54406.76579448001 2025-06-03,00:05:20.000,154,11079642,-795,0,1748909119,12801.798324199997,150.0780215699997,54406.84963992 2025-06-03,00:05:21.000,154,11079590,-715,0,1748909120,12801.986940879993,149.82425289000093,54406.6330392 2025-06-03,00:05:22.000,154,11079614,-795,0,1748909121,12802.168821249994,149.5493368200041,54406.66098768 2025-06-03,00:05:23.000,154,11079614,-795,0,1748909122,12802.38438317,149.23212597000384,54406.68194904 2025-06-03,00:05:24.000,154,11079596,-795,0,1748909123,12802.62689033,148.943111640001,54406.961433840006 2025-06-03,00:05:25.000,154,11079563,-795,0,1748909124,12802.889606420002,148.66819557000417,54407.20598304 2025-06-03,00:05:26.000,154,11079611,-795,0,1748909125,12802.990651070002,148.3368864599979,54407.28284136 2025-06-03,00:05:27.000,154,11079627,-795,0,1748909126,12803.071486790002,148.08311777999916,54407.37367392 2025-06-03,00:05:28.000,154,11079595,-795,0,1748909127,12803.037805239997,147.80115258000296,54407.15008608001 2025-06-03,00:05:29.000,154,11079613,-795,0,1748909128,12803.145586199993,147.56148216000292,54407.15008608001 2025-06-03,00:05:30.000,154,11079576,-795,0,1748909129,12803.287048709994,147.35000826000032,54407.18502168 2025-06-03,00:05:31.000,154,11079570,-795,0,1748909130,12803.448720149994,147.1878782700005,54407.30380272 2025-06-03,00:05:32.000,154,11079607,-795,0,1748909131,12803.313993949989,147.00460089000262,54407.13611184 2025-06-03,00:05:33.000,154,11079596,-795,0,1748909132,12803.49587431999,146.8142743799981,54407.513416320005 2025-06-03,00:05:34.000,154,11079625,-795,0,1748909133,12803.53629217999,146.58870222000405,54407.611236000004 2025-06-03,00:05:35.000,154,11079615,-795,0,1748909134,12803.55650110999,146.33493353999802,54407.66713296 2025-06-03,00:05:36.000,154,11079595,-795,0,1748909135,12803.569973729995,146.09526311999798,54407.74399128 2025-06-03,00:05:37.000,154,11079585,-795,0,1748909136,12803.428511219994,145.8273961800005,54407.59726176 2025-06-03,00:05:38.000,154,11079595,-795,0,1748909137,12803.39482966999,145.58772576000047,54407.42957088 2025-06-03,00:05:39.000,154,11079619,-795,0,1748909138,12803.401565979999,145.39035012000386,54407.60424888001 2025-06-03,00:05:40.000,154,11079590,-795,0,1748909139,12803.381357049999,145.19297447999998,54407.65315872001 2025-06-03,00:05:41.000,154,11079560,-795,0,1748909140,12803.347675499994,144.99559884000337,54407.5413648 2025-06-03,00:05:42.000,154,11079603,-795,0,1748909141,12803.226421919993,144.7770758100014,54407.513416320005 2025-06-03,00:05:43.000,154,11079633,-795,0,1748909142,12803.118640959998,144.530356260002,54407.632197360006 2025-06-03,00:05:44.000,154,11079619,-795,0,1748909143,12802.963705829992,144.27658758000325,54407.611236000004 2025-06-03,00:05:45.000,154,11079610,-795,0,1748909144,12802.882870109992,144.0933101999981,54407.59027464 2025-06-03,00:05:46.000,154,11079589,-795,0,1748909145,12802.802034389992,143.95232760000363,54407.4714936 2025-06-03,00:05:47.000,154,11079570,-795,0,1748909146,12802.700989739991,143.81839413000125,54407.47848072 2025-06-03,00:05:48.000,154,11079627,-795,0,1748909147,12802.62015401999,143.79019761000382,54407.40860952 2025-06-03,00:05:49.000,154,11079557,-795,0,1748909148,12802.6066814,143.7267554400023,54407.45053224 2025-06-03,00:05:50.000,154,11079566,-795,0,1748909149,12802.48542782,143.628067620004,54407.50642920001 2025-06-03,00:05:51.000,154,11079579,-795,0,1748909150,12802.42480103,143.57167458000185,54407.55533904001 2025-06-03,00:05:52.000,154,11079620,-795,0,1748909151,12802.31702006999,143.52937979999842,54407.513416320005 2025-06-03,00:05:53.000,154,11079582,-795,0,1748909152,12802.229448039994,143.44479023999884,54407.562326160005 2025-06-03,00:05:54.000,154,11079629,-795,0,1748909153,12802.189030179994,143.3672498099986,54407.45053224 2025-06-03,00:05:55.000,154,11079602,-795,0,1748909154,12802.081249219998,143.29675850999774,54407.54835192 2025-06-03,00:05:56.000,154,11079609,-795,0,1748909155,12801.912841470003,143.2544637300016,54407.61822312 2025-06-03,00:05:57.000,154,11079598,-795,0,1748909156,12801.582762279992,143.22626721000415,54407.6461716 2025-06-03,00:05:58.000,154,11079580,-795,0,1748909157,12801.16511106,143.19102156000008,54407.562326160005 2025-06-03,00:05:59.000,154,11079574,-795,0,1748909158,12800.888922349994,143.11348112999985,54407.68809432 2025-06-03,00:06:00.000,154,11079589,-795,0,1748909159,12800.504952679992,143.14167765000457,54407.827836720004 2025-06-03,00:06:01.000,154,11079636,-795,0,1748909160,12800.16140086999,143.18397243000072,54407.87674656 2025-06-03,00:06:02.000,154,11079629,-795,0,1748909161,12799.750485959994,143.15577591000329,54407.65315872001 2025-06-03,00:06:03.000,154,11079620,-795,0,1748909162,12799.433879390002,143.14167765000457,54407.611236000004 2025-06-03,00:06:04.000,154,11079647,-795,0,1748909163,12799.110536510001,143.042989829999,54407.72302992001 2025-06-03,00:06:05.000,154,11079573,-795,0,1748909164,12798.74003945999,142.97954766000476,54407.611236000004 2025-06-03,00:06:06.000,154,11079480,-795,0,1748909165,12798.376278719988,142.93725288000132,54407.5763004 2025-06-03,00:06:07.000,154,11079546,-795,0,1748909166,12798.005781669992,142.91610549000325,54407.68809432 2025-06-03,00:06:08.000,154,11079596,-795,0,1748909167,12797.77001082,142.9231546200026,54407.67412008001 2025-06-03,00:06:09.000,154,11079579,-795,0,1748909168,12797.52076734999,142.94430201000068,54407.660145840004 2025-06-03,00:06:10.000,154,11079580,-795,0,1748909169,12797.44666794,142.93725288000132,54407.80687536 2025-06-03,00:06:11.000,154,11079596,-795,0,1748909170,12797.332150669994,142.9231546200026,54407.60424888001 2025-06-03,00:06:12.000,154,11079622,-795,0,1748909171,12797.163742919998,142.9584002699994,54407.52739056 2025-06-03,00:06:13.000,154,11079573,-795,0,1748909172,12796.995335170002,143.042989829999,54407.513416320005 2025-06-03,00:06:14.000,154,11079532,-795,0,1748909173,12796.759564319997,143.28970937999838,54407.492454960004 2025-06-03,00:06:15.000,154,11079628,-795,0,1748909174,12796.314967859995,143.4518393699982,54407.70206856001 2025-06-03,00:06:16.000,154,11079614,-795,0,1748909175,12795.816480920003,143.4800358900029,54407.778926880004 2025-06-03,00:06:17.000,154,11079594,-795,0,1748909176,12795.338202909996,143.38839720000396,54407.67412008001 2025-06-03,00:06:18.000,154,11079567,-795,0,1748909177,12795.1293773,143.27561111999967,54407.75796552 2025-06-03,00:06:19.000,154,11079594,-795,0,1748909178,12795.10916837,143.22626721000415,54407.74399128 2025-06-03,00:06:20.000,154,11079634,-795,0,1748909179,12795.00812372,143.17692330000136,54407.76495264 2025-06-03,00:06:21.000,154,11079569,-795,0,1748909180,12794.98117847999,143.17692330000136,54407.80687536 2025-06-03,00:06:22.000,154,11079598,-795,0,1748909181,12794.947496929999,143.13462851999793,54407.60424888001 2025-06-03,00:06:23.000,154,11079610,-795,0,1748909182,12794.98791479,143.1064320000005,54407.799888240006 2025-06-03,00:06:24.000,154,11079644,-795,0,1748909183,12795.014860029994,143.01479331000155,54407.93963064001 2025-06-03,00:06:25.000,154,11079611,-795,0,1748909184,12795.115904679995,142.83151593000366,54408.065398800005 2025-06-03,00:06:26.000,154,11079598,-795,0,1748909185,12795.20347670999,142.64118941999914,54408.21212832 2025-06-03,00:06:27.000,154,11079608,-795,0,1748909186,12795.25063088,142.49315768999804,54408.3798192 2025-06-03,00:06:28.000,154,11079588,-795,0,1748909187,12795.216949329995,142.5143050800034,54408.233089680005 2025-06-03,00:06:29.000,154,11079523,-795,0,1748909188,12795.16305884999,142.53545247000147,54408.25405104001 2025-06-03,00:06:30.000,154,11079539,-795,0,1748909189,12795.14284991999,142.52135421000276,54408.32392224001 2025-06-03,00:06:31.000,154,11079605,-795,0,1748909190,12795.19000409,142.45791204000125,54408.449690400004 2025-06-03,00:06:32.000,154,11079610,-795,0,1748909191,12795.10243205999,142.4015189999991,54408.638342640006 2025-06-03,00:06:33.000,154,11079617,-795,0,1748909192,12794.98791479,142.30988031000015,54408.50558736 2025-06-03,00:06:34.000,154,11079625,-795,0,1748909193,12794.994651099994,142.30988031000015,54408.82000776 2025-06-03,00:06:35.000,154,11079609,-795,0,1748909194,12794.927287999999,142.27463466000336,54408.82000776 2025-06-03,00:06:36.000,154,11079590,-795,0,1748909195,12794.893606449994,142.28168379000272,54408.86193048 2025-06-03,00:06:37.000,154,11079600,-795,0,1748909196,12794.812770729994,142.19709423000313,54408.8689176 2025-06-03,00:06:38.000,154,11079604,-795,0,1748909197,12794.671308219993,142.1054555400042,54408.84795624001 2025-06-03,00:06:39.000,154,11079602,-795,0,1748909198,12794.550054639993,141.99971858999925,54408.75712368001 2025-06-03,00:06:40.000,154,11079601,-795,0,1748909199,12794.449009989992,141.8728342500035,54409.06455696001 2025-06-03,00:06:41.000,154,11079603,-795,0,1748909200,12794.300811169996,141.7600481699992,54409.19731224 2025-06-03,00:06:42.000,154,11079598,-795,0,1748909201,12794.10545817999,141.61906557000475,54409.120453920004 2025-06-03,00:06:43.000,154,11079618,-795,0,1748909202,12794.04483138999,141.49218123000173,54409.18333800001 2025-06-03,00:06:44.000,154,11079607,-795,0,1748909203,12793.95052305,141.40759167000215,54409.19731224 2025-06-03,00:06:45.000,154,11079534,-795,0,1748909204,12793.86968733,141.35824775999936,54409.09949256 2025-06-03,00:06:46.000,154,11079567,-795,0,1748909205,12793.755170059994,141.23841255000298,54409.05756984 2025-06-03,00:06:47.000,154,11079642,-795,0,1748909206,12793.539608139989,141.08333169000252,54409.01564712001 2025-06-03,00:06:48.000,154,11079574,-795,0,1748909207,12793.297100980002,140.9423490900008,54409.169363760004 2025-06-03,00:06:49.000,154,11079621,-795,0,1748909208,12793.169111089992,140.87185778999992,54409.358016000006 2025-06-03,00:06:50.000,154,11079599,-795,0,1748909209,12792.9737581,140.80136648999905,54409.41391296 2025-06-03,00:06:51.000,154,11079589,-795,0,1748909210,12792.70430569999,140.68858041000203,54409.2182736 2025-06-03,00:06:52.000,154,11079593,-795,0,1748909211,12792.5695795,140.5475978100003,54409.18333800001 2025-06-03,00:06:53.000,154,11079590,-795,0,1748909212,12792.448325919999,140.49120476999815,54409.12744104 2025-06-03,00:06:54.000,154,11079505,-795,0,1748909213,12792.313599719993,140.42776260000392,54409.1484024 2025-06-03,00:06:55.000,154,11079610,-795,0,1748909214,12792.124983039997,140.39251694999984,54409.23224784001 2025-06-03,00:06:56.000,154,11079629,-795,0,1748909215,12791.909421119992,140.3008782600009,54409.29513192 2025-06-03,00:06:57.000,154,11079626,-795,0,1748909216,12791.73427706,140.28678000000218,54409.26019632001 2025-06-03,00:06:58.000,154,11079594,-795,0,1748909217,12791.639968719996,140.29382913000154,54409.36500312 2025-06-03,00:06:59.000,154,11079618,-795,0,1748909218,12791.65344134,140.27973087000282,54409.532694 2025-06-03,00:07:00.000,154,11079641,-795,0,1748909219,12791.579341929995,140.2021904400026,54409.56762960001 2025-06-03,00:07:01.000,154,11079541,-795,0,1748909220,12791.52545144999,140.20923957000196,54409.37199024 2025-06-03,00:07:02.000,154,11079486,-795,0,1748909221,12791.296416909994,140.1528465299998,54409.12744104 2025-06-03,00:07:03.000,154,11079616,-795,0,1748909222,12791.208844879999,140.04006045000278,54409.29513192 2025-06-03,00:07:04.000,154,11079597,-795,0,1748909223,12791.033700819993,139.98366741000063,54409.30211904001 2025-06-03,00:07:05.000,154,11079611,-795,0,1748909224,12790.932656169993,139.98366741000063,54409.74929472 2025-06-03,00:07:06.000,154,11079588,-795,0,1748909225,12790.818138900002,139.97661828000128,54409.82615304 2025-06-03,00:07:07.000,154,11079553,-795,0,1748909226,12790.737303180002,140.04006045000278,54409.92397272 2025-06-03,00:07:08.000,154,11079599,-795,0,1748909227,12790.656467460001,140.0048147999987,54409.909998480005 2025-06-03,00:07:09.000,154,11079541,-795,0,1748909228,12790.629522219991,139.97661828000128,54409.87506288 2025-06-03,00:07:10.000,154,11079517,-795,0,1748909229,12790.53521388,139.9554708900032,54409.80519168001 2025-06-03,00:07:11.000,154,11079615,-795,0,1748909230,12790.481323399996,139.94137263000448,54409.9169856 2025-06-03,00:07:12.000,154,11079631,-795,0,1748909231,12790.29270672,139.94137263000448,54409.83314016001 2025-06-03,00:07:13.000,154,11079589,-795,0,1748909232,12790.23207993,139.91317610999977,54410.1615348 2025-06-03,00:07:14.000,154,11079600,-795,0,1748909233,12790.178189449995,139.83563567999954,54410.343199920004 2025-06-03,00:07:15.000,154,11079622,-795,0,1748909234,12790.097353729994,139.73694786000124,54410.28730296001 2025-06-03,00:07:16.000,154,11079617,-795,0,1748909235,12790.023254319989,139.6453091700023,54410.461980960004 2025-06-03,00:07:17.000,154,11079533,-795,0,1748909236,12790.036726939994,139.546621350004,54410.413071120005 2025-06-03,00:07:18.000,154,11079610,-795,0,1748909237,12789.902000739989,139.4479335299984,54410.15454768 2025-06-03,00:07:19.000,154,11079592,-795,0,1748909238,12789.841373949988,139.3492457100001,54410.32223856 2025-06-03,00:07:20.000,154,11079629,-795,0,1748909239,12789.713384059993,139.25760702000116,54410.4410196 2025-06-03,00:07:21.000,154,11079608,-795,0,1748909240,12789.659493580002,139.1871157200003,54410.531852160006 2025-06-03,00:07:22.000,154,11079593,-795,0,1748909241,12789.457404280001,139.0038383400024,54410.46896808 2025-06-03,00:07:23.000,154,11079617,-795,0,1748909242,12789.538240000002,138.86285574000067,54410.90216952 2025-06-03,00:07:24.000,154,11079594,-795,0,1748909243,12789.524767379997,138.80646269999852,54410.94409224 2025-06-03,00:07:25.000,154,11079541,-795,0,1748909244,12789.477613210001,138.70072575000086,54410.95806648001 2025-06-03,00:07:26.000,154,11079604,-795,0,1748909245,12789.410250109991,138.68662749000214,54410.629671840004 2025-06-03,00:07:27.000,154,11079570,-795,0,1748909246,12789.363095939996,138.63023445,54410.76941424001 2025-06-03,00:07:28.000,154,11079592,-795,0,1748909247,12789.369832249991,138.63023445,54410.818324080006 2025-06-03,00:07:29.000,154,11079655,-795,0,1748909248,12789.24857866999,138.61613619000127,54410.90915664001 2025-06-03,00:07:30.000,154,11079604,-795,0,1748909249,12789.15427033,138.60203793000255,54411.18864144 2025-06-03,00:07:31.000,154,11079562,-795,0,1748909250,12789.12732508999,138.61613619000127,54411.27248688001 2025-06-03,00:07:32.000,154,11079597,-795,0,1748909251,12789.01280782,138.63023445,54411.35633232 2025-06-03,00:07:33.000,154,11079585,-795,0,1748909252,12788.918499479994,138.63728357999935,54411.370306560006 2025-06-03,00:07:34.000,154,11079590,-795,0,1748909253,12788.810718519999,138.67252923000342,54411.034924800006 2025-06-03,00:07:35.000,154,11079636,-795,0,1748909254,12788.84440006999,138.75006966000365,54411.32838384 2025-06-03,00:07:36.000,154,11079616,-795,0,1748909255,12788.777036969994,138.81351182999788,54411.46113912001 2025-06-03,00:07:37.000,154,11079614,-795,0,1748909256,12788.709673869998,138.9756418199977,54411.40524216 2025-06-03,00:07:38.000,154,11079623,-795,0,1748909257,12788.736619109994,139.0672805100039,54411.684726960004 2025-06-03,00:07:39.000,154,11079601,-795,0,1748909258,12788.763564349989,139.21531223999773,54411.98517312001 2025-06-03,00:07:40.000,154,11079589,-795,0,1748909259,12788.84440006999,139.37039309999818,54412.0480572 2025-06-03,00:07:41.000,154,11079609,-795,0,1748909260,12788.88481792999,139.52547395999864,54412.15286400001 2025-06-03,00:07:42.000,154,11079626,-795,0,1748909261,12788.898290549994,139.72989873000188,54411.9083148 2025-06-03,00:07:43.000,154,11079571,-795,0,1748909262,12788.9319721,139.87793046000297,54411.94325040001 2025-06-03,00:07:44.000,154,11079652,-795,0,1748909263,12788.958917339995,140.0541587100015,54412.09696704 2025-06-03,00:07:45.000,154,11079591,-795,0,1748909264,12789.01280782,140.25858348000475,54412.26465792 2025-06-03,00:07:46.000,154,11079653,-795,0,1748909265,12789.080170919995,140.47005738000007,54412.376451840006 2025-06-03,00:07:47.000,154,11079626,-795,0,1748909266,12789.12732508999,140.71677692999947,54412.64894952 2025-06-03,00:07:48.000,154,11079623,-795,0,1748909267,12789.21489712,140.97054560999823,54412.80266616001 2025-06-03,00:07:49.000,154,11079550,-795,0,1748909268,12789.282260219996,141.27365819999977,54413.07516384 2025-06-03,00:07:50.000,154,11079609,-715,0,1748909269,12789.25531498,141.48513210000237,54413.11708656001 2025-06-03,00:07:51.000,154,11079612,-795,0,1748909270,12789.31594177,141.7600481699992,54413.00529264 2025-06-03,00:08:02.000,154,11079657,-795,0,1748909281,12790.575631740001,143.9382293400049,54414.59136888 2025-06-03,00:08:03.000,154,11079664,-795,0,1748909282,12790.723830559997,144.05101542000193,54414.93373776001 2025-06-03,00:08:04.000,154,11079645,-795,0,1748909283,12790.892238309993,144.08626106999873,54414.99662184 2025-06-03,00:08:05.000,154,11079563,-795,0,1748909284,12791.013491889993,144.08626106999873,54414.99662184 2025-06-03,00:08:06.000,154,11079546,-795,0,1748909285,12791.235790119994,144.14265411000088,54415.13636424 2025-06-03,00:08:07.000,154,11079567,-795,0,1748909286,12791.377252629994,144.22724367000046,54415.18527408 2025-06-03,00:08:08.000,154,11079621,-795,0,1748909287,12791.54566037999,144.37527540000156,54415.10142864001 2025-06-03,00:08:09.000,154,11079633,-795,0,1748909288,12791.71406813,144.45986496000114,54415.19924832001 2025-06-03,00:08:10.000,154,11079610,-795,0,1748909289,12791.996993150002,144.58674930000416,54415.276106640005 2025-06-03,00:08:11.000,154,11079612,-795,0,1748909290,12792.252972929993,144.6149458200016,54415.55559144001 2025-06-03,00:08:12.000,154,11079610,-795,0,1748909291,12792.448325919999,144.6501914699984,54415.76520504 2025-06-03,00:08:13.000,154,11079584,-795,0,1748909292,12792.65041522,144.58674930000416,54415.80712776 2025-06-03,00:08:14.000,154,11079603,-795,0,1748909293,12792.72451462999,144.55855277999945,54415.7162952 2025-06-03,00:08:15.000,154,11079591,-795,0,1748909294,12792.80535034999,144.6501914699984,54415.93988304001 2025-06-03,00:08:16.000,154,11079609,-795,0,1748909295,12793.034384890001,144.88281275999907,54415.876998960004 2025-06-03,00:08:17.000,154,11079651,-795,0,1748909296,12793.283628359997,144.99559884000337,54415.98879288001 2025-06-03,00:08:18.000,154,11079614,-795,0,1748909297,12793.532871829993,145.03789361999952,54416.05167696 2025-06-03,00:08:19.000,154,11079636,-795,0,1748909298,12793.78211529999,145.0237953600008,54416.19141936 2025-06-03,00:08:20.000,154,11079603,-795,0,1748909299,12794.03135877,144.96740231999866,54416.617633680005 2025-06-03,00:08:21.000,154,11079529,-795,0,1748909300,12794.213239140001,144.90396015000442,54416.65955640001 2025-06-03,00:08:22.000,154,11079627,-795,0,1748909301,12794.327756409992,144.86871450000035,54416.568723840006 2025-06-03,00:08:23.000,154,11079641,-795,0,1748909302,12794.502900469997,144.75592842000333,54416.60365944 2025-06-03,00:08:24.000,154,11079589,-795,0,1748909303,12794.704989769998,144.7418301600046,54416.38705872 2025-06-03,00:08:25.000,154,11079615,-795,0,1748909304,12794.927287999999,144.66428973000438,54416.547762480004 2025-06-03,00:08:26.000,154,11079608,-795,0,1748909305,12795.14958623,144.59379843000352,54416.65256928 2025-06-03,00:08:27.000,154,11079606,-795,0,1748909306,12795.32473028999,144.48101234999922,54416.64558216 2025-06-03,00:08:28.000,154,11079608,-795,0,1748909307,12795.506610659992,144.35412801000348,54416.84122152 2025-06-03,00:08:29.000,154,11079591,-795,0,1748909308,12795.675018410002,144.19199802000367,54416.96000256 2025-06-03,00:08:30.000,154,11079606,-795,0,1748909309,12795.917525569988,144.07921193999937,54417.001925280005 2025-06-03,00:08:31.000,154,11079605,-795,0,1748909310,12796.133087489994,143.94527847000427,54417.0787836 2025-06-03,00:08:32.000,154,11079606,-795,0,1748909311,12796.22739583,143.8747871700034,54416.82026016 2025-06-03,00:08:33.000,154,11079603,-795,0,1748909312,12796.496848229996,143.8254432600006,54416.85519576001 2025-06-03,00:08:34.000,154,11079596,-795,0,1748909313,12796.732619080001,143.74790283000038,54416.91109272 2025-06-03,00:08:35.000,154,11079618,-795,0,1748909314,12796.948180999992,143.67036240000016,54416.91109272 2025-06-03,00:08:36.000,154,11079643,-795,0,1748909315,12797.190688159993,143.69150978999824,54417.1486548 2025-06-03,00:08:37.000,154,11079549,-795,0,1748909316,12797.386041149999,143.67741152999952,54417.456088080005 2025-06-03,00:08:38.000,154,11079633,-795,0,1748909317,12797.50729473,143.63511675000336,54417.337307040005 2025-06-03,00:08:39.000,154,11079586,-795,0,1748909318,12797.64202092999,143.58577284000057,54417.4630752 2025-06-03,00:08:40.000,154,11079630,-795,0,1748909319,12797.884528089991,143.52233066999906,54417.52595928001 2025-06-03,00:08:41.000,154,11079568,-795,0,1748909320,12798.019254289997,143.43069198000012,54417.51198504 2025-06-03,00:08:42.000,154,11079586,-795,0,1748909321,12797.972100120001,143.3531515499999,54417.40019112001 2025-06-03,00:08:43.000,154,11079643,-795,0,1748909322,12798.133771560002,143.3179059000031,54417.59583048001 2025-06-03,00:08:44.000,154,11079625,-795,0,1748909323,12798.221343589998,143.24036547000287,54417.686663039996 2025-06-03,00:08:45.000,154,11079580,-795,0,1748909324,12798.281970379998,143.17692330000136,54417.93819936 2025-06-03,00:08:46.000,154,11079627,-795,0,1748909325,12798.342597169998,143.18397243000072,54417.92422512 2025-06-03,00:08:47.000,154,11079619,-795,0,1748909326,12798.457114439989,143.13462851999793,54418.056980400004 2025-06-03,00:08:48.000,154,11079627,-795,0,1748909327,12798.511004919994,143.15577591000329,54418.02903192001 2025-06-03,00:08:49.000,154,11079621,-795,0,1748909328,12798.66594005,143.07823548000306,54418.02903192001 2025-06-03,00:08:50.000,154,11079594,-795,0,1748909329,12798.82087517999,143.05003895999835,54418.08492888 2025-06-03,00:08:51.000,154,11079584,-795,0,1748909330,12798.88150196999,142.9865967900041,54418.175761440005 2025-06-03,00:08:52.000,154,11079630,-795,0,1748909331,12798.82087517999,142.95135114000004,54418.15480008 2025-06-03,00:08:53.000,154,11079529,-795,0,1748909332,12798.80066624999,142.91610549000325,54418.25261976 2025-06-03,00:08:54.000,154,11079606,-795,0,1748909333,12798.80740256,142.86676158000046,54418.50415608001 2025-06-03,00:08:55.000,154,11079568,-795,0,1748909334,12798.753512079995,142.78922115000023,54418.53210456001 2025-06-03,00:08:56.000,154,11079620,-795,0,1748909335,12798.64573112,142.7610246300028,54418.5460788 2025-06-03,00:08:57.000,154,11079616,-795,0,1748909336,12798.53795015999,142.63414028999978,54418.49716896 2025-06-03,00:08:58.000,154,11079633,-795,0,1748909337,12798.517741229989,142.47905942999932,54418.28755536001 2025-06-03,00:08:59.000,154,11079596,-795,0,1748909338,12798.531213849994,142.267585530004,54418.42729776 2025-06-03,00:09:00.000,154,11079591,-795,0,1748909339,12798.470587059994,142.08430814999883,54418.39934928 2025-06-03,00:09:01.000,154,11079638,-795,0,1748909340,12798.470587059994,141.83053947000008,54418.53909168 2025-06-03,00:09:02.000,154,11079569,-795,0,1748909341,12798.315651929988,141.63316383000347,54418.58800152 2025-06-03,00:09:03.000,154,11079608,-795,0,1748909342,12798.369542409993,141.3793951500047,54418.61595 2025-06-03,00:09:04.000,154,11079620,-795,0,1748909343,12798.342597169998,141.24546168000234,54418.56704016 2025-06-03,00:09:05.000,154,11079607,-795,0,1748909344,12798.511004919994,141.04808603999845,54418.7556924 2025-06-03,00:09:06.000,154,11079668,-795,0,1748909345,12798.551422779994,140.92825083000207,54418.581014400006 2025-06-03,00:09:07.000,154,11079602,-795,0,1748909346,12798.672676359995,140.6956295400014,54418.53909168 2025-06-03,00:09:08.000,154,11079620,-795,0,1748909347,12798.80740256,140.50530303000414,54418.50415608001 2025-06-03,00:09:09.000,154,11079594,-795,0,1748909348,12798.92191982999,140.2515343499981,54418.65787272 2025-06-03,00:09:10.000,154,11079599,-795,0,1748909349,12798.894974589995,140.02596219000407,54418.85351208 2025-06-03,00:09:11.000,154,11079597,-795,0,1748909350,12798.915183519995,139.8708813300036,54419.00722872001 2025-06-03,00:09:12.000,154,11079575,-795,0,1748909351,12798.793929939995,139.71580047000316,54418.92338328 2025-06-03,00:09:13.000,154,11079605,-795,0,1748909352,12798.84108410999,139.66645656000037,54418.95133176 2025-06-03,00:09:14.000,154,11079590,-795,0,1748909353,12798.814138869995,139.61006351999822,54419.0002416 2025-06-03,00:09:15.000,154,11079601,-795,0,1748909354,12798.969074,139.53957222000463,54419.230816560004 2025-06-03,00:09:16.000,154,11079607,-795,0,1748909355,12798.94212875999,139.4972774400012,54419.32863624 2025-06-03,00:09:17.000,154,11079634,-795,0,1748909356,12799.04990972,139.532523089998,54419.4544044 2025-06-03,00:09:18.000,154,11079565,-795,0,1748909357,12798.975810309996,139.532523089998,54419.40549456 2025-06-03,00:09:19.000,154,11079671,-795,0,1748909358,12799.016228169996,139.52547395999864,54419.67799224001 2025-06-03,00:09:20.000,154,11079617,-795,0,1748909359,12798.90171089999,139.56776874000207,54419.852670240005 2025-06-03,00:09:21.000,154,11079638,-795,0,1748909360,12798.874765659995,139.5607196100027,54420.01337400001 2025-06-03,00:09:22.000,154,11079613,-795,0,1748909361,12798.64573112,139.61711265000486,54419.971451280006 2025-06-03,00:09:23.000,154,11079641,-795,0,1748909362,12798.612049569994,139.7087513400038,54419.96446416001 2025-06-03,00:09:24.000,154,11079608,-795,0,1748909363,12798.53795015999,139.80039003000275,54420.118180800004 2025-06-03,00:09:25.000,154,11079645,-795,0,1748909364,12798.463850749999,139.92022523999913,54420.18106488001 2025-06-03,00:09:26.000,154,11079587,-795,0,1748909365,12798.302179309998,140.0189130600047,54420.2229876 2025-06-03,00:09:27.000,154,11079628,-795,0,1748909366,12798.187662039993,140.04006045000278,54420.41862696001 2025-06-03,00:09:28.000,154,11079593,-795,0,1748909367,12798.052935840002,140.13169914000173,54420.65618904 2025-06-03,00:09:29.000,154,11079587,-795,0,1748909368,12797.938418569996,140.16694478999852,54420.87278976 2025-06-03,00:09:30.000,154,11079622,-795,0,1748909369,12797.74306557999,140.19514131000324,54421.08939048001 2025-06-03,00:09:31.000,154,11079636,-795,0,1748909370,12797.64875724,140.22333783000067,54421.04048064 2025-06-03,00:09:32.000,154,11079627,-795,0,1748909371,12797.514031039995,140.28678000000218,54421.08240336 2025-06-03,00:09:33.000,154,11079650,-795,0,1748909372,12797.412986389994,140.31497651999962,54421.145287440006 2025-06-03,00:09:34.000,154,11079615,-795,0,1748909373,12797.244578639999,140.3361239099977,54421.27804272 2025-06-03,00:09:35.000,154,11079608,-795,0,1748909374,12797.204160779998,140.30792739000026,54421.38983664 2025-06-03,00:09:36.000,154,11079584,-795,0,1748909375,12796.968389929993,140.34317304000433,54421.57150176001 2025-06-03,00:09:37.000,154,11079610,-795,0,1748909376,12796.921235759997,140.39251694999984,54421.83701232001 2025-06-03,00:09:38.000,154,11079634,-795,0,1748909377,12796.786509559992,140.4841556399988,54421.88592216001 2025-06-03,00:09:39.000,154,11079638,-795,0,1748909378,12796.725882769992,140.56169606999902,54422.00470320001 2025-06-03,00:09:40.000,154,11079622,-795,0,1748909379,12796.678728599996,140.63218736999988,54422.01169032 2025-06-03,00:09:41.000,154,11079624,-795,0,1748909380,12796.537266089996,140.62513824000052,54422.0396388 2025-06-03,00:09:42.000,154,11079670,-795,0,1748909381,12796.30823155,140.66743302000395,54421.97675472001 2025-06-03,00:09:43.000,154,11079601,-795,0,1748909382,12796.18697797,140.74497345000418,54422.081561520004 2025-06-03,00:09:44.000,154,11079609,-795,0,1748909383,12796.092669629994,140.81546474999777,54422.34707208 2025-06-03,00:09:45.000,154,11079646,-795,0,1748909384,12795.991624979994,140.893005179998,54422.4938016 2025-06-03,00:09:46.000,154,11079625,-795,0,1748909385,12795.843426159998,141.02693865000037,54422.584634160004 2025-06-03,00:09:47.000,154,11079629,-795,0,1748909386,12795.789535679993,141.09742995000124,54422.68245384 2025-06-03,00:09:48.000,154,11079603,-795,0,1748909387,12795.695227340002,141.2172651600049,54422.5636728 2025-06-03,00:09:49.000,154,11079614,-795,0,1748909388,12795.547028519992,141.33710037000128,54422.45187888 2025-06-03,00:09:50.000,154,11079627,-795,0,1748909389,12795.499874349996,141.49218123000173,54422.64053112 2025-06-03,00:09:51.000,154,11079614,-795,0,1748909390,12795.452720180001,141.61906557000475,54422.71738944 2025-06-03,00:09:52.000,154,11079594,-795,0,1748909391,12795.31125767,141.809392080002,54422.72437656001 2025-06-03,00:09:53.000,154,11079643,-795,0,1748909392,12795.29104874,141.9715220700018,54423.04578408 2025-06-03,00:09:54.000,154,11079625,-795,0,1748909393,12795.22368563999,142.1547994499997,54423.157578000006 2025-06-03,00:09:55.000,154,11079625,-795,0,1748909394,12795.24389456999,142.34512596000422,54423.34623024001 2025-06-03,00:09:56.000,154,11079641,-795,0,1748909395,12795.20347670999,142.55659985999955,54423.45103704 2025-06-03,00:09:57.000,154,11079623,-795,0,1748909396,12795.18326777999,142.73987724000472,54423.23443632 2025-06-03,00:09:58.000,154,11079601,-795,0,1748909397,12795.10916837,142.88085983999918,54423.24841056001 2025-06-03,00:09:59.000,154,11079640,-795,0,1748909398,12795.16979516,143.01479331000155,54423.31828176001 2025-06-03,00:10:00.000,154,11079611,-795,0,1748909399,12795.18326777999,143.17692330000136,54423.44404992001 2025-06-03,00:10:01.000,154,11079641,-795,0,1748909400,12795.14284991999,143.30380764000438,54423.70257336001 2025-06-03,00:10:02.000,154,11079614,-795,0,1748909401,12795.04180526999,143.40954459000204,54423.68859912 2025-06-03,00:10:03.000,154,11079607,-795,0,1748909402,12794.934024309994,143.5998710999993,54423.7864188 2025-06-03,00:10:04.000,154,11079629,-795,0,1748909403,12794.866661209999,143.7126571800036,54423.93314832 2025-06-03,00:10:05.000,154,11079599,-795,0,1748909404,12794.846452279999,143.9100328200002,54423.7165476 2025-06-03,00:10:06.000,154,11079599,-795,0,1748909405,12794.792561799994,144.07216281,54423.73052184001 2025-06-03,00:10:07.000,154,11079590,-795,0,1748909406,12794.758880249989,144.23429279999982,54423.61174080001 2025-06-03,00:10:08.000,154,11079648,-795,0,1748909407,12794.792561799994,144.403471919999,54423.7165476 2025-06-03,00:10:09.000,154,11079597,-795,0,1748909408,12794.873397519994,144.57265103999816,54424.01000664 2025-06-03,00:10:10.000,154,11079584,-795,0,1748909409,12794.92055168999,144.75592842000333,54424.12180056 2025-06-03,00:10:11.000,154,11079635,-795,0,1748909410,12794.96770586,144.9603531899993,54424.1707104 2025-06-03,00:10:12.000,154,11079629,-795,0,1748909411,12794.96096954999,145.1083849200004,54424.24756872 2025-06-03,00:10:13.000,154,11079622,-795,0,1748909412,12795.04180526999,145.37625185999786,54424.2405816 2025-06-03,00:10:14.000,154,11079608,-795,0,1748909413,12795.1293773,145.58772576000047,54424.10782632001 2025-06-03,00:10:15.000,154,11079603,-795,0,1748909414,12795.26410349999,145.8132979200018,54424.2405816 2025-06-03,00:10:16.000,154,11079607,-795,0,1748909415,12795.29104874,146.03182095000375,54424.37333688001 2025-06-03,00:10:17.000,154,11079656,-795,0,1748909416,12795.277576119996,146.20100007000292,54424.37333688001 2025-06-03,00:10:18.000,154,11079630,-795,0,1748909417,12795.358411839996,146.32788440999866,54424.70871864001 2025-06-03,00:10:19.000,154,11079627,-795,0,1748909418,12795.425774939991,146.44771962000232,54424.82749968001 2025-06-03,00:10:20.000,154,11079621,-795,0,1748909419,12795.540292209997,146.56050569999934,54424.96724208 2025-06-03,00:10:21.000,154,11079573,-795,0,1748909420,12795.648073169992,146.69443917000171,54425.079036 2025-06-03,00:10:22.000,154,11079626,-795,0,1748909421,12795.661545789997,146.7437830800045,54424.6248732 2025-06-03,00:10:23.000,154,11079631,-795,0,1748909422,12795.796271990002,146.75083221000386,54424.813525440004 2025-06-03,00:10:24.000,154,11079617,-795,0,1748909423,12795.978152359989,146.67329178000364,54424.95326784001 2025-06-03,00:10:25.000,154,11079625,-795,0,1748909424,12796.2071869,146.65214438999828,54425.12095872001 2025-06-03,00:10:26.000,154,11079618,-795,0,1748909425,12796.355385719995,146.64509525999893,54425.3235852 2025-06-03,00:10:27.000,154,11079589,-795,0,1748909426,12796.48337560999,146.70148830000107,54425.42140488 2025-06-03,00:10:28.000,154,11079634,-795,0,1748909427,12796.624838119991,146.77197960000194,54425.49127608 2025-06-03,00:10:29.000,154,11079597,-795,0,1748909428,12796.867345279992,146.80722524999874,54425.57512152001 2025-06-03,00:10:30.000,154,11079550,-795,0,1748909429,12796.975126240002,146.79312699000002,54425.45634048001 2025-06-03,00:10:31.000,154,11079615,-795,0,1748909430,12797.136797679988,146.8142743799981,54425.3934564 2025-06-03,00:10:32.000,154,11079630,-795,0,1748909431,12797.231106019994,146.8424709000028,54425.28166248001 2025-06-03,00:10:33.000,154,11079606,-795,0,1748909432,12797.386041149999,146.95525697999983,54425.42140488 2025-06-03,00:10:34.000,154,11079656,-795,0,1748909433,12797.4870858,146.99755176000326,54425.54717304001 2025-06-03,00:10:35.000,154,11079590,-795,0,1748909434,12797.675702479995,147.0891904500022,54425.99434872 2025-06-03,00:10:36.000,154,11079657,-795,0,1748909435,12797.72285664999,147.22312392000458,54426.05024568001 2025-06-03,00:10:37.000,154,11079611,-795,0,1748909436,12797.72959296,147.34295913000096,54425.86159344001 2025-06-03,00:10:38.000,154,11079635,-795,0,1748909437,12797.877791779996,147.5473839000042,54426.06421992 2025-06-03,00:10:39.000,154,11079640,-795,0,1748909438,12798.079881079997,147.62492433000443,54425.83364496001 2025-06-03,00:10:40.000,154,11079622,-795,0,1748909439,12798.086617389992,147.59672780999972,54425.74281240001 2025-06-03,00:10:41.000,154,11079616,-795,0,1748909440,12798.342597169998,147.6672191100006,54425.99434872 2025-06-03,00:10:42.000,154,11079616,-795,0,1748909441,12798.450378129994,147.6460717200025,54426.03627144 2025-06-03,00:10:43.000,154,11079631,-795,0,1748909442,12798.652467429994,147.67426823999995,54426.32973048 2025-06-03,00:10:44.000,154,11079636,-795,0,1748909443,12798.78719363,147.63902259000315,54426.658125120004 2025-06-03,00:10:45.000,154,11079613,-795,0,1748909444,12798.84782042,147.66016998000123,54426.67209936001 2025-06-03,00:10:46.000,154,11079579,-795,0,1748909445,12798.88823828,147.62492433000443,54426.5463312 2025-06-03,00:10:47.000,154,11079636,-795,0,1748909446,12798.935392449996,147.61082606999844,54426.60222816001 2025-06-03,00:10:48.000,154,11079587,-795,0,1748909447,12799.103800199991,147.57558042000164,54426.51838272 2025-06-03,00:10:49.000,154,11079606,-795,0,1748909448,12799.184635919992,147.49099086000206,54426.73498344 2025-06-03,00:10:50.000,154,11079601,-795,0,1748909449,12799.278944259997,147.37820477999776,54426.76293192 2025-06-03,00:10:51.000,154,11079668,-795,0,1748909450,12799.164426989992,147.41345043000183,54426.62318952001 2025-06-03,00:10:52.000,154,11079654,-795,0,1748909451,12799.218317469997,147.32886087000225,54427.10530080001 2025-06-03,00:10:53.000,154,11079629,-795,0,1748909452,12799.265471639992,147.23017305000394,54427.161197760004 2025-06-03,00:10:54.000,154,11079562,-795,0,1748909453,12799.305889499992,147.06804306000413,54427.25901744 2025-06-03,00:10:55.000,154,11079614,-795,0,1748909454,12799.285680569992,146.96935523999855,54427.328888640004 2025-06-03,00:10:56.000,154,11079607,-795,0,1748909455,12799.265471639992,146.8636182900009,54427.08433944001 2025-06-03,00:10:57.000,154,11079653,-795,0,1748909456,12799.083591269991,146.75788134000322,54427.014468240006 2025-06-03,00:10:58.000,154,11079619,-795,0,1748909457,12799.171163300001,146.55345656999998,54427.2101076 2025-06-03,00:10:59.000,154,11079589,-795,0,1748909458,12799.076854959996,146.36313006000273,54427.27299168001 2025-06-03,00:11:00.000,154,11079617,-755,0,1748909459,12799.016228169996,146.13050877000205,54427.55946360001 2025-06-03,00:11:01.000,154,11079625,-795,0,1748909460,12799.002755549991,145.9401822600048,54427.67125752 2025-06-03,00:11:02.000,154,11079582,-795,0,1748909461,12798.78045731999,145.72165923000284,54427.47561816 2025-06-03,00:11:03.000,154,11079662,-795,0,1748909462,12798.753512079995,145.49608707000152,54427.62234768 2025-06-03,00:11:04.000,154,11079618,-795,0,1748909463,12798.632258499994,145.3551044699998,54427.40574696 2025-06-03,00:11:05.000,154,11079630,-795,0,1748909464,12798.53795015999,145.15772883000318,54427.5943992 2025-06-03,00:11:06.000,154,11079619,-795,0,1748909465,12798.342597169998,144.93920580000122,54427.50356664 2025-06-03,00:11:07.000,154,11079663,-795,0,1748909466,12798.079881079997,144.7136336399999,54427.615360560005 2025-06-03,00:11:08.000,154,11079626,-795,0,1748909467,12797.776747129996,144.45986496000114,54427.5943992 2025-06-03,00:11:09.000,154,11079598,-795,0,1748909468,12797.58813045,144.23429279999982,54427.92978096 2025-06-03,00:11:10.000,154,11079586,-795,0,1748909469,12797.325414359999,143.99462237999978,54427.901832480005 2025-06-03,00:11:11.000,154,11079642,-795,0,1748909470,12797.076170889988,143.80429587000253,54427.964716559996 2025-06-03,00:11:12.000,154,11079625,-795,0,1748909471,12796.752828010001,143.54347806000442,54427.783051440005 2025-06-03,00:11:13.000,154,11079599,-795,0,1748909472,12796.46990299,143.36020067999925,54427.566450720005 2025-06-03,00:11:14.000,154,11079645,-795,0,1748909473,12796.24086844999,143.06413722000434,54427.63632192001 2025-06-03,00:11:15.000,154,11079621,-795,0,1748909474,12795.957943429989,142.84561419000238,54427.77606432001 2025-06-03,00:11:16.000,154,11079663,-795,0,1748909475,12795.560501139997,142.59184551000362,54427.685231760006 2025-06-03,00:11:17.000,154,11079559,-795,0,1748909476,12795.237158259995,142.30988031000015,54427.88785824 2025-06-03,00:11:18.000,154,11079613,-795,0,1748909477,12794.853188589994,142.1054555400042,54427.81798704 2025-06-03,00:11:19.000,154,11079629,-795,0,1748909478,12794.442273679997,141.809392080002,54427.70619312001 2025-06-03,00:11:20.000,154,11079633,-795,0,1748909479,12794.098721869996,141.61201643999811,54427.65029616 2025-06-03,00:11:21.000,154,11079668,-795,0,1748909480,12793.8494784,141.4498864499983,54427.44068256001 2025-06-03,00:11:23.000,154,11079625,-795,0,1748909482,12793.256683120002,141.2525108100017,54427.2450432 2025-06-03,00:11:24.000,154,11079613,-795,0,1748909483,12793.162374779997,141.14677386000403,54427.517540880006 2025-06-03,00:11:25.000,154,11079621,-795,0,1748909484,12792.980494409996,141.16087212000275,54427.54548936 2025-06-03,00:11:26.000,154,11079567,-795,0,1748909485,12792.82555927999,141.09742995000124,54427.58042496 2025-06-03,00:11:27.000,154,11079654,-795,0,1748909486,12792.5695795,141.08333169000252,54427.524528 2025-06-03,00:11:28.000,154,11079632,-795,0,1748909487,12792.434853299994,141.03398777999973,54427.55247648 2025-06-03,00:11:29.000,154,11079650,-795,0,1748909488,12792.333808649993,140.9423490900008,54427.50356664 2025-06-03,00:11:30.000,154,11079627,-795,0,1748909489,12792.300127099988,140.77316997000162,54427.3847856 2025-06-03,00:11:31.000,154,11079648,-795,0,1748909490,12792.226027689998,140.66743302000395,54427.14722352 2025-06-03,00:11:32.000,154,11079630,-795,0,1748909491,12792.468534849999,140.56169606999902,54427.2450432 2025-06-03,00:11:33.000,154,11079606,-795,0,1748909492,12792.56284318999,140.70267867000075,54427.17517200001 2025-06-03,00:11:34.000,154,11079593,-795,0,1748909493,12792.508952709999,140.893005179998,54427.461643919996 2025-06-03,00:11:35.000,154,11079629,-795,0,1748909494,12792.428116989999,141.08333169000252,54427.629334799996 2025-06-03,00:11:36.000,154,11079645,-795,0,1748909495,12792.259709239988,141.2525108100017,54427.7690772 2025-06-03,00:11:37.000,154,11079658,-795,0,1748909496,12792.118246730002,141.45693557999766,54427.81099992 2025-06-03,00:11:38.000,154,11079644,-795,0,1748909497,12791.983520529997,141.5979181799994,54427.461643919996 2025-06-03,00:11:39.000,154,11079669,-795,0,1748909498,12791.970047909992,141.77414642999793,54427.60138632 2025-06-03,00:11:40.000,154,11079636,-795,0,1748909499,12792.010465769992,141.88693251000223,54427.88785824 2025-06-03,00:11:41.000,154,11079607,-795,0,1748909500,12791.916157430001,142.0067677199986,54427.91580672 2025-06-03,00:11:42.000,154,11079611,-795,0,1748909501,12791.767958609991,142.13365206000162,54428.20227864 2025-06-03,00:11:43.000,154,11079615,-795,0,1748909502,12791.639968719996,142.3169294399995,54428.06253624001 2025-06-03,00:11:44.000,154,11079644,-795,0,1748909503,12791.58607823999,142.54250160000083,54428.069523360005 2025-06-03,00:11:45.000,154,11079620,-795,0,1748909504,12791.52545144999,142.73987724000472,54428.16035592001 2025-06-03,00:11:46.000,154,11079649,-795,0,1748909505,12791.58607823999,142.96544939999876,54428.1533688 2025-06-03,00:11:47.000,154,11079633,-795,0,1748909506,12791.559132999995,143.2333163400035,54428.18131728001 2025-06-03,00:11:48.000,154,11079661,-795,0,1748909507,12791.619759789995,143.55757632000314,54428.27913696001 2025-06-03,00:11:49.000,154,11079617,-795,0,1748909508,12791.65344134,143.83954151999933,54428.17433016 2025-06-03,00:11:50.000,154,11079643,-795,0,1748909509,12791.774694920001,144.14265411000088,54428.41189224 2025-06-03,00:11:51.000,154,11079644,-795,0,1748909510,12791.862266949996,144.44576670000242,54428.66342856001 2025-06-03,00:11:52.000,154,11079647,-795,0,1748909511,12791.949838979992,144.7136336399999,54428.740286880005 2025-06-03,00:11:53.000,154,11079640,-795,0,1748909512,12791.976784220002,145.0237953600008,54428.78220960001 2025-06-03,00:11:54.000,154,11079637,-795,0,1748909513,12792.084565179997,145.2211710000047,54428.83111944001 2025-06-03,00:11:55.000,154,11079676,-795,0,1748909514,12792.104774109997,145.48903794000216,54428.83111944001 2025-06-03,00:11:56.000,154,11079624,-795,0,1748909515,12792.205818759998,145.70051184000476,54429.026758800006 2025-06-03,00:11:57.000,154,11079679,-795,0,1748909516,12792.279918169988,145.88378922000265,54429.04772016001 2025-06-03,00:11:58.000,154,11079620,-675,0,1748909517,12792.273181859993,146.04591921000247,54429.04772016001 2025-06-03,00:11:59.000,154,11079630,-795,0,1748909518,12792.259709239988,146.222147460001,54429.25034664 2025-06-03,00:12:00.000,154,11079621,-795,0,1748909519,12792.333808649993,146.41952310000488,54429.341179200004 2025-06-03,00:12:01.000,154,11079624,-795,0,1748909520,12792.407908059999,146.50411266000447,54429.45297312001 2025-06-03,00:12:02.000,154,11079640,-795,0,1748909521,12792.535897949994,146.5675548299987,54429.60668976 2025-06-03,00:12:03.000,154,11079610,-795,0,1748909522,12792.64367890999,146.64509525999893,54429.48790872 2025-06-03,00:12:04.000,154,11079652,-795,0,1748909523,12792.76493248999,146.58870222000405,54429.41803752 2025-06-03,00:12:05.000,154,11079601,-795,0,1748909524,12792.899658689996,146.6309970000002,54429.55079280001 2025-06-03,00:12:06.000,154,11079610,-795,0,1748909525,12793.088275369992,146.75083221000386,54429.6555996 2025-06-03,00:12:07.000,154,11079653,-795,0,1748909526,12793.357727770002,146.90591307000432,54429.746432160005 2025-06-03,00:12:08.000,154,11079652,-795,0,1748909527,12793.654125409994,147.15263262000371,54429.914123040006 2025-06-03,00:12:09.000,154,11079651,-795,0,1748909528,12793.957259359995,147.35705738999968,54430.032904080006 2025-06-03,00:12:10.000,154,11079636,-795,0,1748909529,12794.287338549992,147.6178751999978,54430.25649192 2025-06-03,00:12:11.000,154,11079628,-795,0,1748909530,12794.576999880002,147.91393865999999,54430.38226008 2025-06-03,00:12:12.000,154,11079642,-795,0,1748909531,12794.846452279999,148.2381986399996,54430.33335024 2025-06-03,00:12:13.000,154,11079574,-795,0,1748909532,12794.927287999999,148.5342621000018,54430.32636312 2025-06-03,00:12:14.000,154,11079631,-795,0,1748909533,12795.10243205999,148.78803078000055,54430.466105520005 2025-06-03,00:12:15.000,154,11079574,-795,0,1748909534,12795.18326777999,149.03475032999995,54430.61982216 2025-06-03,00:12:16.000,154,11079669,-795,0,1748909535,12795.216949329995,149.29556813999807,54431.039049360006 2025-06-03,00:12:17.000,154,11079673,-795,0,1748909536,12795.29104874,149.60572985999897,54431.10193344 2025-06-03,00:12:18.000,154,11079634,-795,0,1748909537,12795.338202909996,149.95113723000395,54431.1228948 2025-06-03,00:12:19.000,154,11079653,-795,0,1748909538,12795.31125767,150.39523241999996,54431.15783040001 2025-06-03,00:12:20.000,154,11079608,-795,0,1748909539,12795.14958623,150.82522935000452,54431.14385616 2025-06-03,00:12:21.000,154,11079588,-795,0,1748909540,12794.913815379994,151.05785063999792,54431.304559920005 2025-06-03,00:12:22.000,154,11079575,-795,0,1748909541,12794.745407629998,151.12129280999943,54431.43032808 2025-06-03,00:12:23.000,154,11079646,-795,0,1748909542,12794.597208810002,151.28342279999924,54431.41635384001 2025-06-03,00:12:24.000,154,11079645,-795,0,1748909543,12794.617417740003,151.4032580100029,54431.6469288 2025-06-03,00:12:25.000,154,11079620,-795,0,1748909544,12794.617417740003,151.59358452000015,54431.88449088 2025-06-03,00:12:26.000,154,11079607,-795,0,1748909545,12794.704989769998,151.8121075500021,54432.10807872 2025-06-03,00:12:27.000,154,11079600,-795,0,1748909546,12794.731935009993,151.98128667000128,54432.16397568001 2025-06-03,00:12:28.000,154,11079637,-795,0,1748909547,12794.745407629998,152.1434166600011,54432.25480824001 2025-06-03,00:12:29.000,154,11079581,-795,0,1748909548,12794.866661209999,152.27735013000347,54432.08013024 2025-06-03,00:12:30.000,154,11079600,-795,0,1748909549,12794.913815379994,152.3901362100005,54431.91243936 2025-06-03,00:12:31.000,154,11079633,-795,0,1748909550,12795.136113609995,152.46062751000136,54432.240834000004 2025-06-03,00:12:32.000,154,11079612,-795,0,1748909551,12795.22368563999,152.47472577000008,54432.429486240006 2025-06-03,00:12:33.000,154,11079646,-795,0,1748909552,12795.25063088,152.46062751000136,54432.68800968001 2025-06-03,00:12:34.000,154,11079627,-795,0,1748909553,12795.358411839996,152.5029222900048,54432.85570056001 2025-06-03,00:12:35.000,154,11079643,-795,0,1748909554,12795.439247559996,152.5029222900048,54433.030378560004 2025-06-03,00:12:36.000,154,11079661,-795,0,1748909555,12795.540292209997,152.58751185000438,54433.27492776 2025-06-03,00:12:37.000,154,11079629,-795,0,1748909556,12795.560501139997,152.6650522800046,54433.15614672 2025-06-03,00:12:38.000,154,11079625,-795,0,1748909557,12795.499874349996,152.83423140000377,54433.219030800006 2025-06-03,00:12:39.000,154,11079649,-795,0,1748909558,12795.385357079991,152.96816486999887,54433.10723688 2025-06-03,00:12:40.000,154,11079618,-795,0,1748909559,12795.28431242999,153.22898268000426,54433.17710808 2025-06-03,00:12:41.000,154,11079620,-795,0,1748909560,12795.32473028999,153.36996527999872,54433.62428376001 2025-06-03,00:12:42.000,154,11079640,-795,0,1748909561,12795.21021302,153.5391443999979,54433.76402616001 2025-06-03,00:12:43.000,154,11079608,-795,0,1748909562,12795.156322539995,153.69422525999835,54433.89678144 2025-06-03,00:12:44.000,154,11079642,-795,0,1748909563,12795.115904679995,153.77176568999857,54433.95966552001 2025-06-03,00:12:45.000,154,11079592,-795,0,1748909564,12795.156322539995,153.95504307000374,54434.07145944 2025-06-03,00:12:46.000,154,11079627,-795,0,1748909565,12795.08222312999,154.00438697999925,54433.98062688001 2025-06-03,00:12:47.000,154,11079619,-795,0,1748909566,12794.96770586,154.04668176000268,54433.89678144 2025-06-03,00:12:48.000,154,11079646,-795,0,1748909567,12794.94076061999,154.15241871000035,54434.05049808001 2025-06-03,00:12:49.000,154,11079653,-795,0,1748909568,12794.90034275999,154.21586088000186,54434.204214720005 2025-06-03,00:12:50.000,154,11079644,-795,0,1748909569,12794.846452279999,154.30045044000144,54434.52562224 2025-06-03,00:12:51.000,154,11079642,-795,0,1748909570,12794.839715969989,154.3568434800036,54434.6164548 2025-06-03,00:12:52.000,154,11079600,-795,0,1748909571,12794.772352869993,154.44848217000253,54434.74921008001 2025-06-03,00:12:53.000,154,11079642,-795,0,1748909572,12794.664571909998,154.603563030003,54434.658377520005 2025-06-03,00:12:54.000,154,11079595,-795,0,1748909573,12794.684780839998,154.73044736999873,54434.57453208 2025-06-03,00:12:55.000,154,11079642,-795,0,1748909574,12794.738671319988,154.79388954000024,54434.72824872001 2025-06-03,00:12:56.000,154,11079659,-795,0,1748909575,12794.846452279999,154.95601953000005,54434.74921008001 2025-06-03,00:12:57.000,154,11079611,-795,0,1748909576,12794.913815379994,155.14634604000457,54434.90991384 2025-06-03,00:12:58.000,154,11079665,-795,0,1748909577,12794.98117847999,155.2943777699984,54434.97978504 2025-06-03,00:12:59.000,154,11079677,-795,0,1748909578,12795.06875051,155.42831124000077,54435.25228272001 2025-06-03,00:13:00.000,154,11079620,-795,0,1748909579,12795.23042195,155.6538834000021,54435.447922080006 2025-06-03,00:13:01.000,154,11079624,-795,0,1748909580,12795.277576119996,155.80191513000318,54435.56670312001 2025-06-03,00:13:02.000,154,11079620,-795,0,1748909581,12795.31125767,155.90765208000084,54435.58067736 2025-06-03,00:13:03.000,154,11079626,-795,0,1748909582,12795.31125767,156.14027337000152,54435.41298648 2025-06-03,00:13:04.000,154,11079617,-795,0,1748909583,12795.358411839996,156.34469814000477,54435.50381904 2025-06-03,00:13:05.000,154,11079636,-795,0,1748909584,12795.452720180001,156.56322116999945,54435.64356144 2025-06-03,00:13:06.000,154,11079651,-795,0,1748909585,12795.621127929997,156.6548598599984,54435.86016216 2025-06-03,00:13:07.000,154,11079618,-795,0,1748909586,12795.594182690002,156.6548598599984,54436.20951816001 2025-06-03,00:13:08.000,154,11079635,-795,0,1748909587,12795.594182690002,156.64076159999968,54436.37022192 2025-06-03,00:13:09.000,154,11079576,-795,0,1748909588,12795.425774939991,156.6196142100016,54436.41214464 2025-06-03,00:13:10.000,154,11079565,-795,0,1748909589,12795.405566009991,156.54207378000137,54436.454067360006 2025-06-03,00:13:11.000,154,11079645,-795,0,1748909590,12795.31125767,156.57731942999817,54436.2234924 2025-06-03,00:13:12.000,154,11079624,-795,0,1748909591,12795.35167553,156.53502465000201,54436.3632348 2025-06-03,00:13:13.000,154,11079673,-795,0,1748909592,12795.21021302,156.51387726000394,54436.2933636 2025-06-03,00:13:14.000,154,11079629,-795,0,1748909593,12795.27083981,156.4574842200018,54436.44009312 2025-06-03,00:13:15.000,154,11079634,-795,0,1748909594,12795.257367189995,156.44338596000307,54436.83137184001 2025-06-03,00:13:16.000,154,11079641,-795,0,1748909595,12795.297785049996,156.3728946600022,54437.02701120001 2025-06-03,00:13:17.000,154,11079636,-795,0,1748909596,12795.338202909996,156.29535423000198,54437.11085664 2025-06-03,00:13:18.000,154,11079642,-795,0,1748909597,12795.21021302,156.14732250000088,54436.936178640004 2025-06-03,00:13:19.000,154,11079666,-795,0,1748909598,12795.21021302,155.9147012100002,54437.08989528 2025-06-03,00:13:20.000,154,11079629,-795,0,1748909599,12795.24389456999,155.73847296000167,54436.98508848 2025-06-03,00:13:21.000,154,11079652,-795,0,1748909600,12795.196740399995,155.56224471000314,54437.131818 2025-06-03,00:13:22.000,154,11079617,-795,0,1748909601,12795.14284991999,155.505851670001,54437.21566344001 2025-06-03,00:13:23.000,154,11079676,-795,0,1748909602,12795.02833265,155.3860164600046,54437.21566344001 2025-06-03,00:13:24.000,154,11079645,-795,0,1748909603,12795.04854158,155.31552516000374,54437.48117400001 2025-06-03,00:13:25.000,154,11079592,-795,0,1748909604,12795.08222312999,155.1604443000033,54437.676813360005 2025-06-03,00:13:26.000,154,11079636,-795,0,1748909605,12795.06875051,154.99831431000348,54437.64187776 2025-06-03,00:13:27.000,154,11079644,-795,0,1748909606,12795.06201419999,154.77979128000152,54437.78860728001 2025-06-03,00:13:28.000,154,11079638,-795,0,1748909607,12795.06875051,154.5824156400049,54437.55104520001 2025-06-03,00:13:29.000,154,11079617,-795,0,1748909608,12795.16305884999,154.33569608999824,54437.64187776 2025-06-03,00:13:30.000,154,11079655,-795,0,1748909609,12795.297785049996,154.21586088000186,54437.69777472001 2025-06-03,00:13:31.000,154,11079657,-795,0,1748909610,12795.398829699996,154.145369580001,54437.99822088 2025-06-03,00:13:32.000,154,11079662,-795,0,1748909611,12795.35167553,154.1594678399997,54438.30565416 2025-06-03,00:13:33.000,154,11079637,-795,0,1748909612,12795.16979516,154.11717306000355,54438.298667040006 2025-06-03,00:13:34.000,154,11079598,-795,0,1748909613,12795.22368563999,154.03258350000397,54438.43840944001 2025-06-03,00:13:35.000,154,11079576,-795,0,1748909614,12795.14958623,153.96914133000246,54438.57116472 2025-06-03,00:13:36.000,154,11079646,-795,0,1748909615,12795.08895944,153.9127482900003,54438.466357920006 2025-06-03,00:13:37.000,154,11079624,-795,0,1748909616,12795.06201419999,153.8986500300016,54438.613087440004 2025-06-03,00:13:38.000,154,11079661,-795,0,1748909617,12795.055277889995,153.8986500300016,54438.613087440004 2025-06-03,00:13:39.000,154,11079677,-795,0,1748909618,12795.06201419999,153.8775026400035,54438.78776544 2025-06-03,00:13:40.000,154,11079629,-795,0,1748909619,12795.08222312999,153.96914133000246,54438.96244344001 2025-06-03,00:13:41.000,154,11079630,-795,0,1748909620,12795.12264098999,153.9620922000031,54439.09519872 2025-06-03,00:13:42.000,154,11079648,-795,0,1748909621,12795.317993979996,154.01848523999797,54439.33974792 2025-06-03,00:13:43.000,154,11079618,-795,0,1748909622,12795.439247559996,154.03258350000397,54439.2628896 2025-06-03,00:13:44.000,154,11079636,-795,0,1748909623,12795.526819589992,154.1242221900029,54439.402632000005 2025-06-03,00:13:45.000,154,11079670,-795,0,1748909624,12795.742381509997,154.2440573999993,54439.26987672 2025-06-03,00:13:46.000,154,11079641,-795,0,1748909625,12795.971416049993,154.39913825999975,54439.48647744 2025-06-03,00:13:47.000,154,11079663,-795,0,1748909626,12796.126351179999,154.51192434000404,54439.689103920005 2025-06-03,00:13:48.000,154,11079626,-795,0,1748909627,12796.24086844999,154.74454563000472,54439.76596224 2025-06-03,00:13:49.000,154,11079604,-795,0,1748909628,12796.28802262,154.8643808400011,54440.09435688001 2025-06-03,00:13:50.000,154,11079602,-795,0,1748909629,12796.355385719995,155.05470734999835,54440.22711216 2025-06-03,00:13:51.000,154,11079657,-795,0,1748909630,12796.436221439995,155.21683733999816,54440.359867440005 2025-06-03,00:13:52.000,154,11079665,-795,0,1748909631,12796.49011192,155.3578199399999,54440.49960984001 2025-06-03,00:13:53.000,154,11079630,-795,0,1748909632,12796.597892879996,155.49175341000227,54440.310957600006 2025-06-03,00:13:54.000,154,11079654,-795,0,1748909633,12796.6113655,155.7173255700036,54440.35288032001 2025-06-03,00:13:55.000,154,11079637,-795,0,1748909634,12796.631574430001,155.90060295000148,54440.5555068 2025-06-03,00:13:56.000,154,11079649,-795,0,1748909635,12796.645047049991,156.11912598000345,54440.63935224001 2025-06-03,00:13:57.000,154,11079557,-795,0,1748909636,12796.54400239999,156.25305944999855,54441.01665672 2025-06-03,00:13:58.000,154,11079631,-795,0,1748909637,12796.51032085,156.39404205000028,54440.91883704 2025-06-03,00:13:59.000,154,11079606,-795,0,1748909638,12796.42274881999,156.51387726000394,54441.10050216001 2025-06-03,00:14:00.000,154,11079634,-795,0,1748909639,12796.40253988999,156.60551595000288,54441.08652792 2025-06-03,00:14:01.000,154,11079646,-795,0,1748909640,12796.44295774999,156.6548598599984,54441.1843476 2025-06-03,00:14:02.000,154,11079629,-795,0,1748909641,12796.476639299995,156.7676459400027,54441.16338624 2025-06-03,00:14:03.000,154,11079649,-795,0,1748909642,12796.496848229996,156.7817442000014,54441.128450640004 2025-06-03,00:14:04.000,154,11079587,-795,0,1748909643,12796.53052978,156.79584246000013,54441.198321840006 2025-06-03,00:14:05.000,154,11079605,-795,0,1748909644,12796.6113655,156.7183020299999,54441.366012720006 2025-06-03,00:14:06.000,154,11079627,-795,0,1748909645,12796.53052978,156.6830563800031,54441.51972936 2025-06-03,00:14:07.000,154,11079664,-795,0,1748909646,12796.53052978,156.56322116999945,54441.61754904 2025-06-03,00:14:08.000,154,11079647,-795,0,1748909647,12796.46316667999,156.54207378000137,54441.533703600006 2025-06-03,00:14:09.000,154,11079663,-795,0,1748909648,12796.46990299,156.48568073999922,54441.55466496001 2025-06-03,00:14:10.000,154,11079643,-795,0,1748909649,12796.584420259991,156.49272986999858,54441.49178088 2025-06-03,00:14:11.000,154,11079608,-795,0,1748909650,12796.597892879996,156.4363368300037,54441.52671648001 2025-06-03,00:14:12.000,154,11079621,-795,0,1748909651,12796.48337560999,156.45043509000243,54441.463832400004 2025-06-03,00:14:13.000,154,11079570,-795,0,1748909652,12796.395803579995,156.42223856999772,54441.40094832 2025-06-03,00:14:14.000,154,11079597,-795,0,1748909653,12796.28128630999,156.42928770000435,54441.631523280004 2025-06-03,00:14:15.000,154,11079652,-795,0,1748909654,12796.274549999995,156.41518943999836,54441.701394480006 2025-06-03,00:14:16.000,154,11079630,-795,0,1748909655,12796.166769039999,156.46453335000115,54441.680433120004 2025-06-03,00:14:17.000,154,11079665,-795,0,1748909656,12796.058988079989,156.48568073999922,54441.69440736001 2025-06-03,00:14:18.000,154,11079628,-795,0,1748909657,12796.032042839994,156.54207378000137,54441.52671648001 2025-06-03,00:14:19.000,154,11079652,-795,0,1748909658,12796.011833909994,156.60551595000288,54441.582613440005 2025-06-03,00:14:20.000,154,11079634,-795,0,1748909659,12795.964679739998,156.7183020299999,54441.67344600001 2025-06-03,00:14:21.000,154,11079632,-795,0,1748909660,12796.005097599998,156.7817442000014,54441.69440736001 2025-06-03,00:14:22.000,154,11079653,-795,0,1748909661,12796.038779149989,156.84518637000292,54441.76427856 2025-06-03,00:14:23.000,154,11079672,-795,0,1748909662,12795.964679739998,156.95092332000058,54441.68742024 2025-06-03,00:14:24.000,154,11079647,-795,0,1748909663,12795.978152359989,157.12010243999976,54441.75729144 2025-06-03,00:14:25.000,154,11079648,-795,0,1748909664,12795.998361289989,157.31747808000364,54441.67344600001 2025-06-03,00:14:26.000,154,11079651,-795,0,1748909665,12796.173505349994,157.52895197999896,54441.76427856 2025-06-03,00:14:27.000,154,11079649,-795,0,1748909666,12796.314967859995,157.78976979000436,54441.64549752001 2025-06-03,00:14:28.000,154,11079604,-795,0,1748909667,12796.38906727,158.0153419499984,54441.55466496001 2025-06-03,00:14:29.000,154,11079630,-795,0,1748909668,12796.564211329991,158.226815850001,54441.680433120004 2025-06-03,00:14:30.000,154,11079601,-795,0,1748909669,12796.645047049991,158.43124062000425,54441.54069072 2025-06-03,00:14:31.000,154,11079641,-795,0,1748909670,12796.820191109997,158.56517408999935,54441.869085360006 2025-06-03,00:14:32.000,154,11079655,-795,0,1748909671,12797.049225649993,158.88943406999897,54441.90402096 2025-06-03,00:14:33.000,154,11079648,-795,0,1748909672,12797.183951849998,159.15730101000372,54441.72934296 2025-06-03,00:14:34.000,154,11079619,-795,0,1748909673,12797.46014055999,159.40402056000312,54441.89703384 2025-06-03,00:14:35.000,154,11079607,-795,0,1748909674,12797.736329269996,159.65074011000252,54441.869085360006 2025-06-03,00:14:36.000,154,11079626,-795,0,1748909675,12797.931682260001,159.91860705,54441.86209824001 2025-06-03,00:14:37.000,154,11079637,-795,0,1748909676,12798.100090009997,160.1653265999994,54441.89703384 2025-06-03,00:14:38.000,154,11079623,-795,0,1748909677,12798.295442999988,160.40499701999943,54441.82716264 2025-06-03,00:14:39.000,154,11079619,-795,0,1748909678,12798.403223959998,160.67991309000354,54441.869085360006 2025-06-03,00:14:40.000,154,11079601,-795,0,1748909679,12798.59857694999,160.92663264000294,54442.12062168 2025-06-03,00:14:41.000,154,11079620,-795,0,1748909680,12798.92191982999,161.10286089000147,54442.19049288 2025-06-03,00:14:42.000,154,11079646,-795,0,1748909681,12799.097063889996,161.23679436000384,54442.134595920004 2025-06-03,00:14:43.000,154,11079629,-795,0,1748909682,12799.346307359992,161.3425313100015,54442.12062168 2025-06-03,00:14:44.000,154,11079647,-795,0,1748909683,12799.528187729993,161.4271208700011,54442.00882776001 2025-06-03,00:14:45.000,154,11079596,-795,0,1748909684,12799.750485959994,161.54695608000475,54442.21145424 2025-06-03,00:14:46.000,154,11079643,-795,0,1748909685,12799.891948469995,161.69498780999857,54442.253376960005 2025-06-03,00:14:47.000,154,11079645,-795,0,1748909686,12800.033410979995,161.84301953999966,54442.23940272 2025-06-03,00:14:48.000,154,11079671,-795,0,1748909687,12800.18160979999,161.92760909999924,54442.44901632 2025-06-03,00:14:49.000,154,11079598,-795,0,1748909688,12800.350017550001,162.09678821999842,54442.48395192001 2025-06-03,00:14:50.000,154,11079645,-795,0,1748909689,12800.680096739998,162.27301647000422,54442.70055264001 2025-06-03,00:14:51.000,154,11079679,-795,0,1748909690,12800.902394969999,162.43514646000403,54442.76343672 2025-06-03,00:14:52.000,154,11079663,-795,0,1748909691,12801.06406641,162.5902273200045,54442.546836 2025-06-03,00:14:53.000,154,11079540,-795,0,1748909692,12801.131429509995,162.75940644000366,54442.372158000006 2025-06-03,00:14:54.000,154,11079658,-795,0,1748909693,12801.30657357,162.90038903999812,54442.4070936 2025-06-03,00:14:55.000,154,11079676,-795,0,1748909694,12801.481717629991,163.07661729000392,54442.48395192001 2025-06-03,00:14:56.000,154,11079624,-795,0,1748909695,12801.643389069992,163.21055075999902,54442.7913852 2025-06-03,00:14:57.000,154,11079661,-795,0,1748909696,12801.811796820002,163.3938281400042,54442.826320800006 2025-06-03,00:14:58.000,154,11079633,-795,0,1748909697,12801.946523019993,163.5912037800008,54442.81234656 2025-06-03,00:14:59.000,154,11079617,-795,0,1748909698,12802.054303979989,163.78153028999805,54442.826320800006 2025-06-03,00:15:00.000,154,11079643,-795,0,1748909699,12802.29681113999,163.97185680000257,54442.81933368001 2025-06-03,00:15:01.000,154,11079613,-795,0,1748909700,12802.411328409995,164.13398679000238,54442.56081024001 2025-06-03,00:15:02.000,154,11079610,-795,0,1748909701,12802.6066814,164.2961167800022,54442.79837232001 2025-06-03,00:15:03.000,154,11079622,-795,0,1748909702,12802.593208779996,164.43709938000393,54442.60972008001 2025-06-03,00:15:04.000,154,11079620,-795,0,1748909703,12802.653835569996,164.5428363300016,54442.59574584 2025-06-03,00:15:05.000,154,11079627,-795,0,1748909704,12802.775089149996,164.6415241499999,54442.8612564 2025-06-03,00:15:06.000,154,11079635,-795,0,1748909705,12802.963705829992,164.7049663200014,54443.021960160004 2025-06-03,00:15:07.000,154,11079593,-795,0,1748909706,12802.950233210002,164.789555880001,54443.09881848 2025-06-03,00:15:08.000,154,11079638,-795,0,1748909707,12802.963705829992,164.86004718000186,54443.05689576 2025-06-03,00:15:09.000,154,11079649,-795,0,1748909708,12802.936760589997,165.0151280400023,54442.71452688 2025-06-03,00:15:10.000,154,11079611,-795,0,1748909709,12802.956969519997,165.0997176000019,54442.73548824 2025-06-03,00:15:11.000,154,11079653,-795,0,1748909710,12802.963705829992,165.23365107000427,54442.826320800006 2025-06-03,00:15:12.000,154,11079643,-795,0,1748909711,12802.970442140002,165.39578106000408,54442.74247536 2025-06-03,00:15:13.000,154,11079646,-795,0,1748909712,12802.956969519997,165.48741975000303,54442.88920488 2025-06-03,00:15:14.000,154,11079610,-795,0,1748909713,12802.990651070002,165.50151801000175,54442.91016624 2025-06-03,00:15:15.000,154,11079624,-795,0,1748909714,12803.010860000002,165.55086192000454,54442.973050320004 2025-06-03,00:15:16.000,154,11079667,-795,0,1748909715,12803.111904650003,165.5720093100026,54443.03593440001 2025-06-03,00:15:17.000,154,11079627,-795,0,1748909716,12803.111904650003,165.64954974000284,54442.77741096001 2025-06-03,00:15:18.000,154,11079582,-795,0,1748909717,12803.004123689992,165.60020583000005,54442.756449600005 2025-06-03,00:15:19.000,154,11079630,-795,0,1748909718,12802.936760589997,165.57905844000197,54442.60273296 2025-06-03,00:15:20.000,154,11079670,-795,0,1748909719,12802.842452249992,165.60020583000005,54442.637668560004 2025-06-03,00:15:21.000,154,11079616,-795,0,1748909720,12802.815507009997,165.53676365999854,54442.826320800006 2025-06-03,00:15:22.000,154,11079657,-795,0,1748909721,12802.781825459992,165.4451249699996,54442.96606320001 2025-06-03,00:15:23.000,154,11079644,-795,0,1748909722,12802.795298079996,165.33233889000257,54442.84029504 2025-06-03,00:15:24.000,154,11079683,-795,0,1748909723,12802.950233210002,165.29004410999914,54442.86824352001 2025-06-03,00:15:25.000,154,11079604,-795,0,1748909724,12803.192740369988,165.23365107000427,54442.90317912 2025-06-03,00:15:26.000,154,11079652,-795,0,1748909725,12803.354411809989,165.1631597700034,54442.65164280001 2025-06-03,00:15:27.000,154,11079661,-795,0,1748909726,12803.50261063,165.10676673000125,54442.64465568 2025-06-03,00:15:28.000,154,11079624,-795,0,1748909727,12803.66428207,165.05742281999846,54442.56081024001 2025-06-03,00:15:29.000,154,11079615,-795,0,1748909728,12803.859635059991,165.0362754300004,54442.588758720005 2025-06-03,00:15:30.000,154,11079654,-795,0,1748909729,12804.135823769997,164.97283325999888,54442.98702456001 2025-06-03,00:15:31.000,154,11079676,-795,0,1748909730,12804.297495209998,164.96578412999952,54443.091831360005 2025-06-03,00:15:32.000,154,11079633,-795,0,1748909731,12804.513057129989,164.93053848000272,54443.02894728 2025-06-03,00:15:33.000,154,11079622,-795,0,1748909732,12804.560211299999,164.8882436999993,54442.98003744 2025-06-03,00:15:34.000,154,11079622,-795,0,1748909733,12804.7623006,164.77545762000227,54442.756449600005 2025-06-03,00:15:35.000,154,11079595,-795,0,1748909734,12804.90376311,164.6697206700046,54442.89619200001 2025-06-03,00:15:36.000,154,11079635,-795,0,1748909735,12804.95765358999,164.47234503000072,54442.91715336001 2025-06-03,00:15:37.000,154,11079707,-795,0,1748909736,12804.971126209995,164.331362429999,54443.0009988 2025-06-03,00:15:38.000,154,11079656,-795,0,1748909737,12804.94418097,164.07054462000087,54443.08484424001 2025-06-03,00:15:39.000,154,11079633,-795,0,1748909738,12804.91723572999,163.8520215899989,54443.18266392001 2025-06-03,00:15:40.000,154,11079655,-795,0,1748909739,12804.95765358999,163.58415465000144,54443.308432080004 2025-06-03,00:15:41.000,154,11079600,-795,0,1748909740,12804.930708349995,163.35153336000076,54443.23856088 2025-06-03,00:15:42.000,154,11079629,-795,0,1748909741,12804.87681786999,163.06956816000456,54443.02894728 2025-06-03,00:15:43.000,154,11079635,-795,0,1748909742,12804.71514642999,162.7876029600011,54442.59574584 2025-06-03,00:15:44.000,154,11079655,-795,0,1748909743,12804.688201189994,162.59727645000385,54442.84029504 2025-06-03,00:15:45.000,154,11079621,-795,0,1748909744,12804.661255949999,162.41399906999868,54442.93811472 2025-06-03,00:15:46.000,154,11079594,-795,0,1748909745,12804.627574399994,162.21662343000207,54443.02894728 2025-06-03,00:15:47.000,154,11079635,-795,0,1748909746,12804.553474989989,162.00514952999947,54443.28048360001 2025-06-03,00:15:48.000,154,11079617,-795,0,1748909747,12804.445694029993,161.85711779999838,54443.19663816 2025-06-03,00:15:49.000,154,11079623,-795,0,1748909748,12804.297495209998,161.70908607000456,54443.08484424001 2025-06-03,00:15:50.000,154,11079597,-795,0,1748909749,12804.189714250002,161.59629999000026,54443.05689576 2025-06-03,00:15:51.000,154,11079636,-795,0,1748909750,12804.088669600002,161.50466130000132,54442.84029504 2025-06-03,00:15:52.000,154,11079647,-795,0,1748909751,12803.967416020001,161.43417000000045,54442.805359440004 2025-06-03,00:15:53.000,154,11079640,-795,0,1748909752,12803.772063029995,161.42007174000173,54442.73548824 2025-06-03,00:15:54.000,154,11079628,-795,0,1748909753,12803.59691896999,161.32138392000343,54442.65164280001 2025-06-03,00:15:55.000,154,11079650,-795,0,1748909754,12803.50261063,161.25794175000192,54442.98702456001 2025-06-03,00:15:56.000,154,11079613,-795,0,1748909755,12803.39482966999,161.1804013200017,54443.05689576 2025-06-03,00:15:57.000,154,11079670,-795,0,1748909756,12803.307257639994,161.12400827999954,54443.05689576 2025-06-03,00:15:58.000,154,11079676,-795,0,1748909757,12803.212949299988,161.0958117600021,54442.8612564 2025-06-03,00:15:59.000,154,11079662,-795,0,1748909758,12803.091695720002,161.02532046000124,54442.56779736 2025-06-03,00:16:00.000,154,11079618,-795,0,1748909759,12803.064750479993,160.96187828999973,54442.588758720005 2025-06-03,00:16:01.000,154,11079660,-795,0,1748909760,12802.950233210002,160.8843378599995,54442.34420952001 2025-06-03,00:16:02.000,154,11079667,-795,0,1748909761,12803.051277860002,160.81384655999864,54442.64465568 2025-06-03,00:16:03.000,154,11079633,-795,0,1748909762,12802.983914759992,160.8702396000008,54442.686578400004 2025-06-03,00:16:04.000,154,11079643,-795,0,1748909763,12802.943496899992,160.86319047000143,54442.88920488 2025-06-03,00:16:05.000,154,11079623,-795,0,1748909764,12802.903079039992,160.92663264000294,54442.95208896 2025-06-03,00:16:06.000,154,11079608,-795,0,1748909765,12802.855924869997,160.96187828999973,54442.8612564 2025-06-03,00:16:07.000,154,11079653,-795,0,1748909766,12802.775089149996,160.9689274199991,54442.83330792 2025-06-03,00:16:08.000,154,11079628,-795,0,1748909767,12802.707726050001,161.04646784999932,54442.60972008001 2025-06-03,00:16:09.000,154,11079679,-795,0,1748909768,12802.674044499996,161.08876263000275,54442.57478448 2025-06-03,00:16:10.000,154,11079614,-795,0,1748909769,12802.727934980001,161.15925393000362,54442.76343672 2025-06-03,00:16:11.000,154,11079643,-795,0,1748909770,12802.754880219996,161.25794175000192,54442.84728216001 2025-06-03,00:16:12.000,154,11079641,-795,0,1748909771,12802.68751712,161.41302261000237,54442.973050320004 2025-06-03,00:16:13.000,154,11079629,-795,0,1748909772,12802.62015401999,161.57515260000218,54442.81234656 2025-06-03,00:16:14.000,154,11079618,-795,0,1748909773,12802.660571879991,161.737282590002,54442.924140480005 2025-06-03,00:16:15.000,154,11079598,-795,0,1748909774,12802.734671289996,161.89236345000245,54442.98003744 2025-06-03,00:16:16.000,154,11079642,-795,0,1748909775,12802.802034389992,161.9981004000001,54442.805359440004 2025-06-03,00:16:17.000,154,11079671,-795,0,1748909776,12802.862661179992,162.16727951999928,54442.93811472 2025-06-03,00:16:18.000,154,11079632,-795,0,1748909777,12802.916551659997,162.28711473000294,54442.84728216001 2025-06-03,00:16:19.000,154,11079683,-795,0,1748909778,12802.909815350002,162.37170429000253,54442.9311276 2025-06-03,00:16:20.000,154,11079606,-795,0,1748909779,12802.835715939997,162.42104819999804,54443.161702560006 2025-06-03,00:16:21.000,154,11079608,-795,0,1748909780,12802.66730819,162.5761290599985,54443.259522240005 2025-06-03,00:16:22.000,154,11079597,-795,0,1748909781,12802.512373059995,162.66071861999808,54443.34336768 2025-06-03,00:16:23.000,154,11079633,-795,0,1748909782,12802.28333852,162.71006253000087,54443.18266392001 2025-06-03,00:16:24.000,154,11079659,-795,0,1748909783,12802.121667079999,162.8017012199998,54443.14772832 2025-06-03,00:16:25.000,154,11079658,-795,0,1748909784,12801.919577779998,162.84399600000324,54443.01497304001 2025-06-03,00:16:26.000,154,11079628,-795,0,1748909785,12801.872423610002,162.87219252000068,54443.07087 2025-06-03,00:16:27.000,154,11079687,-795,0,1748909786,12801.845478369993,162.94268382000155,54443.23157376001 2025-06-03,00:16:28.000,154,11079642,-795,0,1748909787,12801.704015859992,162.9144873000041,54443.161702560006 2025-06-03,00:16:29.000,154,11079587,-795,0,1748909788,12801.582762279992,162.95678208000027,54443.28747072 2025-06-03,00:16:30.000,154,11079571,-795,0,1748909789,12801.555817039996,162.94268382000155,54443.33638056 2025-06-03,00:16:31.000,154,11079612,-795,0,1748909790,12801.474981319996,162.9356346900022,54443.36432904 2025-06-03,00:16:32.000,154,11079662,-795,0,1748909791,12801.40088190999,162.9497329500009,54443.36432904 2025-06-03,00:16:33.000,154,11079639,-795,0,1748909792,12801.27962832999,162.95678208000027,54443.04990864 2025-06-03,00:16:34.000,154,11079615,-795,0,1748909793,12801.272892019995,162.9144873000041,54443.01497304001 2025-06-03,00:16:35.000,154,11079676,-795,0,1748909794,12801.34025511999,162.86514339000132,54443.161702560006 2025-06-03,00:16:36.000,154,11079615,-795,0,1748909795,12801.19879260999,162.87924165000004,54443.140741200004 2025-06-03,00:16:37.000,154,11079628,-795,0,1748909796,12801.151638439995,162.7876029600011,54443.161702560006 2025-06-03,00:16:38.000,154,11079592,-795,0,1748909797,12801.111220579995,162.8017012199998,54443.13375408001 2025-06-03,00:16:39.000,154,11079560,-795,0,1748909798,12801.07753902999,162.7523573100043,54443.16868968 2025-06-03,00:16:40.000,154,11079653,-795,0,1748909799,12801.050593789994,162.78055383000174,54443.18266392001 2025-06-03,00:16:41.000,154,11079642,-795,0,1748909800,12800.97649437999,162.78055383000174,54443.021960160004 2025-06-03,00:16:42.000,154,11079656,-795,0,1748909801,12800.841768179998,162.69596427000215,54442.805359440004 2025-06-03,00:16:43.000,154,11079623,-795,0,1748909802,12800.754196149988,162.59727645000385,54442.72850112001 2025-06-03,00:16:44.000,154,11079649,-795,0,1748909803,12800.713778290003,162.6043255800032,54442.469977680004 2025-06-03,00:16:45.000,154,11079608,-795,0,1748909804,12800.855240799989,162.7241607899996,54442.89619200001 2025-06-03,00:16:46.000,154,11079612,-795,0,1748909805,12800.929340209994,162.81579947999853,54442.93811472 2025-06-03,00:16:47.000,154,11079633,-795,0,1748909806,12800.97649437999,162.85809426000196,54442.9311276 2025-06-03,00:16:48.000,154,11079640,-795,0,1748909807,12801.03712116999,162.95678208000027,54442.81234656 2025-06-03,00:16:49.000,154,11079619,-795,0,1748909808,12801.16511106,163.09071555000264,54442.76343672 2025-06-03,00:16:50.000,154,11079618,-795,0,1748909809,12801.38740929,163.30218944999797,54442.63068144001 2025-06-03,00:16:51.000,154,11079666,-795,0,1748909810,12801.528871800001,163.47136857000442,54442.65164280001 2025-06-03,00:16:52.000,154,11079664,-795,0,1748909811,12801.542344419991,163.71103899000445,54442.60972008001 2025-06-03,00:16:53.000,154,11079627,-795,0,1748909812,12801.656861689997,163.88021811000363,54442.50491328 2025-06-03,00:16:54.000,154,11079595,-795,0,1748909813,12801.717488479997,163.97185680000257,54442.74247536 2025-06-03,00:16:55.000,154,11079596,-795,0,1748909814,12801.838742059997,164.11988853000366,54442.72850112001 2025-06-03,00:16:56.000,154,11079667,-795,0,1748909815,12801.946523019993,164.2115272200026,54442.79837232001 2025-06-03,00:16:57.000,154,11079666,-795,0,1748909816,12802.047567669993,164.31726417000027,54442.756449600005 2025-06-03,00:16:58.000,154,11079680,-795,0,1748909817,12802.27660220999,164.3948046000005,54442.518887520004 2025-06-03,00:16:59.000,154,11079625,-795,0,1748909818,12802.431537339995,164.43709938000393,54442.469977680004 2025-06-03,00:17:00.000,154,11079632,-795,0,1748909819,12802.532581989995,164.50054154999816,54442.44901632 2025-06-03,00:17:01.000,154,11079614,-795,0,1748909820,12802.714462359996,164.58513110999775,54442.51190040001 2025-06-03,00:17:02.000,154,11079546,-795,0,1748909821,12802.896342729997,164.6697206700046,54442.59574584 2025-06-03,00:17:03.000,154,11079649,-795,0,1748909822,12802.977178449997,164.8036541399997,54442.55382312 2025-06-03,00:17:04.000,154,11079635,-795,0,1748909823,12803.226421919993,164.97988238999824,54442.62369432 2025-06-03,00:17:05.000,154,11079652,-795,0,1748909824,12803.45545645999,165.1349632499987,54442.69356552 2025-06-03,00:17:06.000,154,11079656,-795,0,1748909825,12803.69796361999,165.24070020000363,54442.81933368001 2025-06-03,00:17:07.000,154,11079607,-795,0,1748909826,12803.84616244,165.39578106000408,54442.60273296 2025-06-03,00:17:08.000,154,11079616,-795,0,1748909827,12803.953943399996,165.6565988700022,54442.588758720005 2025-06-03,00:17:09.000,154,11079579,-795,0,1748909828,12804.088669600002,165.8680727700048,54442.50491328 2025-06-03,00:17:10.000,154,11079552,-795,0,1748909829,12804.257077349997,166.13593971000228,54442.52587464 2025-06-03,00:17:11.000,154,11079657,-795,0,1748909830,12804.277286279997,166.3615118700036,54442.84029504 2025-06-03,00:17:12.000,154,11079659,-795,0,1748909831,12804.344649379993,166.57298576999892,54442.77741096001 2025-06-03,00:17:13.000,154,11079674,-795,0,1748909832,12804.398539859998,166.72101750000002,54442.71452688 2025-06-03,00:17:14.000,154,11079669,-795,0,1748909833,12804.492848199989,166.79150880000088,54442.71452688 2025-06-03,00:17:15.000,154,11079679,-795,0,1748909834,12804.600629159999,166.99593357000413,54442.60273296 2025-06-03,00:17:16.000,154,11079637,-795,0,1748909835,12804.708410119994,167.23560399000417,54442.707539760006 2025-06-03,00:17:17.000,154,11079577,-795,0,1748909836,12804.94418097,167.4470778899995,54442.60972008001 2025-06-03,00:17:18.000,154,11079668,-795,0,1748909837,12805.132797649996,167.60215874999994,54442.62369432 2025-06-03,00:17:19.000,154,11079646,-795,0,1748909838,12805.321414329992,167.84887829999934,54442.756449600005 2025-06-03,00:17:20.000,154,11079659,-795,0,1748909839,12805.489822080002,168.0321556800045,54442.7913852 2025-06-03,00:17:21.000,154,11079620,-795,0,1748909840,12805.624548279993,168.20133480000368,54442.924140480005 2025-06-03,00:17:22.000,154,11079643,-795,0,1748909841,12805.772747099989,168.27182610000455,54442.90317912 2025-06-03,00:17:23.000,154,11079635,-795,0,1748909842,12805.813164959989,168.39166131000093,54442.707539760006 2025-06-03,00:17:24.000,154,11079630,-795,0,1748909843,12805.907473299994,168.57493868999882,54442.69356552 2025-06-03,00:17:25.000,154,11079570,-795,0,1748909844,12806.048935809995,168.79346172000078,54442.70055264001 2025-06-03,00:17:26.000,154,11079659,-795,0,1748909845,12806.15671676999,168.9555917100006,54442.66561704 2025-06-03,00:17:27.000,154,11079633,-795,0,1748909846,12806.251025109996,169.18821300000127,54442.686578400004 2025-06-03,00:17:28.000,154,11079635,-795,0,1748909847,12806.352069759996,169.3009990799983,54442.81234656 2025-06-03,00:17:29.000,154,11079639,-795,0,1748909848,12806.500268579992,169.49837472000218,54442.74247536 2025-06-03,00:17:30.000,154,11079619,-795,0,1748909849,12806.715830499998,169.63230819000455,54442.94510184001 2025-06-03,00:17:31.000,154,11079662,-795,0,1748909850,12806.924656109994,169.7591925300003,54443.0009988 2025-06-03,00:17:32.000,154,11079580,-795,0,1748909851,12807.11327278999,169.91427339000074,54442.79837232001 2025-06-03,00:17:33.000,154,11079640,-795,0,1748909852,12807.21431743999,170.05525599000248,54442.56779736 2025-06-03,00:17:34.000,154,11079587,-795,0,1748909853,12807.47703352999,170.04820686000312,54442.65164280001 2025-06-03,00:17:35.000,154,11079613,-795,0,1748909854,12807.746485930002,170.09050163999927,54442.72850112001 2025-06-03,00:17:36.000,154,11079681,-795,0,1748909855,12807.941838919993,170.07640338000056,54443.021960160004 2025-06-03,00:17:37.000,154,11079623,-795,0,1748909856,12808.063092499993,170.0341086000044,54443.00798592 2025-06-03,00:17:38.000,154,11079644,-795,0,1748909857,12808.265181799994,170.0693542500012,54443.0009988 2025-06-03,00:17:39.000,154,11079659,-795,0,1748909858,12808.47400740999,170.07640338000056,54443.07087 2025-06-03,00:17:40.000,154,11079651,-795,0,1748909859,12808.729987189996,170.104599899998,54442.973050320004 2025-06-03,00:17:41.000,154,11079645,-795,0,1748909860,12808.952285419997,170.04115773000376,54442.9311276 2025-06-03,00:17:42.000,154,11079563,-795,0,1748909861,12809.087011620002,169.9847646900016,54442.9311276 2025-06-03,00:17:43.000,154,11079689,-795,0,1748909862,12809.127429480002,169.87902774000395,54442.875230640006 2025-06-03,00:17:44.000,154,11079595,-795,0,1748909863,12809.329518779989,169.7591925300003,54443.04990864 2025-06-03,00:17:45.000,154,11079646,-795,0,1748909864,12809.450772359989,169.56886602000304,54442.8612564 2025-06-03,00:17:46.000,154,11079676,-795,0,1748909865,12809.72022476,169.5124729800009,54443.33638056 2025-06-03,00:17:47.000,154,11079666,-795,0,1748909866,12809.969468229996,169.33624473000236,54443.34336768 2025-06-03,00:17:48.000,154,11079662,-795,0,1748909867,12810.131139669997,169.15296735000447,54443.28048360001 2025-06-03,00:17:49.000,154,11079647,-795,0,1748909868,12810.225448010002,168.94149345000187,54443.091831360005 2025-06-03,00:17:50.000,154,11079583,-795,0,1748909869,12810.434273619998,168.7229704199999,54443.161702560006 2025-06-03,00:17:51.000,154,11079630,-795,0,1748909870,12810.501636719993,168.48329999999987,54443.22458664 2025-06-03,00:17:52.000,154,11079628,-795,0,1748909871,12810.616153989999,168.29297349000262,54443.23856088 2025-06-03,00:17:53.000,154,11079610,-795,0,1748909872,12810.609417679989,168.14494176000153,54443.357341920004 2025-06-03,00:17:54.000,154,11079616,-795,0,1748909873,12810.71046232999,167.98281177000172,54443.308432080004 2025-06-03,00:17:55.000,154,11079627,-795,0,1748909874,12810.83845222,167.79248526000447,54443.46214872 2025-06-03,00:17:56.000,154,11079668,-795,0,1748909875,12810.99338734999,167.65150266000273,54443.62285248 2025-06-03,00:17:57.000,154,11079625,-795,0,1748909876,12811.08095938,167.510520060001,54443.46913584001 2025-06-03,00:17:58.000,154,11079653,-795,0,1748909877,12811.134849859991,167.32019355000375,54443.3852904 2025-06-03,00:17:59.000,154,11079610,-795,0,1748909878,12811.208949269996,167.02413009000156,54443.28747072 2025-06-03,00:18:00.000,154,11079669,-795,0,1748909879,12811.235894509991,166.84790184000303,54443.28048360001 2025-06-03,00:18:01.000,154,11079654,-795,0,1748909880,12811.336939159992,166.7421648899981,54443.476122960004 2025-06-03,00:18:02.000,154,11079665,-795,0,1748909881,12811.431247499997,166.7703614100028,54443.67874944 2025-06-03,00:18:03.000,154,11079659,-795,0,1748909882,12811.357148089992,166.71396837000066,54443.692723680004 2025-06-03,00:18:04.000,154,11079674,-795,0,1748909883,12811.336939159992,166.59413316000428,54443.81849184 2025-06-03,00:18:05.000,154,11079610,-795,0,1748909884,12811.397565949992,166.48839620999934,54443.930285760005 2025-06-03,00:18:06.000,154,11079623,-795,0,1748909885,12811.471665359997,166.3967575200004,54443.84644032 2025-06-03,00:18:07.000,154,11079668,-795,0,1748909886,12811.565973700002,166.26987318000465,54444.000156960006 2025-06-03,00:18:08.000,154,11079643,-795,0,1748909887,12811.613127869998,166.23462753000058,54443.979195600004 2025-06-03,00:18:09.000,154,11079650,-795,0,1748909888,12811.741117759993,166.1852836199978,54444.11195088 2025-06-03,00:18:10.000,154,11079678,-795,0,1748909889,12811.92973443999,166.2134801400025,54444.48925536 2025-06-03,00:18:11.000,154,11079637,-795,0,1748909890,12812.07793326,166.2134801400025,54444.73380456 2025-06-03,00:18:12.000,154,11079646,-795,0,1748909891,12812.19918684,166.26987318000465,54444.817650000005 2025-06-03,00:18:13.000,154,11079590,-795,0,1748909892,12812.2396047,166.2980697000021,54444.78970152001 2025-06-03,00:18:14.000,154,11079663,-795,0,1748909893,12812.421485070001,166.17823448999843,54444.670920480006 2025-06-03,00:18:15.000,154,11079548,-795,0,1748909894,12812.468639239996,166.10774319000484,54444.887521200006 2025-06-03,00:18:16.000,154,11079635,-795,0,1748909895,12812.522529720001,166.04430102000333,54445.04822496001 2025-06-03,00:18:17.000,154,11079673,-795,0,1748909896,12812.522529720001,165.88217103000352,54445.1320704 2025-06-03,00:18:18.000,154,11079648,-795,0,1748909897,12812.441694000001,165.74823756000114,54445.43251656001 2025-06-03,00:18:19.000,154,11079617,-795,0,1748909898,12812.448430309996,165.5720093100026,54445.59322032 2025-06-03,00:18:20.000,154,11079646,-795,0,1748909899,12812.468639239996,165.5085671400011,54445.79584680001 2025-06-03,00:18:21.000,154,11079578,-795,0,1748909900,12812.40127614,165.36758453999937,54445.85174376 2025-06-03,00:18:22.000,154,11079628,-795,0,1748909901,12812.31370410999,165.26889672000107,54445.73994984 2025-06-03,00:18:23.000,154,11079680,-795,0,1748909902,12812.13182373999,165.12086498999997,54445.64213016 2025-06-03,00:18:24.000,154,11079666,-795,0,1748909903,12812.125087429995,165.0362754300004,54445.7609112 2025-06-03,00:18:25.000,154,11079680,-795,0,1748909904,12812.01057015999,164.92348935000336,54445.85873088 2025-06-03,00:18:26.000,154,11079669,-795,0,1748909905,12812.05772433,164.86709631000122,54446.19411264 2025-06-03,00:18:27.000,154,11079670,-795,0,1748909906,12811.97688861,164.7543102300042,54446.41770048001 2025-06-03,00:18:28.000,154,11079674,-795,0,1748909907,12811.882580269994,164.71201545000076,54446.48757168001 2025-06-03,00:18:29.000,154,11079633,-795,0,1748909908,12811.781535619994,164.63447502000054,54446.55045576 2025-06-03,00:18:30.000,154,11079606,-795,0,1748909909,12811.754590379998,164.52873807000287,54446.57141712 2025-06-03,00:18:31.000,154,11079632,-795,0,1748909910,12811.680490969993,164.41595198999858,54446.5993656 2025-06-03,00:18:32.000,154,11079641,-795,0,1748909911,12811.545764770002,164.3595589500037,54446.55045576 2025-06-03,00:18:33.000,154,11079647,-795,0,1748909912,12811.512083219997,164.3102150400009,54446.662249680005 2025-06-03,00:18:34.000,154,11079662,-795,0,1748909913,12811.397565949992,164.23267461000069,54446.70417240001 2025-06-03,00:18:35.000,154,11079641,-795,0,1748909914,12811.357148089992,164.19037983000453,54447.18628368001 2025-06-03,00:18:36.000,154,11079661,-795,0,1748909915,12811.316730229992,164.10579026999767,54447.381923040004 2025-06-03,00:18:37.000,154,11079631,-795,0,1748909916,12811.188740339996,164.01415157999872,54447.402884400006 2025-06-03,00:18:38.000,154,11079647,-795,0,1748909917,12811.09443199999,163.97185680000257,54447.48672984 2025-06-03,00:18:39.000,154,11079661,-795,0,1748909918,12811.027068899995,163.90841463000106,54447.31205184 2025-06-03,00:18:40.000,154,11079665,-795,0,1748909919,12810.9597058,163.7744811599987,54447.39589728001 2025-06-03,00:18:41.000,154,11079609,-795,0,1748909920,12810.905815319995,163.58415465000144,54447.63345936 2025-06-03,00:18:42.000,154,11079683,-795,0,1748909921,12810.89907901,163.54890900000464,54447.7522404 2025-06-03,00:18:43.000,154,11079676,-795,0,1748909922,12810.85866115,163.42907379000098,54447.94787976001 2025-06-03,00:18:44.000,154,11079650,-795,0,1748909923,12810.845188529995,163.31628771000396,54448.15749336 2025-06-03,00:18:45.000,154,11079687,-795,0,1748909924,12810.91928794,163.18940337000095,54448.42300392 2025-06-03,00:18:46.000,154,11079679,-795,0,1748909925,12810.77782543,163.1612068500035,54448.457939520005 2025-06-03,00:18:47.000,154,11079664,-795,0,1748909926,12810.93949687,163.02727338000113,54448.49986224001 2025-06-03,00:18:48.000,154,11079659,-795,0,1748909927,12810.91928794,163.02727338000113,54448.39505544 2025-06-03,00:18:49.000,154,11079684,-795,0,1748909928,12810.95296948999,162.9849785999977,54448.56973344001 2025-06-03,00:18:50.000,154,11079662,-795,0,1748909929,12811.11464092999,162.97088033999898,54448.82126976 2025-06-03,00:18:51.000,154,11079628,-795,0,1748909930,12811.18200403,162.87219252000068,54449.03787048 2025-06-03,00:18:52.000,154,11079641,-795,0,1748909931,12811.175267719991,162.7523573100043,54449.37325224 2025-06-03,00:18:53.000,154,11079613,-795,0,1748909932,12811.134849859991,162.64662035999936,54449.33132952 2025-06-03,00:18:54.000,154,11079680,-795,0,1748909933,12811.175267719991,162.56203079999977,54449.45709768001 2025-06-03,00:18:55.000,154,11079644,-795,0,1748909934,12811.188740339996,162.52678515000298,54449.49203328 2025-06-03,00:18:56.000,154,11079578,-795,0,1748909935,12811.276312369992,162.52678515000298,54449.50600752001 2025-06-03,00:18:57.000,154,11079658,-795,0,1748909936,12811.384093330002,162.3576060300038,54449.70164688001 2025-06-03,00:18:58.000,154,11079646,-795,0,1748909937,12811.451456429997,162.20252517000336,54449.8134408 2025-06-03,00:18:59.000,154,11079622,-795,0,1748909938,12811.512083219997,162.00514952999947,54449.918247600006 2025-06-03,00:19:00.000,154,11079633,-795,0,1748909939,12811.491874289997,161.82892128000094,54450.22568088001 2025-06-03,00:19:01.000,154,11079601,-795,0,1748909940,12811.539028459993,161.68088954999985,54450.421320240006 2025-06-03,00:19:02.000,154,11079607,-795,0,1748909941,12811.478401669992,161.6244965099977,54450.38638464 2025-06-03,00:19:03.000,154,11079663,-795,0,1748909942,12811.491874289997,161.5399069499981,54450.33048768 2025-06-03,00:19:04.000,154,11079626,-795,0,1748909943,12811.471665359997,161.56810347000282,54450.24664224001 2025-06-03,00:19:05.000,154,11079663,-795,0,1748909944,12811.539028459993,161.51875956000003,54450.400358880004 2025-06-03,00:19:06.000,154,11079696,-795,0,1748909945,12811.640073109993,161.49761217000196,54450.519139920005 2025-06-03,00:19:07.000,154,11079674,-795,0,1748909946,12811.768062999989,161.3918752200043,54450.57503688 2025-06-03,00:19:08.000,154,11079659,-795,0,1748909947,12811.754590379998,161.3284330500028,54450.74971488001 2025-06-03,00:19:09.000,154,11079670,-795,0,1748909948,12811.761326689993,161.26499088000128,54450.77067624 2025-06-03,00:19:10.000,154,11079653,-795,0,1748909949,12811.727645139988,161.17335219000233,54450.756702000006 2025-06-03,00:19:11.000,154,11079577,-795,0,1748909950,12811.761326689993,161.11695915000018,54450.8615088 2025-06-03,00:19:12.000,154,11079654,-795,0,1748909951,12811.855635029999,161.15220480000426,54450.87548304001 2025-06-03,00:19:13.000,154,11079668,-795,0,1748909952,12811.92973443999,161.06761524000467,54450.6518952 2025-06-03,00:19:14.000,154,11079619,-795,0,1748909953,12812.01057015999,160.99007481000444,54450.756702000006 2025-06-03,00:19:15.000,154,11079668,-795,0,1748909954,12812.185714219995,160.89138698999886,54450.805611840005 2025-06-03,00:19:16.000,154,11079633,-795,0,1748909955,12812.347385659996,160.82794482000463,54451.071122400004 2025-06-03,00:19:17.000,154,11079618,-795,0,1748909956,12812.522529720001,160.66581483000482,54451.18291632001 2025-06-03,00:19:18.000,154,11079645,-795,0,1748909957,12812.623574370002,160.489586579999,54451.2458004 2025-06-03,00:19:19.000,154,11079666,-795,0,1748909958,12812.731355329997,160.42614441000478,54451.18291632001 2025-06-03,00:19:20.000,154,11079686,-795,0,1748909959,12812.724619020002,160.31335833000048,54450.98028984 2025-06-03,00:19:21.000,154,11079658,-795,0,1748909960,12812.919972009993,160.1653265999994,54451.07810952 2025-06-03,00:19:22.000,154,11079651,-795,0,1748909961,12813.021016659994,160.0172948699983,54451.18291632001 2025-06-03,00:19:23.000,154,11079655,-795,0,1748909962,12813.074907139999,159.90450879000127,54451.140993600005 2025-06-03,00:19:24.000,154,11079639,-795,0,1748909963,12813.12879761999,159.87631227000384,54451.25278752001 2025-06-03,00:19:25.000,154,11079586,-795,0,1748909964,12813.21636965,159.76352618999954,54451.623104880004 2025-06-03,00:19:26.000,154,11079622,-795,0,1748909965,12813.19616072,159.69303488999867,54451.54624656001 2025-06-03,00:19:27.000,154,11079671,-795,0,1748909966,12813.25005119999,159.64369098000316,54451.58816928001 2025-06-03,00:19:28.000,154,11079657,-795,0,1748909967,12813.223105959994,159.56615055000293,54451.67900184 2025-06-03,00:19:29.000,154,11079637,-795,0,1748909968,12813.14900654999,159.51680664000014,54451.43445264 2025-06-03,00:19:30.000,154,11079633,-795,0,1748909969,12813.135533929999,159.474511860004,54451.49733672001 2025-06-03,00:19:31.000,154,11079601,-795,0,1748909970,12813.243314889995,159.41106969000248,54451.71393744001 2025-06-03,00:19:32.000,154,11079635,-795,0,1748909971,12813.18942440999,159.3758240399984,54451.73489880001 2025-06-03,00:19:33.000,154,11079564,-795,0,1748909972,12813.101852379994,159.3899223000044,54451.60913064 2025-06-03,00:19:34.000,154,11079637,-795,0,1748909973,12813.074907139999,159.40402056000312,54451.9445124 2025-06-03,00:19:35.000,154,11079571,-795,0,1748909974,12813.122061309994,159.34762752000097,54452.00739648 2025-06-03,00:19:36.000,154,11079638,-795,0,1748909975,12813.074907139999,159.30533274000481,54452.0143836 2025-06-03,00:19:37.000,154,11079642,-795,0,1748909976,12813.142270239994,159.23484144000395,54452.16111312 2025-06-03,00:19:38.000,154,11079660,-795,0,1748909977,12813.10858868999,159.19254666000052,54451.958486640004 2025-06-03,00:19:39.000,154,11079625,-795,0,1748909978,12813.12879761999,159.16435014000308,54452.00040936001 2025-06-03,00:19:40.000,154,11079658,-795,0,1748909979,12813.115324999999,159.25598883000202,54452.00739648 2025-06-03,00:19:41.000,154,11079651,-795,0,1748909980,12813.324150609995,159.34762752000097,54452.244958560004 2025-06-03,00:19:42.000,154,11079659,-795,0,1748909981,12813.37130477999,159.3899223000044,54452.49649488 2025-06-03,00:19:43.000,154,11079707,-795,0,1748909982,12813.506030979996,159.50975751000078,54452.42662368001 2025-06-03,00:19:44.000,154,11079639,-795,0,1748909983,12813.728329209996,159.65074011000252,54452.57335320001 2025-06-03,00:19:45.000,154,11079658,-795,0,1748909984,12813.869791719997,159.81287010000233,54452.66418576 2025-06-03,00:19:46.000,154,11079607,-795,0,1748909985,12814.071881019998,159.9820492200015,54452.69213424001 2025-06-03,00:19:47.000,154,11079646,-795,0,1748909986,12814.186398289989,160.10188442999788,54452.54540472 2025-06-03,00:19:48.000,154,11079699,-795,0,1748909987,12814.38848758999,160.376800500002,54452.88078648 2025-06-03,00:19:49.000,154,11079679,-795,0,1748909988,12814.523213789995,160.46139006000158,54452.964631920004 2025-06-03,00:19:50.000,154,11079669,-795,0,1748909989,12814.63773106,160.64466743999947,54453.26507808001 2025-06-03,00:19:51.000,154,11079673,-795,0,1748909990,12814.745512019996,160.82794482000463,54453.39783336 2025-06-03,00:19:52.000,154,11079635,-795,0,1748909991,12814.846556669996,161.10286089000147,54453.50962728001 2025-06-03,00:19:53.000,154,11079639,-795,0,1748909992,12814.934128699992,161.33548218000215,54453.55853712001 2025-06-03,00:19:54.000,154,11079688,-795,0,1748909993,12815.008228109997,161.5892508600009,54453.5166144 2025-06-03,00:19:55.000,154,11079674,-795,0,1748909994,12815.203581100002,161.7866265000048,54453.67033104 2025-06-03,00:19:56.000,154,11079667,-795,0,1748909995,12815.378725159993,161.96285475000332,54453.85199616 2025-06-03,00:19:57.000,154,11079717,-795,0,1748909996,12815.540396599994,162.15318126000057,54453.96379008001 2025-06-03,00:19:58.000,154,11079603,-795,0,1748909997,12815.63470494,162.31531125000038,54454.06160976001 2025-06-03,00:19:59.000,154,11079639,-795,0,1748909998,12815.71554066,162.4421955900034,54454.26423624 2025-06-03,00:20:00.000,154,11079646,-795,0,1748909999,12815.823321619995,162.61842384000192,54454.34109456 2025-06-03,00:20:01.000,154,11079637,-795,0,1748910000,12816.05909247,162.8510451300026,54454.56468240001 2025-06-03,00:20:02.000,154,11079689,-795,0,1748910001,12816.234236529992,163.05546989999857,54454.78827024 2025-06-03,00:20:03.000,154,11079659,-795,0,1748910002,12816.288127009997,163.31628771000396,54454.32013320001 2025-06-03,00:20:04.000,154,11079666,-795,0,1748910003,12816.624942509989,163.58415465000144,54454.81621872 2025-06-03,00:20:05.000,154,11079630,-795,0,1748910004,12816.83376812,163.88021811000363,54454.928012640004 2025-06-03,00:20:06.000,154,11079668,-795,0,1748910005,12817.002175869995,164.19037983000453,54454.96993536001 2025-06-03,00:20:07.000,154,11079662,-795,0,1748910006,12817.157111,164.4934924199988,54455.17954896 2025-06-03,00:20:08.000,154,11079655,-795,0,1748910007,12817.244683029996,164.7543102300042,54455.32627848001 2025-06-03,00:20:09.000,154,11079652,-795,0,1748910008,12817.419827090001,165.0503736899991,54455.52890496 2025-06-03,00:20:10.000,154,11079652,-795,0,1748910009,12817.520871740002,165.26889672000107,54455.64069888001 2025-06-03,00:20:11.000,154,11079673,-795,0,1748910010,12817.675806869993,165.55086192000454,54455.42409816001 2025-06-03,00:20:12.000,154,11079707,-795,0,1748910011,12817.776851519993,165.76233581999986,54455.52890496 2025-06-03,00:20:13.000,154,11079642,-795,0,1748910012,12817.783587829988,165.9526623300044,54455.54287920001 2025-06-03,00:20:14.000,154,11079646,-795,0,1748910013,12817.817269379993,166.0865957999995,54455.66166024001 2025-06-03,00:20:15.000,154,11079683,-795,0,1748910014,12817.925050339989,166.29102057000273,54455.79441552 2025-06-03,00:20:16.000,154,11079656,-795,0,1748910015,12818.012622369999,166.4954453399987,54456.07390032001 2025-06-03,00:20:17.000,154,11079661,-795,0,1748910016,12818.120403329995,166.65052619999915,54456.11582304001 2025-06-03,00:20:18.000,154,11079639,-795,0,1748910017,12818.2349206,166.81970531999832,54456.10883592 2025-06-03,00:20:19.000,154,11079672,-795,0,1748910018,12818.322492629995,166.91134401000454,54456.05992608 2025-06-03,00:20:20.000,154,11079658,-795,0,1748910019,12818.591945029992,167.01003183000284,54456.122810160006 2025-06-03,00:20:21.000,154,11079669,-795,0,1748910020,12818.706462299997,167.12281790999987,54455.97608064001 2025-06-03,00:20:22.000,154,11079665,-795,0,1748910021,12818.834452189993,167.13691616999859,54456.08088744 2025-06-03,00:20:23.000,154,11079657,-795,0,1748910022,12818.955705769993,167.19330921000073,54455.92018368 2025-06-03,00:20:24.000,154,11079652,-795,0,1748910023,12819.110640899999,167.32019355000375,54456.18569424 2025-06-03,00:20:25.000,154,11079646,-795,0,1748910024,12819.231894479999,167.36953745999926,54456.24159120001 2025-06-03,00:20:26.000,154,11079649,-795,0,1748910025,12819.41377485,167.39773398000398,54456.290501040006 2025-06-03,00:20:27.000,154,11079676,-795,0,1748910026,12819.663018319996,167.58806049000123,54456.36037224001 2025-06-03,00:20:28.000,154,11079675,-795,0,1748910027,12819.851634999992,167.70789570000488,54456.16473288001 2025-06-03,00:20:29.000,154,11079626,-795,0,1748910028,12820.040251680002,167.86297655999806,54456.052938960005 2025-06-03,00:20:30.000,154,11079625,-795,0,1748910029,12820.309704079998,167.99691003000044,54456.03896472 2025-06-03,00:20:31.000,154,11079664,-795,0,1748910030,12820.659992199995,168.07445046000066,54456.04595184001 2025-06-03,00:20:32.000,154,11079687,-795,0,1748910031,12820.922708289996,168.1308435000028,54456.150758640004 2025-06-03,00:20:33.000,154,11079658,-795,0,1748910032,12821.084379729997,168.1660891499996,54456.2066556 2025-06-03,00:20:34.000,154,11079681,-795,0,1748910033,12821.313414269993,168.15904002000025,54456.08787456 2025-06-03,00:20:35.000,154,11079688,-795,0,1748910034,12821.576130359994,168.15904002000025,54456.17870712 2025-06-03,00:20:36.000,154,11079659,-795,0,1748910035,12821.78495596999,168.24362957999983,54456.220629840005 2025-06-03,00:20:37.000,154,11079628,-795,0,1748910036,12821.89273693,168.30002262000198,54455.955119280006 2025-06-03,00:20:38.000,154,11079628,-795,0,1748910037,12822.000517889996,168.32117001000006,54455.90620944001 2025-06-03,00:20:39.000,154,11079682,-795,0,1748910038,12822.09482623,168.34231739999814,54455.80838976001 2025-06-03,00:20:40.000,154,11079661,-795,0,1748910039,12822.168925639991,168.30002262000198,54455.73851856001 2025-06-03,00:20:41.000,154,11079640,-795,0,1748910040,12822.357542320002,168.3141208800007,54456.01101624 2025-06-03,00:20:42.000,154,11079670,-795,0,1748910041,12822.512477449993,168.30707175000134,54455.885248080005 2025-06-03,00:20:43.000,154,11079651,-795,0,1748910042,12822.647203649998,168.37051392000285,54455.69659584 2025-06-03,00:20:44.000,154,11079669,-795,0,1748910043,12822.936864979994,168.4762508700005,54455.86428672 2025-06-03,00:20:45.000,154,11079619,-795,0,1748910044,12823.159163209995,168.5608404300001,54455.619737520006 2025-06-03,00:20:46.000,154,11079611,-795,0,1748910045,12823.354516200001,168.57493868999882,54455.55685344 2025-06-03,00:20:47.000,154,11079661,-795,0,1748910046,12823.603759669997,168.6736265100044,54455.49396936001 2025-06-03,00:20:48.000,154,11079665,-795,0,1748910047,12823.731749559993,168.73706867999863,54455.22147168 2025-06-03,00:20:49.000,154,11079641,-795,0,1748910048,12823.859739449988,168.91329693000444,54455.5079436 2025-06-03,00:20:50.000,154,11079679,-795,0,1748910049,12824.25044543,169.0683777900049,54455.73851856001 2025-06-03,00:20:51.000,154,11079681,-795,0,1748910050,12824.580524619996,169.23755691000406,54455.77345416 2025-06-03,00:20:52.000,154,11079650,-795,0,1748910051,12824.910603809993,169.39968690000387,54455.7524928 2025-06-03,00:20:53.000,154,11079587,-795,0,1748910052,12825.193528829994,169.50542385000153,54455.431085280004 2025-06-03,00:20:54.000,154,11079609,-795,0,1748910053,12825.516871709995,169.62525905999792,54455.36121408 2025-06-03,00:20:55.000,154,11079594,-795,0,1748910054,12825.813269350001,169.75214340000093,54455.37518832001 2025-06-03,00:20:56.000,154,11079688,-795,0,1748910055,12826.055776510002,169.84378208999988,54455.40313680001 2025-06-03,00:20:57.000,154,11079711,-795,0,1748910056,12826.217447949988,169.94951904000482,54455.4380724 2025-06-03,00:20:58.000,154,11079622,-795,0,1748910057,12826.365646769998,170.07640338000056,54455.41711104 2025-06-03,00:20:59.000,154,11079628,-795,0,1748910058,12826.64183547999,170.18214032999822,54455.431085280004 2025-06-03,00:21:00.000,154,11079680,-795,0,1748910059,12826.86413370999,170.2526316299991,54455.52890496 2025-06-03,00:21:01.000,154,11079638,-795,0,1748910060,12827.106640869992,170.3160738000006,54455.500956480006 2025-06-03,00:21:02.000,154,11079613,-795,0,1748910061,12827.315466480002,170.4147616199989,54455.38916256 2025-06-03,00:21:03.000,154,11079665,-795,0,1748910062,12827.463665299998,170.48525291999977,54455.24243304 2025-06-03,00:21:04.000,154,11079657,-795,0,1748910063,12827.706172459999,170.48525291999977,54455.1935232 2025-06-03,00:21:05.000,154,11079687,-795,0,1748910064,12827.90826176,170.54869509000127,54455.17256184 2025-06-03,00:21:06.000,154,11079664,-795,0,1748910065,12828.016042719995,170.63328465000086,54455.333265600006 2025-06-03,00:21:07.000,154,11079667,-795,0,1748910066,12828.346121909992,170.7742672500026,54455.52890496 2025-06-03,00:21:08.000,154,11079656,-795,0,1748910067,12828.568420139993,170.95049550000113,54455.60576328 2025-06-03,00:21:09.000,154,11079601,-795,0,1748910068,12828.703146339998,171.17606766000245,54455.52191784001 2025-06-03,00:21:10.000,154,11079619,-795,0,1748910069,12828.878290399989,171.3804924299984,54455.165574720006 2025-06-03,00:21:11.000,154,11079611,-795,0,1748910070,12829.16121541999,171.47213112000463,54455.20749744001 2025-06-03,00:21:12.000,154,11079663,-795,0,1748910071,12829.356568409996,171.60606458999973,54455.25640728001 2025-06-03,00:21:13.000,154,11079646,-795,0,1748910072,12829.524976159992,171.64835937000316,54455.116664880006 2025-06-03,00:21:14.000,154,11079672,-795,0,1748910073,12829.868527969993,171.6765558900006,54455.284355760006 2025-06-03,00:21:15.000,154,11079676,-795,0,1748910074,12830.24576133,171.7399980600021,54455.51493072 2025-06-03,00:21:16.000,154,11079671,-795,0,1748910075,12830.454586939995,171.7752437099989,54455.52191784001 2025-06-03,00:21:17.000,154,11079646,-795,0,1748910076,12830.791402440002,171.71885067000403,54455.41711104 2025-06-03,00:21:18.000,154,11079662,-795,0,1748910077,12831.087800079993,171.68360501999996,54455.2284588 2025-06-03,00:21:19.000,154,11079678,-795,0,1748910078,12831.384197719999,171.66950676000124,54454.997883840006 2025-06-03,00:21:20.000,154,11079677,-795,0,1748910079,12831.64691381,171.69770327999868,54454.96993536001 2025-06-03,00:21:21.000,154,11079710,-795,0,1748910080,12831.936575139996,171.63426111000445,54455.01884520001 2025-06-03,00:21:22.000,154,11079642,-795,0,1748910081,12832.125191819992,171.6272119799978,54454.95596112 2025-06-03,00:21:23.000,154,11079664,-795,0,1748910082,12832.219500159998,171.6272119799978,54455.01884520001 2025-06-03,00:21:24.000,154,11079654,-795,0,1748910083,12832.387907909993,171.6765558900006,54455.07474216 2025-06-03,00:21:25.000,154,11079659,-795,0,1748910084,12832.61694244999,171.68360501999996,54454.948974000006 2025-06-03,00:21:26.000,154,11079617,-795,0,1748910085,12832.72472341,171.69065414999932,54454.83718008 2025-06-03,00:21:27.000,154,11079708,-795,0,1748910086,12832.90660378,171.74704719000147,54454.445901360006 2025-06-03,00:21:28.000,154,11079648,-795,0,1748910087,12833.108693080001,171.76819457999954,54454.3550688 2025-06-03,00:21:29.000,154,11079676,-795,0,1748910088,12833.344463929992,171.83163675000105,54454.22231352 2025-06-03,00:21:30.000,154,11079653,-795,0,1748910089,12833.506135369993,171.8880297900032,54454.32013320001 2025-06-03,00:21:31.000,154,11079678,-795,0,1748910090,12833.674543119989,171.86688239999785,54454.41795288001 2025-06-03,00:21:32.000,154,11079655,-795,0,1748910091,12833.768851459994,171.95852109000407,54454.36205592 2025-06-03,00:21:33.000,154,11079671,-795,0,1748910092,12833.83621455999,172.05720891000237,54454.10353248001 2025-06-03,00:21:34.000,154,11079617,-795,0,1748910093,12833.930522899995,172.0854054299998,54454.040648400005 2025-06-03,00:21:35.000,154,11079620,-795,0,1748910094,12834.12587589,172.04311065000365,54453.78212496 2025-06-03,00:21:36.000,154,11079688,-795,0,1748910095,12834.17976636999,172.04311065000365,54453.68430528 2025-06-03,00:21:37.000,154,11079680,-795,0,1748910096,12834.240393159991,171.96557022000343,54453.467704560004 2025-06-03,00:21:38.000,154,11079633,-795,0,1748910097,12834.381855669992,171.93737369999872,54453.55853712001 2025-06-03,00:21:39.000,154,11079699,-795,0,1748910098,12834.536790799997,171.87393153000448,54453.50264016 2025-06-03,00:21:40.000,154,11079681,-795,0,1748910099,12834.711934860003,171.8598332699985,54453.488665920006 2025-06-03,00:21:41.000,154,11079635,-795,0,1748910100,12834.900551539999,171.88098066000384,54453.488665920006 2025-06-03,00:21:42.000,154,11079618,-795,0,1748910101,12835.04201405,171.93032456999936,54453.33494928 2025-06-03,00:21:43.000,154,11079657,-795,0,1748910102,12835.20368549,171.8880297900032,54453.12533568001 2025-06-03,00:21:44.000,154,11079677,-795,0,1748910103,12835.35862061999,171.90212805000192,54452.866812240005 2025-06-03,00:21:45.000,154,11079600,-795,0,1748910104,12835.506819440001,171.85278413999913,54452.83886376001 2025-06-03,00:21:46.000,154,11079672,-795,0,1748910105,12835.783008149992,171.8598332699985,54452.78995392001 2025-06-03,00:21:47.000,154,11079666,-795,0,1748910106,12835.937943279998,171.81753849000233,54452.64322440001 2025-06-03,00:21:48.000,154,11079668,-795,0,1748910107,12836.086142099994,171.79639110000426,54452.95764480001 2025-06-03,00:21:49.000,154,11079654,-795,0,1748910108,12836.207395679994,171.7893419700049,54452.55239184001 2025-06-03,00:21:50.000,154,11079652,-795,0,1748910109,12836.308440329994,171.80344023000362,54452.3986752 2025-06-03,00:21:51.000,154,11079665,-795,0,1748910110,12836.429693909995,171.92327544,54452.433610800006 2025-06-03,00:21:52.000,154,11079642,-795,0,1748910111,12836.59810165999,172.00786499999958,54452.23797144001 2025-06-03,00:21:53.000,154,11079656,-795,0,1748910112,12836.793454649996,172.04311065000365,54452.196048720005 2025-06-03,00:21:54.000,154,11079640,-795,0,1748910113,12836.921444539992,172.0713071700011,54452.16111312 2025-06-03,00:21:55.000,154,11079649,-795,0,1748910114,12837.103324909993,172.1699949899994,54452.10521616 2025-06-03,00:21:56.000,154,11079643,-795,0,1748910115,12837.271732659989,172.2334371600009,54452.293868400004 2025-06-03,00:21:57.000,154,11079588,-795,0,1748910116,12837.406458859994,172.34622323999793,54452.314829760006 2025-06-03,00:21:58.000,154,11079640,-795,0,1748910117,12837.467085649994,172.48720583999966,54452.154126 2025-06-03,00:21:59.000,154,11079645,-795,0,1748910118,12837.66243864,172.64933582999947,54452.098229040006 2025-06-03,00:22:00.000,154,11079662,-795,0,1748910119,12837.74327436,172.825564079998,54451.79778288 2025-06-03,00:22:01.000,154,11079658,-795,0,1748910120,12837.750010669995,172.85376060000272,54451.71393744001 2025-06-03,00:22:02.000,154,11079669,-795,0,1748910121,12837.72306543,172.88195712000015,54451.8397056 2025-06-03,00:22:03.000,154,11079654,-795,0,1748910122,12837.66243864,172.839662340004,54451.692976080005 2025-06-03,00:22:04.000,154,11079631,-795,0,1748910123,12837.61528446999,172.73392538999906,54451.74887304 2025-06-03,00:22:05.000,154,11079615,-795,0,1748910124,12837.750010669995,172.67048322000483,54451.95149952001 2025-06-03,00:22:06.000,154,11079670,-795,0,1748910125,12837.945363660001,172.60704105000332,54451.90258968001 2025-06-03,00:22:07.000,154,11079672,-795,0,1748910126,12838.154189269997,172.5647462699999,54451.81874424 2025-06-03,00:22:08.000,154,11079703,-795,0,1748910127,12838.275442849997,172.63523757000075,54451.73489880001 2025-06-03,00:22:09.000,154,11079697,-795,0,1748910128,12838.423641669993,172.7762201700025,54451.4903496 2025-06-03,00:22:10.000,154,11079644,-795,0,1748910129,12838.645939899994,172.91015364000486,54451.58118216 2025-06-03,00:22:11.000,154,11079658,-795,0,1748910130,12838.88171075,173.0229397200019,54451.5602208 2025-06-03,00:22:12.000,154,11079657,-795,0,1748910131,12838.99622801999,173.26261014000193,54451.49733672001 2025-06-03,00:22:13.000,154,11079646,-795,0,1748910132,12839.12421791,173.44588751999981,54451.595156400006 2025-06-03,00:22:14.000,154,11079705,-795,0,1748910133,12839.346516140002,173.615066639999,54451.623104880004 2025-06-03,00:22:15.000,154,11079651,-795,0,1748910134,12839.602495919993,173.7912948900048,54451.630092 2025-06-03,00:22:16.000,154,11079650,-795,0,1748910135,12839.750694739989,173.9534248800046,54451.72791168 2025-06-03,00:22:17.000,154,11079692,-795,0,1748910136,12839.83153045999,174.10850573999778,54451.53925944 2025-06-03,00:22:18.000,154,11079638,-795,0,1748910137,12839.838266769999,174.2847339900036,54451.49733672001 2025-06-03,00:22:19.000,154,11079687,-795,0,1748910138,12839.824794149994,174.4821096300002,54451.49733672001 2025-06-03,00:22:20.000,154,11079639,-795,0,1748910139,12839.750694739989,174.5807974499985,54451.595156400006 2025-06-03,00:22:21.000,154,11079675,-795,0,1748910140,12839.656386399998,174.73587830999895,54451.644066240005 2025-06-03,00:22:22.000,154,11079644,-795,0,1748910141,12839.454297099997,174.86276265000197,54451.77682152 2025-06-03,00:22:23.000,154,11079674,-795,0,1748910142,12839.258944109992,174.8768609100007,54451.623104880004 2025-06-03,00:22:24.000,154,11079664,-795,0,1748910143,12839.077063739991,174.8275169999979,54451.58816928001 2025-06-03,00:22:25.000,154,11079684,-795,0,1748910144,12839.050118499996,174.81341873999918,54451.44842688001 2025-06-03,00:22:26.000,154,11079667,-795,0,1748910145,12839.130954219996,174.70768179000152,54451.43445264 2025-06-03,00:22:27.000,154,11079652,-795,0,1748910146,12839.130954219996,174.63719049000065,54451.476375360005 2025-06-03,00:22:28.000,154,11079657,-795,0,1748910147,12839.218526249992,174.65833787999873,54451.455414000004 2025-06-03,00:22:29.000,154,11079645,-795,0,1748910148,12839.285889350002,174.77112396000302,54451.259774640006 2025-06-03,00:22:30.000,154,11079614,-795,0,1748910149,12839.467769720002,174.81341873999918,54451.53925944 2025-06-03,00:22:31.000,154,11079644,-795,0,1748910150,12839.669859019989,174.93325395000284,54451.644066240005 2025-06-03,00:22:32.000,154,11079654,-795,0,1748910151,12839.93931142,175.04604002999986,54451.58816928001 2025-06-03,00:22:33.000,154,11079652,-795,0,1748910152,12840.107719169995,175.20817001999967,54451.56720792001 2025-06-03,00:22:34.000,154,11079671,-795,0,1748910153,12840.397380499991,175.24341567000374,54451.3855428 2025-06-03,00:22:35.000,154,11079680,-795,0,1748910154,12840.646623970002,175.37734913999884,54451.54624656001 2025-06-03,00:22:36.000,154,11079657,-795,0,1748910155,12840.815031719998,175.4689878299978,54451.66502760001 2025-06-03,00:22:37.000,154,11079666,-795,0,1748910156,12840.976703159999,175.58882304000144,54451.73489880001 2025-06-03,00:22:38.000,154,11079652,-795,0,1748910157,12841.05080256999,175.70865824999782,54451.95149952001 2025-06-03,00:22:39.000,154,11079673,-795,0,1748910158,12841.1383746,175.7791495499987,54451.95149952001 2025-06-03,00:22:40.000,154,11079696,-795,0,1748910159,12841.185528769995,175.8707882400049,54452.04931920001 2025-06-03,00:22:41.000,154,11079666,-795,0,1748910160,12841.205737699995,175.99767258000065,54452.21701008001 2025-06-03,00:22:42.000,154,11079685,-795,0,1748910161,12841.225946629995,176.06816388000152,54452.20303584 2025-06-03,00:22:43.000,154,11079643,-795,0,1748910162,12841.145110909994,176.07521301000088,54452.00739648 2025-06-03,00:22:44.000,154,11079662,-795,0,1748910163,12841.13163828999,175.9412795399985,54452.11919040001 2025-06-03,00:22:45.000,154,11079629,-795,0,1748910164,12841.037329949999,175.88488650000363,54452.20303584 2025-06-03,00:22:46.000,154,11079648,-795,0,1748910165,12841.023857329994,175.76505128999997,54452.126177520004 2025-06-03,00:22:47.000,154,11079666,-795,0,1748910166,12840.996912089999,175.65226521000295,54452.42662368001 2025-06-03,00:22:48.000,154,11079683,-795,0,1748910167,12840.895867439998,175.57472478000273,54452.30784264001 2025-06-03,00:22:49.000,154,11079673,-795,0,1748910168,12840.828504339988,175.51128261000122,54452.34277824 2025-06-03,00:22:50.000,154,11079672,-795,0,1748910169,12840.841976959993,175.4478404399997,54452.34277824 2025-06-03,00:22:51.000,154,11079635,-795,0,1748910170,12840.713987069998,175.44079131000035,54452.04233208 2025-06-03,00:22:52.000,154,11079663,-795,0,1748910171,12840.788086479988,175.46193869999843,54452.30784264001 2025-06-03,00:22:53.000,154,11079705,-795,0,1748910172,12840.754404929998,175.51128261000122,54452.21701008001 2025-06-03,00:22:54.000,154,11079642,-795,0,1748910173,12840.875658509998,175.48308609000378,54452.21002296 2025-06-03,00:22:55.000,154,11079664,-795,0,1748910174,12840.835240649998,175.50423348000186,54452.41963656 2025-06-03,00:22:56.000,154,11079651,-795,0,1748910175,12840.855449579998,175.5324299999993,54452.482520640006 2025-06-03,00:22:57.000,154,11079665,-795,0,1748910176,12840.922812679994,175.60292130000016,54452.61527592 2025-06-03,00:22:58.000,154,11079678,-795,0,1748910177,12840.922812679994,175.67341260000103,54452.70610848 2025-06-03,00:22:59.000,154,11079683,-795,0,1748910178,12840.895867439998,175.72275651000382,54452.51745624 2025-06-03,00:23:00.000,154,11079657,-795,0,1748910179,12840.875658509998,175.7791495499987,54452.433610800006 2025-06-03,00:23:01.000,154,11079656,-795,0,1748910180,12841.03059363999,175.78619867999805,54452.66418576 2025-06-03,00:23:02.000,154,11079647,-795,0,1748910181,12841.05080256999,175.8425917200002,54452.56636608 2025-06-03,00:23:03.000,154,11079700,-795,0,1748910182,12841.064275189994,175.86373910999828,54452.629250160004 2025-06-03,00:23:04.000,154,11079637,-795,0,1748910183,12841.05080256999,175.88488650000363,54452.83886376001 2025-06-03,00:23:05.000,154,11079689,-795,0,1748910184,12841.05080256999,175.91308302000107,54452.87379936 2025-06-03,00:23:06.000,154,11079640,-795,0,1748910185,12841.057538879999,175.91308302000107,54453.083412960004 2025-06-03,00:23:07.000,154,11079648,-795,0,1748910186,12841.010384709989,175.891935630003,54453.07642584001 2025-06-03,00:23:08.000,154,11079703,-795,0,1748910187,12840.969966849989,175.89898476000235,54453.04149024 2025-06-03,00:23:09.000,154,11079605,-755,0,1748910188,12840.916076369998,175.92013215000043,54452.866812240005 2025-06-03,00:23:10.000,154,11079596,-795,0,1748910189,12840.963230539994,175.9553778000045,54452.92969632001 2025-06-03,00:23:11.000,154,11079640,-795,0,1748910190,12840.949757919989,175.9553778000045,54453.04149024 2025-06-03,00:23:12.000,154,11079665,-795,0,1748910191,12840.902603749993,175.94832866999786,54453.251103840004 2025-06-03,00:23:13.000,154,11079671,-795,0,1748910192,12840.707250760002,175.99767258000065,54453.083412960004 2025-06-03,00:23:14.000,154,11079649,-795,0,1748910193,12840.707250760002,176.03996736000408,54453.18821976 2025-06-03,00:23:15.000,154,11079684,-795,0,1748910194,12840.673569209997,176.1175077900043,54453.202194000005 2025-06-03,00:23:16.000,154,11079680,-795,0,1748910195,12840.700514449993,176.27963778000412,54453.13930992 2025-06-03,00:23:17.000,154,11079563,-795,0,1748910196,12840.693778139997,176.32898168999964,54453.18821976 2025-06-03,00:23:18.000,154,11079668,-795,0,1748910197,12840.660096589992,176.42766950999794,54453.083412960004 2025-06-03,00:23:19.000,154,11079642,-795,0,1748910198,12840.545579320002,176.4488169000033,54453.04149024 2025-06-03,00:23:20.000,154,11079638,-795,0,1748910199,12840.471479909997,176.5122590700048,54453.272065200006 2025-06-03,00:23:21.000,154,11079645,-795,0,1748910200,12840.330017399996,176.4981608099988,54453.11136144 2025-06-03,00:23:22.000,154,11079676,-795,0,1748910201,12840.363698950001,176.54045559000224,54453.35591064 2025-06-03,00:23:23.000,154,11079657,-795,0,1748910202,12840.25591798999,176.55455385000096,54453.33494928 2025-06-03,00:23:24.000,154,11079677,-795,0,1748910203,12840.228972749996,176.63914341000054,54453.09040008 2025-06-03,00:23:25.000,154,11079630,-795,0,1748910204,12840.228972749996,176.68143819000397,54453.20918112 2025-06-03,00:23:26.000,154,11079626,-795,0,1748910205,12840.10098286,176.7448803599982,54453.104374320006 2025-06-03,00:23:27.000,154,11079642,-795,0,1748910206,12840.026883449995,176.85061731000314,54453.16027128 2025-06-03,00:23:28.000,154,11079695,-795,0,1748910207,12839.885420939994,177.01274730000296,54453.1672584 2025-06-03,00:23:29.000,154,11079692,-795,0,1748910208,12839.717013189998,177.18192642000213,54453.23014248 2025-06-03,00:23:30.000,154,11079675,-795,0,1748910209,12839.663122709993,177.4004494500041,54453.32796216 2025-06-03,00:23:31.000,154,11079680,-795,0,1748910210,12839.710276879989,177.5978250900007,54453.45373032 2025-06-03,00:23:32.000,154,11079708,-795,0,1748910211,12839.609232229988,177.85159376999945,54453.41180760001 2025-06-03,00:23:33.000,154,11079647,-795,0,1748910212,12839.494714959998,178.09831331999885,54453.13930992 2025-06-03,00:23:34.000,154,11079649,-795,0,1748910213,12839.474506029997,178.2533941799993,54453.09738720001 2025-06-03,00:23:35.000,154,11079650,-795,0,1748910214,12839.562078059993,178.38027852000232,54453.17424552001 2025-06-03,00:23:36.000,154,11079666,-795,0,1748910215,12839.656386399998,178.52831025000341,54453.3070008 2025-06-03,00:23:37.000,154,11079686,-795,0,1748910216,12839.737222119998,178.62699807000172,54453.50264016 2025-06-03,00:23:38.000,154,11079662,-795,0,1748910217,12839.797848909999,178.71863676000066,54453.467704560004 2025-06-03,00:23:39.000,154,11079685,-795,0,1748910218,12839.865212009994,178.75388241000473,54453.57251136 2025-06-03,00:23:40.000,154,11079692,-795,0,1748910219,12839.818057839999,178.83847197000432,54453.42578184 2025-06-03,00:23:41.000,154,11079630,-795,0,1748910220,12839.97299296999,178.86666849000176,54453.43276896001 2025-06-03,00:23:42.000,154,11079657,-795,0,1748910221,12839.946047729994,178.88781587999983,54453.369884880005 2025-06-03,00:23:43.000,154,11079691,-795,0,1748910222,12839.91910249,178.91601240000455,54453.272065200006 2025-06-03,00:23:44.000,154,11079663,-795,0,1748910223,12839.99320189999,178.93011066000327,54453.33494928 2025-06-03,00:23:45.000,154,11079695,-795,0,1748910224,12840.060565,178.9089632699979,54453.43276896001 2025-06-03,00:23:46.000,154,11079685,-795,0,1748910225,12840.17508226999,178.93011066000327,54453.68430528 2025-06-03,00:23:47.000,154,11079649,-795,0,1748910226,12840.228972749996,178.87371762000112,54453.71225376 2025-06-03,00:23:48.000,154,11079662,-795,0,1748910227,12840.18181858,178.83847197000432,54453.67731816001 2025-06-03,00:23:49.000,154,11079682,-795,0,1748910228,12840.13466440999,178.69044024000323,54453.48167880001 2025-06-03,00:23:50.000,154,11079679,-795,0,1748910229,12840.10098286,178.5847032899983,54453.272065200006 2025-06-03,00:23:51.000,154,11079707,-795,0,1748910230,12840.087510239995,178.53535938000277,54453.320975040006 2025-06-03,00:23:52.000,154,11079702,-795,0,1748910231,12839.97299296999,178.45781895000255,54453.11834856 2025-06-03,00:23:53.000,154,11079688,-795,0,1748910232,12840.006674519995,178.3168363500008,54453.13930992 2025-06-03,00:23:54.000,154,11079656,-795,0,1748910233,12839.91236617999,178.14765723000164,54453.27905232 2025-06-03,00:23:55.000,154,11079661,-795,0,1748910234,12839.865212009994,177.9714289800031,54453.20918112 2025-06-03,00:23:56.000,154,11079662,-795,0,1748910235,12839.676595329998,177.81634812000266,54453.083412960004 2025-06-03,00:23:57.000,154,11079647,-795,0,1748910236,12839.615968539998,177.696512909999,54453.17424552001 2025-06-03,00:23:58.000,154,11079655,-795,0,1748910237,12839.521660199993,177.68241465000028,54452.73405696 2025-06-03,00:23:59.000,154,11079654,-795,0,1748910238,12839.447560790002,177.58372683000198,54452.650211520006 2025-06-03,00:24:00.000,154,11079680,-795,0,1748910239,12839.299361969992,177.52028466000047,54452.44059792 2025-06-03,00:24:01.000,154,11079655,-795,0,1748910240,12839.205053630001,177.34405641000194,54452.37072672 2025-06-03,00:24:02.000,154,11079730,-795,0,1748910241,12839.02317326,177.16077903000405,54452.3986752 2025-06-03,00:24:03.000,154,11079692,-795,0,1748910242,12838.908655989995,176.90701034999802,54452.40566232001 2025-06-03,00:24:04.000,154,11079686,-795,0,1748910243,12838.787402409995,176.81537165999907,54452.4685464 2025-06-03,00:24:05.000,154,11079684,-795,0,1748910244,12838.75372085999,176.7096347100014,54452.50348200001 2025-06-03,00:24:06.000,154,11079653,-795,0,1748910245,12838.67288513999,176.66733992999798,54452.098229040006 2025-06-03,00:24:07.000,154,11079667,-795,0,1748910246,12838.69309406999,176.5827503699984,54452.03534496 2025-06-03,00:24:08.000,154,11079686,-795,0,1748910247,12838.578576799999,176.5827503699984,54451.8746412 2025-06-03,00:24:09.000,154,11079691,-795,0,1748910248,12838.504477389994,176.50520993999817,54451.86765408 2025-06-03,00:24:10.000,154,11079673,-795,0,1748910249,12838.464059529993,176.4488169000033,54452.00040936001 2025-06-03,00:24:11.000,154,11079648,-795,0,1748910250,12838.457323219998,176.32898168999964,54452.0842548 2025-06-03,00:24:12.000,154,11079697,-795,0,1748910251,12838.255233919997,176.34307994999836,54451.9445124 2025-06-03,00:24:13.000,154,11079646,-795,0,1748910252,12838.113771409997,176.2514412599994,54451.71393744001 2025-06-03,00:24:14.000,154,11079668,-795,0,1748910253,12838.093562479997,176.19504822000454,54451.630092 2025-06-03,00:24:15.000,154,11079669,-795,0,1748910254,12838.127244030002,176.08226214000024,54451.42047840001 2025-06-03,00:24:16.000,154,11079684,-795,0,1748910255,12838.214816059997,176.01881996999873,54451.42047840001 2025-06-03,00:24:17.000,154,11079665,-795,0,1748910256,12838.288915470002,175.9060338900017,54451.30169736001 2025-06-03,00:24:18.000,154,11079659,-795,0,1748910257,12838.288915470002,175.83554259000084,54451.16894208 2025-06-03,00:24:19.000,154,11079691,-795,0,1748910258,12838.349542260003,175.72275651000382,54451.308684480005 2025-06-03,00:24:20.000,154,11079687,-795,0,1748910259,12838.403432739993,175.65226521000295,54451.3855428 2025-06-03,00:24:21.000,154,11079679,-795,0,1748910260,12838.383223809993,175.58177391000208,54451.26676176 2025-06-03,00:24:22.000,154,11079662,-795,0,1748910261,12838.363014879993,175.560626520004,54450.95932848 2025-06-03,00:24:23.000,154,11079659,-795,0,1748910262,12838.369751189988,175.60292130000016,54450.58202400001 2025-06-03,00:24:24.000,154,11079693,-795,0,1748910263,12838.497741079998,175.60292130000016,54450.55407552 2025-06-03,00:24:25.000,154,11079661,-795,0,1748910264,12838.74024824,175.5958721700008,54450.41433312001 2025-06-03,00:24:26.000,154,11079681,-795,0,1748910265,12838.868238129995,175.50423348000186,54450.30952632 2025-06-03,00:24:27.000,154,11079711,-795,0,1748910266,12839.225262560001,175.37030000999948,54450.7217664 2025-06-03,00:24:28.000,154,11079685,-795,0,1748910267,12839.400406619992,175.29275957999926,54450.66586944 2025-06-03,00:24:29.000,154,11079660,-795,0,1748910268,12839.582286989993,175.25751393000246,54450.55407552 2025-06-03,00:24:30.000,154,11079646,-795,0,1748910269,12839.663122709993,175.21521914999903,54450.35843616 2025-06-03,00:24:31.000,154,11079662,-795,0,1748910270,12839.804585219994,175.13062958999944,54449.93920896001 2025-06-03,00:24:32.000,154,11079639,-795,0,1748910271,12839.85173938999,175.09538394000265,54449.82741504 2025-06-03,00:24:33.000,154,11079692,-795,0,1748910272,12839.97299296999,175.06718741999794,54449.92523472 2025-06-03,00:24:34.000,154,11079679,-795,0,1748910273,12839.97299296999,174.9896469899977,54449.862350639996 2025-06-03,00:24:35.000,154,11079640,-795,0,1748910274,12840.087510239995,174.89800829999876,54449.897286240004 2025-06-03,00:24:36.000,154,11079639,-795,0,1748910275,12840.13466440999,174.77817309000238,54450.05100288 2025-06-03,00:24:37.000,154,11079642,-795,0,1748910276,12840.23570905999,174.67948527000408,54449.96017032001 2025-06-03,00:24:38.000,154,11079621,-795,0,1748910277,12840.336753709991,174.52440441000363,54449.7785052 2025-06-03,00:24:39.000,154,11079678,-795,0,1748910278,12840.458007289992,174.45391311000276,54449.708634 2025-06-03,00:24:40.000,154,11079654,-795,0,1748910279,12840.592733489997,174.3622744200038,54449.33132952 2025-06-03,00:24:41.000,154,11079688,-795,0,1748910280,12840.767877550003,174.35522529000446,54449.345303760005 2025-06-03,00:24:42.000,154,11079692,-795,0,1748910281,12840.801559099993,174.30588138000167,54449.33132952 2025-06-03,00:24:43.000,154,11079668,-795,0,1748910282,12840.794822789998,174.3340778999991,54449.23350984 2025-06-03,00:24:44.000,154,11079632,-795,0,1748910283,12840.619678729992,174.39047094000125,54449.247484080006 2025-06-03,00:24:45.000,154,11079604,-795,0,1748910284,12840.720723379993,174.46096224000212,54449.37325224 2025-06-03,00:24:46.000,154,11079667,-795,0,1748910285,12840.774613859998,174.53145354000299,54449.296393920005 2025-06-03,00:24:47.000,154,11079667,-795,0,1748910286,12840.943021609994,174.63719049000065,54449.19857424001 2025-06-03,00:24:48.000,154,11079644,-795,0,1748910287,12840.983439469994,174.70768179000152,54448.87716672 2025-06-03,00:24:49.000,154,11079708,-795,0,1748910288,12841.044066259994,174.77817309000238,54448.80729552 2025-06-03,00:24:50.000,154,11079667,-795,0,1748910289,12841.077747809999,174.7288291799996,54448.87716672 2025-06-03,00:24:51.000,154,11079711,-795,0,1748910290,12841.077747809999,174.7288291799996,54448.82825688 2025-06-03,00:24:52.000,154,11079642,-795,0,1748910291,12841.104693049994,174.7288291799996,54449.02389624001 2025-06-03,00:24:53.000,154,11079660,-795,0,1748910292,12841.084484119994,174.7288291799996,54448.576720560006 2025-06-03,00:24:54.000,154,11079654,-795,0,1748910293,12841.27983711,174.82046786999854,54448.68851448001 2025-06-03,00:24:55.000,154,11079675,-795,0,1748910294,12841.52234427,174.89800829999876,54448.63960464 2025-06-03,00:24:56.000,154,11079669,-795,0,1748910295,12841.758115119992,174.8768609100007,54448.44396528 2025-06-03,00:24:57.000,154,11079690,-795,0,1748910296,12842.148821099989,174.8768609100007,54448.49287512 2025-06-03,00:24:58.000,154,11079681,-795,0,1748910297,12842.37785564,174.8275169999979,54448.53479784 2025-06-03,00:24:59.000,154,11079685,-795,0,1748910298,12842.57994494,174.84866439000325,54448.54178496 2025-06-03,00:25:00.000,154,11079704,-795,0,1748910299,12842.734880069991,174.84866439000325,54448.59768192001 2025-06-03,00:25:01.000,154,11079611,-795,0,1748910300,12842.910024129997,174.91915569000412,54448.71646296001 2025-06-03,00:25:02.000,154,11079687,-795,0,1748910301,12843.011068779997,174.9896469899977,54448.61165616 2025-06-03,00:25:03.000,154,11079669,-795,0,1748910302,12843.017805089992,175.0883348100033,54448.45095240001 2025-06-03,00:25:04.000,154,11079657,-795,0,1748910303,12843.085168190002,175.13062958999944,54448.43697816 2025-06-03,00:25:05.000,154,11079691,-795,0,1748910304,12843.118849739993,175.13062958999944,54448.22736456 2025-06-03,00:25:06.000,154,11079686,-755,0,1748910305,12843.246839629988,175.0883348100033,54448.241338800006 2025-06-03,00:25:07.000,154,11079693,-795,0,1748910306,12843.341147969993,175.1517769800048,54448.19941608 2025-06-03,00:25:08.000,154,11079661,-795,0,1748910307,12843.415247379999,175.09538394000265,54448.15749336 2025-06-03,00:25:09.000,154,11079628,-795,0,1748910308,12843.395038449999,175.01079438000306,54448.122557760005 2025-06-03,00:25:10.000,154,11079625,-795,0,1748910309,12843.442192619994,174.92620482000348,54448.02473808001 2025-06-03,00:25:11.000,154,11079664,-795,0,1748910310,12843.475874169999,174.78522222000174,54447.954866880005 2025-06-03,00:25:12.000,154,11079672,-795,0,1748910311,12843.61733668,174.58784657999786,54447.94787976001 2025-06-03,00:25:13.000,154,11079660,-795,0,1748910312,12843.81942598,174.37637268000253,54447.51467832001 2025-06-03,00:25:14.000,154,11079669,-795,0,1748910313,12844.082142070001,174.200144430004,54447.37493592001 2025-06-03,00:25:15.000,154,11079674,-795,0,1748910314,12844.378539709993,174.10850573999778,54447.29109048 2025-06-03,00:25:16.000,154,11079701,-795,0,1748910315,12844.701882589994,174.04506357000355,54447.35397456001 2025-06-03,00:25:17.000,154,11079619,-795,0,1748910316,12844.924180819995,173.96047401000396,54447.35397456001 2025-06-03,00:25:18.000,154,11079632,-795,0,1748910317,12845.281205250001,173.88293358000374,54447.34000032 2025-06-03,00:25:19.000,154,11079652,-795,0,1748910318,12845.591075509998,173.81949141000223,54447.31205184 2025-06-03,00:25:20.000,154,11079679,-795,0,1748910319,12845.961572559994,173.8053931500035,54447.15134808 2025-06-03,00:25:21.000,154,11079688,-795,0,1748910320,12846.392696399991,173.72785272000328,54446.829940560005 2025-06-03,00:25:22.000,154,11079667,-795,0,1748910321,12846.904655959988,173.53752620999876,54446.90679888 2025-06-03,00:25:23.000,154,11079672,-795,0,1748910322,12847.20778990999,173.29080665999936,54446.77404360001 2025-06-03,00:25:24.000,154,11079643,-795,0,1748910323,12847.605232199996,173.00884146000317,54446.89282464001 2025-06-03,00:25:25.000,154,11079698,-795,0,1748910324,12847.955520319993,172.76212191000377,54446.92077312001 2025-06-03,00:25:26.000,154,11079640,-795,0,1748910325,12848.359698919994,172.60704105000332,54447.01859280001 2025-06-03,00:25:27.000,154,11079656,-795,0,1748910326,12848.77735014,172.46605845000158,54446.997631440005 2025-06-03,00:25:28.000,154,11079642,-795,0,1748910327,12849.040066230002,172.34622323999793,54446.80199208001 2025-06-03,00:25:29.000,154,11079656,-795,0,1748910328,12849.349936489998,172.25458454999898,54446.711159520004 2025-06-03,00:25:30.000,154,11079644,-795,0,1748910329,12849.83495081,172.22638803000154,54446.62731408 2025-06-03,00:25:31.000,154,11079660,-795,0,1748910330,12850.360382990002,172.21228977000283,54446.64827544 2025-06-03,00:25:32.000,154,11079650,-795,0,1748910331,12850.791506829999,172.2686828099977,54446.58539136001 2025-06-03,00:25:33.000,154,11079658,-795,0,1748910332,12851.269784839991,172.43786193000415,54446.41071336 2025-06-03,00:25:34.000,154,11079602,-795,0,1748910333,12851.775008089993,172.62113931000204,54446.6692368 2025-06-03,00:25:35.000,154,11079650,-795,0,1748910334,12852.20613192999,172.76917104000313,54446.71814664 2025-06-03,00:25:36.000,154,11079657,-795,0,1748910335,12852.495793260001,172.93130103000294,54446.80199208001 2025-06-03,00:25:37.000,154,11079682,-795,0,1748910336,12852.643992079997,173.0229397200019,54446.74609512 2025-06-03,00:25:38.000,154,11079672,-795,0,1748910337,12852.819136140002,173.10752928000147,54446.50154592 2025-06-03,00:25:39.000,154,11079719,-795,0,1748910338,12853.041434369989,173.2203153599985,54446.396739120006 2025-06-03,00:25:40.000,154,11079687,-795,0,1748910339,12853.358040939995,173.31195405000472,54446.62032696 2025-06-03,00:25:41.000,154,11079663,-795,0,1748910340,12853.762219539996,173.4317892600011,54446.53648152001 2025-06-03,00:25:42.000,154,11079629,-795,0,1748910341,12854.119243970003,173.50228056000196,54446.70417240001 2025-06-03,00:25:43.000,154,11079686,-795,0,1748910342,12854.46279577999,173.5939192500009,54446.57141712 2025-06-03,00:25:44.000,154,11079660,-795,0,1748910343,12854.866974379991,173.72785272000328,54446.38276488 2025-06-03,00:25:45.000,154,11079672,-795,0,1748910344,12855.203789879997,173.87588445000438,54446.55744288001 2025-06-03,00:25:46.000,154,11079706,-795,0,1748910345,12855.614704789994,173.98162140000204,54446.40372624 2025-06-03,00:25:47.000,154,11079670,-795,0,1748910346,12856.059301249996,174.0521127000029,54446.52250728 2025-06-03,00:25:48.000,154,11079698,-795,0,1748910347,12856.389380439992,174.17899703999865,54446.58539136001 2025-06-03,00:25:49.000,154,11079590,-795,0,1748910348,12856.833976899994,174.32702876999974,54446.494558800005 2025-06-03,00:25:50.000,154,11079619,-795,0,1748910349,12857.26510073999,174.41161832999933,54446.53648152001 2025-06-03,00:25:51.000,154,11079614,-795,0,1748910350,12857.635597790002,174.58784657999786,54446.65526256001 2025-06-03,00:25:52.000,154,11079656,-795,0,1748910351,12858.046512699999,174.77817309000238,54446.69718528 2025-06-03,00:25:53.000,154,11079702,-795,0,1748910352,12858.34964665,174.96145047000027,54446.62731408 2025-06-03,00:25:54.000,154,11079697,-795,0,1748910353,12858.544999639991,175.06013828999858,54446.45263608 2025-06-03,00:25:55.000,154,11079676,-795,0,1748910354,12858.807715729992,175.24341567000374,54446.38975200001 2025-06-03,00:25:56.000,154,11079650,-795,0,1748910355,12859.009805029993,175.51833174000058,54446.55045576 2025-06-03,00:25:57.000,154,11079614,-795,0,1748910356,12859.238839569989,175.81439520000276,54446.62032696 2025-06-03,00:25:58.000,154,11079656,-795,0,1748910357,12859.44092886999,176.11045865999768,54446.564430000006 2025-06-03,00:25:59.000,154,11079683,-795,0,1748910358,12859.7305902,176.3853747300018,54446.65526256001 2025-06-03,00:26:00.000,154,11079665,-795,0,1748910359,12860.053933080002,176.56160298000032,54446.68321104001 2025-06-03,00:26:01.000,154,11079663,-795,0,1748910360,12860.431166439994,176.6955364500027,54446.80199208001 2025-06-03,00:26:02.000,154,11079704,-795,0,1748910361,12860.72082776999,176.81537165999907,54446.72513376001 2025-06-03,00:26:03.000,154,11079700,-795,0,1748910362,12861.138478989997,176.91405948000465,54446.5294944 2025-06-03,00:26:04.000,154,11079652,-795,0,1748910363,12861.407931389993,177.11848425000062,54446.57840424 2025-06-03,00:26:05.000,154,11079678,-795,0,1748910364,12861.82558261,177.35815467000066,54446.67622392001 2025-06-03,00:26:06.000,154,11079681,-795,0,1748910365,12862.16913442,177.47094074999768,54446.662249680005 2025-06-03,00:26:07.000,154,11079733,-795,0,1748910366,12862.580049329998,177.4991372700024,54446.829940560005 2025-06-03,00:26:08.000,154,11079686,-795,0,1748910367,12862.89665589999,177.54143204999855,54446.878850400004 2025-06-03,00:26:09.000,154,11079693,-795,0,1748910368,12863.21999877999,177.52028466000047,54446.78801784 2025-06-03,00:26:10.000,154,11079679,-795,0,1748910369,12863.657858929997,177.56962857000326,54446.9836572 2025-06-03,00:26:11.000,154,11079716,-795,0,1748910370,12864.068773839994,177.60487422000006,54446.85788904 2025-06-03,00:26:12.000,154,11079663,-795,0,1748910371,12864.49989767999,177.6612672600022,54446.739108 2025-06-03,00:26:13.000,154,11079633,-795,0,1748910372,12864.856922109997,177.71061116999772,54446.64128832 2025-06-03,00:26:14.000,154,11079645,-795,0,1748910373,12865.301518569999,177.7811024699986,54446.4596232 2025-06-03,00:26:15.000,154,11079651,-795,0,1748910374,12865.833687059996,177.80224986000394,54446.6692368 2025-06-03,00:26:16.000,154,11079698,-795,0,1748910375,12866.190711490002,177.87979029000417,54446.96968296001 2025-06-03,00:26:17.000,154,11079653,-795,0,1748910376,12866.61509901999,177.95028158999776,54446.94173448001 2025-06-03,00:26:18.000,154,11079671,-795,0,1748910377,12867.019277619991,177.99962550000055,54446.85788904 2025-06-03,00:26:19.000,154,11079692,-795,0,1748910378,12867.477346699998,178.13355897000292,54446.899811760006 2025-06-03,00:26:20.000,154,11079695,-795,0,1748910379,12868.009515189995,178.2392959200006,54446.76006936 2025-06-03,00:26:21.000,154,11079671,-795,0,1748910380,12868.420430099992,178.3027380900021,54446.70417240001 2025-06-03,00:26:22.000,154,11079619,-795,0,1748910381,12868.811136079989,178.38732765000168,54446.62032696 2025-06-03,00:26:23.000,154,11079694,-795,0,1748910382,12869.046906929994,178.4507698200032,54446.494558800005 2025-06-03,00:26:24.000,154,11079633,-795,0,1748910383,12869.27594146999,178.59175241999765,54446.76006936 2025-06-03,00:26:25.000,154,11079712,-795,0,1748910384,12869.491503389996,178.68339111000387,54446.72513376001 2025-06-03,00:26:26.000,154,11079704,-795,0,1748910385,12869.659911139992,178.73978414999874,54446.781030720005 2025-06-03,00:26:27.000,154,11079665,-795,0,1748910386,12869.787901030002,178.73978414999874,54446.72513376001 2025-06-03,00:26:28.000,154,11079674,-795,0,1748910387,12869.828318890002,178.78207893000217,54446.2849452 2025-06-03,00:26:29.000,154,11079652,-795,0,1748910388,12869.983254019993,178.73273501999938,54446.25699672 2025-06-03,00:26:30.000,154,11079648,-795,0,1748910389,12870.165134389994,178.54240851000213,54446.25000960001 2025-06-03,00:26:31.000,154,11079681,-795,0,1748910390,12870.25944273,178.45781895000255,54446.17315128001 2025-06-03,00:26:32.000,154,11079648,-795,0,1748910391,12870.347014759995,178.4014259100004,54446.20109976001 2025-06-03,00:26:33.000,154,11079716,-795,0,1748910392,12870.49521357999,178.37322939000296,54446.159177040005 2025-06-03,00:26:34.000,154,11079694,-795,0,1748910393,12870.677093949991,178.39437678000104,54446.08231872001 2025-06-03,00:26:35.000,154,11079683,-795,0,1748910394,12870.818556459992,178.42962242999783,54446.06834448 2025-06-03,00:26:36.000,154,11079666,-795,0,1748910395,12870.980227899992,178.52831025000341,54446.05437024001 2025-06-03,00:26:37.000,154,11079694,-795,0,1748910396,12871.182317199993,178.52126112000406,54445.71200136 2025-06-03,00:26:38.000,154,11079654,-795,0,1748910397,12871.283361849994,178.32388548000017,54445.5862332 2025-06-03,00:26:39.000,154,11079680,-795,0,1748910398,12871.424824359994,178.0912641899995,54445.3766196 2025-06-03,00:26:40.000,154,11079671,-795,0,1748910399,12871.53260531999,177.92913419999968,54445.27879992 2025-06-03,00:26:41.000,154,11079645,-795,0,1748910400,12871.63364996999,177.75290595000115,54445.46745216 2025-06-03,00:26:42.000,154,11079684,-795,0,1748910401,12871.81553033999,177.61192334999942,54445.47443928 2025-06-03,00:26:43.000,154,11079693,-795,0,1748910402,12871.963729160001,177.45684248999896,54445.25783856 2025-06-03,00:26:44.000,154,11079643,-795,0,1748910403,12872.165818460002,177.3511055400013,54445.24386432001 2025-06-03,00:26:45.000,154,11079662,-795,0,1748910404,12872.455479789998,177.19602468000085,54445.034250720004 2025-06-03,00:26:46.000,154,11079655,-795,0,1748910405,12872.664305399994,177.03389469000103,54444.84559848 2025-06-03,00:26:47.000,154,11079699,-795,0,1748910406,12872.83944946,176.88586295999994,54444.69188184001 2025-06-03,00:26:48.000,154,11079666,-795,0,1748910407,12872.906812559995,176.794224270001,54444.58008792 2025-06-03,00:26:49.000,154,11079679,-795,0,1748910408,12873.068483999996,176.78717514000164,54444.52419096001 2025-06-03,00:26:50.000,154,11079646,-795,0,1748910409,12873.223419130001,176.77307688000292,54444.77572728 2025-06-03,00:26:51.000,154,11079697,-795,0,1748910410,12873.412035809997,176.83651905000443,54444.76175304001 2025-06-03,00:26:52.000,154,11079660,-795,0,1748910411,12873.540025699993,176.8929120899993,54444.69188184001 2025-06-03,00:26:53.000,154,11079680,-795,0,1748910412,12873.647806659988,176.91405948000465,54444.55912656 2025-06-03,00:26:54.000,154,11079634,-795,0,1748910413,12873.762323929994,176.97045251999953,54444.34951296 2025-06-03,00:26:55.000,154,11079658,-795,0,1748910414,12873.91725906,177.03389469000103,54444.146886480004 2025-06-03,00:26:56.000,154,11079663,-795,0,1748910415,12874.085666809995,177.09028773000318,54444.363487200004 2025-06-03,00:26:57.000,154,11079683,-795,0,1748910416,12874.23386562999,177.0550420799991,54444.34951296 2025-06-03,00:26:58.000,154,11079656,-795,0,1748910417,12874.2810198,176.85061731000314,54444.503229600006 2025-06-03,00:26:59.000,154,11079676,-795,0,1748910418,12874.375328139991,176.73783122999885,54444.58707504 2025-06-03,00:27:00.000,154,11079658,-795,0,1748910419,12874.456163859992,176.6109468900031,54444.649959120004 2025-06-03,00:27:01.000,154,11079633,-795,0,1748910420,12874.550472199997,176.49111167999945,54444.62899776 2025-06-03,00:27:02.000,154,11079636,-795,0,1748910421,12874.617835299992,176.35717821000435,54444.32855160001 2025-06-03,00:27:03.000,154,11079690,-795,0,1748910422,12874.671725779997,176.29373604000284,54444.13291224 2025-06-03,00:27:04.000,154,11079705,-795,0,1748910423,12874.752561499998,176.2020973500039,54444.24470616 2025-06-03,00:27:05.000,154,11079701,-795,0,1748910424,12874.644780540002,176.04701649000344,54444.27265464 2025-06-03,00:27:06.000,154,11079656,-795,0,1748910425,12874.536999579992,175.7791495499987,54444.46130688 2025-06-03,00:27:07.000,154,11079681,-795,0,1748910426,12874.146293599995,175.5324299999993,54444.66393336001 2025-06-03,00:27:08.000,154,11079656,-795,0,1748910427,12873.688224519989,175.30685783999797,54444.552139440006 2025-06-03,00:27:09.000,154,11079622,-795,0,1748910428,12873.189737579996,175.04604002999986,54444.34951296 2025-06-03,00:27:10.000,154,11079646,-795,0,1748910429,12872.75861374,174.81341873999918,54444.35650008001 2025-06-03,00:27:11.000,154,11079665,-795,0,1748910430,12872.394852999998,174.63719049000065,54444.1538736 2025-06-03,00:27:12.000,154,11079650,-795,0,1748910431,12872.105191670002,174.4962078899989,54444.12592512 2025-06-03,00:27:13.000,154,11079651,-795,0,1748910432,12871.808794029996,174.31997964000038,54444.03509256 2025-06-03,00:27:14.000,154,11079674,-795,0,1748910433,12871.66059521,174.24948833999952,54444.03509256 2025-06-03,00:27:15.000,154,11079684,-795,0,1748910434,12871.485451149994,174.10850573999778,54444.32156448 2025-06-03,00:27:16.000,154,11079672,-795,0,1748910435,12871.370933879989,174.08030922000034,54444.51021672 2025-06-03,00:27:17.000,154,11079664,-795,0,1748910436,12871.249680299989,174.01686704999884,54444.482268240004 2025-06-03,00:27:18.000,154,11079654,-795,0,1748910437,12871.088008860002,173.83358967000095,54444.44034552 2025-06-03,00:27:19.000,154,11079647,-795,0,1748910438,12870.919601109992,173.67145968000113,54444.17483496 2025-06-03,00:27:20.000,154,11079619,-795,0,1748910439,12870.784874910001,173.47408404000453,54444.20278344 2025-06-03,00:27:21.000,154,11079685,-795,0,1748910440,12870.609730849996,173.2344136200045,54444.3984228 2025-06-03,00:27:22.000,154,11079650,-795,0,1748910441,12870.508686199995,173.06523449999804,54444.384448560006 2025-06-03,00:27:23.000,154,11079668,-795,0,1748910442,12870.347014759995,172.86080973000207,54444.65694624 2025-06-03,00:27:24.000,154,11079657,-795,0,1748910443,12870.266179039994,172.67048322000483,54444.62899776 2025-06-03,00:27:25.000,154,11079650,-795,0,1748910444,12870.21228855999,172.48720583999966,54444.7827144 2025-06-03,00:27:26.000,154,11079638,-795,0,1748910445,12870.077562359998,172.34622323999793,54444.61502352 2025-06-03,00:27:27.000,154,11079691,-795,0,1748910446,12870.023671879993,172.2686828099977,54444.552139440006 2025-06-03,00:27:28.000,154,11079662,-795,0,1748910447,12869.983254019993,172.1981915100041,54444.62899776 2025-06-03,00:27:29.000,154,11079701,-795,0,1748910448,12869.983254019993,172.0713071700011,54444.81066288001 2025-06-03,00:27:30.000,154,11079667,-795,0,1748910449,12870.037144499998,171.9514719600047,54444.95739240001 2025-06-03,00:27:31.000,154,11079649,-795,0,1748910450,12869.922627229993,171.8598332699985,54445.12508328001 2025-06-03,00:27:32.000,154,11079708,-795,0,1748910451,12869.787901030002,171.8598332699985,54445.29277416001 2025-06-03,00:27:33.000,154,11079675,-795,0,1748910452,12869.592548039996,171.7893419700049,54445.32770976 2025-06-03,00:27:34.000,154,11079652,-795,0,1748910453,12869.552130179996,171.71180154000467,54445.42552944 2025-06-03,00:27:35.000,154,11079661,-795,0,1748910454,12869.511712319996,171.66245763000188,54445.63514304 2025-06-03,00:27:36.000,154,11079670,-795,0,1748910455,12869.518448629991,171.63426111000445,54445.537323360004 2025-06-03,00:27:37.000,154,11079640,-795,0,1748910456,12869.545393870001,171.6131137199991,54445.774885440005 2025-06-03,00:27:38.000,154,11079657,-795,0,1748910457,12869.585811730001,171.64835937000316,54445.942576320005 2025-06-03,00:27:39.000,154,11079664,-795,0,1748910458,12869.666647450002,171.59196633000101,54446.11725432 2025-06-03,00:27:40.000,154,11079656,-795,0,1748910459,12869.659911139992,171.479180250004,54446.62032696 2025-06-03,00:27:41.000,154,11079565,-795,0,1748910460,12869.565602800001,171.32409939000354,54446.87186328001 2025-06-03,00:27:42.000,154,11079627,-795,0,1748910461,12869.48476708,171.19016592000116,54446.95570872 2025-06-03,00:27:43.000,154,11079654,-795,0,1748910462,12869.39719504999,171.1196746200003,54447.08147688 2025-06-03,00:27:44.000,154,11079689,-795,0,1748910463,12869.430876599996,171.15492027000437,54447.02557992 2025-06-03,00:27:45.000,154,11079616,-795,0,1748910464,12869.511712319996,171.1690185300031,54447.30506472001 2025-06-03,00:27:46.000,154,11079659,-795,0,1748910465,12869.659911139992,171.2677063500014,54447.64044648001 2025-06-03,00:27:47.000,154,11079715,-795,0,1748910466,12869.747483170002,171.38754155999777,54447.84307296 2025-06-03,00:27:48.000,154,11079665,-795,0,1748910467,12869.909154610003,171.54262241999822,54448.388068320004 2025-06-03,00:27:49.000,154,11079609,-795,0,1748910468,12870.084298669994,171.81753849000233,54448.71646296001 2025-06-03,00:27:50.000,154,11079646,-795,0,1748910469,12870.245970109994,171.99376674000086,54448.793321280005 2025-06-03,00:27:51.000,154,11079600,-795,0,1748910470,12870.427850479995,172.1699949899994,54449.1846 2025-06-03,00:27:52.000,154,11079702,-795,0,1748910471,12870.62320347,172.38851802000136,54449.28241968 2025-06-03,00:27:53.000,154,11079653,-795,0,1748910472,12870.757929669991,172.4801567100003,54449.47805904 2025-06-03,00:27:54.000,154,11079645,-795,0,1748910473,12870.771402289996,172.58589365999796,54449.74356960001 2025-06-03,00:27:55.000,154,11079654,-795,0,1748910474,12870.677093949991,172.68458148000354,54450.00209304 2025-06-03,00:27:56.000,154,11079690,-795,0,1748910475,12870.49521357999,172.839662340004,54450.33048768 2025-06-03,00:27:57.000,154,11079646,-795,0,1748910476,12870.51542250999,172.9383501600023,54450.686830800005 2025-06-03,00:27:58.000,154,11079659,-795,0,1748910477,12870.46153203,173.1004801500021,54450.88247016 2025-06-03,00:27:59.000,154,11079634,-795,0,1748910478,12870.34027845,173.2485118800032,54451.036186799996 2025-06-03,00:28:00.000,154,11079639,-795,0,1748910479,12870.306596899994,173.47408404000453,54451.189903440005 2025-06-03,00:28:01.000,154,11079665,-795,0,1748910480,12870.27291534999,173.73490185000264,54451.19689056 2025-06-03,00:28:02.000,154,11079698,-795,0,1748910481,12870.144925459994,174.00276879000012,54451.357594320005 2025-06-03,00:28:03.000,154,11079640,-795,0,1748910482,12869.868736750002,174.22834095000144,54451.49733672001 2025-06-03,00:28:04.000,154,11079660,-795,0,1748910483,12869.579075419992,174.3834218100019,54451.39951704001 2025-06-03,00:28:05.000,154,11079664,-795,0,1748910484,12869.38372243,174.47506050000084,54452.02137072001 2025-06-03,00:28:06.000,154,11079614,-795,0,1748910485,12869.188369439995,174.6089939700032,54452.06329344 2025-06-03,00:28:07.000,154,11079689,-795,0,1748910486,12868.979543829999,174.65128874999937,54452.154126 2025-06-03,00:28:08.000,154,11079670,-795,0,1748910487,12868.683146189993,174.77112396000302,54452.09124192001 2025-06-03,00:28:09.000,154,11079678,-795,0,1748910488,12868.420430099992,174.9544013400009,54451.958486640004 2025-06-03,00:28:10.000,154,11079668,-795,0,1748910489,12868.19813186999,175.16587524000352,54452.10521616 2025-06-03,00:28:11.000,154,11079695,-795,0,1748910490,12868.090350909995,175.2857104499999,54452.21701008001 2025-06-03,00:28:12.000,154,11079668,-795,0,1748910491,12867.87478898999,175.4478404399997,54452.20303584 2025-06-03,00:28:13.000,154,11079639,-795,0,1748910492,12867.585127659993,175.50423348000186,54452.33579112001 2025-06-03,00:28:14.000,154,11079649,-795,0,1748910493,12867.335884189997,175.58177391000208,54452.34976536 2025-06-03,00:28:15.000,154,11079626,-795,0,1748910494,12867.086640720001,175.66636347000167,54452.39168808 2025-06-03,00:28:16.000,154,11079644,-795,0,1748910495,12866.871078799995,175.88488650000363,54452.42662368001 2025-06-03,00:28:17.000,154,11079629,-795,0,1748910496,12866.59489008999,176.13160605000303,54452.196048720005 2025-06-03,00:28:18.000,154,11079692,-795,0,1748910497,12866.237865659998,176.3853747300018,54452.04931920001 2025-06-03,00:28:19.000,154,11079654,-795,0,1748910498,12866.042512669992,176.7096347100014,54452.05630632 2025-06-03,00:28:20.000,154,11079676,-795,0,1748910499,12865.907786470001,177.01274730000296,54452.23797144001 2025-06-03,00:28:21.000,154,11079648,-795,0,1748910500,12865.74611503,177.28061424000043,54452.25194568 2025-06-03,00:28:22.000,154,11079646,-795,0,1748910501,12865.57770727999,177.4991372700024,54452.363739600005 2025-06-03,00:28:23.000,154,11079698,-795,0,1748910502,12865.5238168,177.7247094300037,54452.28688128001 2025-06-03,00:28:24.000,154,11079648,-795,0,1748910503,12865.59791620999,177.9925763700012,54452.30784264001 2025-06-03,00:28:25.000,154,11079680,-795,0,1748910504,12865.65854299999,178.26749243999802,54452.39168808 2025-06-03,00:28:26.000,154,11079661,-795,0,1748910505,12865.71916978999,178.60585068000364,54452.23098432 2025-06-03,00:28:27.000,154,11079674,-795,0,1748910506,12865.67875192999,178.84552110000368,54452.265919920006 2025-06-03,00:28:28.000,154,11079669,-795,0,1748910507,12865.510344179995,179.21912498999882,54452.23098432 2025-06-03,00:28:29.000,154,11079642,-795,0,1748910508,12865.321727499999,179.52223758000036,54452.03534496 2025-06-03,00:28:30.000,154,11079637,-795,0,1748910509,12865.099429269998,179.89584147000278,54452.293868400004 2025-06-03,00:28:31.000,154,11079674,-795,0,1748910510,12864.897339969997,180.19895406000433,54452.30784264001 2025-06-03,00:28:32.000,154,11079649,-795,0,1748910511,12864.728932220001,180.6289509900016,54452.244958560004 2025-06-03,00:28:33.000,154,11079639,-795,0,1748910512,12864.52684292,181.0589479199989,54452.10521616 2025-06-03,00:28:34.000,154,11079668,-795,0,1748910513,12864.38538041,181.57353441000305,54451.80477000001 2025-06-03,00:28:35.000,154,11079692,-795,0,1748910514,12864.250654209995,182.08812089999992,54451.85367984001 2025-06-03,00:28:36.000,154,11079686,-795,0,1748910515,12864.021619669998,182.62385478000215,54451.84669272 2025-06-03,00:28:37.000,154,11079587,-795,0,1748910516,12863.684804169992,183.0890973600035,54451.72791168 2025-06-03,00:28:38.000,154,11079635,-795,0,1748910517,12863.374933909996,183.483848640004,54451.762847280006 2025-06-03,00:28:39.000,154,11079623,-795,0,1748910518,12863.24694402,183.8292560100017,54451.77682152 2025-06-03,00:28:40.000,154,11079656,-795,0,1748910519,12863.08527258,184.08302469000046,54451.55323368 2025-06-03,00:28:41.000,154,11079681,-795,0,1748910520,12863.00443686,184.23105642000155,54451.39951704001 2025-06-03,00:28:42.000,154,11079667,-795,0,1748910521,12862.98422793,184.37908815000264,54451.32964584001 2025-06-03,00:28:43.000,154,11079636,-795,0,1748910522,12862.903392209999,184.45662858000287,54450.98028984 2025-06-03,00:28:44.000,154,11079672,-795,0,1748910523,12862.869710659994,184.61170944000332,54450.88945728 2025-06-03,00:28:45.000,154,11079658,-795,0,1748910524,12862.990964239994,184.61170944000332,54450.83356032 2025-06-03,00:28:46.000,154,11079667,-795,0,1748910525,12863.031382099995,184.67515161000483,54450.60298536 2025-06-03,00:28:47.000,154,11079688,-795,0,1748910526,12863.152635679995,184.63990596000076,54450.735740640004 2025-06-03,00:28:48.000,154,11079690,-795,0,1748910527,12863.172844609995,184.6962990000029,54450.52612704 2025-06-03,00:28:49.000,154,11079676,-795,0,1748910528,12863.273889259995,184.6962990000029,54450.44228160001 2025-06-03,00:28:50.000,154,11079673,-795,0,1748910529,12863.361461289991,184.73859377999906,54450.45625584 2025-06-03,00:28:51.000,154,11079631,-795,0,1748910530,12863.475978559996,184.8795763800008,54450.10689984001 2025-06-03,00:28:52.000,154,11079670,-795,0,1748910531,12863.529869040001,184.90777289999824,54450.0230544 2025-06-03,00:28:53.000,154,11079586,-795,0,1748910532,12863.597232139997,184.86547812000208,54449.72260824001 2025-06-03,00:28:54.000,154,11079670,-795,0,1748910533,12863.718485719997,184.73859377999906,54449.65972416 2025-06-03,00:28:55.000,154,11079662,-795,0,1748910534,12863.758903579997,184.51302161999774,54449.83440216 2025-06-03,00:28:56.000,154,11079682,-795,0,1748910535,12863.698276789997,184.35794076000457,54449.75754384 2025-06-03,00:28:57.000,154,11079635,-795,0,1748910536,12863.617441069997,184.13236860000325,54449.61081432 2025-06-03,00:28:58.000,154,11079672,-795,0,1748910537,12863.812794060002,183.90679644000193,54449.31036816 2025-06-03,00:28:59.000,154,11079670,-795,0,1748910538,12864.122664319999,183.7940103600049,54449.21953560001 2025-06-03,00:29:00.000,154,11079648,-795,0,1748910539,12864.311280999995,183.63892950000445,54449.13569016 2025-06-03,00:29:01.000,154,11079669,-795,0,1748910540,12864.52684292,183.4204064700025,54448.90511520001 2025-06-03,00:29:02.000,154,11079638,-795,0,1748910541,12864.843449489992,183.27942387000076,54448.92607656 2025-06-03,00:29:03.000,154,11079597,-795,0,1748910542,12865.059011409998,183.11729388000094,54448.70947584 2025-06-03,00:29:04.000,154,11079658,-795,0,1748910543,12865.382354289999,183.03270432000136,54448.90511520001 2025-06-03,00:29:05.000,154,11079675,-795,0,1748910544,12865.67875192999,182.9410656300024,54448.85620536001 2025-06-03,00:29:06.000,154,11079707,-795,0,1748910545,12865.901050159991,182.82123041999876,54448.912102320006 2025-06-03,00:29:07.000,154,11079658,-795,0,1748910546,12865.954940639996,182.69434608000302,54448.8003084 2025-06-03,00:29:08.000,154,11079656,-795,0,1748910547,12865.847159680001,182.69434608000302,54448.54877208001 2025-06-03,00:29:09.000,154,11079623,-795,0,1748910548,12865.63833406999,182.63795304000087,54448.37409408 2025-06-03,00:29:10.000,154,11079710,-795,0,1748910549,12865.58444359,182.35598784000467,54448.36011984001 2025-06-03,00:29:11.000,154,11079653,-795,0,1748910550,12865.5238168,182.11631742000463,54448.241338800006 2025-06-03,00:29:12.000,154,11079676,-795,0,1748910551,12865.530553109995,182.00353134000034,54448.42300392 2025-06-03,00:29:13.000,154,11079705,-795,0,1748910552,12865.59791620999,181.91894178000075,54448.29723576 2025-06-03,00:29:14.000,154,11079705,-795,0,1748910553,12865.672015619995,181.79910657000437,54448.19242896001 2025-06-03,00:29:15.000,154,11079664,-795,0,1748910554,12865.712433479996,181.8132048300031,54448.122557760005 2025-06-03,00:29:16.000,154,11079652,-795,0,1748910555,12865.860632299991,181.82025396000245,54447.954866880005 2025-06-03,00:29:17.000,154,11079687,-795,0,1748910556,12866.002094809992,181.8132048300031,54447.87102144 2025-06-03,00:29:18.000,154,11079649,-795,0,1748910557,12866.183975179993,181.74271353000222,54447.80115024 2025-06-03,00:29:19.000,154,11079646,-795,0,1748910558,12866.291756139988,181.67222223000135,54447.59153664001 2025-06-03,00:29:20.000,154,11079662,-795,0,1748910559,12866.406273409993,181.65812397000263,54447.79416312 2025-06-03,00:29:21.000,154,11079652,-795,0,1748910560,12866.473636509989,181.67222223000135,54447.80813736001 2025-06-03,00:29:22.000,154,11079657,-795,0,1748910561,12866.426482339994,181.59468180000113,54447.787176000005 2025-06-03,00:29:23.000,154,11079674,-795,0,1748910562,12866.345646619993,181.57353441000305,54447.68236920001 2025-06-03,00:29:24.000,154,11079676,-795,0,1748910563,12866.163766249992,181.48894485000346,54447.35397456001 2025-06-03,00:29:25.000,154,11079646,-795,0,1748910564,12866.123348389992,181.34796225000173,54447.381923040004 2025-06-03,00:29:26.000,154,11079652,-795,0,1748910565,12865.948204330001,181.24927443000342,54447.32602608001 2025-06-03,00:29:27.000,154,11079682,-795,0,1748910566,12865.75958764999,181.18583226000192,54447.20025792 2025-06-03,00:29:28.000,154,11079662,-795,0,1748910567,12865.550762039995,181.0871444400036,54447.1233996 2025-06-03,00:29:29.000,154,11079693,-795,0,1748910568,12865.389090599994,180.9602601000006,54447.20724504001 2025-06-03,00:29:30.000,154,11079655,-795,0,1748910569,12865.35540904999,180.88271967000037,54447.333013200005 2025-06-03,00:29:31.000,154,11079634,-795,0,1748910570,12865.35540904999,180.84747402000357,54447.24218064 2025-06-03,00:29:32.000,154,11079687,-795,0,1748910571,12865.301518569999,180.86862141000165,54447.214232160004 2025-06-03,00:29:33.000,154,11079625,-795,0,1748910572,12865.160056059998,180.93206358000316,54446.76006936 2025-06-03,00:29:34.000,154,11079661,-795,0,1748910573,12865.240891779998,180.83337576000486,54446.69718528 2025-06-03,00:29:35.000,154,11079635,-795,0,1748910574,12865.308254879994,180.7769827200027,54446.69718528 2025-06-03,00:29:36.000,154,11079664,-795,0,1748910575,12865.33520011999,180.68534403000376,54446.72513376001 2025-06-03,00:29:37.000,154,11079672,-795,0,1748910576,12865.314991189989,180.43862448000436,54446.878850400004 2025-06-03,00:29:38.000,154,11079663,-795,0,1748910577,12865.288045949994,180.21305232000304,54446.78801784 2025-06-03,00:29:39.000,154,11079659,-795,0,1748910578,12865.294782259989,180.0579714600026,54446.70417240001 2025-06-03,00:29:40.000,154,11079643,-795,0,1748910579,12865.274573329989,179.83944843000063,54446.74609512 2025-06-03,00:29:41.000,154,11079620,-795,0,1748910580,12865.213946539989,179.67731844000082,54446.36879064001 2025-06-03,00:29:42.000,154,11079654,-795,0,1748910581,12865.146583439993,179.53633583999908,54446.17315128001 2025-06-03,00:29:43.000,154,11079681,-795,0,1748910582,12864.984911999993,179.44469715000014,54446.04738312 2025-06-03,00:29:44.000,154,11079676,-795,0,1748910583,12864.917548899997,179.34600933000183,54445.9705248 2025-06-03,00:29:45.000,154,11079701,-795,0,1748910584,12864.836713179997,179.29666541999904,54446.05437024001 2025-06-03,00:29:46.000,154,11079664,-795,0,1748910585,12864.796295319997,179.28256716000033,54446.12424144 2025-06-03,00:29:47.000,154,11079656,-795,0,1748910586,12864.742404839992,179.26141977000225,54445.98449904001 2025-06-03,00:29:48.000,154,11079682,-795,0,1748910587,12864.600942329991,179.28256716000033,54445.86571800001 2025-06-03,00:29:49.000,154,11079634,-795,0,1748910588,12864.50663399,179.26141977000225,54445.50937488001 2025-06-03,00:29:50.000,154,11079637,-795,0,1748910589,12864.42579827,179.21207585999946,54445.41854232 2025-06-03,00:29:51.000,154,11079663,-795,0,1748910590,12864.26412683,179.09928978000244,54445.38360672001 2025-06-03,00:29:52.000,154,11079685,-795,0,1748910591,12864.088982769994,178.96535631000006,54445.201941600004 2025-06-03,00:29:53.000,154,11079672,-795,0,1748910592,12864.008147049994,178.82437370999833,54445.11110904 2025-06-03,00:29:54.000,154,11079669,-795,0,1748910593,12863.967729189993,178.68339111000387,54445.06918632 2025-06-03,00:29:55.000,154,11079673,-795,0,1748910594,12863.934047639988,178.55650677000085,54445.06918632 2025-06-03,00:29:56.000,154,11079674,-795,0,1748910595,12864.008147049994,178.38027852000232,54445.11809616 2025-06-03,00:29:57.000,154,11079653,-795,0,1748910596,12863.960992879998,178.3168363500008,54445.034250720004 2025-06-03,00:29:58.000,154,11079633,-795,0,1748910597,12863.799321439998,178.28863983000338,54444.58707504 2025-06-03,00:29:59.000,154,11079715,-795,0,1748910598,12863.731958340002,178.1899520099978,54444.39143568 2025-06-03,00:30:00.000,154,11079649,-795,0,1748910599,12863.671331550002,178.17585374999908,54444.37047432 2025-06-03,00:30:01.000,154,11079666,-795,0,1748910600,12863.570286900002,178.13355897000292,54444.28662888001 2025-06-03,00:30:02.000,154,11079659,-795,0,1748910601,12863.529869040001,178.14060810000228,54444.531178080004 2025-06-03,00:30:03.000,154,11079731,-795,0,1748910602,12863.482714869991,178.14765723000164,54444.40540992001 2025-06-03,00:30:04.000,154,11079679,-795,0,1748910603,12863.489451180001,178.23224679000123,54444.42637128001 2025-06-03,00:30:05.000,154,11079625,-795,0,1748910604,12863.523132729992,178.19700114000443,54444.30759024001 2025-06-03,00:30:06.000,154,11079602,-795,0,1748910605,12863.583759519992,178.18290287999844,54444.05605392 2025-06-03,00:30:07.000,154,11079710,-795,0,1748910606,12863.610704760002,178.09831331999885,54443.97220848001 2025-06-03,00:30:08.000,154,11079689,-795,0,1748910607,12863.705013099992,178.04192028000398,54443.88836304 2025-06-03,00:30:09.000,154,11079689,-795,0,1748910608,12863.725222029992,177.9714289800031,54443.6997108 2025-06-03,00:30:10.000,154,11079678,-795,0,1748910609,12863.826266679993,177.92208507000032,54443.75560776001 2025-06-03,00:30:11.000,154,11079681,-795,0,1748910610,12863.987938119993,177.87979029000417,54443.99316984001 2025-06-03,00:30:12.000,154,11079702,-795,0,1748910611,12864.008147049994,177.86569202999817,54443.88836304 2025-06-03,00:30:13.000,154,11079617,-795,0,1748910612,12863.940783949998,177.81634812000266,54443.73464640001 2025-06-03,00:30:14.000,154,11079652,-795,0,1748910613,12864.041828599999,177.76700420999987,54443.61586536001 2025-06-03,00:30:15.000,154,11079621,-795,0,1748910614,12864.129400629994,177.66831639000156,54443.40625176 2025-06-03,00:30:16.000,154,11079678,-795,0,1748910615,12864.20350004,177.63307074000477,54443.35035480001 2025-06-03,00:30:17.000,154,11079667,-795,0,1748910616,12864.27759944999,177.54143204999855,54443.35035480001 2025-06-03,00:30:18.000,154,11079690,-795,0,1748910617,12864.30454469,177.46389161999832,54443.19663816 2025-06-03,00:30:19.000,154,11079675,-795,0,1748910618,12864.33822623999,177.37930205999874,54443.41323888 2025-06-03,00:30:20.000,154,11079713,-795,0,1748910619,12864.371907789995,177.32995815000322,54443.46214872 2025-06-03,00:30:21.000,154,11079622,-795,0,1748910620,12864.37864409999,177.2030738100002,54443.378303280006 2025-06-03,00:30:22.000,154,11079651,-795,0,1748910621,12864.4460072,177.09733686000254,54443.22458664 2025-06-03,00:30:23.000,154,11079682,-795,0,1748910622,12864.49989767999,176.98455077999824,54442.77741096001 2025-06-03,00:30:24.000,154,11079695,-795,0,1748910623,12864.688514360001,176.8576664400025,54442.74946248001 2025-06-03,00:30:25.000,154,11079644,-795,0,1748910624,12864.863658419992,176.63914341000054,54442.721514 2025-06-03,00:30:26.000,154,11079632,-795,0,1748910625,12865.038802479998,176.4840625500001,54442.73548824 2025-06-03,00:30:27.000,154,11079682,-795,0,1748910626,12865.213946539989,176.23029387000133,54442.89619200001 2025-06-03,00:30:28.000,154,11079674,-795,0,1748910627,12865.187001299993,176.0893112699996,54442.65164280001 2025-06-03,00:30:29.000,154,11079610,-795,0,1748910628,12865.301518569999,175.9553778000045,54442.62369432 2025-06-03,00:30:30.000,154,11079632,-795,0,1748910629,12865.43624476999,175.81439520000276,54442.59574584 2025-06-03,00:30:31.000,154,11079644,-795,0,1748910630,12865.66527931,175.7439039000019,54442.51190040001 2025-06-03,00:30:32.000,154,11079686,-795,0,1748910631,12865.752851339996,175.63111782000487,54442.11363456 2025-06-03,00:30:33.000,154,11079681,-795,0,1748910632,12866.002094809992,175.34210349000205,54442.14158304 2025-06-03,00:30:34.000,154,11079667,-795,0,1748910633,12866.055985289997,175.17997350000223,54442.022802 2025-06-03,00:30:35.000,154,11079673,-795,0,1748910634,12866.190711490002,175.07423655000457,54442.183505760004 2025-06-03,00:30:36.000,154,11079715,-795,0,1748910635,12866.305228759993,174.94735221000155,54442.28132544 2025-06-03,00:30:37.000,154,11079643,-795,0,1748910636,12866.345646619993,174.73587830999895,54442.155557280006 2025-06-03,00:30:38.000,154,11079665,-795,0,1748910637,12866.285019829993,174.4468639800034,54442.085686080005 2025-06-03,00:30:39.000,154,11079677,-795,0,1748910638,12866.258074589998,174.12260400000378,54441.86209824001 2025-06-03,00:30:40.000,154,11079703,-795,0,1748910639,12866.197447799997,173.8899827100031,54441.72934296 2025-06-03,00:30:41.000,154,11079725,-795,0,1748910640,12866.217656729998,173.54457533999812,54441.75729144 2025-06-03,00:30:42.000,154,11079702,-795,0,1748910641,12866.210920420002,173.32605231000343,54441.71536872 2025-06-03,00:30:43.000,154,11079684,-795,0,1748910642,12866.136821009997,173.06523449999804,54441.35203848 2025-06-03,00:30:44.000,154,11079669,-795,0,1748910643,12866.406273409993,172.8890062499995,54441.72934296 2025-06-03,00:30:45.000,154,11079642,-795,0,1748910644,12866.70267105,172.64933582999947,54441.76427856 2025-06-03,00:30:46.000,154,11079633,-795,0,1748910645,12866.93844189999,172.4167145399988,54441.59658768 2025-06-03,00:30:47.000,154,11079656,-795,0,1748910646,12867.187685370001,172.15589673000068,54441.62453616001 2025-06-03,00:30:48.000,154,11079706,-795,0,1748910647,12867.396510979997,172.00786499999958,54441.296141520004 2025-06-03,00:30:49.000,154,11079660,-795,0,1748910648,12867.659227069998,171.81753849000233,54441.28216728 2025-06-03,00:30:50.000,154,11079704,-795,0,1748910649,12867.807425889994,171.74704719000147,54441.366012720006 2025-06-03,00:30:51.000,154,11079672,-795,0,1748910650,12867.91520684999,171.66245763000188,54441.26819304001 2025-06-03,00:30:52.000,154,11079693,-795,0,1748910651,12867.93541577999,171.59196633000101,54441.49178088 2025-06-03,00:30:53.000,154,11079593,-795,0,1748910652,12867.99604256999,171.5144259000008,54441.35203848 2025-06-03,00:30:54.000,154,11079638,-795,0,1748910653,12868.029724119995,171.44393459999992,54441.30312864 2025-06-03,00:30:55.000,154,11079695,-795,0,1748910654,12868.130768769995,171.34524678000162,54441.37998696 2025-06-03,00:30:56.000,154,11079713,-795,0,1748910655,12868.17792293999,171.3804924299984,54441.1144764 2025-06-03,00:30:57.000,154,11079713,-795,0,1748910656,12868.218340799991,171.3945906900044,54441.13543776 2025-06-03,00:30:58.000,154,11079666,-795,0,1748910657,12868.272231279996,171.44393459999992,54441.05857944 2025-06-03,00:30:59.000,154,11079662,-795,0,1748910658,12868.353066999996,171.5285241599995,54441.1843476 2025-06-03,00:31:00.000,154,11079662,-795,0,1748910659,12868.386748550001,171.50032764000207,54441.296141520004 2025-06-03,00:31:01.000,154,11079692,-795,0,1748910660,12868.541683679992,171.48622938000335,54441.26819304001 2025-06-03,00:31:02.000,154,11079634,-795,0,1748910661,12868.649464640002,171.55672068000422,54441.31011576001 2025-06-03,00:31:03.000,154,11079675,-795,0,1748910662,12868.676409879998,171.62016284999845,54441.10050216001 2025-06-03,00:31:04.000,154,11079680,-795,0,1748910663,12868.602310469993,171.69065414999932,54440.625378000004 2025-06-03,00:31:05.000,154,11079662,-795,0,1748910664,12868.844817629993,171.83163675000105,54440.862940080006 2025-06-03,00:31:06.000,154,11079679,-795,0,1748910665,12868.932389659989,171.90917718000128,54441.009669600004 2025-06-03,00:31:07.000,154,11079628,-795,0,1748910666,12869.09406109999,171.9726193500028,54441.0446052 2025-06-03,00:31:08.000,154,11079680,-795,0,1748910667,12869.18163313,172.12770021000324,54441.08652792 2025-06-03,00:31:09.000,154,11079691,-795,0,1748910668,12869.248996229995,172.15589673000068,54441.09351504 2025-06-03,00:31:10.000,154,11079656,-795,0,1748910669,12869.38372243,172.1840932499981,54441.22627032 2025-06-03,00:31:11.000,154,11079627,-795,0,1748910670,12869.491503389996,172.24048629000026,54441.21928320001 2025-06-03,00:31:12.000,154,11079669,-795,0,1748910671,12869.552130179996,172.3180267200005,54441.21928320001 2025-06-03,00:31:13.000,154,11079674,-795,0,1748910672,12869.572339109996,172.2968793300024,54440.83499160001 2025-06-03,00:31:14.000,154,11079659,-795,0,1748910673,12869.531921249996,172.34622323999793,54440.83499160001 2025-06-03,00:31:15.000,154,11079665,-795,0,1748910674,12869.545393870001,172.30392846000177,54440.89088856 2025-06-03,00:31:16.000,154,11079656,-795,0,1748910675,12869.471294459996,172.38851802000136,54440.981721120006 2025-06-03,00:31:17.000,154,11079620,-795,0,1748910676,12869.38372243,172.38851802000136,54441.1843476 2025-06-03,00:31:18.000,154,11079642,-795,0,1748910677,12869.430876599996,172.40261628000007,54441.14242488001 2025-06-03,00:31:19.000,154,11079685,-795,0,1748910678,12869.531921249996,172.43786193000415,54441.00268248001 2025-06-03,00:31:20.000,154,11079636,-795,0,1748910679,12869.653174829997,172.4167145399988,54441.03761808 2025-06-03,00:31:21.000,154,11079680,-795,0,1748910680,12869.909154610003,172.35327237000456,54440.83499160001 2025-06-03,00:31:22.000,154,11079705,-795,0,1748910681,12870.010199259988,172.26163367999834,54440.814030240006 2025-06-03,00:31:23.000,154,11079691,-795,0,1748910682,12870.111243909989,172.12770021000324,54440.68127496 2025-06-03,00:31:24.000,154,11079700,-795,0,1748910683,12870.27965166,172.09245455999917,54440.77210752 2025-06-03,00:31:25.000,154,11079675,-795,0,1748910684,12870.37395999999,172.05720891000237,54440.92582416 2025-06-03,00:31:26.000,154,11079622,-795,0,1748910685,12870.448059409995,172.11360195000452,54441.10748928 2025-06-03,00:31:27.000,154,11079665,-795,0,1748910686,12870.549104059995,172.17704411999875,54441.177360480004 2025-06-03,00:31:28.000,154,11079716,-795,0,1748910687,12870.52215882,172.22638803000154,54441.19133472001 2025-06-03,00:31:29.000,154,11079672,-795,0,1748910688,12870.58278561,172.3180267200005,54440.85595296001 2025-06-03,00:31:30.000,154,11079645,-795,0,1748910689,12870.629939779996,172.36737063000328,54440.981721120006 2025-06-03,00:31:31.000,154,11079701,-795,0,1748910690,12870.825292770001,172.40966540999943,54441.009669600004 2025-06-03,00:31:32.000,154,11079712,-795,0,1748910691,12871.040854689993,172.45196019000286,54441.198321840006 2025-06-03,00:31:33.000,154,11079672,-795,0,1748910692,12871.242943989993,172.49425496999902,54441.26120592 2025-06-03,00:31:34.000,154,11079690,-795,0,1748910693,12871.47197852999,172.5435988800018,54441.414922560005 2025-06-03,00:31:35.000,154,11079695,-795,0,1748910694,12871.65385889999,172.60704105000332,54441.484793760006 2025-06-03,00:31:36.000,154,11079664,-795,0,1748910695,12871.81553033999,172.74097451999842,54441.652484640006 2025-06-03,00:31:37.000,154,11079686,-795,0,1748910696,12871.84247558,172.8749079900008,54441.533703600006 2025-06-03,00:31:38.000,154,11079679,-795,0,1748910697,12871.869420819996,172.98769406999781,54441.484793760006 2025-06-03,00:31:39.000,154,11079694,-795,0,1748910698,12871.876157129991,173.1216275400002,54441.582613440005 2025-06-03,00:31:40.000,154,11079698,-795,0,1748910699,12871.86268451,173.26965927000128,54441.73633008 2025-06-03,00:31:41.000,154,11079667,-795,0,1748910700,12871.889629749996,173.41769100000238,54441.76427856 2025-06-03,00:31:42.000,154,11079638,-795,0,1748910701,12871.849211889996,173.52342795000004,54442.036776240006 2025-06-03,00:31:43.000,154,11079710,-795,0,1748910702,12871.82226665,173.60801750999963,54441.966905040004 2025-06-03,00:31:44.000,154,11079647,-795,0,1748910703,12871.896366059991,173.71375446000457,54442.036776240006 2025-06-03,00:31:45.000,154,11079654,-795,0,1748910704,12871.956992849991,173.81949141000223,54442.0926732 2025-06-03,00:31:46.000,154,11079692,-795,0,1748910705,12872.098455359992,173.96047401000396,54442.06472472 2025-06-03,00:31:47.000,154,11079665,-795,0,1748910706,12872.260126799993,174.10145660999842,54442.134595920004 2025-06-03,00:31:48.000,154,11079665,-795,0,1748910707,12872.293808349998,174.30588138000167,54442.26036408 2025-06-03,00:31:49.000,154,11079652,-795,0,1748910708,12872.388116689988,174.53145354000299,54442.21145424 2025-06-03,00:31:50.000,154,11079674,-795,0,1748910709,12872.495897649998,174.78522222000174,54442.490939040006 2025-06-03,00:31:51.000,154,11079681,-795,0,1748910710,12872.664305399994,175.12358046000008,54442.60273296 2025-06-03,00:31:52.000,154,11079692,-795,0,1748910711,12872.75187742999,175.3984965300042,54442.7913852 2025-06-03,00:31:53.000,154,11079697,-795,0,1748910712,12872.77208635999,175.6804617300004,54442.73548824 2025-06-03,00:31:54.000,154,11079702,-795,0,1748910713,12872.77882267,175.94832866999786,54442.59574584 2025-06-03,00:31:55.000,154,11079613,-795,0,1748910714,12872.805767909995,176.1879990899979,54442.756449600005 2025-06-03,00:31:56.000,154,11079673,-795,0,1748910715,12872.81250421999,176.41357124999922,54442.973050320004 2025-06-03,00:31:57.000,154,11079655,-795,0,1748910716,12872.7990316,176.62504515000182,54443.06388288001 2025-06-03,00:31:58.000,154,11079644,-795,0,1748910717,12872.71819588,176.8294699199978,54443.189651040004 2025-06-03,00:31:59.000,154,11079666,-795,0,1748910718,12872.644096469994,177.01979643000232,54443.25253512001 2025-06-03,00:32:00.000,154,11079641,-795,0,1748910719,12872.623887539994,177.252417720003,54443.44118736 2025-06-03,00:32:01.000,154,11079695,-795,0,1748910720,12872.67777802,177.40749858000345,54443.476122960004 2025-06-03,00:32:02.000,154,11079666,-795,0,1748910721,12872.81924053,177.5978250900007,54443.57394264 2025-06-03,00:32:03.000,154,11079651,-795,0,1748910722,12872.906812559995,177.76700420999987,54443.4551616 2025-06-03,00:32:04.000,154,11079678,-795,0,1748910723,12873.075220309991,177.97847811000247,54443.46214872 2025-06-03,00:32:05.000,154,11079608,-795,0,1748910724,12873.162792340001,178.21109940000315,54443.46214872 2025-06-03,00:32:06.000,154,11079655,-795,0,1748910725,12873.297518539992,178.37322939000296,54443.51804568001 2025-06-03,00:32:07.000,154,11079626,-795,0,1748910726,12873.358145329992,178.57060502999957,54443.860414560004 2025-06-03,00:32:08.000,154,11079690,-795,0,1748910727,12873.425508430002,178.76798067000345,54443.92329864001 2025-06-03,00:32:09.000,154,11079680,-795,0,1748910728,12873.358145329992,178.95125805000134,54444.0141312 2025-06-03,00:32:10.000,154,11079676,-795,0,1748910729,12873.189737579996,179.1063389100018,54443.8394532 2025-06-03,00:32:11.000,154,11079664,-795,0,1748910730,12873.162792340001,179.28256716000033,54443.82547896001 2025-06-03,00:32:12.000,154,11079666,-795,0,1748910731,12872.987648279995,179.43059889000142,54443.81849184 2025-06-03,00:32:13.000,154,11079659,-795,0,1748910732,12872.87313100999,179.6138762699993,54443.95124712001 2025-06-03,00:32:14.000,154,11079635,-795,0,1748910733,12872.71145956999,179.76895712999976,54444.05605392 2025-06-03,00:32:15.000,154,11079654,-795,0,1748910734,12872.603678609994,180.0086275499998,54444.363487200004 2025-06-03,00:32:16.000,154,11079703,-795,0,1748910735,12872.502633959994,180.2835436200039,54444.37746144001 2025-06-03,00:32:17.000,154,11079698,-795,0,1748910736,12872.388116689988,180.43157534999773,54444.44733264 2025-06-03,00:32:18.000,154,11079680,-795,0,1748910737,12872.260126799993,180.60780360000354,54444.37746144001 2025-06-03,00:32:19.000,154,11079713,-795,0,1748910738,12872.165818460002,180.76993359000335,54444.216757680006 2025-06-03,00:32:20.000,154,11079639,-795,0,1748910739,12872.111927979997,180.9109161899978,54444.314577360004 2025-06-03,00:32:21.000,154,11079579,-755,0,1748910740,12871.950256539996,180.98140748999867,54444.363487200004 2025-06-03,00:32:22.000,154,11079679,-795,0,1748910741,12871.768376169995,181.0730461800049,54444.293616 2025-06-03,00:32:23.000,154,11079675,-795,0,1748910742,12871.57975949,181.03075140000146,54444.314577360004 2025-06-03,00:32:24.000,154,11079685,-795,0,1748910743,12871.458505909999,181.10124270000233,54444.40540992001 2025-06-03,00:32:25.000,154,11079663,-795,0,1748910744,12871.296834469998,181.10124270000233,54444.433358400005 2025-06-03,00:32:26.000,154,11079676,-795,0,1748910745,12871.202526129993,181.11534096000105,54444.57310080001 2025-06-03,00:32:27.000,154,11079652,-795,0,1748910746,12871.047591000002,181.14353747999849,54444.49624248001 2025-06-03,00:32:28.000,154,11079643,-795,0,1748910747,12870.825292770001,181.2351761700047,54444.23771904001 2025-06-03,00:32:29.000,154,11079589,-795,0,1748910748,12870.62320347,181.2704218200015,54444.20977056001 2025-06-03,00:32:30.000,154,11079741,-795,0,1748910749,12870.427850479995,181.29861833999894,54444.195796320004 2025-06-03,00:32:31.000,154,11079700,-795,0,1748910750,12870.25944273,181.3550113800011,54444.20278344 2025-06-03,00:32:32.000,154,11079687,-795,0,1748910751,12870.023671879993,181.37615876999917,54444.37047432 2025-06-03,00:32:33.000,154,11079667,-795,0,1748910752,12869.801373649992,181.31271659999766,54444.2237448 2025-06-03,00:32:34.000,154,11079697,-795,0,1748910753,12869.606020660001,181.333863990003,54444.13291224 2025-06-03,00:32:35.000,154,11079645,-795,0,1748910754,12869.491503389996,181.26337269000214,54444.146886480004 2025-06-03,00:32:36.000,154,11079707,-795,0,1748910755,12869.44434922,181.3056674699983,54444.05605392 2025-06-03,00:32:37.000,154,11079656,-795,0,1748910756,12869.3635135,181.2704218200015,54443.930285760005 2025-06-03,00:32:38.000,154,11079686,-795,0,1748910757,12869.26246885,181.29861833999894,54443.860414560004 2025-06-03,00:32:39.000,154,11079734,-795,0,1748910758,12869.147951579995,181.20697965,54443.6997108 2025-06-03,00:32:40.000,154,11079665,-795,0,1748910759,12869.067115859994,181.18583226000192,54443.860414560004 2025-06-03,00:32:41.000,154,11079676,-795,0,1748910760,12869.07385216999,181.0871444400036,54443.93727288 2025-06-03,00:32:42.000,154,11079683,-795,0,1748910761,12868.99301644999,181.06599704999826,54443.92329864001 2025-06-03,00:32:43.000,154,11079693,-795,0,1748910762,12868.784190839993,180.99550575000467,54443.81849184 2025-06-03,00:32:44.000,154,11079690,-795,0,1748910763,12868.649464640002,181.0730461800049,54443.525032800004 2025-06-03,00:32:45.000,154,11079642,-795,0,1748910764,12868.635992019998,181.1223900900004,54443.4551616 2025-06-03,00:32:46.000,154,11079687,-795,0,1748910765,12868.568628920002,181.16468487000384,54443.40625176 2025-06-03,00:32:47.000,154,11079681,-795,0,1748910766,12868.582101539992,181.15763574000448,54443.37131616001 2025-06-03,00:32:48.000,154,11079703,-795,0,1748910767,12868.582101539992,181.24927443000342,54443.3154192 2025-06-03,00:32:49.000,154,11079725,-795,0,1748910768,12868.575365229997,181.2351761700047,54443.44118736 2025-06-03,00:32:50.000,154,11079670,-795,0,1748910769,12868.595574159997,181.29156920999958,54443.35035480001 2025-06-03,00:32:51.000,154,11079718,-795,0,1748910770,12868.609046780002,181.24927443000342,54443.32240632001 2025-06-03,00:32:52.000,154,11079690,-795,0,1748910771,12868.716827739998,181.28452008000022,54443.37131616001 2025-06-03,00:32:53.000,154,11079683,-795,0,1748910772,12868.662937259993,181.3550113800011,54442.924140480005 2025-06-03,00:32:54.000,154,11079685,-795,0,1748910773,12868.703355119993,181.50304311000218,54442.81234656 2025-06-03,00:32:55.000,154,11079701,-675,0,1748910774,12868.824608699993,181.59468180000113,54442.7913852 2025-06-03,00:32:56.000,154,11079648,-795,0,1748910775,12868.871762869989,181.80615570000373,54442.707539760006 2025-06-03,00:32:57.000,154,11079691,-795,0,1748910776,12869.019961689999,181.88369613000395,54442.96606320001 2025-06-03,00:32:58.000,154,11079681,-795,0,1748910777,12869.046906929994,181.93304003999947,54442.854269280004 2025-06-03,00:32:59.000,154,11079655,-795,0,1748910778,12869.17489681999,181.94008916999883,54442.84728216001 2025-06-03,00:33:00.000,154,11079698,-795,0,1748910779,12869.19510574999,181.96828569000354,54442.66561704 2025-06-03,00:33:01.000,154,11079677,-795,0,1748910780,12869.27594146999,181.96828569000354,54442.588758720005 2025-06-03,00:33:02.000,154,11079642,-675,0,1748910781,12869.13447895999,182.04582612000377,54442.134595920004 2025-06-03,00:33:03.000,154,11079692,-795,0,1748910782,12869.23552360999,182.04582612000377,54442.134595920004 2025-06-03,00:33:04.000,154,11079682,-795,0,1748910783,12869.32309564,182.1374648100027,54442.0926732 2025-06-03,00:33:05.000,154,11079695,-795,0,1748910784,12869.39719504999,182.14451394000207,54442.19748000001 2025-06-03,00:33:06.000,154,11079692,-795,0,1748910785,12869.606020660001,182.21500524000294,54442.21145424 2025-06-03,00:33:07.000,154,11079678,-795,0,1748910786,12869.740746859992,182.21500524000294,54442.17651864001 2025-06-03,00:33:08.000,154,11079710,-795,0,1748910787,12869.862000439993,182.23615263000102,54442.085686080005 2025-06-03,00:33:09.000,154,11079656,-795,0,1748910788,12869.922627229993,182.2220543700023,54441.701394480006 2025-06-03,00:33:10.000,154,11079707,-795,0,1748910789,12870.016935569998,182.21500524000294,54441.57562632001 2025-06-03,00:33:11.000,154,11079686,-795,0,1748910790,12870.111243909989,182.26434914999845,54441.55466496001 2025-06-03,00:33:12.000,154,11079707,-795,0,1748910791,12870.198815939999,182.3207421900006,54441.3939612 2025-06-03,00:33:13.000,154,11079686,-795,0,1748910792,12870.25944273,182.3700861000034,54441.24024456001 2025-06-03,00:33:14.000,154,11079674,-795,0,1748910793,12870.38069631,182.4687739200017,54441.30312864 2025-06-03,00:33:15.000,154,11079704,-795,0,1748910794,12870.636676089991,182.53926522000256,54441.28216728 2025-06-03,00:33:16.000,154,11079700,-795,0,1748910795,12870.933073729997,182.64500217000023,54441.345051360004 2025-06-03,00:33:17.000,154,11079687,-795,0,1748910796,12871.195789819998,182.65910042999894,54441.26819304001 2025-06-03,00:33:18.000,154,11079626,-795,0,1748910797,12871.424824359994,182.69434608000302,54440.89787568 2025-06-03,00:33:19.000,154,11079681,-795,0,1748910798,12871.66059521,182.65205129999958,54440.77909464 2025-06-03,00:33:20.000,154,11079708,-795,0,1748910799,12871.909838679996,182.65205129999958,54440.73717192001 2025-06-03,00:33:21.000,154,11079693,-795,0,1748910800,12872.192763699997,182.52516696000384,54440.75114616 2025-06-03,00:33:22.000,154,11079689,-795,0,1748910801,12872.408325619988,182.48992130999977,54440.94678552 2025-06-03,00:33:23.000,154,11079667,-795,0,1748910802,12872.61041491999,182.41238087999955,54440.84896584 2025-06-03,00:33:24.000,154,11079680,-795,0,1748910803,12872.73840481,182.3207421900006,54440.59742952001 2025-06-03,00:33:25.000,154,11079648,-795,0,1748910804,12873.007857209996,182.31369306000124,54440.793068880004 2025-06-03,00:33:26.000,154,11079658,-795,0,1748910805,12873.08195662,182.31369306000124,54440.506596960004 2025-06-03,00:33:27.000,154,11079703,-795,0,1748910806,12873.162792340001,182.26434914999845,54440.42973864001 2025-06-03,00:33:28.000,154,11079656,-795,0,1748910807,12873.06174769,182.3207421900006,54440.19916368 2025-06-03,00:33:29.000,154,11079670,-795,0,1748910808,12873.12237448,182.36303697000403,54440.11531824001 2025-06-03,00:33:30.000,154,11079682,-795,0,1748910809,12873.176264959991,182.46172479000234,54440.276022 2025-06-03,00:33:31.000,154,11079686,-795,0,1748910810,12873.243628060001,182.4828721800004,54440.35288032001 2025-06-03,00:33:32.000,154,11079646,-795,0,1748910811,12873.257100679992,182.46172479000234,54440.26903488 2025-06-03,00:33:33.000,154,11079639,-795,0,1748910812,12873.223419130001,182.42647913999826,54440.05243416 2025-06-03,00:33:34.000,154,11079700,-795,0,1748910813,12873.290782229997,182.45467566000298,54439.98256296 2025-06-03,00:33:35.000,154,11079700,-795,0,1748910814,12873.337936399992,182.30664393000188,54439.55634864 2025-06-03,00:33:36.000,154,11079673,-795,0,1748910815,12873.290782229997,182.30664393000188,54439.55634864 2025-06-03,00:33:37.000,154,11079684,-795,0,1748910816,12873.310991159997,182.3700861000034,54439.73102664001 2025-06-03,00:33:38.000,154,11079659,-795,0,1748910817,12873.290782229997,182.37713523000275,54439.689103920005 2025-06-03,00:33:39.000,154,11079704,-795,0,1748910818,12873.263836990001,182.39123349000147,54439.87076904 2025-06-03,00:33:40.000,154,11079676,-795,0,1748910819,12873.216682819992,182.36303697000403,54439.738013760005 2025-06-03,00:33:41.000,154,11079652,-795,0,1748910820,12873.331200089997,182.39123349000147,54439.81487208 2025-06-03,00:33:42.000,154,11079614,-795,0,1748910821,12873.230155439996,182.41238087999955,54439.76596224 2025-06-03,00:33:43.000,154,11079634,-795,0,1748910822,12873.156056029991,182.44762653000362,54439.248915359996 2025-06-03,00:33:44.000,154,11079683,-795,0,1748910823,12873.203210200001,182.4687739200017,54439.31878656 2025-06-03,00:33:45.000,154,11079680,-795,0,1748910824,12873.257100679992,182.46172479000234,54439.2628896 2025-06-03,00:33:46.000,154,11079703,-795,0,1748910825,12873.337936399992,182.46172479000234,54439.3327608 2025-06-03,00:33:47.000,154,11079699,-795,0,1748910826,12873.364881640002,182.37713523000275,54439.42359336001 2025-06-03,00:33:48.000,154,11079686,-795,0,1748910827,12873.344672710002,182.35598784000467,54439.45852896 2025-06-03,00:33:49.000,154,11079679,-795,0,1748910828,12873.297518539992,182.2854965400038,54439.24192824 2025-06-03,00:33:50.000,154,11079657,-795,0,1748910829,12873.216682819992,182.18680871999823,54439.21397976 2025-06-03,00:33:51.000,154,11079653,-795,0,1748910830,12873.156056029991,182.109268289998,54439.116160080004 2025-06-03,00:33:52.000,154,11079678,-795,0,1748910831,12873.02132983,181.99648221000098,54438.75282984001 2025-06-03,00:33:53.000,154,11079670,-795,0,1748910832,12872.947230419995,181.84845047999988,54438.67597152001 2025-06-03,00:33:54.000,154,11079674,-795,0,1748910833,12872.886603629995,181.65812397000263,54438.62706168001 2025-06-03,00:33:55.000,154,11079686,-795,0,1748910834,12872.81924053,181.50304311000218,54438.69693288 2025-06-03,00:33:56.000,154,11079629,-795,0,1748910835,12872.65083277999,181.34796225000173,54438.82270104001 2025-06-03,00:33:57.000,154,11079669,-795,0,1748910836,12872.61041491999,181.22812703999807,54438.65501016001 2025-06-03,00:33:58.000,154,11079660,-795,0,1748910837,12872.482425029993,181.04484966000018,54438.34058976001 2025-06-03,00:33:59.000,154,11079711,-795,0,1748910838,12872.482425029993,180.9602601000006,54438.31962840001 2025-06-03,00:34:00.000,154,11079678,-795,0,1748910839,12872.495897649998,180.91796532000444,54438.061104960005 2025-06-03,00:34:01.000,154,11079673,-795,0,1748910840,12872.448743479988,180.80517924000014,54437.94931104 2025-06-03,00:34:02.000,154,11079705,-795,0,1748910841,12872.334226209998,180.64304925000033,54437.80258152 2025-06-03,00:34:03.000,154,11079709,-795,0,1748910842,12872.226445250002,180.5655088200001,54437.676813360005 2025-06-03,00:34:04.000,154,11079666,-795,0,1748910843,12872.300544659993,180.37518231000286,54437.86546560001 2025-06-03,00:34:05.000,154,11079649,-795,0,1748910844,12872.246654180002,180.2553470999992,54437.81655576001 2025-06-03,00:34:06.000,154,11079631,-795,0,1748910845,12872.064773810001,180.06502059000195,54437.64886488001 2025-06-03,00:34:07.000,154,11079662,-795,0,1748910846,12871.84247558,179.83944843000063,54437.509122480005 2025-06-03,00:34:08.000,154,11079682,-795,0,1748910847,12871.59323210999,179.62797452999803,54437.02002408 2025-06-03,00:34:09.000,154,11079640,-795,0,1748910848,12871.364197569994,179.4517462799995,54436.768487760004 2025-06-03,00:34:10.000,154,11079663,-795,0,1748910849,12871.350724949989,179.32486194000376,54436.90823016001 2025-06-03,00:34:11.000,154,11079676,-795,0,1748910850,12871.256416609998,179.19092847000138,54436.838358960005 2025-06-03,00:34:12.000,154,11079665,-795,0,1748910851,12871.094745169998,179.056994999999,54436.79643624 2025-06-03,00:34:13.000,154,11079605,-795,0,1748910852,12870.926337420002,178.93011066000327,54436.64271960001 2025-06-03,00:34:14.000,154,11079652,-795,0,1748910853,12870.852238009997,178.83847197000432,54436.551887040005 2025-06-03,00:34:15.000,154,11079662,-795,0,1748910854,12870.751193359996,178.75388241000473,54436.40515752001 2025-06-03,00:34:16.000,154,11079681,-795,0,1748910855,12870.68383026,178.7115876300013,54436.32829920001 2025-06-03,00:34:17.000,154,11079661,-795,0,1748910856,12870.609730849996,178.60585068000364,54435.88811064 2025-06-03,00:34:18.000,154,11079697,-795,0,1748910857,12870.677093949991,178.43667156000447,54435.950994720006 2025-06-03,00:34:19.000,154,11079703,-795,0,1748910858,12870.6434124,178.35208200000488,54435.87413640001 2025-06-03,00:34:20.000,154,11079667,-795,0,1748910859,12870.724248120001,178.2392959200006,54435.73439400001 2025-06-03,00:34:21.000,154,11079654,-795,0,1748910860,12870.852238009997,178.14060810000228,54435.93702048 2025-06-03,00:34:22.000,154,11079665,-795,0,1748910861,12870.973491589997,177.99962550000055,54435.82522656001 2025-06-03,00:34:23.000,154,11079692,-795,0,1748910862,12870.912864799997,177.83044638000138,54435.4549092 2025-06-03,00:34:24.000,154,11079679,-795,0,1748910863,12870.986964210002,177.70356203999836,54435.55272888 2025-06-03,00:34:25.000,154,11079672,-795,0,1748910864,12871.047591000002,177.6471690000035,54435.329141040005 2025-06-03,00:34:26.000,154,11079704,-795,0,1748910865,12871.054327309997,177.58372683000198,54435.28721832 2025-06-03,00:34:27.000,154,11079651,-795,0,1748910866,12871.000436829992,177.5132355300011,54435.19638576 2025-06-03,00:34:28.000,154,11079678,-795,0,1748910867,12870.960018969992,177.44274423000024,54435.091578960004 2025-06-03,00:34:29.000,154,11079644,-795,0,1748910868,12871.000436829992,177.32995815000322,54435.26625696 2025-06-03,00:34:30.000,154,11079645,-795,0,1748910869,12870.980227899992,177.2030738100002,54435.11952744 2025-06-03,00:34:31.000,154,11079695,-795,0,1748910870,12870.993700519997,177.12553337999998,54434.95882368 2025-06-03,00:34:32.000,154,11079665,-795,0,1748910871,12871.027382070002,177.01979643000232,54434.89593960001 2025-06-03,00:34:33.000,154,11079676,-795,0,1748910872,12871.061063619993,176.97750164999889,54434.59549344 2025-06-03,00:34:34.000,154,11079683,-795,0,1748910873,12871.135163029998,176.794224270001,54434.539596480005 2025-06-03,00:34:35.000,154,11079670,-795,0,1748910874,12871.276625539998,176.7307820999995,54434.44876392 2025-06-03,00:34:36.000,154,11079692,-795,0,1748910875,12871.343988639994,176.5968486300044,54434.46273816001 2025-06-03,00:34:37.000,154,11079685,-795,0,1748910876,12871.45176959999,176.49111167999945,54434.46972528 2025-06-03,00:34:38.000,154,11079642,-795,0,1748910877,12871.51239638999,176.32898168999964,54434.50466088 2025-06-03,00:34:39.000,154,11079654,-795,0,1748910878,12871.49892377,176.18094995999854,54434.441776800006 2025-06-03,00:34:40.000,154,11079683,-795,0,1748910879,12871.445033289994,176.08226214000024,54434.28806016 2025-06-03,00:34:41.000,154,11079695,-795,0,1748910880,12871.364197569994,175.9271812799998,54434.39985408 2025-06-03,00:34:42.000,154,11079648,-795,0,1748910881,12871.323779709994,175.7791495499987,54434.07844656001 2025-06-03,00:34:43.000,154,11079701,-795,0,1748910882,12871.229471369988,175.70160911999847,54433.917742800004 2025-06-03,00:34:44.000,154,11079667,-795,0,1748910883,12871.121690409993,175.63816695000423,54433.7081292 2025-06-03,00:34:45.000,154,11079685,-795,0,1748910884,12871.256416609998,175.6452160800036,54433.78498752 2025-06-03,00:34:46.000,154,11079600,-795,0,1748910885,12871.242943989993,175.61701955999888,54433.938704160006 2025-06-03,00:34:47.000,154,11079665,-795,0,1748910886,12871.330516019989,175.58177391000208,54433.84088448001 2025-06-03,00:34:48.000,154,11079676,-795,0,1748910887,12871.45176959999,175.58882304000144,54433.7081292 2025-06-03,00:34:49.000,154,11079705,-795,0,1748910888,12871.62017735,175.58882304000144,54433.58934816 2025-06-03,00:34:50.000,154,11079719,-795,0,1748910889,12871.936783919991,175.61701955999888,54433.49152848 2025-06-03,00:34:51.000,154,11079686,-795,0,1748910890,12872.233181559997,175.6452160800036,54433.42165728 2025-06-03,00:34:52.000,154,11079700,-795,0,1748910891,12872.421798239993,175.60997042999952,54433.42864440001 2025-06-03,00:34:53.000,154,11079694,-795,0,1748910892,12872.495897649998,175.66636347000167,54433.1840952 2025-06-03,00:34:54.000,154,11079644,-795,0,1748910893,12872.617151229999,175.6593143400023,54433.33082472 2025-06-03,00:34:55.000,154,11079705,-795,0,1748910894,12872.623887539994,175.75095303000126,54433.10723688 2025-06-03,00:34:56.000,154,11079676,-795,0,1748910895,12872.85965839,175.82144433000212,54433.33781184001 2025-06-03,00:34:57.000,154,11079669,-795,0,1748910896,12872.91354886999,175.891935630003,54433.40768304001 2025-06-03,00:34:58.000,154,11079660,-795,0,1748910897,12873.028066139996,175.9412795399985,54433.19108232001 2025-06-03,00:34:59.000,154,11079676,-795,0,1748910898,12873.095429239991,175.94832866999786,54433.12121112001 2025-06-03,00:35:00.000,154,11079701,-795,0,1748910899,12873.196473889991,175.9553778000045,54433.04435280001 2025-06-03,00:35:01.000,154,11079655,-795,0,1748910900,12873.371617949997,176.01177083999937,54433.04435280001 2025-06-03,00:35:02.000,154,11079664,-795,0,1748910901,12873.425508430002,176.0258690999981,54433.06531416 2025-06-03,00:35:03.000,154,11079722,-795,0,1748910902,12873.459189979993,176.00472171,54432.96749448 2025-06-03,00:35:04.000,154,11079667,-795,0,1748910903,12873.492871529998,176.1175077900043,54432.97448160001 2025-06-03,00:35:05.000,154,11079663,-795,0,1748910904,12873.748851309989,176.0540656200028,54432.89762328 2025-06-03,00:35:06.000,154,11079657,-795,0,1748910905,12873.93073167999,176.07521301000088,54432.91858464 2025-06-03,00:35:07.000,154,11079686,-795,0,1748910906,12874.03851264,176.08226214000024,54432.70198392 2025-06-03,00:35:08.000,154,11079702,-795,0,1748910907,12874.085666809995,176.1386551800024,54432.6600612 2025-06-03,00:35:09.000,154,11079664,-795,0,1748910908,12874.07219418999,176.13160605000303,54432.49935744001 2025-06-03,00:35:10.000,154,11079735,-795,0,1748910909,12874.11934836,176.20914648000326,54432.50634456 2025-06-03,00:35:11.000,154,11079670,-795,0,1748910910,12874.15302990999,176.28668691000348,54432.68102256 2025-06-03,00:35:12.000,154,11079675,-795,0,1748910911,12874.25407455999,176.336030819999,54432.58320288 2025-06-03,00:35:13.000,154,11079720,-795,0,1748910912,12874.314701349991,176.42766950999794,54432.408524880004 2025-06-03,00:35:14.000,154,11079672,-795,0,1748910913,12874.489845409997,176.4981608099988,54432.33166656001 2025-06-03,00:35:15.000,154,11079701,-795,0,1748910914,12874.624571610002,176.55455385000096,54431.98929768 2025-06-03,00:35:16.000,154,11079681,-795,0,1748910915,12874.887287699989,176.63914341000054,54432.15000144 2025-06-03,00:35:17.000,154,11079655,-795,0,1748910916,12875.08937699999,176.61799602000247,54432.094104480006 2025-06-03,00:35:18.000,154,11079691,-795,0,1748910917,12875.244312129995,176.63914341000054,54432.01724616001 2025-06-03,00:35:19.000,154,11079694,-755,0,1748910918,12875.35209308999,176.6109468900031,54431.975323440005 2025-06-03,00:35:20.000,154,11079625,-795,0,1748910919,12875.47334666999,176.63914341000054,54431.98231056 2025-06-03,00:35:21.000,154,11079701,-795,0,1748910920,12875.621545490001,176.68143819000397,54431.94038784 2025-06-03,00:35:22.000,154,11079703,-795,0,1748910921,12875.776480619992,176.7589786200042,54431.88449088 2025-06-03,00:35:23.000,154,11079703,-795,0,1748910922,12875.917943129993,176.80127340000035,54431.5770576 2025-06-03,00:35:24.000,154,11079680,-795,0,1748910923,12875.992042539998,176.84356818000379,54431.28359856 2025-06-03,00:35:25.000,154,11079631,-795,0,1748910924,12876.234549699999,176.83651905000443,54431.43032808 2025-06-03,00:35:26.000,154,11079690,-795,0,1748910925,12876.42990268999,176.794224270001,54431.36744400001 2025-06-03,00:35:27.000,154,11079670,-795,0,1748910926,12876.59831044,176.77307688000292,54431.255650080006 2025-06-03,00:35:28.000,154,11079659,-795,0,1748910927,12876.746509259996,176.71668384000077,54431.304559920005 2025-06-03,00:35:29.000,154,11079686,-795,0,1748910928,12876.941862250002,176.65324166999926,54431.234688720004 2025-06-03,00:35:30.000,154,11079658,-795,0,1748910929,12877.238259889993,176.56865210999968,54431.24167584 2025-06-03,00:35:31.000,154,11079673,-795,0,1748910930,12877.372986089998,176.47701342000073,54431.16481752 2025-06-03,00:35:32.000,154,11079699,-795,0,1748910931,12877.474030739999,176.34307994999836,54430.81546152 2025-06-03,00:35:33.000,154,11079672,-795,0,1748910932,12877.514448599999,176.26553951999813,54430.44514416 2025-06-03,00:35:34.000,154,11079646,-795,0,1748910933,12877.642438489995,176.1527534400011,54430.368285840006 2025-06-03,00:35:35.000,154,11079648,-795,0,1748910934,12877.77042837999,176.08226214000024,54430.2844404 2025-06-03,00:35:36.000,154,11079661,-795,0,1748910935,12877.89841827,175.9060338900017,54430.45911840001 2025-06-03,00:35:37.000,154,11079679,-795,0,1748910936,12877.992726609991,175.76505128999997,54430.36129872001 2025-06-03,00:35:38.000,154,11079712,-795,0,1748910937,12878.073562329992,175.63816695000423,54430.11674952 2025-06-03,00:35:39.000,154,11079684,-795,0,1748910938,12878.100507570001,175.52538086999994,54430.00495560001 2025-06-03,00:35:40.000,154,11079696,-795,0,1748910939,12878.275651629992,175.36325088000012,54429.75341928 2025-06-03,00:35:41.000,154,11079654,-795,0,1748910940,12878.329542109997,175.22931740999775,54429.578741280005 2025-06-03,00:35:42.000,154,11079640,-795,0,1748910941,12878.423850450003,175.1517769800048,54429.459960240005 2025-06-03,00:35:43.000,154,11079668,-795,0,1748910942,12878.363223660002,174.99669612000434,54429.10361712 2025-06-03,00:35:44.000,154,11079719,-795,0,1748910943,12878.417114139993,174.8275169999979,54429.20842392 2025-06-03,00:35:45.000,154,11079660,-795,0,1748910944,12878.363223660002,174.67948527000408,54429.04073304 2025-06-03,00:35:46.000,154,11079678,-795,0,1748910945,12878.363223660002,174.4821096300002,54428.970861839996 2025-06-03,00:35:47.000,154,11079651,-795,0,1748910946,12878.471004619998,174.22129182000208,54428.91496488 2025-06-03,00:35:48.000,154,11079718,-795,0,1748910947,12878.652884989999,174.04506357000355,54428.55862176 2025-06-03,00:35:49.000,154,11079618,-795,0,1748910948,12878.83476536,173.89703184000246,54428.37695664001 2025-06-03,00:35:50.000,154,11079530,-795,0,1748910949,12879.07727252,173.84768792999967,54428.30708544001 2025-06-03,00:35:51.000,154,11079692,-795,0,1748910950,12879.265889199996,173.8053931500035,54428.27214984 2025-06-03,00:35:52.000,154,11079698,-795,0,1748910951,12879.380406470002,173.75604924000072,54428.32105968 2025-06-03,00:35:53.000,154,11079655,-795,0,1748910952,12879.447769569997,173.6432631600037,54428.14638168 2025-06-03,00:35:54.000,154,11079731,-795,0,1748910953,12879.548814219997,173.47408404000453,54428.02760064 2025-06-03,00:35:55.000,154,11079684,-795,0,1748910954,12879.622913630003,173.31195405000472,54428.048562 2025-06-03,00:35:56.000,154,11079693,-795,0,1748910955,12879.777848759994,173.26965927000128,54427.88785824 2025-06-03,00:35:57.000,154,11079630,-795,0,1748910956,12879.939520199994,173.2344136200045,54427.629334799996 2025-06-03,00:35:58.000,154,11079657,-795,0,1748910957,12880.06751008999,173.1216275400002,54427.40574696 2025-06-03,00:35:59.000,154,11079645,-795,0,1748910958,12880.101191639995,173.0370379800006,54427.13324928001 2025-06-03,00:36:00.000,154,11079694,-795,0,1748910959,12880.19549998,172.95949755000038,54426.95158416 2025-06-03,00:36:01.000,154,11079703,-795,0,1748910960,12880.14834580999,172.74802364999778,54426.944597040005 2025-06-03,00:36:02.000,154,11079695,-795,0,1748910961,12880.24939045999,172.51540236000437,54426.90966144 2025-06-03,00:36:03.000,154,11079635,-795,0,1748910962,12880.26959938999,172.28983020000305,54426.70004784001 2025-06-03,00:36:04.000,154,11079702,-795,0,1748910963,12880.33022617999,172.16294586000004,54426.35069184 2025-06-03,00:36:05.000,154,11079627,-795,0,1748910964,12880.552524409992,172.07835630000045,54426.04325856 2025-06-03,00:36:06.000,154,11079645,-795,0,1748910965,12880.795031569993,172.0219632599983,54426.18998808 2025-06-03,00:36:07.000,154,11079695,-795,0,1748910966,12881.010593489998,171.89507892000256,54426.0921684 2025-06-03,00:36:08.000,154,11079716,-795,0,1748910967,12881.219419099994,171.7893419700049,54425.95941312001 2025-06-03,00:36:09.000,154,11079665,-795,0,1748910968,12881.39456316,171.62016284999845,54425.97338736 2025-06-03,00:36:10.000,154,11079688,-795,0,1748910969,12881.677488180001,171.54967155000486,54425.95941312001 2025-06-03,00:36:11.000,154,11079679,-795,0,1748910970,12881.933467959992,171.5285241599995,54425.83364496001 2025-06-03,00:36:12.000,154,11079691,-795,0,1748910971,12882.128820949998,171.50032764000207,54425.61005712 2025-06-03,00:36:13.000,154,11079667,-795,0,1748910972,12882.378064419994,171.4298363400012,54425.10698448 2025-06-03,00:36:14.000,154,11079633,-795,0,1748910973,12882.61383527,171.35934504000033,54424.87640952001 2025-06-03,00:36:15.000,154,11079603,-795,0,1748910974,12882.937178150001,171.26065722000203,54424.84147392 2025-06-03,00:36:16.000,154,11079693,-795,0,1748910975,12883.206630549997,171.17606766000245,54424.70173152 2025-06-03,00:36:17.000,154,11079686,-795,0,1748910976,12883.401983539989,171.07033071000478,54424.764615600005 2025-06-03,00:36:18.000,154,11079694,-795,0,1748910977,12883.570391289999,170.95754463000048,54424.54102776001 2025-06-03,00:36:19.000,154,11079725,-795,0,1748910978,12883.698381179995,170.89410245999898,54424.429233840005 2025-06-03,00:36:20.000,154,11079720,-795,0,1748910979,12883.90720678999,170.90115158999834,54424.39429824 2025-06-03,00:36:21.000,154,11079630,-795,0,1748910980,12884.122768709996,171.00688854000327,54424.01000664 2025-06-03,00:36:22.000,154,11079621,-795,0,1748910981,12884.244022289997,171.0562324499988,54423.75148320001 2025-06-03,00:36:23.000,154,11079670,-795,0,1748910982,12884.223813359997,171.0844289700035,54423.45103704 2025-06-03,00:36:24.000,154,11079702,-795,0,1748910983,12884.392221109993,171.1196746200003,54423.374178720005 2025-06-03,00:36:25.000,154,11079668,-795,0,1748910984,12884.439375280002,171.0844289700035,54423.4021272 2025-06-03,00:36:26.000,154,11079683,-795,0,1748910985,12884.587574099998,170.99983941000391,54423.35321736 2025-06-03,00:36:27.000,154,11079743,-795,0,1748910986,12884.661673509989,170.95754463000048,54423.22744920001 2025-06-03,00:36:28.000,154,11079675,-795,0,1748910987,12884.735772919994,170.91524985000433,54423.07373256 2025-06-03,00:36:29.000,154,11079631,-715,0,1748910988,12884.789663399999,170.8377094200041,54422.535724320005 2025-06-03,00:36:30.000,154,11079560,-795,0,1748910989,12884.9917527,170.76721812000324,54422.319123600006 2025-06-03,00:36:31.000,154,11079721,-795,0,1748910990,12885.15342414,170.73902159999852,54422.249252400004 2025-06-03,00:36:32.000,154,11079702,-795,0,1748910991,12885.247732479991,170.73902159999852,54422.07457440001 2025-06-03,00:36:33.000,154,11079669,-795,0,1748910992,12885.301622959996,170.70377595000173,54421.80207672 2025-06-03,00:36:34.000,154,11079716,-795,0,1748910993,12885.402667609997,170.70377595000173,54421.85098656 2025-06-03,00:36:35.000,154,11079657,-795,0,1748910994,12885.456558090002,170.6755794300043,54421.73220552 2025-06-03,00:36:36.000,154,11079709,-795,0,1748910995,12885.651911079993,170.69672682000237,54421.71823128001 2025-06-03,00:36:37.000,154,11079591,-795,0,1748910996,12885.773164659993,170.73902159999852,54421.43874648 2025-06-03,00:36:38.000,154,11079624,-795,0,1748910997,12886.00219919999,170.69672682000237,54421.01951928001 2025-06-03,00:36:39.000,154,11079665,-795,0,1748910998,12886.2716516,170.70377595000173,54420.86580264 2025-06-03,00:36:40.000,154,11079670,-795,0,1748910999,12886.628676029992,170.64033378000022,54420.691124640005 2025-06-03,00:36:41.000,154,11079672,-795,0,1748911000,12887.005909389998,170.65443203999894,54420.58631784001 2025-06-03,00:36:42.000,154,11079671,-795,0,1748911001,12887.50439632999,170.61213726000278,54420.760995840006 2025-06-03,00:36:43.000,154,11079712,-795,0,1748911002,12887.760376109996,170.68262856000365,54420.572343600004 2025-06-03,00:36:44.000,154,11079695,-795,0,1748911003,12888.117400540003,170.7249233399998,54420.55138224 2025-06-03,00:36:45.000,154,11079641,-795,0,1748911004,12888.494633899994,170.80246377000003,54420.523433760005 2025-06-03,00:36:46.000,154,11079628,-795,0,1748911005,12888.817976779996,170.8095128999994,54420.12516792 2025-06-03,00:36:47.000,154,11079689,-795,0,1748911006,12889.127847039992,170.89410245999898,54420.04132248001 2025-06-03,00:36:48.000,154,11079637,-795,0,1748911007,12889.383826819998,171.06328157999815,54419.971451280006 2025-06-03,00:36:49.000,154,11079654,-795,0,1748911008,12889.599388739989,171.10557636000158,54419.81773464 2025-06-03,00:36:50.000,154,11079684,-795,0,1748911009,12889.909259,171.22541156999796,54420.118180800004 2025-06-03,00:36:51.000,154,11079660,-795,0,1748911010,12890.118084609996,171.35934504000033,54419.99241264001 2025-06-03,00:36:52.000,154,11079707,-795,0,1748911011,12890.353855460002,171.465081989998,54419.94350280001 2025-06-03,00:36:53.000,154,11079621,-795,0,1748911012,12890.549208449993,171.5285241599995,54419.82472176001 2025-06-03,00:36:54.000,154,11079617,-795,0,1748911013,12890.81866084999,171.5778680700023,54419.5941468 2025-06-03,00:36:55.000,154,11079594,-795,0,1748911014,12891.054431699995,171.59196633000101,54419.53126272 2025-06-03,00:36:56.000,154,11079734,-795,0,1748911015,12891.22957576,171.65540850000252,54419.566198320004 2025-06-03,00:36:57.000,154,11079658,-795,0,1748911016,12891.323884099991,171.73294893000275,54419.53126272 2025-06-03,00:36:58.000,154,11079672,-795,0,1748911017,12891.458610299997,171.84573500999977,54419.42645592 2025-06-03,00:36:59.000,154,11079706,-795,0,1748911018,12891.552918640002,171.99376674000086,54419.62908240001 2025-06-03,00:37:00.000,154,11079700,-795,0,1748911019,12891.781953179998,172.20524064000347,54419.64305664 2025-06-03,00:37:01.000,154,11079635,-795,0,1748911020,12891.990778789994,172.38851802000136,54419.65004376 2025-06-03,00:37:02.000,154,11079645,-795,0,1748911021,12892.22654964,172.51540236000437,54419.51030136001 2025-06-03,00:37:03.000,154,11079687,-795,0,1748911022,12892.36127583999,172.71982713000034,54419.251777920006 2025-06-03,00:37:04.000,154,11079680,-795,0,1748911023,12892.644200859992,172.86785886000143,54419.22382944001 2025-06-03,00:37:05.000,154,11079688,-795,0,1748911024,12892.839553849997,172.99474320000445,54419.251777920006 2025-06-03,00:37:06.000,154,11079706,-795,0,1748911025,12892.981016359998,173.12867666999955,54419.2098552 2025-06-03,00:37:07.000,154,11079670,-795,0,1748911026,12893.32456817,173.10752928000147,54419.48934000001 2025-06-03,00:37:08.000,154,11079670,-795,0,1748911027,12893.62096580999,173.24146275000385,54419.54523696 2025-06-03,00:37:09.000,154,11079643,-795,0,1748911028,12893.809582490001,173.37539621999895,54419.47536576 2025-06-03,00:37:10.000,154,11079626,-795,0,1748911029,12893.991462860002,173.47408404000453,54419.50331424 2025-06-03,00:37:11.000,154,11079654,-795,0,1748911030,12894.099243819997,173.5586736000041,54419.25876504 2025-06-03,00:37:12.000,154,11079686,-795,0,1748911031,12894.227233709993,173.58687012000155,54419.251777920006 2025-06-03,00:37:13.000,154,11079649,-795,0,1748911032,12894.220497399998,173.5939192500009,54419.12600976001 2025-06-03,00:37:14.000,154,11079692,-795,0,1748911033,12894.321542049998,173.58687012000155,54419.16793248 2025-06-03,00:37:15.000,154,11079681,-795,0,1748911034,12894.442795629999,173.56572273000347,54419.447417280004 2025-06-03,00:37:16.000,154,11079646,-795,0,1748911035,12894.59773075999,173.6785088100005,54419.50331424 2025-06-03,00:37:17.000,154,11079638,-795,0,1748911036,12894.732456959995,173.741950980002,54419.55222408 2025-06-03,00:37:18.000,154,11079663,-795,0,1748911037,12894.90086470999,173.75604924000072,54419.46139152001 2025-06-03,00:37:19.000,154,11079622,-795,0,1748911038,12894.954755189996,173.7912948900048,54419.12600976001 2025-06-03,00:37:20.000,154,11079632,-795,0,1748911039,12895.082745079992,173.77014749999944,54419.10504840001 2025-06-03,00:37:21.000,154,11079717,-795,0,1748911040,12895.264625449992,173.67145968000113,54419.26575216 2025-06-03,00:37:22.000,154,11079674,-795,0,1748911041,12895.433033199988,173.5586736000041,54419.28671352 2025-06-03,00:37:23.000,154,11079692,-795,0,1748911042,12895.574495709989,173.41064187000302,54419.26575216 2025-06-03,00:37:24.000,154,11079712,-795,0,1748911043,12895.682276669999,173.26965927000128,54419.468378640006 2025-06-03,00:37:25.000,154,11079677,-795,0,1748911044,12895.86415704,173.10752928000147,54419.587159680006 2025-06-03,00:37:26.000,154,11079697,-795,0,1748911045,12895.951729069995,172.9383501600023,54419.4544044 2025-06-03,00:37:27.000,154,11079720,-795,0,1748911046,12896.1066642,172.81146581999928,54419.468378640006 2025-06-03,00:37:28.000,154,11079695,-795,0,1748911047,12896.16729099,172.74097451999842,54419.11902264 2025-06-03,00:37:29.000,154,11079692,-795,0,1748911048,12896.248126710001,172.61409018000268,54419.181906720005 2025-06-03,00:37:30.000,154,11079712,-795,0,1748911049,12896.369380290002,172.52245149000373,54419.29370064001 2025-06-03,00:37:31.000,154,11079688,-795,0,1748911050,12896.504106489992,172.32507584999985,54419.32863624 2025-06-03,00:37:32.000,154,11079718,-795,0,1748911051,12896.551260660002,172.1981915100041,54419.48235288 2025-06-03,00:37:33.000,154,11079634,-795,0,1748911052,12896.524315419992,172.09245455999917,54419.41248168001 2025-06-03,00:37:34.000,154,11079682,-795,0,1748911053,12896.685986859993,172.00081587000022,54419.37055896001 2025-06-03,00:37:35.000,154,11079635,-795,0,1748911054,12896.760086269998,171.92327544,54419.55921120001 2025-06-03,00:37:36.000,154,11079705,-795,0,1748911055,12896.854394609989,171.88098066000384,54419.36357184 2025-06-03,00:37:37.000,154,11079704,-795,0,1748911056,12896.807240439994,171.76114545000019,54419.36357184 2025-06-03,00:37:38.000,154,11079693,-795,0,1748911057,12896.800504129998,171.70475240999804,54419.279726400004 2025-06-03,00:37:39.000,154,11079715,-795,0,1748911058,12896.840921989999,171.6131137199991,54419.30767488 2025-06-03,00:37:40.000,154,11079714,-795,0,1748911059,12896.89481246999,171.55672068000422,54419.5941468 2025-06-03,00:37:41.000,154,11079609,-795,0,1748911060,12896.908285089994,171.54967155000486,54419.67799224001 2025-06-03,00:37:42.000,154,11079681,-795,0,1748911061,12896.95543925999,171.53557328999887,54419.62908240001 2025-06-03,00:37:43.000,154,11079685,-795,0,1748911062,12896.800504129998,171.50737677000143,54419.419468800006 2025-06-03,00:37:44.000,154,11079711,-795,0,1748911063,12896.820713059999,171.45803285999864,54419.34261048001 2025-06-03,00:37:45.000,154,11079655,-795,0,1748911064,12896.787031509994,171.3663941699997,54419.314662 2025-06-03,00:37:46.000,154,11079706,-795,0,1748911065,12896.787031509994,171.38754155999777,54419.37754608 2025-06-03,00:37:47.000,154,11079688,-795,0,1748911066,12896.739877339998,171.25360809000267,54419.44043016001 2025-06-03,00:37:48.000,154,11079690,-795,0,1748911067,12896.753349959989,171.19016592000116,54419.32863624 2025-06-03,00:37:49.000,154,11079656,-795,0,1748911068,12896.659041619998,171.09147810000286,54419.3845332 2025-06-03,00:37:50.000,154,11079624,-795,0,1748911069,12896.611887450003,171.04918331999943,54419.42645592 2025-06-03,00:37:51.000,154,11079718,-795,0,1748911070,12896.551260660002,170.99279028000456,54419.5242756 2025-06-03,00:37:52.000,154,11079703,-795,0,1748911071,12896.423270769992,170.99279028000456,54419.48934000001 2025-06-03,00:37:53.000,154,11079671,-795,0,1748911072,12896.221181469991,171.00688854000327,54419.02120296 2025-06-03,00:37:54.000,154,11079715,-795,0,1748911073,12896.05951002999,170.99983941000391,54419.014215840005 2025-06-03,00:37:55.000,154,11079694,-795,0,1748911074,12895.95846537999,171.020986800002,54419.014215840005 2025-06-03,00:37:56.000,154,11079677,-795,0,1748911075,12895.850684419995,170.96459375999984,54419.04915144 2025-06-03,00:37:57.000,154,11079694,-795,0,1748911076,12895.729430839994,170.92934811000305,54419.26575216 2025-06-03,00:37:58.000,154,11079681,-795,0,1748911077,12895.527341539993,170.98574114999792,54419.14697112 2025-06-03,00:37:59.000,154,11079658,-795,0,1748911078,12895.358933789998,171.04213419000007,54418.965306000006 2025-06-03,00:38:00.000,154,11079721,-795,0,1748911079,12895.210734970002,171.0844289700035,54418.916396160006 2025-06-03,00:38:01.000,154,11079682,-795,0,1748911080,12895.116426629997,171.19721505000052,54418.8604992 2025-06-03,00:38:02.000,154,11079676,-795,0,1748911081,12895.015381979996,171.28885373999947,54418.8255636 2025-06-03,00:38:03.000,154,11079697,-795,0,1748911082,12894.88739209,171.3663941699997,54418.70678256 2025-06-03,00:38:04.000,154,11079677,-795,0,1748911083,12894.76613851,171.479180250004,54418.629924240005 2025-06-03,00:38:05.000,154,11079673,-795,0,1748911084,12894.712248029995,171.6272119799978,54418.92338328 2025-06-03,00:38:06.000,154,11079679,-795,0,1748911085,12894.523631349999,171.7399980600021,54418.748705280006 2025-06-03,00:38:07.000,154,11079693,-795,0,1748911086,12894.422586699999,171.81048936000298,54418.56704016 2025-06-03,00:38:08.000,154,11079719,-795,0,1748911087,12894.348487289993,171.9867176100015,54418.678834080005 2025-06-03,00:38:09.000,154,11079690,-795,0,1748911088,12894.254178949988,172.1347493400026,54418.50415608001 2025-06-03,00:38:10.000,154,11079666,-795,0,1748911089,12894.105980129993,172.26163367999834,54418.4762076 2025-06-03,00:38:11.000,154,11079705,-795,0,1748911090,12894.092507510002,172.43786193000415,54418.67184696001 2025-06-03,00:38:12.000,154,11079659,-795,0,1748911091,12893.910627140001,172.53654975000245,54418.64389848 2025-06-03,00:38:13.000,154,11079651,-795,0,1748911092,12893.634438429995,172.67753235000418,54418.48319472001 2025-06-03,00:38:14.000,154,11079663,-795,0,1748911093,12893.3447771,172.79736756000057,54418.69280832 2025-06-03,00:38:15.000,154,11079680,-795,0,1748911094,12893.189841969994,172.95244842000102,54418.73473104 2025-06-03,00:38:16.000,154,11079665,-795,0,1748911095,12892.940598499998,173.07228363000468,54418.69280832 2025-06-03,00:38:17.000,154,11079683,-795,0,1748911096,12892.704827649992,173.21326622999914,54418.608962880004 2025-06-03,00:38:18.000,154,11079676,-795,0,1748911097,12892.455584179996,173.38949447999767,54418.3015296 2025-06-03,00:38:19.000,154,11079701,-795,0,1748911098,12892.34780322,173.4811331700039,54418.3714008 2025-06-03,00:38:20.000,154,11079658,-795,0,1748911099,12892.21981332999,173.5939192500009,54418.45524624001 2025-06-03,00:38:21.000,154,11079719,-795,0,1748911100,12892.112032369994,173.6432631600037,54418.43428488001 2025-06-03,00:38:22.000,154,11079675,-795,0,1748911101,12891.970569859994,173.74900011000136,54418.67184696001 2025-06-03,00:38:23.000,154,11079694,-795,0,1748911102,12891.775216870003,173.8406388000003,54418.40633640001 2025-06-03,00:38:24.000,154,11079683,-795,0,1748911103,12891.687644839993,173.89703184000246,54418.55306592001 2025-06-03,00:38:25.000,154,11079712,-795,0,1748911104,12891.600072809997,173.98162140000204,54418.56704016 2025-06-03,00:38:26.000,154,11079661,-795,0,1748911105,12891.539446019997,174.05916183000227,54418.511143200005 2025-06-03,00:38:27.000,154,11079665,-795,0,1748911106,12891.445137679992,174.0873583499997,54418.5460788 2025-06-03,00:38:28.000,154,11079670,-795,0,1748911107,12891.216103139996,174.200144430004,54418.5460788 2025-06-03,00:38:29.000,154,11079681,-795,0,1748911108,12891.00054121999,174.2847339900036,54418.3714008 2025-06-03,00:38:30.000,154,11079659,-795,0,1748911109,12890.825397159999,174.35522529000446,54418.51813032 2025-06-03,00:38:31.000,154,11079687,-795,0,1748911110,12890.825397159999,174.46801137000148,54418.748705280006 2025-06-03,00:38:32.000,154,11079679,-795,0,1748911111,12890.710879889994,174.64423962,54418.63691136 2025-06-03,00:38:33.000,154,11079661,-795,0,1748911112,12890.636780479988,174.73587830999895,54418.63691136 2025-06-03,00:38:34.000,154,11079704,-795,0,1748911113,12890.549208449993,174.77817309000238,54418.56704016 2025-06-03,00:38:35.000,154,11079677,-795,0,1748911114,12890.454900110002,174.8416152600039,54418.53210456001 2025-06-03,00:38:36.000,154,11079666,-795,0,1748911115,12890.387537009992,174.86981178000133,54418.51813032 2025-06-03,00:38:37.000,154,11079683,-795,0,1748911116,12890.360591769997,174.91915569000412,54418.462233360005 2025-06-03,00:38:38.000,154,11079675,-795,0,1748911117,12890.306701289992,174.96849959999963,54418.36441368001 2025-06-03,00:38:39.000,154,11079674,-795,0,1748911118,12890.279756049997,174.94735221000155,54418.36441368001 2025-06-03,00:38:40.000,154,11079688,-795,0,1748911119,12890.219129259996,174.975548729999,54418.31550384001 2025-06-03,00:38:41.000,154,11079708,-795,0,1748911120,12890.225865569992,175.06718741999794,54418.343452320005 2025-06-03,00:38:42.000,154,11079665,-795,0,1748911121,12890.347119149992,175.26456306000182,54418.45524624001 2025-06-03,00:38:43.000,154,11079693,-795,0,1748911122,12890.367328079992,175.46193869999843,54418.18274856 2025-06-03,00:38:44.000,154,11079698,-795,0,1748911123,12890.555944760003,175.61701955999888,54418.18973568 2025-06-03,00:38:45.000,154,11079666,-795,0,1748911124,12890.656989409988,175.71570738000446,54418.25960688 2025-06-03,00:38:46.000,154,11079720,-795,0,1748911125,12890.555944760003,175.8425917200002,54418.20370992 2025-06-03,00:38:47.000,154,11079709,-795,0,1748911126,12890.387537009992,176.06816388000152,54418.32947808 2025-06-03,00:38:48.000,154,11079708,-795,0,1748911127,12890.171975090001,176.4840625500001,54418.35043944 2025-06-03,00:38:49.000,154,11079683,-795,0,1748911128,12890.225865569992,176.8083225299997,54418.273581120004 2025-06-03,00:38:50.000,154,11079687,-795,0,1748911129,12890.421218559997,177.06914033999783,54418.36441368001 2025-06-03,00:38:51.000,154,11079675,-795,0,1748911130,12890.683934649998,177.29471249999915,54418.30851672 2025-06-03,00:38:52.000,154,11079660,-795,0,1748911131,12890.798451919989,177.39340032000473,54418.18274856 2025-06-03,00:38:53.000,154,11079632,-795,0,1748911132,12890.91970549999,177.48503901000367,54417.93121224001 2025-06-03,00:38:54.000,154,11079657,-795,0,1748911133,12891.155476349995,177.52733378999983,54417.87531528 2025-06-03,00:38:55.000,154,11079677,-795,0,1748911134,12891.350829340001,177.49208814000303,54418.00108344001 2025-06-03,00:38:56.000,154,11079670,-795,0,1748911135,12891.532709710002,177.48503901000367,54418.11986448001 2025-06-03,00:38:57.000,154,11079661,-795,0,1748911136,12891.748271629993,177.48503901000367,54417.96614784 2025-06-03,00:38:58.000,154,11079669,-795,0,1748911137,12891.909943069993,177.46389161999832,54417.83339256001 2025-06-03,00:38:59.000,154,11079677,-795,0,1748911138,12892.14571392,177.5132355300011,54417.672688800005 2025-06-03,00:39:00.000,154,11079688,-795,0,1748911139,12892.40843001,177.56962857000326,54417.58185624 2025-06-03,00:39:01.000,154,11079696,-795,0,1748911140,12892.644200859992,177.63307074000477,54417.41416536 2025-06-03,00:39:02.000,154,11079679,-795,0,1748911141,12892.819344919997,177.71061116999772,54417.29538432 2025-06-03,00:39:03.000,154,11079645,-795,0,1748911142,12892.987752669993,177.8445446400001,54417.015899519996 2025-06-03,00:39:04.000,154,11079653,-795,0,1748911143,12893.156160419989,177.92208507000032,54417.21153888001 2025-06-03,00:39:05.000,154,11079652,-795,0,1748911144,12893.39866757999,178.02077288999863,54417.071796480006 2025-06-03,00:39:06.000,154,11079675,-795,0,1748911145,12893.56033901999,178.17585374999908,54417.10673208 2025-06-03,00:39:07.000,154,11079698,-795,0,1748911146,12893.735483079996,178.33093460999953,54416.904105600006 2025-06-03,00:39:08.000,154,11079670,-795,0,1748911147,12893.829791420001,178.49306459999934,54416.49186552001 2025-06-03,00:39:09.000,154,11079679,-795,0,1748911148,12893.991462860002,178.70453850000195,54416.27526480001 2025-06-03,00:39:10.000,154,11079698,-795,0,1748911149,12894.294596809988,178.82437370999833,54416.3102004 2025-06-03,00:39:11.000,154,11079693,-795,0,1748911150,12894.510158729994,178.99355283000477,54416.13552240001 2025-06-03,00:39:12.000,154,11079688,-795,0,1748911151,12894.671830169995,179.1063389100018,54416.19141936 2025-06-03,00:39:13.000,154,11079681,-795,0,1748911152,12894.80655637,179.18387934000202,54415.946870160005 2025-06-03,00:39:14.000,154,11079643,-795,0,1748911153,12895.001909359991,179.24732151000353,54415.75123080001 2025-06-03,00:39:15.000,154,11079680,-795,0,1748911154,12895.251152830002,179.28256716000033,54415.660398240005 2025-06-03,00:39:16.000,154,11079665,-795,0,1748911155,12895.561023089998,179.33191107000312,54415.42982328 2025-06-03,00:39:17.000,154,11079679,-795,0,1748911156,12895.82373918,179.4165006300027,54415.18527408 2025-06-03,00:39:18.000,154,11079671,-795,0,1748911157,12896.113400509996,179.48699193000357,54415.0175832 2025-06-03,00:39:19.000,154,11079694,-795,0,1748911158,12896.308753500001,179.53633583999908,54414.73111128 2025-06-03,00:39:20.000,154,11079668,-795,0,1748911159,12896.685986859993,179.58567975000187,54414.69617568001 2025-06-03,00:39:21.000,154,11079667,-795,0,1748911160,12896.93523032999,179.60682713999995,54414.71014992 2025-06-03,00:39:22.000,154,11079660,-795,0,1748911161,12897.34614524,179.6138762699993,54414.654252960005 2025-06-03,00:39:23.000,154,11079695,-795,0,1748911162,12897.554970849997,179.67026931000146,54414.318871200005 2025-06-03,00:39:24.000,154,11079658,-795,0,1748911163,12897.965885759993,179.64207279000402,54414.26297424001 2025-06-03,00:39:25.000,154,11079641,-795,0,1748911164,12898.29596494999,179.7266623500036,54413.983489440005 2025-06-03,00:39:26.000,154,11079697,-795,0,1748911165,12898.54520842,179.77600625999912,54413.82278568 2025-06-03,00:39:27.000,154,11079672,-795,0,1748911166,12898.882023919992,179.89584147000278,54413.62714632 2025-06-03,00:39:28.000,154,11079664,-795,0,1748911167,12899.124531079993,179.98748016000172,54413.4105456 2025-06-03,00:39:29.000,154,11079664,-795,0,1748911168,12899.44113765,180.06502059000195,54413.45246832001 2025-06-03,00:39:30.000,154,11079681,-795,0,1748911169,12899.818371009991,180.16370841000025,54413.5153524 2025-06-03,00:39:31.000,154,11079691,-795,0,1748911170,12900.121504959992,180.17780666999897,54413.32670016001 2025-06-03,00:39:32.000,154,11079670,-795,0,1748911171,12900.350539499988,180.2201014500024,54413.200932 2025-06-03,00:39:33.000,154,11079653,-795,0,1748911172,12900.55262879999,180.23419971000112,54412.70484648001 2025-06-03,00:39:34.000,154,11079634,-795,0,1748911173,12900.78166334,180.20600319000368,54412.50222 2025-06-03,00:39:35.000,154,11079632,-795,0,1748911174,12901.057852049991,180.21305232000304,54412.34850336001 2025-06-03,00:39:36.000,154,11079643,-795,0,1748911175,12901.259941349992,180.2553470999992,54412.23670944 2025-06-03,00:39:37.000,154,11079680,-795,0,1748911176,12901.569811609988,180.2835436200039,54412.19478672 2025-06-03,00:39:38.000,154,11079693,-795,0,1748911177,12901.81231876999,180.23419971000112,54412.159851120006 2025-06-03,00:39:39.000,154,11079687,-795,0,1748911178,12902.07503485999,180.14256102000218,54412.06203144001 2025-06-03,00:39:40.000,154,11079681,-795,0,1748911179,12902.452268219997,180.06502059000195,54411.978186 2025-06-03,00:39:41.000,154,11079650,-795,0,1748911180,12902.735193239998,180.05092233000323,54411.69870120001 2025-06-03,00:39:42.000,154,11079661,-795,0,1748911181,12903.024854569994,179.96633277000365,54411.44716488 2025-06-03,00:39:43.000,154,11079690,-795,0,1748911182,12903.22020756,179.9592836400043,54411.181654320004 2025-06-03,00:39:44.000,154,11079651,-795,0,1748911183,12903.435769479991,179.86764494999807,54411.11178312 2025-06-03,00:39:45.000,154,11079682,-795,0,1748911184,12903.658067709992,179.86764494999807,54411.06287328 2025-06-03,00:39:46.000,154,11079681,-795,0,1748911185,12903.920783799993,179.8253501700019,54411.22357704001 2025-06-03,00:39:47.000,154,11079718,-795,0,1748911186,12904.136345719999,179.84649756,54411.153705840006 2025-06-03,00:39:48.000,154,11079674,-795,0,1748911187,12904.345171329995,179.8605958199987,54411.11877024 2025-06-03,00:39:49.000,154,11079611,-795,0,1748911188,12904.53378800999,179.8253501700019,54410.76941424001 2025-06-03,00:39:50.000,154,11079651,-795,0,1748911189,12904.823449340001,179.70551495999825,54410.482942320006 2025-06-03,00:39:51.000,154,11079694,-795,0,1748911190,12905.200682699993,179.64912192000338,54410.39210976 2025-06-03,00:39:52.000,154,11079678,-795,0,1748911191,12905.65201546999,179.69141669999954,54410.30826432001 2025-06-03,00:39:53.000,154,11079699,-795,0,1748911192,12905.941676800001,179.8605958199987,54410.18249616 2025-06-03,00:39:54.000,154,11079651,-795,0,1748911193,12906.130293479997,180.0086275499998,54410.3711484 2025-06-03,00:39:55.000,154,11079659,-795,0,1748911194,12906.184183960002,180.1073153699981,54410.4410196 2025-06-03,00:39:56.000,154,11079663,-795,0,1748911195,12906.345855400003,180.14961015000154,54410.53883928 2025-06-03,00:39:57.000,154,11079650,-795,0,1748911196,12906.440163739993,180.1919049299977,54410.51787792 2025-06-03,00:39:58.000,154,11079655,-795,0,1748911197,12906.554681009999,180.19895406000433,54410.14057344001 2025-06-03,00:39:59.000,154,11079686,-795,0,1748911198,12906.66919827999,180.19895406000433,54410.11262496 2025-06-03,00:40:00.000,154,11079712,-795,0,1748911199,12906.83760603,180.20600319000368,54410.077689360005 2025-06-03,00:40:01.000,154,11079705,-795,0,1748911200,12906.97233222999,180.16370841000025,54410.18249616 2025-06-03,00:40:02.000,154,11079695,-795,0,1748911201,12907.086849499996,180.10026623999875,54410.27332872 2025-06-03,00:40:03.000,154,11079692,-795,0,1748911202,12906.97233222999,180.0932171099994,54410.09865072001 2025-06-03,00:40:04.000,154,11079695,-795,0,1748911203,12907.127267359996,180.10026623999875,54410.4410196 2025-06-03,00:40:05.000,154,11079669,-795,0,1748911204,12907.154212599991,180.1919049299977,54410.43403248001 2025-06-03,00:40:06.000,154,11079628,-795,0,1748911205,12907.187894149996,180.24124884000048,54410.294290080004 2025-06-03,00:40:07.000,154,11079696,-795,0,1748911206,12907.134003669991,180.304691010002,54410.18249616 2025-06-03,00:40:08.000,154,11079694,-795,0,1748911207,12907.134003669991,180.35403492000478,54410.20345752 2025-06-03,00:40:09.000,154,11079654,-795,0,1748911208,12907.03969533,180.33288752999943,54410.18948328001 2025-06-03,00:40:10.000,154,11079705,-795,0,1748911209,12906.904969129995,180.3187892700007,54410.15454768 2025-06-03,00:40:11.000,154,11079687,-795,0,1748911210,12906.87802389,180.2835436200039,54410.58774912 2025-06-03,00:40:12.000,154,11079686,-795,0,1748911211,12906.723088759994,180.33993665999878,54410.51787792 2025-06-03,00:40:13.000,154,11079623,-795,0,1748911212,12906.70961613999,180.38928057000157,54410.48992944 2025-06-03,00:40:14.000,154,11079646,-795,0,1748911213,12906.73656138,180.42452621999837,54410.56678776 2025-06-03,00:40:15.000,154,11079609,-795,0,1748911214,12906.79718817,180.4033788300003,54410.4410196 2025-06-03,00:40:16.000,154,11079701,-795,0,1748911215,12906.77024292999,180.38223144000222,54410.44800672 2025-06-03,00:40:17.000,154,11079700,-795,0,1748911216,12906.85781496,180.33993665999878,54410.59473624 2025-06-03,00:40:18.000,154,11079694,-795,0,1748911217,12906.81066078999,180.304691010002,54410.65762032 2025-06-03,00:40:19.000,154,11079689,-795,0,1748911218,12906.85107864999,180.304691010002,54411.034924800006 2025-06-03,00:40:20.000,154,11079689,-795,0,1748911219,12906.87802389,180.33993665999878,54411.16069296 2025-06-03,00:40:21.000,154,11079596,-795,0,1748911220,12906.89149650999,180.35403492000478,54411.26549976 2025-06-03,00:40:22.000,154,11079674,-795,0,1748911221,12906.864551269995,180.38223144000222,54411.23755128 2025-06-03,00:40:23.000,154,11079681,-795,0,1748911222,12906.884760199995,180.38223144000222,54411.10479600001 2025-06-03,00:40:24.000,154,11079663,-795,0,1748911223,12906.79718817,180.43862448000436,54411.21658992 2025-06-03,00:40:25.000,154,11079689,-795,0,1748911224,12906.77697924,180.41042795999965,54411.30742248 2025-06-03,00:40:26.000,154,11079702,-795,0,1748911225,12906.783715549995,180.417477089999,54411.57992016001 2025-06-03,00:40:27.000,154,11079691,-795,0,1748911226,12906.675934589999,180.417477089999,54411.69171408 2025-06-03,00:40:28.000,154,11079693,-795,0,1748911227,12906.568153629989,180.38223144000222,54412.08299280001 2025-06-03,00:40:29.000,154,11079626,-795,0,1748911228,12906.433427429998,180.33288752999943,54412.14587688 2025-06-03,00:40:30.000,154,11079689,-795,0,1748911229,12906.312173849998,180.29059275000327,54412.27164504 2025-06-03,00:40:31.000,154,11079658,-795,0,1748911230,12906.184183960002,180.20600319000368,54412.41138744 2025-06-03,00:40:32.000,154,11079674,-795,0,1748911231,12906.009039899996,180.23419971000112,54412.34850336001 2025-06-03,00:40:33.000,154,11079667,-795,0,1748911232,12905.894522629991,180.24829796999984,54412.33452912 2025-06-03,00:40:34.000,154,11079678,-795,0,1748911233,12905.71264225999,180.19895406000433,54412.39741320001 2025-06-03,00:40:35.000,154,11079655,-795,0,1748911234,12905.625070229995,180.21305232000304,54412.65593664001 2025-06-03,00:40:36.000,154,11079674,-795,0,1748911235,12905.47013509999,180.18485579999833,54413.096125200005 2025-06-03,00:40:37.000,154,11079594,-795,0,1748911236,12905.301727349994,180.19895406000433,54413.16599640001 2025-06-03,00:40:38.000,154,11079619,-795,0,1748911237,12905.079429119993,180.2835436200039,54413.22189336 2025-06-03,00:40:39.000,154,11079719,-795,0,1748911238,12904.843658270001,180.33993665999878,54413.20791912001 2025-06-03,00:40:40.000,154,11079686,-795,0,1748911239,12904.655041589991,180.50911577999796,54413.047215360006 2025-06-03,00:40:41.000,154,11079691,-795,0,1748911240,12904.52031539,180.57960707999882,54413.24285472 2025-06-03,00:40:42.000,154,11079686,-795,0,1748911241,12904.39232549999,180.67124576999777,54413.34766152 2025-06-03,00:40:43.000,154,11079689,-795,0,1748911242,12904.21044512999,180.68534403000376,54413.2708032 2025-06-03,00:40:44.000,154,11079657,-795,0,1748911243,12904.062246309993,180.65714750999905,54413.62015920001 2025-06-03,00:40:45.000,154,11079612,-795,0,1748911244,12903.947729039988,180.6500983799997,54413.73195312 2025-06-03,00:40:46.000,154,11079699,-795,0,1748911245,12903.833211769997,180.69239316000312,54413.69003040001 2025-06-03,00:40:47.000,154,11079716,-795,0,1748911246,12903.819739149993,180.6641966399984,54413.68304328 2025-06-03,00:40:48.000,154,11079674,-795,0,1748911247,12903.698485569992,180.70649142000184,54413.39657136 2025-06-03,00:40:49.000,154,11079679,-795,0,1748911248,12903.678276639992,180.72058968000056,54413.35464864001 2025-06-03,00:40:50.000,154,11079659,-795,0,1748911249,12903.637858779992,180.70649142000184,54413.53631376 2025-06-03,00:40:51.000,154,11079699,-795,0,1748911250,12903.631122469997,180.63600012000097,54413.54330088001 2025-06-03,00:40:52.000,154,11079677,-795,0,1748911251,12903.39535161999,180.5514105600014,54413.550288000006 2025-06-03,00:40:53.000,154,11079707,-795,0,1748911252,12903.105690289995,180.48796838999988,54413.57823648 2025-06-03,00:40:54.000,154,11079642,-795,0,1748911253,12902.923809919994,180.4033788300003,54413.48740392 2025-06-03,00:40:55.000,154,11079650,-795,0,1748911254,12902.809292649988,180.4033788300003,54413.4105456 2025-06-03,00:40:56.000,154,11079666,-795,0,1748911255,12902.721720619993,180.37518231000286,54413.42451984001 2025-06-03,00:40:57.000,154,11079709,-795,0,1748911256,12902.566785490002,180.2553470999992,54413.22888048 2025-06-03,00:40:58.000,154,11079675,-795,0,1748911257,12902.256915229991,180.0932171099994,54413.16599640001 2025-06-03,00:40:59.000,154,11079681,-795,0,1748911258,12902.03461699999,180.06502059000195,54413.263816080005 2025-06-03,00:41:00.000,154,11079700,-795,0,1748911259,12901.77190090999,180.05092233000323,54413.36862288 2025-06-03,00:41:01.000,154,11079670,-795,0,1748911260,12901.529393749988,180.0086275499998,54413.54330088001 2025-06-03,00:41:02.000,154,11079674,-795,0,1748911261,12901.273413969997,180.0086275499998,54413.50836528 2025-06-03,00:41:03.000,154,11079684,-795,0,1748911262,12901.010697879996,179.8746940800047,54413.312725920005 2025-06-03,00:41:04.000,154,11079687,-795,0,1748911263,12900.76145441,179.79010451999784,54413.36862288 2025-06-03,00:41:05.000,154,11079670,-795,0,1748911264,12900.478529389999,179.7125640900049,54413.03324112 2025-06-03,00:41:06.000,154,11079661,-795,0,1748911265,12900.229285920002,179.62797452999803,54413.16599640001 2025-06-03,00:41:07.000,154,11079675,-795,0,1748911266,12899.939624589992,179.49404106000293,54413.10311232 2025-06-03,00:41:08.000,154,11079685,-795,0,1748911267,12899.59607277999,179.39535324000462,54413.08215096 2025-06-03,00:41:09.000,154,11079701,-795,0,1748911268,12899.144740009993,179.19797760000074,54413.12407368 2025-06-03,00:41:10.000,154,11079653,-795,0,1748911269,12898.652989379996,178.99355283000477,54413.05420248 2025-06-03,00:41:11.000,154,11079675,-795,0,1748911270,12898.17471136999,178.7609315400041,54412.928434320005 2025-06-03,00:41:12.000,154,11079685,-795,0,1748911271,12897.743587529993,178.5847032899983,54413.06817672001 2025-06-03,00:41:13.000,154,11079710,-795,0,1748911272,12897.272045829995,178.43667156000447,54412.77471768 2025-06-03,00:41:14.000,154,11079650,-795,0,1748911273,12896.807240439994,178.27454157000466,54412.593052560005 2025-06-03,00:41:15.000,154,11079654,-795,0,1748911274,12896.342435049992,178.1053624499982,54412.62798816 2025-06-03,00:41:16.000,154,11079682,-795,0,1748911275,12895.97867430999,177.97847811000247,54412.66991088 2025-06-03,00:41:17.000,154,11079657,-795,0,1748911276,12895.547550469993,177.8727411600048,54412.66991088 2025-06-03,00:41:18.000,154,11079674,-795,0,1748911277,12895.136635559997,177.71061116999772,54412.66991088 2025-06-03,00:41:19.000,154,11079659,-795,0,1748911278,12894.68530279,177.56962857000326,54412.61401392001 2025-06-03,00:41:20.000,154,11079602,-795,0,1748911279,12894.233970019988,177.3158598900045,54412.48125864 2025-06-03,00:41:21.000,154,11079683,-795,0,1748911280,12893.816318799996,176.99864904000424,54412.56510408001 2025-06-03,00:41:22.000,154,11079711,-795,0,1748911281,12893.49971222999,176.7096347100014,54412.41837456001 2025-06-03,00:41:23.000,154,11079670,-795,0,1748911282,12893.183105659999,176.3007851700022,54412.376451840006 2025-06-03,00:41:24.000,154,11079691,-795,0,1748911283,12892.920389569997,176.06111475000216,54412.3624776 2025-06-03,00:41:25.000,154,11079622,-795,0,1748911284,12892.637464549996,175.8425917200002,54412.53715560001 2025-06-03,00:41:26.000,154,11079627,-795,0,1748911285,12892.32085797999,175.5958721700008,54412.711833600006 2025-06-03,00:41:27.000,154,11079689,-795,0,1748911286,12891.903206759998,175.40554566000355,54412.75375632001 2025-06-03,00:41:28.000,154,11079695,-795,0,1748911287,12891.458610299997,175.2222682799984,54412.70484648001 2025-06-03,00:41:29.000,154,11079668,-795,0,1748911288,12891.034222769995,175.01079438000306,54412.75375632001 2025-06-03,00:41:30.000,154,11079661,-795,0,1748911289,12890.724352509998,174.80636960999982,54412.49523288001 2025-06-03,00:41:31.000,154,11079658,-795,0,1748911290,12890.333646530002,174.58784657999786,54412.62100104 2025-06-03,00:41:32.000,154,11079676,-795,0,1748911291,12889.94294054999,174.39047094000125,54412.55811696 2025-06-03,00:41:33.000,154,11079648,-795,0,1748911292,12889.511816709994,174.200144430004,54412.425361680005 2025-06-03,00:41:34.000,154,11079690,-795,0,1748911293,12889.208682759992,173.97457227000268,54412.63497528001 2025-06-03,00:41:35.000,154,11079659,-795,0,1748911294,12888.75061368,173.7771966299988,54412.71882072 2025-06-03,00:41:36.000,154,11079665,-795,0,1748911295,12888.306017219998,173.58687012000155,54412.72580784 2025-06-03,00:41:37.000,154,11079666,-795,0,1748911296,12887.733430870001,173.3471997000015,54412.75375632001 2025-06-03,00:41:38.000,154,11079692,-795,0,1748911297,12887.187789759999,173.10752928000147,54412.41837456001 2025-06-03,00:41:39.000,154,11079652,-795,0,1748911298,12886.527631379991,172.86080973000207,54412.425361680005 2025-06-03,00:41:40.000,154,11079651,-795,0,1748911299,12885.928099789999,172.67753235000418,54412.44632304001 2025-06-03,00:41:41.000,154,11079572,-795,0,1748911300,12885.308359269991,172.4801567100003,54412.38343896 2025-06-03,00:41:42.000,154,11079694,-755,0,1748911301,12884.742509229989,172.2827810700037,54412.306580640005 2025-06-03,00:41:43.000,154,11079692,-795,0,1748911302,12884.163186569996,172.01491412999894,54412.159851120006 2025-06-03,00:41:44.000,154,11079677,-795,0,1748911303,12883.70511748999,171.81753849000233,54412.16683824 2025-06-03,00:41:45.000,154,11079662,-795,0,1748911304,12883.193157929993,171.56376981000358,54412.10395416 2025-06-03,00:41:46.000,154,11079671,-795,0,1748911305,12882.67446206,171.37344329999905,54411.7336368 2025-06-03,00:41:47.000,154,11079717,-795,0,1748911306,12882.499317999995,171.2465589600033,54411.86639208001 2025-06-03,00:41:48.000,154,11079705,-795,0,1748911307,12882.256810839994,171.1196746200003,54411.69171408 2025-06-03,00:41:49.000,154,11079572,-795,0,1748911308,12882.047985229998,171.04213419000007,54411.586907280005 2025-06-03,00:41:50.000,154,11079610,-795,0,1748911309,12881.839159620002,170.91524985000433,54411.37729368 2025-06-03,00:41:51.000,154,11079617,-795,0,1748911310,12881.711169729992,170.85180768000282,54411.44017776001 2025-06-03,00:41:52.000,154,11079642,-795,0,1748911311,12881.664015559996,170.90115158999834,54411.39825504 2025-06-03,00:41:53.000,154,11079709,-795,0,1748911312,12881.610125079991,170.88000420000026,54411.19562856001 2025-06-03,00:41:54.000,154,11079705,-795,0,1748911313,12881.610125079991,170.9716428899992,54411.07684752001 2025-06-03,00:41:55.000,154,11079696,-795,0,1748911314,12881.684224489996,171.02803593000135,54410.83229832 2025-06-03,00:41:56.000,154,11079666,-795,0,1748911315,12881.731378659992,171.1690185300031,54410.58774912 2025-06-03,00:41:57.000,154,11079595,-795,0,1748911316,12881.792005449992,171.1690185300031,54410.6156976 2025-06-03,00:41:58.000,154,11079648,-795,0,1748911317,12881.852632239992,171.26065722000203,54410.364161280006 2025-06-03,00:41:59.000,154,11079664,-795,0,1748911318,12881.899786410002,171.33819765000226,54410.510890800004 2025-06-03,00:42:00.000,154,11079640,-795,0,1748911319,12881.893050099992,171.35934504000033,54410.245380240005 2025-06-03,00:42:01.000,154,11079681,-795,0,1748911320,12881.946940579997,171.23950983000395,54410.18948328001 2025-06-03,00:42:02.000,154,11079660,-795,0,1748911321,12881.946940579997,171.1831167900018,54409.9868568 2025-06-03,00:42:03.000,154,11079697,-795,0,1748911322,12882.027776299998,171.19016592000116,54409.63750080001 2025-06-03,00:42:04.000,154,11079676,-795,0,1748911323,12882.047985229998,171.12672374999966,54409.504745520004 2025-06-03,00:42:05.000,154,11079636,-795,0,1748911324,12882.074930469993,171.0350850600007,54409.35102888001 2025-06-03,00:42:06.000,154,11079641,-795,0,1748911325,12882.047985229998,170.9082007199977,54409.01564712001 2025-06-03,00:42:07.000,154,11079648,-795,0,1748911326,12882.128820949998,170.7742672500026,54409.001672880004 2025-06-03,00:42:08.000,154,11079673,-795,0,1748911327,12882.297228699994,170.6262355200015,54408.833982000004 2025-06-03,00:42:09.000,154,11079651,-795,0,1748911328,12882.357855489994,170.40771248999954,54408.50558736 2025-06-03,00:42:10.000,154,11079654,-795,0,1748911329,12882.61383527,170.23853337000037,54408.26802528 2025-06-03,00:42:11.000,154,11079681,-795,0,1748911330,12882.869815049991,170.04820686000312,54407.95360488 2025-06-03,00:42:12.000,154,11079642,-795,0,1748911331,12882.923705529996,169.94246990999818,54407.50642920001 2025-06-03,00:42:13.000,154,11079636,-795,0,1748911332,12883.172948999993,169.80148731000372,54407.16406032 2025-06-03,00:42:14.000,154,11079644,-795,0,1748911333,12883.455874019994,169.74509427000157,54406.82169144 2025-06-03,00:42:15.000,154,11079631,-795,0,1748911334,12883.75227166,169.68165210000006,54406.77976872 2025-06-03,00:42:16.000,154,11079674,-795,0,1748911335,12884.183395499997,169.69575035999878,54406.605090720004 2025-06-03,00:42:17.000,154,11079657,-795,0,1748911336,12884.553892549993,169.660504710002,54406.28368320001 2025-06-03,00:42:18.000,154,11079682,-795,0,1748911337,12884.85029019,169.7239468800035,54405.864456 2025-06-03,00:42:19.000,154,11079668,-795,0,1748911338,12885.382458679996,169.75214340000093,54405.50811288 2025-06-03,00:42:20.000,154,11079688,-795,0,1748911339,12885.934836099994,169.86492947999795,54405.24958944 2025-06-03,00:42:21.000,154,11079621,-795,0,1748911340,12886.493949830001,169.9213225200001,54404.879272080005 2025-06-03,00:42:22.000,154,11079661,-795,0,1748911341,12887.073272489994,169.94951904000482,54404.53690320001 2025-06-03,00:42:23.000,154,11079674,-795,0,1748911342,12887.58523204999,169.94246990999818,54403.99889496 2025-06-03,00:42:24.000,154,11079732,-795,0,1748911343,12888.252126739993,169.9706664300029,54404.01985632 2025-06-03,00:42:25.000,154,11079670,-795,0,1748911344,12888.945966669991,169.97771556000225,54403.69844880001 2025-06-03,00:42:26.000,154,11079678,-795,0,1748911345,12889.74085124999,169.96361730000353,54403.49582232 2025-06-03,00:42:27.000,154,11079657,-795,0,1748911346,12890.589626309993,169.8226347000018,54403.272234480006 2025-06-03,00:42:28.000,154,11079643,-795,0,1748911347,12891.323884099991,169.69575035999878,54402.65736792 2025-06-03,00:42:29.000,154,11079656,-795,0,1748911348,12892.024460339999,169.4631290699981,54402.363908880005 2025-06-03,00:42:30.000,154,11079670,-795,0,1748911349,12892.758718129997,169.3644412499998,54402.11935968001 2025-06-03,00:42:31.000,154,11079676,-795,0,1748911350,12893.594020569995,169.25165517000278,54401.95865592 2025-06-03,00:42:32.000,154,11079667,-795,0,1748911351,12894.287860499993,169.18821300000127,54401.78397792001 2025-06-03,00:42:33.000,154,11079658,-795,0,1748911352,12895.042327219991,169.09657431000232,54401.45558328 2025-06-03,00:42:34.000,154,11079669,-795,0,1748911353,12895.81700286999,169.08952518000297,54401.20404696001 2025-06-03,00:42:35.000,154,11079640,-795,0,1748911354,12896.645568999993,169.08952518000297,54400.924562160006 2025-06-03,00:42:36.000,154,11079638,-795,0,1748911355,12897.474135129996,169.18821300000127,54400.66603872 2025-06-03,00:42:37.000,154,11079659,-795,0,1748911356,12898.23533815999,169.23755691000406,54400.26078576 2025-06-03,00:42:38.000,154,11079627,-795,0,1748911357,12898.780979269992,169.35739212000044,54399.750726000006 2025-06-03,00:42:39.000,154,11079681,-795,0,1748911358,12899.52197337,169.43493255000067,54399.50617680001 2025-06-03,00:42:40.000,154,11079654,-795,0,1748911359,12900.215813299998,169.56886602000304,54399.26861472001 2025-06-03,00:42:41.000,154,11079644,-795,0,1748911360,12900.94333478,169.68165210000006,54399.2616276 2025-06-03,00:42:42.000,154,11079663,-795,0,1748911361,12901.637174709998,169.78738904999773,54399.031052640006 2025-06-03,00:42:43.000,154,11079680,-795,0,1748911362,12902.337750949991,169.84378208999988,54398.674709520004 2025-06-03,00:42:44.000,154,11079722,-795,0,1748911363,12902.964227779994,169.92837164999946,54398.19958536 2025-06-03,00:42:45.000,154,11079646,-795,0,1748911364,12903.759112359992,170.0059120799997,54397.81529376 2025-06-03,00:42:46.000,154,11079635,-795,0,1748911365,12904.41927074,170.0693542500012,54397.59869304 2025-06-03,00:42:47.000,154,11079705,-795,0,1748911366,12905.079429119993,170.12574729000335,54397.29125976 2025-06-03,00:42:48.000,154,11079675,-795,0,1748911367,12905.685697019995,170.1962385900042,54396.879019680004 2025-06-03,00:42:49.000,154,11079666,-795,0,1748911368,12906.413218499998,170.30197554000188,54396.79517424 2025-06-03,00:42:50.000,154,11079675,-795,0,1748911369,12907.248520939997,170.38656510000146,54396.63447048001 2025-06-03,00:42:51.000,154,11079650,-795,0,1748911370,12908.07708707,170.4429581400036,54396.38293416 2025-06-03,00:42:52.000,154,11079618,-795,0,1748911371,12908.777663309993,170.49935117999848,54396.061526640005 2025-06-03,00:42:53.000,154,11079621,-795,0,1748911372,12909.484975859996,170.5909898700047,54395.46063432001 2025-06-03,00:42:54.000,154,11079688,-795,0,1748911373,12910.259651509994,170.689677690003,54395.16717528001 2025-06-03,00:42:55.000,154,11079661,-795,0,1748911374,12911.054536089992,170.73902159999852,54394.99249728 2025-06-03,00:42:56.000,154,11079637,-795,0,1748911375,12911.883102219996,170.79541464000067,54394.72698672 2025-06-03,00:42:57.000,154,11079680,-795,0,1748911376,12912.698195729994,170.84475855000346,54394.503398880006 2025-06-03,00:42:58.000,154,11079675,-795,0,1748911377,12913.358354110002,170.91524985000433,54394.39160496 2025-06-03,00:42:59.000,154,11079674,-795,0,1748911378,12914.058930349995,171.04213419000007,54394.049236080005 2025-06-03,00:43:00.000,154,11079691,-795,0,1748911379,12914.692143489992,171.19016592000116,54393.96539064 2025-06-03,00:43:01.000,154,11079711,-755,0,1748911380,12915.338829249995,171.43688547000056,54393.664944480006 2025-06-03,00:43:02.000,154,11079645,-795,0,1748911381,12915.951833459992,171.69770327999868,54393.11296200001 2025-06-03,00:43:03.000,154,11079688,-795,0,1748911382,12916.66588231999,171.92327544,54392.74963176001 2025-06-03,00:43:04.000,154,11079668,-795,0,1748911383,12917.454030589994,172.20524064000347,54392.66578632 2025-06-03,00:43:05.000,154,11079684,-795,0,1748911384,12918.208497309992,172.39556715000072,54392.38630152 2025-06-03,00:43:06.000,154,11079662,-795,0,1748911385,12919.016854509995,172.67753235000418,54392.5190568 2025-06-03,00:43:07.000,154,11079639,-795,0,1748911386,12919.791530159993,172.9735958099991,54392.3094432 2025-06-03,00:43:08.000,154,11079666,-795,0,1748911387,12920.525787949991,173.19916797000042,54392.134765200004 2025-06-03,00:43:09.000,154,11079652,-755,0,1748911388,12921.32740884,173.4670349099979,54391.820344800006 2025-06-03,00:43:10.000,154,11079644,-795,0,1748911389,12922.203129139998,173.72785272000328,54391.49195016 2025-06-03,00:43:11.000,154,11079674,-795,0,1748911390,12923.024958959992,174.04506357000355,54391.296310800004 2025-06-03,00:43:12.000,154,11079678,-795,0,1748911391,12923.94109711999,174.31997964000038,54391.31028504001 2025-06-03,00:43:13.000,154,11079711,-795,0,1748911392,12924.722509079998,174.58784657999786,54390.97490328001 2025-06-03,00:43:14.000,154,11079663,-795,0,1748911393,12925.672328790002,174.86276265000197,54391.02381312001 2025-06-03,00:43:15.000,154,11079653,-795,0,1748911394,12926.649093740001,175.16587524000352,54391.17752976 2025-06-03,00:43:16.000,154,11079655,-795,0,1748911395,12927.470923559995,175.52538086999994,54390.96791616 2025-06-03,00:43:17.000,154,11079702,-795,0,1748911396,12928.407270649994,175.89898476000235,54391.05176160001 2025-06-03,00:43:18.000,154,11079652,-795,0,1748911397,12929.222364159992,176.2373430000007,54390.912019200005 2025-06-03,00:43:19.000,154,11079657,-795,0,1748911398,12930.06440291,176.66029079999862,54390.63952152001 2025-06-03,00:43:20.000,154,11079668,-795,0,1748911399,12930.960332139999,177.03389469000103,54390.492792 2025-06-03,00:43:21.000,154,11079650,-795,0,1748911400,12931.869733989988,177.49208814000303,54390.318114 2025-06-03,00:43:22.000,154,11079662,-795,0,1748911401,12932.920598349992,177.8445446400001,54390.66048288 2025-06-03,00:43:23.000,154,11079710,-795,0,1748911402,12933.648119829995,178.2040502700038,54390.73734120001 2025-06-03,00:43:24.000,154,11079707,-795,0,1748911403,12934.544049059994,178.5494576400015,54390.8770836 2025-06-03,00:43:25.000,154,11079634,-795,0,1748911404,12935.419769359993,178.90191413999855,54390.960929040004 2025-06-03,00:43:26.000,154,11079622,-795,0,1748911405,12936.19444500999,179.24732151000353,54390.981890400006 2025-06-03,00:43:27.000,154,11079670,-795,0,1748911406,12936.96912065999,179.59272888000123,54390.85612224001 2025-06-03,00:43:28.000,154,11079649,-795,0,1748911407,12937.662960590002,179.9592836400043,54390.744328320005 2025-06-03,00:43:29.000,154,11079651,-795,0,1748911408,12938.37700945,180.27649449000455,54390.78625104001 2025-06-03,00:43:30.000,154,11079666,-795,0,1748911409,12939.138212479993,180.65714750999905,54390.97490328001 2025-06-03,00:43:31.000,154,11079638,-795,0,1748911410,12939.919624440001,180.94616184000188,54391.13560704 2025-06-03,00:43:32.000,154,11079684,-795,0,1748911411,12940.579782819994,181.24222530000407,54391.464001680004 2025-06-03,00:43:33.000,154,11079678,-795,0,1748911412,12941.233204889992,181.51009224000154,54391.464001680004 2025-06-03,00:43:34.000,154,11079582,-795,0,1748911413,12941.90683588999,181.74976266000158,54391.51291152 2025-06-03,00:43:35.000,154,11079658,-795,0,1748911414,12942.573730579992,182.0105804699997,54391.715538 2025-06-03,00:43:36.000,154,11079624,-795,0,1748911415,12943.21368003,182.29959480000252,54391.750473600005 2025-06-03,00:43:37.000,154,11079680,-795,0,1748911416,12943.793002689992,182.52516696000384,54391.918164480005 2025-06-03,00:43:38.000,154,11079666,-795,0,1748911417,12944.318434869994,182.7295917299998,54392.04393264 2025-06-03,00:43:39.000,154,11079683,-795,0,1748911418,12944.823658119996,182.89877084999898,54392.19764928001 2025-06-03,00:43:40.000,154,11079667,-795,0,1748911419,12945.349090299998,183.0749991000048,54392.60290224001 2025-06-03,00:43:41.000,154,11079606,-795,0,1748911420,12945.739796279995,183.27942387000076,54392.86841280001 2025-06-03,00:43:42.000,154,11079644,-795,0,1748911421,12946.197865360002,183.44155386000057,54392.98020672 2025-06-03,00:43:43.000,154,11079687,-795,0,1748911422,12946.514471929993,183.6177821099991,54393.0780264 2025-06-03,00:43:44.000,154,11079661,-795,0,1748911423,12946.93212315,183.82220688000234,54393.24571728 2025-06-03,00:43:45.000,154,11079683,-795,0,1748911424,12947.369983299992,183.93499295999936,54393.22475592 2025-06-03,00:43:46.000,154,11079699,-795,0,1748911425,12947.828052379999,184.05482817000302,54393.46930512001 2025-06-03,00:43:47.000,154,11079661,-795,0,1748911426,12948.33327563,184.1746633799994,54393.86058384 2025-06-03,00:43:48.000,154,11079695,-795,0,1748911427,12948.703772679997,184.29449859000306,54394.06321032 2025-06-03,00:43:49.000,154,11079619,-795,0,1748911428,12949.101214969989,184.4495794500035,54394.49641176001 2025-06-03,00:43:50.000,154,11079646,-795,0,1748911429,12949.45150309,184.56236553000053,54394.69205112001 2025-06-03,00:43:51.000,154,11079643,-795,0,1748911430,12949.700746559996,184.6681024799982,54394.87371624 2025-06-03,00:43:52.000,154,11079662,-795,0,1748911431,12950.017353130002,184.83728160000464,54395.0693556 2025-06-03,00:43:53.000,154,11079656,-795,0,1748911432,12950.259860289989,185.02055898000253,54395.223072240005 2025-06-03,00:43:54.000,154,11079645,-795,0,1748911433,12950.495631139995,185.2249837499985,54395.38377600001 2025-06-03,00:43:55.000,154,11079662,-795,0,1748911434,12950.677511509995,185.32367157000408,54395.74710624001 2025-06-03,00:43:56.000,154,11079677,-795,0,1748911435,12950.805501399991,185.5210472100007,54396.09646224 2025-06-03,00:43:57.000,154,11079624,-795,0,1748911436,12950.845919259991,185.71842285000457,54396.33402432 2025-06-03,00:43:58.000,154,11079678,-795,0,1748911437,12950.785292469991,185.90874936000182,54396.683380320006 2025-06-03,00:43:59.000,154,11079671,-795,0,1748911438,12950.71119306,186.10612499999843,54396.85805832 2025-06-03,00:44:00.000,154,11079687,-795,0,1748911439,12950.69098413,186.4515323700034,54397.12356888 2025-06-03,00:44:01.000,154,11079649,-795,0,1748911440,12950.66403888999,186.71939931000088,54397.521834720006 2025-06-03,00:44:02.000,154,11079694,-795,0,1748911441,12950.6707752,186.99431537999772,54397.49388624001 2025-06-03,00:44:03.000,154,11079677,-795,0,1748911442,12950.52931269,187.2269366699984,54397.74542256 2025-06-03,00:44:04.000,154,11079634,-795,0,1748911443,12950.475422209995,187.54414751999866,54397.92708768001 2025-06-03,00:44:05.000,154,11079648,-795,0,1748911444,12950.374377559994,187.88250576000428,54398.28343080001 2025-06-03,00:44:06.000,154,11079667,-795,0,1748911445,12950.185760879998,188.22791313000198,54398.52099288001 2025-06-03,00:44:07.000,154,11079645,-795,0,1748911446,12950.017353130002,188.6015170200044,54398.94022008 2025-06-03,00:44:08.000,154,11079668,-795,0,1748911447,12949.801791209997,189.07380872999784,54399.00310416001 2025-06-03,00:44:09.000,154,11079669,-795,0,1748911448,12949.619910839996,189.48265827000432,54399.3314988 2025-06-03,00:44:10.000,154,11079692,-795,0,1748911449,12949.498657259996,190.02544127999863,54399.513163920004 2025-06-03,00:44:11.000,154,11079697,-795,0,1748911450,12949.26288640999,190.42019255999912,54399.67386768001 2025-06-03,00:44:12.000,154,11079676,-795,0,1748911451,12948.899125669988,190.93477905000327,54399.79264872001 2025-06-03,00:44:13.000,154,11079625,-795,0,1748911452,12948.555573860001,191.47756206000486,54399.94636536 2025-06-03,00:44:14.000,154,11079706,-795,0,1748911453,12948.24570359999,192.15427854000154,54400.135017600005 2025-06-03,00:44:15.000,154,11079606,-795,0,1748911454,12948.21202205,192.61247199000354,54400.59616752 2025-06-03,00:44:16.000,154,11079680,-795,0,1748911455,12948.158131569995,193.19050065000192,54400.91058792 2025-06-03,00:44:17.000,154,11079683,-795,0,1748911456,12948.036877989995,193.71213626999815,54401.12718864 2025-06-03,00:44:18.000,154,11079658,-795,0,1748911457,12947.888679169999,194.26901753999846,54401.33680224 2025-06-03,00:44:19.000,154,11079686,-795,0,1748911458,12947.841524999989,194.79065316000197,54401.39968632001 2025-06-03,00:44:20.000,154,11079663,-795,0,1748911459,12947.747216659998,195.26999400000204,54401.71410672001 2025-06-03,00:44:21.000,154,11079596,-795,0,1748911460,12947.592281529993,195.77753135999956,54401.909746080004 2025-06-03,00:44:22.000,154,11079668,-795,0,1748911461,12947.524918429997,196.22162655000284,54402.16826952001 2025-06-03,00:44:23.000,154,11079647,-795,0,1748911462,12947.356510680002,196.64457435000077,54402.314999040005 2025-06-03,00:44:24.000,154,11079664,-795,0,1748911463,12947.295883890001,197.17325910000363,54402.69230352001 2025-06-03,00:44:25.000,154,11079676,-795,0,1748911464,12947.262202339996,197.63145254999836,54402.936852720006 2025-06-03,00:44:26.000,154,11079628,-795,0,1748911465,12947.316092820001,198.11079338999843,54403.272234480006 2025-06-03,00:44:27.000,154,11079662,-795,0,1748911466,12947.295883890001,198.46324989000277,54403.5237708 2025-06-03,00:44:28.000,154,11079636,-795,0,1748911467,12947.17463031,198.87914856000134,54403.55171928001 2025-06-03,00:44:29.000,154,11079671,-795,0,1748911468,12947.06684934999,199.16816289000417,54403.57268064 2025-06-03,00:44:30.000,154,11079674,-795,0,1748911469,12946.96580469999,199.48537374000443,54403.85216544 2025-06-03,00:44:31.000,154,11079656,-795,0,1748911470,12946.93212315,199.6897985100004,54404.13165024001 2025-06-03,00:44:32.000,154,11079715,-795,0,1748911471,12946.86476004999,199.89422328000364,54404.53690320001 2025-06-03,00:44:33.000,154,11079696,-675,0,1748911472,12946.797396949994,200.0845497900009,54404.63472288001 2025-06-03,00:44:34.000,154,11079641,-795,0,1748911473,12946.78392432999,200.33831846999965,54404.87228496001 2025-06-03,00:44:35.000,154,11079671,-795,0,1748911474,12946.8310785,200.52159585000481,54405.18670536001 2025-06-03,00:44:36.000,154,11079654,-795,0,1748911475,12946.77045171,200.83175756999844,54405.29849928 2025-06-03,00:44:37.000,154,11079596,-795,0,1748911476,12946.68287967999,201.08552625000448,54405.40330608001 2025-06-03,00:44:38.000,154,11079630,-795,0,1748911477,12946.527944549998,201.31109840999852,54405.52208712001 2025-06-03,00:44:39.000,154,11079639,-795,0,1748911478,12946.413427279993,201.42388449000282,54405.5849712 2025-06-03,00:44:40.000,154,11079641,-795,0,1748911479,12946.292173699992,201.64240752000478,54405.787597680006 2025-06-03,00:44:41.000,154,11079698,-795,0,1748911480,12946.332591559993,201.74109534000308,54406.36054152001 2025-06-03,00:44:42.000,154,11079684,-795,0,1748911481,12946.346064179997,201.91732359000162,54406.54220664 2025-06-03,00:44:43.000,154,11079681,-795,0,1748911482,12946.319118940002,202.07945358000143,54406.75880736 2025-06-03,00:44:44.000,154,11079660,-795,0,1748911483,12946.238283220002,202.20633792000444,54406.92649824 2025-06-03,00:44:45.000,154,11079624,-795,0,1748911484,12946.164183809997,202.3473205199989,54407.059253520005 2025-06-03,00:44:46.000,154,11079654,-795,0,1748911485,12945.928412959991,202.47420486000192,54407.13611184 2025-06-03,00:44:47.000,154,11079664,-795,0,1748911486,12945.77347783,202.622236590003,54407.31777696001 2025-06-03,00:44:48.000,154,11079714,-795,0,1748911487,12945.57138853,202.88305440000113,54407.42957088 2025-06-03,00:44:49.000,154,11079672,-795,0,1748911488,12945.537706979994,203.17206873000396,54407.73700416 2025-06-03,00:44:50.000,154,11079650,-795,0,1748911489,12945.328881369998,203.43288654000207,54407.74399128 2025-06-03,00:44:51.000,154,11079661,-795,0,1748911490,12945.477080189994,203.7219008700049,54408.31693512 2025-06-03,00:44:52.000,154,11079663,-795,0,1748911491,12945.322145059989,204.1025538899994,54408.44270328001 2025-06-03,00:44:53.000,154,11079646,-795,0,1748911492,12945.106583139997,204.4761577800018,54408.32392224001 2025-06-03,00:44:54.000,154,11079655,-795,0,1748911493,12944.998802180002,204.88500732000102,54408.43571616 2025-06-03,00:44:55.000,154,11079664,-795,0,1748911494,12944.985329559997,205.3291025100043,54408.617381280004 2025-06-03,00:44:56.000,154,11079665,-795,0,1748911495,12944.998802180002,205.99876986000163,54408.84096912 2025-06-03,00:44:57.000,154,11079656,-795,0,1748911496,12945.093110519992,206.6261424300028,54409.071544080005 2025-06-03,00:44:58.000,154,11079702,-795,0,1748911497,12945.093110519992,207.3169571699982,54409.3929516 2025-06-03,00:44:59.000,154,11079637,-795,0,1748911498,12945.147000999998,207.9584279999981,54409.59557808001 2025-06-03,00:45:00.000,154,11079651,-795,0,1748911499,12945.221100409988,208.63514448000205,54409.90301136001 2025-06-03,00:45:01.000,154,11079662,-795,0,1748911500,12945.322145059989,209.2343205299985,54410.04974088001 2025-06-03,00:45:02.000,154,11079674,-795,0,1748911501,12945.322145059989,209.79825092999818,54409.99384392 2025-06-03,00:45:03.000,154,11079670,-795,0,1748911502,12945.315408749993,210.19300220999867,54409.9868568 2025-06-03,00:45:04.000,154,11079643,-795,0,1748911503,12945.429926019999,210.59480261999852,54410.22441888 2025-06-03,00:45:05.000,154,11079680,-795,0,1748911504,12945.56465221999,210.98250476999965,54410.38512264001 2025-06-03,00:45:06.000,154,11079735,-795,0,1748911505,12945.62527900999,211.27151910000248,54410.86024680001 2025-06-03,00:45:07.000,154,11079650,-795,0,1748911506,12945.63201532,211.58168082000338,54411.083834640005 2025-06-03,00:45:08.000,154,11079638,-795,0,1748911507,12945.54444328999,211.86364601999958,54411.22357704001 2025-06-03,00:45:09.000,154,11079719,-795,0,1748911508,12945.46360756999,212.0257760099994,54411.16069296 2025-06-03,00:45:10.000,154,11079696,-795,0,1748911509,12945.376035539994,212.19495512999856,54411.33537096 2025-06-03,00:45:11.000,154,11079679,-795,0,1748911510,12945.261518269988,212.30774121000286,54411.25851264 2025-06-03,00:45:12.000,154,11079693,-795,0,1748911511,12945.045956349997,212.3993799000018,54411.3842808 2025-06-03,00:45:13.000,154,11079697,-795,0,1748911512,12944.783240259996,212.3993799000018,54411.300435360004 2025-06-03,00:45:14.000,154,11079668,-795,0,1748911513,12944.601359889995,212.42757641999924,54411.39825504 2025-06-03,00:45:15.000,154,11079708,-795,0,1748911514,12944.379061659994,212.47692033000203,54411.586907280005 2025-06-03,00:45:16.000,154,11079677,-795,0,1748911515,12944.30496224999,212.6108538000044,54411.72664968001 2025-06-03,00:45:17.000,154,11079654,-795,0,1748911516,12944.163499739989,212.7306890100008,54411.88036632 2025-06-03,00:45:18.000,154,11079631,-795,0,1748911517,12943.947937819998,212.77298379000422,54411.84543072001 2025-06-03,00:45:19.000,154,11079754,-795,0,1748911518,12943.867102099997,212.82232769999973,54411.47511336 2025-06-03,00:45:20.000,154,11079656,-795,0,1748911519,12943.887311029997,212.92806465000467,54411.50306184 2025-06-03,00:45:21.000,154,11079674,-795,0,1748911520,12944.035509849993,213.09724377000384,54411.64979136001 2025-06-03,00:45:22.000,154,11079714,-795,0,1748911521,12943.981619370003,213.27347202000237,54411.635817120005 2025-06-03,00:45:23.000,154,11079693,-795,0,1748911522,12943.974883059993,213.49199505000433,54411.824469360006 2025-06-03,00:45:24.000,154,11079688,-795,0,1748911523,12943.880574720002,213.71756720999838,54411.93626328 2025-06-03,00:45:25.000,154,11079653,-795,0,1748911524,12943.900783650002,213.92904111000098,54412.03408296001 2025-06-03,00:45:26.000,154,11079703,-795,0,1748911525,12943.880574720002,214.04887632000464,54411.98517312001 2025-06-03,00:45:27.000,154,11079622,-795,0,1748911526,12943.759321140002,214.14051501000358,54411.69171408 2025-06-03,00:45:28.000,154,11079645,-795,0,1748911527,12943.705430659997,214.27444847999868,54411.69171408 2025-06-03,00:45:29.000,154,11079665,-795,0,1748911528,12943.671749109992,214.47887325000193,54411.71267544 2025-06-03,00:45:30.000,154,11079636,-795,0,1748911529,12943.685221729997,214.63395411000238,54411.7685724 2025-06-03,00:45:31.000,154,11079681,-795,0,1748911530,12943.644803869996,214.831329749999,54411.803508000005 2025-06-03,00:45:32.000,154,11079659,-795,0,1748911531,12943.47639612,214.91591930999857,54411.79652088001 2025-06-03,00:45:33.000,154,11079691,-795,0,1748911532,12943.30798836999,215.07100016999902,54411.78953376 2025-06-03,00:45:34.000,154,11079679,-795,0,1748911533,12943.11263538,215.1414914699999,54411.57293304 2025-06-03,00:45:35.000,154,11079717,-795,0,1748911534,12942.964436559989,215.28952320000099,54411.60786864001 2025-06-03,00:45:36.000,154,11079677,-795,0,1748911535,12942.849919289998,215.45870232000016,54411.419216400005 2025-06-03,00:45:37.000,154,11079669,-795,0,1748911536,12942.587203199997,215.5785375300038,54411.25851264 2025-06-03,00:45:38.000,154,11079719,-795,0,1748911537,12942.290805559991,215.6631270900034,54411.132744480004 2025-06-03,00:45:39.000,154,11079673,-795,0,1748911538,12941.98767160999,215.75476578000234,54411.02095056 2025-06-03,00:45:40.000,154,11079672,-795,0,1748911539,12941.623910869988,215.91689577000216,54411.153705840006 2025-06-03,00:45:41.000,154,11079637,-795,0,1748911540,12941.334249539992,216.02263271999982,54410.97204072 2025-06-03,00:45:42.000,154,11079695,-795,0,1748911541,12940.983961419995,216.10017315000005,54410.867233920006 2025-06-03,00:45:43.000,154,11079699,-795,0,1748911542,12940.62693698999,216.18476270999963,54410.40608400001 2025-06-03,00:45:44.000,154,11079661,-795,0,1748911543,12940.330539349998,216.26935226999922,54410.04275376 2025-06-03,00:45:45.000,154,11079704,-795,0,1748911544,12940.094768499992,216.41033487000095,54409.840127280004 2025-06-03,00:45:46.000,154,11079703,-795,0,1748911545,12939.953305989991,216.54426834000333,54409.74929472 2025-06-03,00:45:47.000,154,11079670,-795,0,1748911546,12939.71079882999,216.70639833000314,54409.53968112 2025-06-03,00:45:48.000,154,11079666,-795,0,1748911547,12939.481764289994,216.81918441000016,54409.49077128 2025-06-03,00:45:49.000,154,11079651,-795,0,1748911548,12939.198839269993,216.90377396999975,54409.120453920004 2025-06-03,00:45:50.000,154,11079672,-795,0,1748911549,12939.030431519997,216.93197049000446,54409.022634240006 2025-06-03,00:45:51.000,154,11079693,-795,0,1748911550,12938.835078529992,216.98131439999997,54408.854943360006 2025-06-03,00:45:52.000,154,11079657,-795,0,1748911551,12938.565626129996,216.95311788000254,54408.51257448001 2025-06-03,00:45:53.000,154,11079686,-795,0,1748911552,12938.302910039994,216.9108230999991,54408.05841168001 2025-06-03,00:45:54.000,154,11079694,-795,0,1748911553,12937.972830849998,216.7486931099993,54407.681107200005 2025-06-03,00:45:55.000,154,11079649,-795,0,1748911554,12937.730323689997,216.62180877000355,54407.62521024001 2025-06-03,00:45:56.000,154,11079717,-795,0,1748911555,12937.406980809996,216.32574531000137,54407.42258376 2025-06-03,00:45:57.000,154,11079705,-795,0,1748911556,12937.103846859995,216.0085344600011,54407.31078984 2025-06-03,00:45:58.000,154,11079695,-795,0,1748911557,12936.659250399993,215.55739013999846,54406.8775884 2025-06-03,00:45:59.000,154,11079675,-795,0,1748911558,12936.16076346,215.09214756000438,54406.64002632 2025-06-03,00:46:00.000,154,11079659,-795,0,1748911559,12935.655540209998,214.55641368000215,54406.2487476 2025-06-03,00:46:01.000,154,11079699,-795,0,1748911560,12935.197471129992,214.1052693599995,54405.68279088 2025-06-03,00:46:02.000,154,11079700,-795,0,1748911561,12934.806765149995,213.59068287000264,54405.42426744001 2025-06-03,00:46:03.000,154,11079678,-795,0,1748911562,12934.220706179993,213.13953855,54404.99106600001 2025-06-03,00:46:04.000,154,11079703,-795,0,1748911563,12933.65485613999,212.62495206000312,54404.68363272001 2025-06-03,00:46:05.000,154,11079650,-795,0,1748911564,12933.183314439993,212.1244638299977,54404.47401912 2025-06-03,00:46:06.000,154,11079639,-795,0,1748911565,12932.691563809996,211.60282821000146,54404.29934112001 2025-06-03,00:46:07.000,154,11079661,-795,0,1748911566,12932.004460189994,211.06004519999988,54403.72639728001 2025-06-03,00:46:08.000,154,11079691,-795,0,1748911567,12931.492500629996,210.545458710003,54403.6635132 2025-06-03,00:46:09.000,154,11079681,-795,0,1748911568,12930.839078559999,210.00972483000078,54403.12550496001 2025-06-03,00:46:10.000,154,11079701,-795,0,1748911569,12930.06440291,209.4951383400039,54402.650380800005 2025-06-03,00:46:11.000,154,11079697,-795,0,1748911570,12929.464871319993,208.98055184999976,54402.40583160001 2025-06-03,00:46:12.000,154,11079664,-795,0,1748911571,12928.8451308,208.50826013999904,54402.147308160005 2025-06-03,00:46:13.000,154,11079724,-795,0,1748911572,12928.056982529997,208.05711582000367,54401.7769908 2025-06-03,00:46:14.000,154,11079642,-795,0,1748911573,12927.41703307999,207.59892237000167,54401.55340296 2025-06-03,00:46:15.000,154,11079646,-795,0,1748911574,12926.777083629997,207.1830237000031,54401.26693104 2025-06-03,00:46:16.000,154,11079658,-795,0,1748911575,12926.03608952999,206.7882724200026,54400.924562160006 2025-06-03,00:46:17.000,154,11079686,-795,0,1748911576,12925.517393659997,206.34417722999933,54400.51232208001 2025-06-03,00:46:18.000,154,11079700,-795,0,1748911577,12924.98522517,205.94237681999948,54400.09309488 2025-06-03,00:46:19.000,154,11079716,-795,0,1748911578,12924.439584059997,205.47008510999876,54399.918416880006 2025-06-03,00:46:20.000,154,11079681,-795,0,1748911579,12923.98151497999,205.0823829600049,54399.534125280006 2025-06-03,00:46:21.000,154,11079613,-795,0,1748911580,12923.624490549999,204.63828777000163,54399.583035120006 2025-06-03,00:46:22.000,154,11079680,-795,0,1748911581,12923.126003609992,204.22943823000242,54399.38040864 2025-06-03,00:46:23.000,154,11079694,-795,0,1748911582,12922.60730774,203.76419565000106,54398.9472072 2025-06-03,00:46:24.000,154,11079680,-795,0,1748911583,12922.155974969988,203.22846176999883,54398.8074648 2025-06-03,00:46:25.000,154,11079680,-795,0,1748911584,12921.657488029996,202.63633485000173,54398.46509592 2025-06-03,00:46:26.000,154,11079620,-795,0,1748911585,12921.051220129993,202.01601140999992,54397.955036160005 2025-06-03,00:46:27.000,154,11079664,-795,0,1748911586,12920.687459389992,201.3463440600026,54398.04586872001 2025-06-03,00:46:28.000,154,11079683,-795,0,1748911587,12920.26980817,200.85995409000316,54397.836255120004 2025-06-03,00:46:29.000,154,11079646,-795,0,1748911588,12919.953201599994,200.345367599999,54397.7244612 2025-06-03,00:46:30.000,154,11079624,-795,0,1748911589,12919.542286689997,199.77438807,54397.48689912 2025-06-03,00:46:31.000,154,11079643,-795,0,1748911590,12919.218943809996,199.1822611500029,54397.17247872 2025-06-03,00:46:32.000,154,11079675,-795,0,1748911591,12918.976436649995,198.6042324900045,54397.34715672001 2025-06-03,00:46:33.000,154,11079683,-795,0,1748911592,12918.585730669998,197.82882819000224,54397.10959464001 2025-06-03,00:46:34.000,154,11079683,-795,0,1748911593,12918.289333029992,197.0675221499987,54396.82312272001 2025-06-03,00:46:35.000,154,11079691,-795,0,1748911594,12918.087243729991,196.17228264000005,54396.83709696 2025-06-03,00:46:36.000,154,11079682,-795,0,1748911595,12917.85147288,195.30523964999884,54396.92094240001 2025-06-03,00:46:37.000,154,11079680,-795,0,1748911596,12917.66285619999,194.43114752999827,54396.87203256001 2025-06-03,00:46:38.000,154,11079714,-795,0,1748911597,12917.487712139999,193.54295714999898,54396.997800720004 2025-06-03,00:46:39.000,154,11079666,-795,0,1748911598,12917.393403799993,192.56312808000075,54396.92094240001 2025-06-03,00:46:40.000,154,11079659,-795,0,1748911599,12917.285622839998,191.73837987000297,54397.018762080006 2025-06-03,00:46:41.000,154,11079672,-795,0,1748911600,12917.292359149993,190.77264906000346,54397.24933704 2025-06-03,00:46:42.000,154,11079665,-795,0,1748911601,12917.265413909998,189.84216390000074,54397.186452960006 2025-06-03,00:46:43.000,154,11079715,-795,0,1748911602,12917.272150219993,188.8482365700038,54397.24234992 2025-06-03,00:46:44.000,154,11079690,-795,0,1748911603,12917.379931179988,187.90365315000236,54397.48689912 2025-06-03,00:46:45.000,154,11079672,-795,0,1748911604,12917.56181154999,187.02251190000243,54397.78035816001 2025-06-03,00:46:46.000,154,11079664,-795,0,1748911605,12917.656119889994,186.26120585999888,54398.171636880004 2025-06-03,00:46:47.000,154,11079694,-795,0,1748911606,12917.85147288,185.57744025000284,54398.43016032001 2025-06-03,00:46:48.000,154,11079679,-795,0,1748911607,12917.939044909996,184.89367463999952,54398.58387696 2025-06-03,00:46:49.000,154,11079688,-795,0,1748911608,12918.01314432,184.2381055500009,54398.84938752 2025-06-03,00:46:50.000,154,11079703,-795,0,1748911609,12918.269124099992,183.54024167999887,54399.12188520001 2025-06-03,00:46:51.000,154,11079655,-795,0,1748911610,12918.578994359988,182.76483738000388,54399.56906088 2025-06-03,00:46:52.000,154,11079660,-795,0,1748911611,12918.80129258999,182.20090698000422,54399.98828808001 2025-06-03,00:46:53.000,154,11079638,-795,0,1748911612,12919.0101182,181.78500830999837,54400.40751528 2025-06-03,00:46:54.000,154,11079640,-795,0,1748911613,12919.15158071,181.43960094000067,54401.13417576001 2025-06-03,00:46:55.000,154,11079627,-795,0,1748911614,12919.279570599996,181.24222530000407,54401.693145360005 2025-06-03,00:46:56.000,154,11079639,-795,0,1748911615,12919.27283429,181.17878313000256,54402.098398320006 2025-06-03,00:46:57.000,154,11079700,-795,0,1748911616,12919.279570599996,181.18583226000192,54402.769161840006 2025-06-03,00:46:58.000,154,11079678,-795,0,1748911617,12919.23241643,181.29156920999958,54403.069608 2025-06-03,00:46:59.000,154,11079666,-795,0,1748911618,12919.14484439999,181.3197657300043,54403.60062912001 2025-06-03,00:47:00.000,154,11079693,-795,0,1748911619,12919.117899159995,181.5171413700009,54404.15261160001 2025-06-03,00:47:01.000,154,11079697,-795,0,1748911620,12919.23241643,181.73566440000286,54404.78843952 2025-06-03,00:47:02.000,154,11079700,-795,0,1748911621,12919.299779529996,182.00353134000034,54405.431254560004 2025-06-03,00:47:03.000,154,11079681,-795,0,1748911622,12919.353670010001,182.29254567000316,54405.899391599996 2025-06-03,00:47:04.000,154,11079681,-795,0,1748911623,12919.461450969997,182.62385478000215,54406.53521952 2025-06-03,00:47:05.000,154,11079677,-795,0,1748911624,12919.555759310002,182.9128691099977,54407.129124720006 2025-06-03,00:47:06.000,154,11079680,-795,0,1748911625,12919.717430749988,183.3217186500042,54407.74399128 2025-06-03,00:47:07.000,154,11079657,-795,0,1748911626,12919.865629569998,183.72351906000404,54408.2400768 2025-06-03,00:47:08.000,154,11079717,-795,0,1748911627,12919.98014683999,184.20990903000347,54408.68026536001 2025-06-03,00:47:09.000,154,11079715,-795,0,1748911628,12920.20244506999,184.6822007400042,54409.26718344 2025-06-03,00:47:10.000,154,11079661,-795,0,1748911629,12920.34390757999,185.11219767000148,54409.9868568 2025-06-03,00:47:11.000,154,11079716,-795,0,1748911630,12920.498842709996,185.52809634000005,54410.80434984 2025-06-03,00:47:12.000,154,11079666,-795,0,1748911631,12920.539260569996,185.9933389200014,54411.35633232 2025-06-03,00:47:13.000,154,11079683,-795,0,1748911632,12920.545996879991,186.41628671999933,54411.81748224001 2025-06-03,00:47:14.000,154,11079659,-795,0,1748911633,12920.539260569996,186.86743104000197,54412.39042608 2025-06-03,00:47:15.000,154,11079667,-795,0,1748911634,12920.545996879991,187.36087014000077,54412.690872240004 2025-06-03,00:47:16.000,154,11079695,-795,0,1748911635,12920.519051639996,187.72742490000383,54413.2708032 2025-06-03,00:47:17.000,154,11079671,-795,0,1748911636,12920.478633779996,187.9952918400013,54413.48740392 2025-06-03,00:47:18.000,154,11079659,-795,0,1748911637,12920.485370089991,188.31955182000092,54413.96252808 2025-06-03,00:47:19.000,154,11079685,-795,0,1748911638,12920.512315330001,188.72135223000078,54414.8778408 2025-06-03,00:47:20.000,154,11079682,-795,0,1748911639,12920.377589129996,189.18659481000213,54415.52065584 2025-06-03,00:47:21.000,154,11079682,-755,0,1748911640,12920.31022603,189.53200217999984,54416.09359968 2025-06-03,00:47:22.000,154,11079663,-795,0,1748911641,12920.215917689995,189.7857708599986,54416.61064656001 2025-06-03,00:47:23.000,154,11079696,-795,0,1748911642,12920.14181827999,189.9972447600012,54416.75038896 2025-06-03,00:47:24.000,154,11079691,-795,0,1748911643,12920.094664109994,190.13822736000293,54417.21153888001 2025-06-03,00:47:25.000,154,11079655,-795,0,1748911644,12920.114873039995,190.22986605000187,54417.72858576 2025-06-03,00:47:26.000,154,11079680,-795,0,1748911645,12920.074455179994,190.27216082999803,54418.06396752 2025-06-03,00:47:27.000,154,11079702,-795,0,1748911646,12920.007092079999,190.23691518000123,54418.65787272 2025-06-03,00:47:28.000,154,11079725,-795,0,1748911647,12919.805002779998,190.1946203999978,54418.90242192 2025-06-03,00:47:29.000,154,11079722,-795,0,1748911648,12919.663540269998,190.07478519000142,54419.230816560004 2025-06-03,00:47:30.000,154,11079655,-795,0,1748911649,12919.542286689997,189.91970433000097,54419.517288480005 2025-06-03,00:47:31.000,154,11079679,-795,0,1748911650,12919.596177170002,189.73642695000308,54419.81074752 2025-06-03,00:47:32.000,154,11079672,-795,0,1748911651,12919.549022999992,189.51085479000176,54419.9784384 2025-06-03,00:47:33.000,154,11079623,-795,0,1748911652,12919.447978349992,189.26413524000236,54420.07625808 2025-06-03,00:47:34.000,154,11079750,-795,0,1748911653,12919.434505730002,188.9610226500008,54420.236961840004 2025-06-03,00:47:35.000,154,11079697,-795,0,1748911654,12919.488396209992,188.49578006999946,54420.453562560004 2025-06-03,00:47:36.000,154,11079680,-795,0,1748911655,12919.515341450002,188.0305374899981,54420.87977688001 2025-06-03,00:47:37.000,154,11079672,-795,0,1748911656,12919.589440859992,187.50890187000186,54421.03349352 2025-06-03,00:47:38.000,154,11079679,-795,0,1748911657,12919.677012890003,186.81808712999918,54420.99855792001 2025-06-03,00:47:39.000,154,11079652,-795,0,1748911658,12919.872365879994,186.21186195000337,54421.13830032001 2025-06-03,00:47:40.000,154,11079686,-795,0,1748911659,12920.10140041999,185.7677667600001,54421.096377600006 2025-06-03,00:47:41.000,154,11079733,-795,0,1748911660,12920.10140041999,185.21793461999914,54421.1313132 2025-06-03,00:47:42.000,154,11079658,-795,0,1748911661,12920.034037319994,184.5835129199986,54421.22214576 2025-06-03,00:47:43.000,154,11079673,-795,0,1748911662,12919.912783739994,183.94204208999872,54421.05445488 2025-06-03,00:47:44.000,154,11079676,-795,0,1748911663,12919.912783739994,183.19483431000117,54421.312978320006 2025-06-03,00:47:45.000,154,11079682,-795,0,1748911664,12919.993619459994,182.45467566000298,54421.243107120004 2025-06-03,00:47:46.000,154,11079665,-795,0,1748911665,12920.04077362999,181.7004187499988,54421.312978320006 2025-06-03,00:47:47.000,154,11079673,-795,0,1748911666,12920.276544479995,180.93206358000316,54421.361888160005 2025-06-03,00:47:48.000,154,11079685,-795,0,1748911667,12920.485370089991,180.27649449000455,54421.061442 2025-06-03,00:47:49.000,154,11079674,-795,0,1748911668,12920.754822490002,179.6632201800021,54420.91471248 2025-06-03,00:47:50.000,154,11079673,-795,0,1748911669,12921.145528469999,179.09928978000244,54420.66317616001 2025-06-03,00:47:51.000,154,11079667,-795,0,1748911670,12921.67096065,178.54240851000213,54420.621253440004 2025-06-03,00:47:52.000,154,11079644,-795,0,1748911671,12922.236810689988,178.04192028000398,54420.75400872001 2025-06-03,00:47:53.000,154,11079685,-795,0,1748911672,12922.8498149,177.67536552000092,54420.642214800006 2025-06-03,00:47:54.000,154,11079644,-795,0,1748911673,12923.584072689999,177.32995815000322,54420.62824056 2025-06-03,00:47:55.000,154,11079673,-795,0,1748911674,12924.439584059997,176.99864904000424,54420.572343600004 2025-06-03,00:47:56.000,154,11079710,-795,0,1748911675,12925.274886499996,176.66029079999862,54420.55836936 2025-06-03,00:47:57.000,154,11079671,-795,0,1748911676,12926.15734310999,176.41357124999922,54420.27189744 2025-06-03,00:47:58.000,154,11079627,-795,0,1748911677,12926.972436620003,176.17390082999918,54420.13215504001 2025-06-03,00:47:59.000,154,11079720,-795,0,1748911678,12927.861629539992,175.891935630003,54419.96446416001 2025-06-03,00:48:00.000,154,11079704,-795,0,1748911679,12928.85860341999,175.66636347000167,54419.96446416001 2025-06-03,00:48:01.000,154,11079677,-795,0,1748911680,12929.9229404,175.433742180001,54420.24394896 2025-06-03,00:48:02.000,154,11079701,-795,0,1748911681,12930.95359582999,175.12358046000008,54420.236961840004 2025-06-03,00:48:03.000,154,11079656,-795,0,1748911682,12931.903415539993,174.73587830999895,54420.08324520001 2025-06-03,00:48:04.000,154,11079676,-795,0,1748911683,12932.785872150002,174.1508005200012,54420.0483096 2025-06-03,00:48:05.000,154,11079604,-795,0,1748911684,12933.627910899995,173.57277186000283,54419.7688248 2025-06-03,00:48:06.000,154,11079666,-795,0,1748911685,12934.422795479994,172.86080973000207,54419.70594072001 2025-06-03,00:48:07.000,154,11079666,-795,0,1748911686,12935.210943749997,172.19114238000475,54419.62209528 2025-06-03,00:48:08.000,154,11079673,-795,0,1748911687,12935.93172891999,171.6413102400038,54419.398507440004 2025-06-03,00:48:09.000,154,11079673,-795,0,1748911688,12936.753558739998,171.27475548000075,54419.60812104001 2025-06-03,00:48:10.000,154,11079713,-795,0,1748911689,12937.743796310002,170.9082007199977,54419.62908240001 2025-06-03,00:48:11.000,154,11079680,-795,0,1748911690,12938.666670779996,170.58394073999807,54419.55222408 2025-06-03,00:48:12.000,154,11079696,-795,0,1748911691,12939.623226799995,170.28787728000316,54419.53824984001 2025-06-03,00:48:13.000,154,11079669,-795,0,1748911692,12940.498947099994,169.92837164999946,54419.09107416 2025-06-03,00:48:14.000,154,11079653,-795,0,1748911693,12941.334249539992,169.39968690000387,54419.04915144 2025-06-03,00:48:15.000,154,11079633,-795,0,1748911694,12942.13587043,168.8357565000042,54419.00722872001 2025-06-03,00:48:16.000,154,11079661,-795,0,1748911695,12942.964436559989,168.24362957999983,54418.87447344 2025-06-03,00:48:17.000,154,11079693,-795,0,1748911696,12943.900783650002,167.66560092000145,54419.04915144 2025-06-03,00:48:18.000,154,11079657,-755,0,1748911697,12944.830394429991,167.13691616999859,54418.95831888001 2025-06-03,00:48:19.000,154,11079661,-795,0,1748911698,12945.679169489995,166.53774012000213,54418.846524960005 2025-06-03,00:48:20.000,154,11079660,-795,0,1748911699,12946.75024278,166.0654484100014,54418.83953784001 2025-06-03,00:48:21.000,154,11079642,-795,0,1748911700,12947.747216659998,165.5085671400011,54418.71376968 2025-06-03,00:48:22.000,154,11079672,-795,0,1748911701,12948.609464339992,164.81775239999843,54418.51813032 2025-06-03,00:48:23.000,154,11079682,-795,0,1748911702,12949.316776889995,164.07759375000023,54418.25261976 2025-06-03,00:48:24.000,154,11079712,-795,0,1748911703,12950.192497189993,163.27399293000053,54418.18973568 2025-06-03,00:48:25.000,154,11079679,-795,0,1748911704,12951.101899039997,162.5408834100017,54418.091916 2025-06-03,00:48:26.000,154,11079675,-795,0,1748911705,12952.085400299991,161.73023346000264,54418.294542480005 2025-06-03,00:48:27.000,154,11079698,-795,0,1748911706,12952.934175359995,160.95482916000037,54418.21768416001 2025-06-03,00:48:28.000,154,11079695,-795,0,1748911707,12953.594333740002,160.1441792100013,54418.07095464001 2025-06-03,00:48:29.000,154,11079650,-795,0,1748911708,12954.22081056999,159.17139927000244,54417.75653424 2025-06-03,00:48:30.000,154,11079615,-795,0,1748911709,12954.793396920002,158.1774719399982,54417.26743584 2025-06-03,00:48:31.000,154,11079669,-795,0,1748911710,12955.28514755,157.16944635000254,54417.14166768001 2025-06-03,00:48:32.000,154,11079677,-795,0,1748911711,12955.783634489992,156.16846988999896,54416.953015440005 2025-06-03,00:48:33.000,154,11079677,-795,0,1748911712,12956.194549399988,155.18864082000073,54416.59667232 2025-06-03,00:48:34.000,154,11079662,-795,0,1748911713,12956.652618479995,154.1594678399997,54416.57571096 2025-06-03,00:48:35.000,154,11079672,-795,0,1748911714,12957.063533389992,153.17258964000212,54416.43596856 2025-06-03,00:48:36.000,154,11079677,-795,0,1748911715,12957.541811399999,152.18571144000452,54416.36609736 2025-06-03,00:48:37.000,154,11079655,-795,0,1748911716,12958.013353099996,151.24817715000245,54416.05866408001 2025-06-03,00:48:38.000,154,11079655,-795,0,1748911717,12958.457949559997,150.27539721000358,54415.52764296 2025-06-03,00:48:39.000,154,11079685,-795,0,1748911718,12958.801501369999,149.40835422000237,54415.23418392 2025-06-03,00:48:40.000,154,11079653,-795,0,1748911719,12959.192207349995,148.61885166000138,54414.92675064 2025-06-03,00:48:41.000,154,11079684,-795,0,1748911720,12959.630067500002,147.8927912700019,54414.84989232 2025-06-03,00:48:42.000,154,11079710,-795,0,1748911721,12960.061191339999,147.1878782700005,54414.703162800004 2025-06-03,00:48:43.000,154,11079703,-795,0,1748911722,12960.431688389996,146.60280048000277,54414.58438176 2025-06-03,00:48:44.000,154,11079662,-795,0,1748911723,12960.701140789992,146.17985268000484,54414.367781040004 2025-06-03,00:48:45.000,154,11079648,-795,0,1748911724,12960.950384260002,145.99657529999968,54414.22803864 2025-06-03,00:48:46.000,154,11079618,-795,0,1748911725,12961.226572969994,145.77805226999772,54413.95554096001 2025-06-03,00:48:47.000,154,11079594,-795,0,1748911726,12961.529706919995,145.6159222799979,54413.6550948 2025-06-03,00:48:48.000,154,11079703,-795,0,1748911727,12961.853049799996,145.44674315999873,54413.61317208 2025-06-03,00:48:49.000,154,11079684,-795,0,1748911728,12962.210074230003,145.3339570800017,54413.480416800005 2025-06-03,00:48:50.000,154,11079656,-795,0,1748911729,12962.63446175999,145.2705149100002,54413.29176456 2025-06-03,00:48:51.000,154,11079695,-795,0,1748911730,12963.126212390001,145.22822013000405,54413.431506960005 2025-06-03,00:48:52.000,154,11079704,-795,0,1748911731,12963.71227135999,145.2705149100002,54413.49439104001 2025-06-03,00:48:53.000,154,11079681,-795,0,1748911732,12964.12318627,145.30576056000427,54413.29875168 2025-06-03,00:48:54.000,154,11079615,-795,0,1748911733,12964.749663099989,145.34805534000043,54413.214906240006 2025-06-03,00:48:55.000,154,11079625,-795,0,1748911734,12965.248150039995,145.40444838000258,54412.96336992 2025-06-03,00:48:56.000,154,11079684,-795,0,1748911735,12965.793791149998,145.49608707000152,54413.05420248 2025-06-03,00:48:57.000,154,11079671,-795,0,1748911736,12966.366377499995,145.63706967000326,54413.12407368 2025-06-03,00:48:58.000,154,11079653,-795,0,1748911737,12966.878337059992,145.74280662000092,54412.977344160005 2025-06-03,00:48:59.000,154,11079700,-795,0,1748911738,12967.464396029995,145.8132979200018,54413.34766152 2025-06-03,00:49:00.000,154,11079665,-795,0,1748911739,12968.131290719997,145.91903486999945,54413.57823648 2025-06-03,00:49:01.000,154,11079655,-795,0,1748911740,12968.67693183,146.0388700800031,54413.62714632 2025-06-03,00:49:02.000,154,11079627,-795,0,1748911741,12969.141737220001,146.22919659000036,54413.67605616 2025-06-03,00:49:03.000,154,11079644,-795,0,1748911742,12969.566124749988,146.36313006000273,54413.36862288 2025-06-03,00:49:04.000,154,11079706,-795,0,1748911743,12969.95009441999,146.52526005000254,54413.4105456 2025-06-03,00:49:05.000,154,11079689,-795,0,1748911744,12970.387954569997,146.6309970000002,54413.5852236 2025-06-03,00:49:06.000,154,11079682,-795,0,1748911745,12970.778660549993,146.7155865599998,54413.75990160001 2025-06-03,00:49:07.000,154,11079699,-795,0,1748911746,12971.122212359995,146.78607786000066,54414.17214168001 2025-06-03,00:49:08.000,154,11079676,-795,0,1748911747,12971.41187368999,146.91296220000368,54414.25598712 2025-06-03,00:49:09.000,154,11079661,-795,0,1748911748,12971.694798709992,147.05394479999813,54414.17214168001 2025-06-03,00:49:10.000,154,11079576,-795,0,1748911749,12972.065295759989,147.32886087000225,54414.29092272001 2025-06-03,00:49:11.000,154,11079694,-795,0,1748911750,12972.41558388,147.59672780999972,54414.34681968 2025-06-03,00:49:12.000,154,11079687,-795,0,1748911751,12972.644618419996,148.02672474000428,54414.33983256001 2025-06-03,00:49:13.000,154,11079710,-795,0,1748911752,12972.846707719997,148.47786905999965,54414.39572952 2025-06-03,00:49:14.000,154,11079700,-795,0,1748911753,12972.967961299997,148.92196425000293,54414.46560072 2025-06-03,00:49:15.000,154,11079708,-795,0,1748911754,12973.082478570002,149.35196118000022,54414.654252960005 2025-06-03,00:49:16.000,154,11079676,-795,0,1748911755,12973.237413699993,149.7960563700035,54415.03155744001 2025-06-03,00:49:17.000,154,11079685,-795,0,1748911756,12973.419294069994,150.33179024999845,54415.0874544 2025-06-03,00:49:18.000,154,11079627,-795,0,1748911757,12973.58770181999,150.78998370000045,54415.03155744001 2025-06-03,00:49:19.000,154,11079664,-755,0,1748911758,12973.83694529,151.14948933000414,54414.91976352 2025-06-03,00:49:20.000,154,11079704,-795,0,1748911759,12974.113133999992,151.50899496000056,54414.78002112 2025-06-03,00:49:21.000,154,11079693,-795,0,1748911760,12974.530785219999,151.75571450999996,54414.97566048 2025-06-03,00:49:22.000,154,11079668,-795,0,1748911761,12974.820446549995,152.01653231999808,54414.90578928 2025-06-03,00:49:23.000,154,11079664,-795,0,1748911762,12974.99559061,152.3055466500009,54414.89880216 2025-06-03,00:49:24.000,154,11079686,-795,0,1748911763,12975.09663526,152.48177489999944,54415.08046728001 2025-06-03,00:49:25.000,154,11079600,-795,0,1748911764,12975.258306700001,152.64390488999925,54415.14335136 2025-06-03,00:49:26.000,154,11079618,-795,0,1748911765,12975.339142420002,152.72144531999948,54415.05251880001 2025-06-03,00:49:27.000,154,11079612,-795,0,1748911766,12975.332406109992,152.85537879000185,54414.85687944 2025-06-03,00:49:28.000,154,11079680,-755,0,1748911767,12975.473868619993,152.99636139000359,54414.64027872 2025-06-03,00:49:29.000,154,11079683,-795,0,1748911768,12975.581649579988,153.06685269000445,54414.47258784 2025-06-03,00:49:30.000,154,11079696,-795,0,1748911769,12975.649012679998,153.13029485999868,54414.46560072 2025-06-03,00:49:31.000,154,11079687,-795,0,1748911770,12975.628803749998,153.25013007000234,54414.40970376001 2025-06-03,00:49:32.000,154,11079708,-795,0,1748911771,12975.588385889998,153.37701440999808,54414.33983256001 2025-06-03,00:49:33.000,154,11079720,-795,0,1748911772,12975.446923379997,153.54619353000453,54414.20707728 2025-06-03,00:49:34.000,154,11079579,-795,0,1748911773,12975.514286479993,153.69422525999835,54414.08130912 2025-06-03,00:49:35.000,154,11079601,-795,0,1748911774,12975.521022790002,153.8493061199988,54413.934579600005 2025-06-03,00:49:36.000,154,11079608,-795,0,1748911775,12975.487341239997,154.06782915000076,54413.75291448 2025-06-03,00:49:37.000,154,11079691,-795,0,1748911776,12975.568176959998,154.19471349000378,54413.60618496 2025-06-03,00:49:38.000,154,11079700,-795,0,1748911777,12975.669221609998,154.32159782999952,54413.41753272 2025-06-03,00:49:39.000,154,11079659,-795,0,1748911778,12975.84436566999,154.47667868999997,54413.17997064 2025-06-03,00:49:40.000,154,11079696,-795,0,1748911779,12976.07340021,154.62471042000107,54413.10311232 2025-06-03,00:49:41.000,154,11079660,-795,0,1748911780,12976.26875319999,154.8643808400011,54413.16599640001 2025-06-03,00:49:42.000,154,11079642,-795,0,1748911781,12976.464106189997,155.0758547400037,54413.01227976 2025-06-03,00:49:43.000,154,11079665,-795,0,1748911782,12976.632513939992,155.26618125000095,54412.64894952 2025-06-03,00:49:44.000,154,11079661,-795,0,1748911783,12976.915438959993,155.49880254000163,54412.53715560001 2025-06-03,00:49:45.000,154,11079671,-795,0,1748911784,12977.258990769995,155.56224471000314,54412.187799600004 2025-06-03,00:49:46.000,154,11079695,-795,0,1748911785,12977.696850920001,155.632736010004,54412.13190264001 2025-06-03,00:49:47.000,154,11079714,-795,0,1748911786,12978.067347969998,155.62568688000465,54412.1179284 2025-06-03,00:49:48.000,154,11079664,-795,0,1748911787,12978.46479025999,155.62568688000465,54411.98517312001 2025-06-03,00:49:49.000,154,11079623,-795,0,1748911788,12978.996958750002,155.63978514000337,54412.089979920005 2025-06-03,00:49:50.000,154,11079603,-795,0,1748911789,12979.5695451,155.70322731000488,54412.10395416 2025-06-03,00:49:51.000,154,11079707,-795,0,1748911790,12980.182549309997,155.7314238300023,54412.13190264001 2025-06-03,00:49:52.000,154,11079665,-795,0,1748911791,12980.734926729994,155.83011165000062,54412.13190264001 2025-06-03,00:49:53.000,154,11079666,-795,0,1748911792,12981.12563270999,155.99224164000043,54411.74062392 2025-06-03,00:49:54.000,154,11079634,-795,0,1748911793,12981.610647029993,156.13322424000216,54411.684726960004 2025-06-03,00:49:55.000,154,11079662,-795,0,1748911794,12982.014825629994,156.2601085799979,54411.71966256 2025-06-03,00:49:56.000,154,11079676,-795,0,1748911795,12982.39205899,156.44338596000307,54411.64280424 2025-06-03,00:49:57.000,154,11079653,-795,0,1748911796,12982.850128069993,156.57731942999817,54411.78254664 2025-06-03,00:49:58.000,154,11079661,-795,0,1748911797,12983.146525709999,156.76059681000334,54411.81748224001 2025-06-03,00:49:59.000,154,11079659,-795,0,1748911798,12983.49007752,156.88748114999908,54411.74761104001 2025-06-03,00:50:00.000,154,11079688,-795,0,1748911799,12983.705639439992,157.0496111399989,54411.64280424 2025-06-03,00:50:01.000,154,11079667,-795,0,1748911800,12983.954882910002,157.1623972200032,54411.51004896001 2025-06-03,00:50:02.000,154,11079703,-795,0,1748911801,12984.204126379998,157.44436241999938,54411.40524216 2025-06-03,00:50:03.000,154,11079711,-795,0,1748911802,12984.46010615999,157.6346889300039,54411.27248688001 2025-06-03,00:50:04.000,154,11079724,-795,0,1748911803,12984.76324010999,157.8320645700005,54411.27248688001 2025-06-03,00:50:05.000,154,11079684,-795,0,1748911804,12985.039428819997,158.15632455000014,54411.29344824001 2025-06-03,00:50:06.000,154,11079659,-795,0,1748911805,12985.100055609997,158.35370019000402,54411.50306184 2025-06-03,00:50:07.000,154,11079682,-795,0,1748911806,12985.281935979998,158.51583018000383,54411.517036080004 2025-06-03,00:50:08.000,154,11079657,-795,0,1748911807,12985.342562769998,158.73435320999852,54411.49607472 2025-06-03,00:50:09.000,154,11079674,-795,0,1748911808,12985.423398489998,158.87533581000025,54411.43319064 2025-06-03,00:50:10.000,154,11079663,-795,0,1748911809,12985.544652069999,159.0938588400022,54411.37729368 2025-06-03,00:50:11.000,154,11079687,-795,0,1748911810,12985.585069929999,159.22074317999795,54411.37729368 2025-06-03,00:50:12.000,154,11079680,-795,0,1748911811,12985.605278859999,159.30533274000481,54411.34235808001 2025-06-03,00:50:13.000,154,11079668,-795,0,1748911812,12985.652433029994,159.3758240399984,54411.2096028 2025-06-03,00:50:14.000,154,11079633,-795,0,1748911813,12985.74000505999,159.3617257799997,54411.251525520005 2025-06-03,00:50:15.000,154,11079672,-795,0,1748911814,12985.82757709,159.2771362200001,54411.54498456 2025-06-03,00:50:16.000,154,11079641,-795,0,1748911815,12985.92188542999,159.14320274999773,54411.64280424 2025-06-03,00:50:17.000,154,11079673,-795,0,1748911816,12985.98251221999,159.02336754000135,54411.67075272 2025-06-03,00:50:18.000,154,11079622,-795,0,1748911817,12985.995984839996,158.84009016000346,54411.57293304 2025-06-03,00:50:19.000,154,11079692,-795,0,1748911818,12986.137447349996,158.69205843000236,54411.49607472 2025-06-03,00:50:20.000,154,11079706,-795,0,1748911819,12986.251964620002,158.45238801000232,54411.684726960004 2025-06-03,00:50:21.000,154,11079633,-795,0,1748911820,12986.204810449992,158.15632455000014,54411.55197168 2025-06-03,00:50:22.000,154,11079626,-795,0,1748911821,12986.339536649997,157.84616282999923,54411.78953376 2025-06-03,00:50:23.000,154,11079703,-795,0,1748911822,12986.258700929997,157.55009937000432,54411.86639208001 2025-06-03,00:50:24.000,154,11079676,-795,0,1748911823,12986.278909859997,157.24698678000277,54411.992160240006 2025-06-03,00:50:25.000,154,11079687,-795,0,1748911824,12986.251964620002,156.95092332000058,54412.06901856 2025-06-03,00:50:26.000,154,11079681,-795,0,1748911825,12986.191337830001,156.63371247000032,54412.327542000006 2025-06-03,00:50:27.000,154,11079667,-795,0,1748911826,12986.090293180001,156.408140309999,54412.28561928 2025-06-03,00:50:28.000,154,11079692,-795,0,1748911827,12985.915149119995,156.28830510000262,54412.31356776 2025-06-03,00:50:29.000,154,11079592,-795,0,1748911828,12985.67937826999,156.17551901999832,54412.31356776 2025-06-03,00:50:30.000,154,11079572,-795,0,1748911829,12985.510970519994,155.92175033999956,54412.43933592 2025-06-03,00:50:31.000,154,11079682,-795,0,1748911830,12985.335826459988,155.6679816600008,54412.62100104 2025-06-03,00:50:32.000,154,11079709,-795,0,1748911831,12985.073110370002,155.4706060200042,54412.879524480006 2025-06-03,00:50:33.000,154,11079677,-795,0,1748911832,12984.72282224999,155.35077081000054,54412.94939568001 2025-06-03,00:50:34.000,154,11079680,-795,0,1748911833,12984.40621568,155.10405126000114,54412.99830552001 2025-06-03,00:50:35.000,154,11079680,-795,0,1748911834,12984.049191249993,154.89257735999854,54413.18695776001 2025-06-03,00:50:36.000,154,11079677,-795,0,1748911835,12983.725848369992,154.69520172000193,54413.15900928001 2025-06-03,00:50:37.000,154,11079670,-795,0,1748911836,12983.28798822,154.56831737999892,54413.23586760001 2025-06-03,00:50:38.000,154,11079686,-795,0,1748911837,12982.883809619998,154.50487521000468,54413.200932 2025-06-03,00:50:39.000,154,11079672,-795,0,1748911838,12982.385322679991,154.4555313000019,54413.15900928001 2025-06-03,00:50:40.000,154,11079688,-795,0,1748911839,12981.886835739999,154.46258043000125,54413.480416800005 2025-06-03,00:50:41.000,154,11079727,-795,0,1748911840,12981.435502970002,154.52602260000276,54413.59221072001 2025-06-03,00:50:42.000,154,11079678,-795,0,1748911841,12980.957224959995,154.6670052000045,54413.55727512 2025-06-03,00:50:43.000,154,11079689,-795,0,1748911842,12980.384638609998,154.90667562000453,54413.50836528 2025-06-03,00:50:44.000,154,11079719,-795,0,1748911843,12979.987196319991,155.1956899500001,54413.45945544 2025-06-03,00:50:45.000,154,11079671,-795,0,1748911844,12979.576281409994,155.55519558000378,54413.52233952001 2025-06-03,00:50:46.000,154,11079639,-795,0,1748911845,12979.151893879993,155.8512590399987,54413.47342968001 2025-06-03,00:50:47.000,154,11079659,-795,0,1748911846,12978.660143249996,156.2107646700024,54413.54330088001 2025-06-03,00:50:48.000,154,11079668,-795,0,1748911847,12978.235755719994,156.59141769000416,54413.4454812 2025-06-03,00:50:49.000,154,11079695,-795,0,1748911848,12977.858522360002,156.93682506000187,54413.67605616 2025-06-03,00:50:50.000,154,11079648,-795,0,1748911849,12977.541915789996,157.33157634000236,54413.78785008001 2025-06-03,00:50:51.000,154,11079657,-795,0,1748911850,12977.198363979995,157.65583632000198,54413.82278568 2025-06-03,00:50:52.000,154,11079650,-795,0,1748911851,12976.807657999998,158.0153419499984,54413.71099176001 2025-06-03,00:50:53.000,154,11079710,-795,0,1748911852,12976.416952020001,158.36074932000338,54413.41753272 2025-06-03,00:50:54.000,154,11079616,-795,0,1748911853,12976.080136519995,158.64976364999893,54413.35464864001 2025-06-03,00:50:55.000,154,11079609,-795,0,1748911854,12975.777002569994,158.95287624000048,54413.312725920005 2025-06-03,00:50:56.000,154,11079683,-795,0,1748911855,12975.581649579988,159.2136940499986,54413.32670016001 2025-06-03,00:50:57.000,154,11079654,-795,0,1748911856,12975.386296589997,159.41811882000184,54413.52233952001 2025-06-03,00:50:58.000,154,11079684,-795,0,1748911857,12975.217888840001,159.65074011000252,54413.43849408 2025-06-03,00:50:59.000,154,11079663,-795,0,1748911858,12975.089898949991,159.85516487999848,54413.361635760004 2025-06-03,00:51:00.000,154,11079714,-755,0,1748911859,12974.982117989995,160.1441792100013,54413.43849408 2025-06-03,00:51:01.000,154,11079621,-795,0,1748911860,12974.88780964999,160.4402426700035,54413.08913808001 2025-06-03,00:51:02.000,154,11079705,-795,0,1748911861,12974.72613820999,160.66581483000482,54412.99131840001 2025-06-03,00:51:03.000,154,11079690,-795,0,1748911862,12974.449949499998,160.820895689998,54412.76773056 2025-06-03,00:51:04.000,154,11079687,-795,0,1748911863,12974.301750680002,161.05351697999868,54412.69785936 2025-06-03,00:51:05.000,154,11079610,-795,0,1748911864,12974.099661380002,161.18745045000105,54412.68388512001 2025-06-03,00:51:06.000,154,11079690,-795,0,1748911865,12974.079452450002,161.43417000000045,54412.87253736001 2025-06-03,00:51:07.000,154,11079679,-795,0,1748911866,12973.937989940001,161.5892508600009,54412.78170480001 2025-06-03,00:51:08.000,154,11079639,-795,0,1748911867,12973.83020897999,161.82187215000158,54412.65593664001 2025-06-03,00:51:09.000,154,11079646,-795,0,1748911868,12973.62811967999,162.00514952999947,54412.355490480004 2025-06-03,00:51:10.000,154,11079677,-795,0,1748911869,12973.271095249998,162.23777082000015,54411.873379200006 2025-06-03,00:51:11.000,154,11079624,-795,0,1748911870,12973.008379159997,162.37875342000189,54411.83145648 2025-06-03,00:51:12.000,154,11079709,-795,0,1748911871,12972.799553550001,162.61842384000192,54411.71267544 2025-06-03,00:51:13.000,154,11079707,-795,0,1748911872,12972.48968328999,162.71006253000087,54411.44017776001 2025-06-03,00:51:14.000,154,11079653,-795,0,1748911873,12972.220230889994,162.90038903999812,54411.419216400005 2025-06-03,00:51:15.000,154,11079671,-795,0,1748911874,12971.997932659993,163.05546989999857,54411.300435360004 2025-06-03,00:51:16.000,154,11079676,-795,0,1748911875,12971.715007639992,163.27399293000053,54410.965053600004 2025-06-03,00:51:17.000,154,11079685,-795,0,1748911876,12971.701535020002,163.45022117999906,54410.95107936 2025-06-03,00:51:18.000,154,11079686,-795,0,1748911877,12971.512918339991,163.71103899000445,54410.38512264001 2025-06-03,00:51:19.000,154,11079707,-795,0,1748911878,12971.33103796999,163.85907071999827,54410.09865072001 2025-06-03,00:51:20.000,154,11079688,-795,0,1748911879,12971.182839149995,164.07759375000023,54409.76326896001 2025-06-03,00:51:21.000,154,11079689,-795,0,1748911880,12971.142421289995,164.11988853000366,54409.56064248 2025-06-03,00:51:22.000,154,11079686,-795,0,1748911881,12971.203048079995,164.0987411399983,54409.22526072 2025-06-03,00:51:23.000,154,11079650,-795,0,1748911882,12971.35124689999,163.97890593000193,54409.28115768001 2025-06-03,00:51:24.000,154,11079661,-795,0,1748911883,12971.472500479991,163.72513725000317,54409.00866 2025-06-03,00:51:25.000,154,11079615,-795,0,1748911884,12971.661117160002,163.46431943999778,54408.89686608001 2025-06-03,00:51:26.000,154,11079632,-795,0,1748911885,12971.721743950002,163.1823542400016,54408.470651760006 2025-06-03,00:51:27.000,154,11079646,-795,0,1748911886,12971.802579670002,162.75940644000366,54408.08636016001 2025-06-03,00:51:28.000,154,11079734,-795,0,1748911887,12971.836261219993,162.38580255000124,54407.68809432 2025-06-03,00:51:29.000,154,11079667,-795,0,1748911888,12972.004668969988,161.94170735999796,54407.38764816001 2025-06-03,00:51:30.000,154,11079656,-795,0,1748911889,12972.22696719999,161.4905630400026,54407.21995728001 2025-06-03,00:51:31.000,154,11079692,-795,0,1748911890,12972.46947435999,161.01122220000252,54407.25489288 2025-06-03,00:51:32.000,154,11079637,-795,0,1748911891,12972.759135690001,160.5741761399986,54406.961433840006 2025-06-03,00:51:33.000,154,11079648,-795,0,1748911892,12973.021851780002,160.10188442999788,54406.605090720004 2025-06-03,00:51:34.000,154,11079642,-795,0,1748911893,12973.378876209994,159.71418228000402,54406.28368320001 2025-06-03,00:51:35.000,154,11079649,-795,0,1748911894,12973.83020897999,159.3264801300029,54405.94830144001 2025-06-03,00:51:36.000,154,11079679,-795,0,1748911895,12974.180497100002,159.016318410002,54405.80157192 2025-06-03,00:51:37.000,154,11079687,-795,0,1748911896,12974.416267949993,158.685009300003,54405.35439624001 2025-06-03,00:51:38.000,154,11079688,-795,0,1748911897,12974.87433703,158.30435628000123,54405.27753792001 2025-06-03,00:51:39.000,154,11079668,-755,0,1748911898,12975.224625149996,157.87435935000394,54405.340422 2025-06-03,00:51:40.000,154,11079691,-795,0,1748911899,12975.534495409993,157.52895197999896,54405.2705508 2025-06-03,00:51:41.000,154,11079610,-795,0,1748911900,12975.817420429994,157.2399376500034,54404.97010464001 2025-06-03,00:51:42.000,154,11079693,-795,0,1748911901,12976.06666389999,156.94387419000122,54404.73952968 2025-06-03,00:51:43.000,154,11079689,-795,0,1748911902,12976.20812640999,156.6689581200044,54404.09671464 2025-06-03,00:51:44.000,154,11079700,-795,0,1748911903,12976.511260359992,156.50682813000458,54403.97094648 2025-06-03,00:51:45.000,154,11079713,-795,0,1748911904,12976.821130619988,156.3728946600022,54403.873126800005 2025-06-03,00:51:46.000,154,11079676,-795,0,1748911905,12977.198363979995,156.38699292000092,54403.8032556 2025-06-03,00:51:47.000,154,11079680,-795,0,1748911906,12977.602542579996,156.41518943999836,54403.74037152 2025-06-03,00:51:48.000,154,11079672,-795,0,1748911907,12977.993248559993,156.49977899999794,54403.69844880001 2025-06-03,00:51:49.000,154,11079662,-795,0,1748911908,12978.37048192,156.5561720400001,54403.50979656001 2025-06-03,00:51:50.000,154,11079684,-795,0,1748911909,12978.707297419991,156.6196142100016,54403.37704128 2025-06-03,00:51:51.000,154,11079656,-795,0,1748911910,12979.124948639997,156.54207378000137,54403.23031176 2025-06-03,00:51:52.000,154,11079678,-795,0,1748911911,12979.48197306999,156.51387726000394,54402.90890424001 2025-06-03,00:51:53.000,154,11079706,-795,0,1748911912,12979.899624289996,156.42223856999772,54402.90191712 2025-06-03,00:51:54.000,154,11079677,-795,0,1748911913,12980.202758239997,156.408140309999,54402.7551876 2025-06-03,00:51:55.000,154,11079701,-795,0,1748911914,12980.573255289994,156.39404205000028,54402.77614896 2025-06-03,00:51:56.000,154,11079694,-795,0,1748911915,12980.88312554999,156.42223856999772,54402.99274968 2025-06-03,00:51:57.000,154,11079684,-795,0,1748911916,12981.213204740001,156.35879640000348,54402.88095576001 2025-06-03,00:51:58.000,154,11079615,-795,0,1748911917,12981.435502970002,156.34469814000477,54402.748200480004 2025-06-03,00:51:59.000,154,11079688,-795,0,1748911918,12981.752109539993,156.2460103199992,54402.51762552 2025-06-03,00:52:00.000,154,11079701,-795,0,1748911919,12982.055243489995,156.1896172800043,54402.21717936001 2025-06-03,00:52:01.000,154,11079667,-795,0,1748911920,12982.425740539991,156.05568381000194,54402.18923088001 2025-06-03,00:52:02.000,154,11079662,-795,0,1748911921,12982.776028660002,155.92879946999892,54402.16826952001 2025-06-03,00:52:03.000,154,11079688,-795,0,1748911922,12983.032008439994,155.6538834000021,54401.96564304 2025-06-03,00:52:04.000,154,11079661,-795,0,1748911923,12983.30819715,155.39306559000397,54402.07044984001 2025-06-03,00:52:05.000,154,11079658,-795,0,1748911924,12983.645012649991,155.1604443000033,54402.23814072001 2025-06-03,00:52:06.000,154,11079714,-795,0,1748911925,12983.900992429997,154.93487214000197,54402.1612824 2025-06-03,00:52:07.000,154,11079665,-795,0,1748911926,12984.224335309998,154.65995606999786,54401.979617280005 2025-06-03,00:52:08.000,154,11079667,-795,0,1748911927,12984.54094187999,154.4061873899991,54401.75602944001 2025-06-03,00:52:09.000,154,11079653,-795,0,1748911928,12984.884493689991,154.07487828000012,54401.4625704 2025-06-03,00:52:10.000,154,11079693,-795,0,1748911929,12985.201100259997,153.78586395000457,54401.39968632001 2025-06-03,00:52:11.000,154,11079709,-795,0,1748911930,12985.65916933999,153.43340745000023,54401.427634800006 2025-06-03,00:52:12.000,154,11079652,-795,0,1748911931,12985.995984839996,153.1584913800034,54401.2878924 2025-06-03,00:52:13.000,154,11079620,-795,0,1748911932,12986.299118789997,152.91882096000336,54401.238982560004 2025-06-03,00:52:14.000,154,11079676,-795,0,1748911933,12986.683088459999,152.72849444999883,54401.00142048 2025-06-03,00:52:15.000,154,11079610,-795,0,1748911934,12987.10073967999,152.53111881000223,54400.854690960005 2025-06-03,00:52:16.000,154,11079676,-795,0,1748911935,12987.518390899997,152.46062751000136,54400.65905160001 2025-06-03,00:52:17.000,154,11079707,-795,0,1748911936,12987.942778429999,152.39718533999985,54400.28873424 2025-06-03,00:52:18.000,154,11079650,-795,0,1748911937,12988.38737489,152.3548905600037,54399.967326720005 2025-06-03,00:52:19.000,154,11079668,-795,0,1748911938,12988.784817179992,152.33374316999834,54399.6459192 2025-06-03,00:52:20.000,154,11079698,-795,0,1748911939,12989.42476663,152.31964490999962,54399.7157904 2025-06-03,00:52:21.000,154,11079697,-795,0,1748911940,12989.903044639992,152.28439926000283,54399.6459192 2025-06-03,00:52:22.000,154,11079661,-795,0,1748911941,12990.421740509999,152.23505535000004,54399.5411124 2025-06-03,00:52:23.000,154,11079682,-795,0,1748911942,12990.69792921999,152.2914483900022,54399.177782160004 2025-06-03,00:52:24.000,154,11079684,-795,0,1748911943,12991.270515570002,152.3055466500009,54399.11489808 2025-06-03,00:52:25.000,154,11079682,-795,0,1748911944,12991.870047159995,152.3901362100005,54398.891310240004 2025-06-03,00:52:26.000,154,11079666,-795,0,1748911945,12992.469578750002,152.5029222900048,54398.75855496 2025-06-03,00:52:27.000,154,11079680,-795,0,1748911946,12993.07584664999,152.58046271999774,54398.625799680005 2025-06-03,00:52:28.000,154,11079695,-795,0,1748911947,12993.608015140002,152.62980663000053,54398.576889840006 2025-06-03,00:52:29.000,154,11079691,-795,0,1748911948,12994.14018363,152.71439619000012,54398.360289120006 2025-06-03,00:52:30.000,154,11079699,-795,0,1748911949,12994.591516399996,152.74259271000483,54398.33234064001 2025-06-03,00:52:31.000,154,11079706,-795,0,1748911950,12995.211256919989,152.7355435799982,54398.44413456 2025-06-03,00:52:32.000,154,11079669,-795,0,1748911951,12995.756898029991,152.7637401000029,54398.458108800005 2025-06-03,00:52:33.000,154,11079696,-795,0,1748911952,12996.289066519988,152.897673569998,54398.34631488 2025-06-03,00:52:34.000,154,11079680,-795,0,1748911953,12996.868389179996,152.93291922000208,54397.98298464 2025-06-03,00:52:35.000,154,11079703,-795,0,1748911954,12997.454448149998,153.0457052999991,54397.955036160005 2025-06-03,00:52:36.000,154,11079650,-795,0,1748911955,12998.027034499995,153.1091474700006,54398.04586872001 2025-06-03,00:52:37.000,154,11079641,-795,0,1748911956,12998.586148230002,153.2078352899989,54397.92708768001 2025-06-03,00:52:38.000,154,11079612,-795,0,1748911957,12999.044217309995,153.29947397999786,54398.04586872001 2025-06-03,00:52:39.000,154,11079687,-795,0,1748911958,12999.569649489997,153.44750570999895,54397.92010056 2025-06-03,00:52:40.000,154,11079697,-795,0,1748911959,12999.973828089998,153.57439005000197,54397.82228088 2025-06-03,00:52:41.000,154,11079691,-795,0,1748911960,13000.55315074999,153.63783222000347,54397.92010056 2025-06-03,00:52:42.000,154,11079673,-795,0,1748911961,13001.078582929993,153.69422525999835,54397.75939680001 2025-06-03,00:52:43.000,154,11079703,-795,0,1748911962,13001.71853238,153.67307787000027,54397.549783200004 2025-06-03,00:52:44.000,154,11079677,-795,0,1748911963,13002.425844929989,153.5673409200026,54397.63362864 2025-06-03,00:52:45.000,154,11079658,-795,0,1748911964,13003.213993199992,153.37701440999808,54397.64061576001 2025-06-03,00:52:46.000,154,11079651,-795,0,1748911965,13003.901096819995,153.03160704000038,54397.668564240004 2025-06-03,00:52:47.000,154,11079674,-795,0,1748911966,13004.601673060002,152.70734706000076,54397.84324224 2025-06-03,00:52:48.000,154,11079663,-795,0,1748911967,13005.20794095999,152.4042344699992,54397.836255120004 2025-06-03,00:52:49.000,154,11079665,-795,0,1748911968,13005.881571960002,152.0447288400028,54397.857216480006 2025-06-03,00:52:50.000,154,11079683,-795,0,1748911969,13006.50804878999,151.65702669000166,54398.01093312 2025-06-03,00:52:51.000,154,11079688,-795,0,1748911970,13007.174943479993,151.26227541000117,54397.84324224 2025-06-03,00:52:52.000,154,11079663,-795,0,1748911971,13007.69363935,150.9098189100041,54397.89215208 2025-06-03,00:52:53.000,154,11079590,-795,0,1748911972,13008.084345329997,150.5996571900032,54397.67555136 2025-06-03,00:52:54.000,154,11079638,-795,0,1748911973,13008.535678099994,150.26129895000486,54397.73144832001 2025-06-03,00:52:55.000,154,11079691,-795,0,1748911974,13008.89270253,149.93703896999796,54397.75240968 2025-06-03,00:52:56.000,154,11079688,-795,0,1748911975,13009.310353749992,149.59163160000026,54397.92010056 2025-06-03,00:52:57.000,154,11079687,-795,0,1748911976,13009.754950209994,149.26737162000063,54397.98997176 2025-06-03,00:52:58.000,154,11079682,-795,0,1748911977,13010.17260143,148.90081686000485,54398.01093312 2025-06-03,00:52:59.000,154,11079685,-795,0,1748911978,13010.556571100002,148.56245861999923,54397.787345280005 2025-06-03,00:53:00.000,154,11079702,-795,0,1748911979,13010.967486009999,148.2593460299977,54397.61266728001 2025-06-03,00:53:01.000,154,11079660,-795,0,1748911980,13011.37166461,147.9914790900002,54397.38907944 2025-06-03,00:53:02.000,154,11079743,-795,0,1748911981,13011.890360479993,147.67426823999995,54397.49388624001 2025-06-03,00:53:03.000,154,11079690,-795,0,1748911982,13012.193494429994,147.4204995600012,54397.30523400001 2025-06-03,00:53:04.000,154,11079636,-795,0,1748911983,13012.476419449995,147.09623958000157,54397.50786048 2025-06-03,00:53:05.000,154,11079670,-755,0,1748911984,13012.73239923,146.79312699000002,54397.36113096 2025-06-03,00:53:06.000,154,11079680,-795,0,1748911985,13013.075951040002,146.46181788000104,54397.382092320004 2025-06-03,00:53:07.000,154,11079665,-795,0,1748911986,13013.432975469994,146.20804920000228,54397.27728552001 2025-06-03,00:53:08.000,154,11079656,-795,0,1748911987,13013.756318349995,145.94723139000416,54396.86504544 2025-06-03,00:53:09.000,154,11079629,-795,0,1748911988,13014.039243369996,145.68641357999877,54396.65543184001 2025-06-03,00:53:10.000,154,11079633,-795,0,1748911989,13014.335641010002,145.36215359999915,54396.52966368 2025-06-03,00:53:11.000,154,11079653,-795,0,1748911990,13014.564675549998,145.13658143999783,54396.38992128001 2025-06-03,00:53:12.000,154,11079670,-795,0,1748911991,13014.80044639999,144.861665370001,54396.278127360005 2025-06-03,00:53:13.000,154,11079706,-795,0,1748911992,13015.00927201,144.59379843000352,54396.12441072 2025-06-03,00:53:14.000,154,11079686,-795,0,1748911993,13015.258515479996,144.37527540000156,54395.83793880001 2025-06-03,00:53:15.000,154,11079679,-795,0,1748911994,13015.642485149998,144.13560498000152,54395.79601608001 2025-06-03,00:53:16.000,154,11079679,-795,0,1748911995,13015.99950957999,143.91708194999956,54395.68422216 2025-06-03,00:53:17.000,154,11079606,-795,0,1748911996,13016.363270319991,143.79724674000317,54395.30691768 2025-06-03,00:53:18.000,154,11079668,-795,0,1748911997,13016.801130469998,143.64921501000208,54395.04839424001 2025-06-03,00:53:19.000,154,11079697,-795,0,1748911998,13017.333298959995,143.53642892999778,54394.78987080001 2025-06-03,00:53:20.000,154,11079689,-795,0,1748911999,13017.979984719997,143.4165937200014,54394.503398880006 2025-06-03,00:53:21.000,154,11079670,-795,0,1748912000,13018.653615719995,143.26151286000095,54394.51737312 2025-06-03,00:53:22.000,154,11079700,-795,0,1748912001,13019.529336019994,143.0218424400009,54394.510386 2025-06-03,00:53:24.000,154,11079698,-795,0,1748912003,13021.08542363,142.47905942999932,54393.67891872 2025-06-03,00:53:25.000,154,11079690,-795,0,1748912004,13022.001561789999,142.37332248000166,54393.497253600006 2025-06-03,00:53:26.000,154,11079669,-795,0,1748912005,13022.877282089998,142.22529075000057,54393.34353696 2025-06-03,00:53:27.000,154,11079669,-795,0,1748912006,13023.712584529996,142.08430814999883,54393.07103928 2025-06-03,00:53:28.000,154,11079720,-795,0,1748912007,13024.440106009999,141.93627641999774,54392.763606 2025-06-03,00:53:29.000,154,11079684,-795,0,1748912008,13025.329298930003,141.79529382000328,54392.6937348 2025-06-03,00:53:30.000,154,11079680,-795,0,1748912009,13026.184810300001,141.67545860999962,54392.540018160005 2025-06-03,00:53:31.000,154,11079713,-795,0,1748912010,13027.026849049995,141.4498864499983,54392.26053336 2025-06-03,00:53:32.000,154,11079680,-795,0,1748912011,13027.747634220003,141.1890686400002,54391.9950228 2025-06-03,00:53:33.000,154,11079610,-795,0,1748912012,13028.43473783999,140.9423490900008,54391.24041384001 2025-06-03,00:53:34.000,154,11079613,-795,0,1748912013,13028.973642639998,140.60399085000245,54390.80721240001 2025-06-03,00:53:35.000,154,11079679,-795,0,1748912014,13029.647273639996,140.28678000000218,54390.527727600005 2025-06-03,00:53:36.000,154,11079686,-795,0,1748912015,13030.240068919993,139.91317610999977,54390.18535872001 2025-06-03,00:53:37.000,154,11079695,-795,0,1748912016,13030.906963609996,139.4620317900044,54389.84997696001 2025-06-03,00:53:38.000,154,11079640,-755,0,1748912017,13031.546913059989,138.98974008000368,54389.68228608001 2025-06-03,00:53:39.000,154,11079665,-795,0,1748912018,13032.15991727,138.43990794000274,54389.27703312001 2025-06-03,00:53:40.000,154,11079686,-795,0,1748912019,13032.813339339998,137.86892841000372,54388.77396048001 2025-06-03,00:53:41.000,154,11079659,-795,0,1748912020,13033.513915579992,137.3331945300015,54388.45255296 2025-06-03,00:53:42.000,154,11079675,-795,0,1748912021,13034.281854919995,136.8397554300027,54387.70493112 2025-06-03,00:53:43.000,154,11079693,-795,0,1748912022,13035.036321639993,136.19123547000345,54387.23679408001 2025-06-03,00:53:44.000,154,11079674,-795,0,1748912023,13035.64932584999,135.50746986000013,54386.63590176 2025-06-03,00:53:45.000,154,11079684,-795,0,1748912024,13036.390319949998,134.92944120000175,54386.25161016 2025-06-03,00:53:46.000,154,11079663,-795,0,1748912025,13037.144786669996,134.1963316800029,54386.097893520004 2025-06-03,00:53:47.000,154,11079710,-795,0,1748912026,13037.980089109995,133.58305737000046,54385.832382960005 2025-06-03,00:53:48.000,154,11079664,-795,0,1748912027,13038.774973689993,132.99797958000272,54385.39219440001 2025-06-03,00:53:49.000,154,11079665,-795,0,1748912028,13039.630485059992,132.3424104900041,54384.95899296 2025-06-03,00:53:50.000,154,11079726,-795,0,1748912029,13040.539886909995,131.68684139999823,54384.26726808001 2025-06-03,00:53:51.000,154,11079659,-795,0,1748912030,13041.476233999994,131.10881273999985,54383.7502212 2025-06-03,00:53:52.000,154,11079681,-795,0,1748912031,13042.479944189989,130.58717712000362,54383.46374928 2025-06-03,00:53:53.000,154,11079666,-795,0,1748912032,13043.429763899992,129.97390281000116,54383.04452208001 2025-06-03,00:53:54.000,154,11079670,-795,0,1748912033,13044.278538959996,129.39587415000278,54382.44362976 2025-06-03,00:53:55.000,154,11079687,-795,0,1748912034,13045.315930699995,128.88128765999863,54382.36677144 2025-06-03,00:53:56.000,154,11079730,-795,0,1748912035,13046.333113509994,128.3596520400024,54382.045363920006 2025-06-03,00:53:57.000,154,11079673,-795,0,1748912036,13047.276196909988,127.83096728999953,54381.59818824 2025-06-03,00:53:58.000,154,11079640,-795,0,1748912037,13048.279907099997,127.23179124000308,54381.14402544 2025-06-03,00:53:59.000,154,11079734,-795,0,1748912038,13049.310562530001,126.59032041000319,54380.38242936 2025-06-03,00:54:00.000,154,11079660,-795,0,1748912039,13050.273854859995,125.82901436999964,54380.033073360006 2025-06-03,00:54:01.000,154,11079672,-795,0,1748912040,13051.13610253999,125.05361007000465,54379.78852416001 2025-06-03,00:54:02.000,154,11079670,-795,0,1748912041,13051.836678779997,124.27115664000303,54379.49506512 2025-06-03,00:54:03.000,154,11079758,-795,0,1748912042,13052.382319889999,123.43231016999925,54379.36929696 2025-06-03,00:54:04.000,154,11079639,-795,0,1748912043,13052.840388969991,122.59346370000276,54378.87321144 2025-06-03,00:54:05.000,154,11079652,-795,0,1748912044,13053.426447939994,121.69117506000475,54378.62866224 2025-06-03,00:54:06.000,154,11079678,-795,0,1748912045,13054.012506909996,120.74659164000332,54378.188473680006 2025-06-03,00:54:07.000,154,11079645,-795,0,1748912046,13054.625511119993,119.9147942999989,54377.72033664 2025-06-03,00:54:08.000,154,11079693,-795,0,1748912047,13055.238515329991,119.0125056600009,54377.496748800004 2025-06-03,00:54:09.000,154,11079677,-795,0,1748912048,13055.703320719993,118.13136441000097,54377.0775216 2025-06-03,00:54:10.000,154,11079726,-795,0,1748912049,13056.26243445,117.34891097999935,54376.80502392 2025-06-03,00:54:11.000,154,11079669,-795,0,1748912050,13056.787866630002,116.63694884999859,54376.48361640001 2025-06-03,00:54:12.000,154,11079691,-795,0,1748912051,13057.32003512,115.87564281000232,54376.42073232 2025-06-03,00:54:13.000,154,11079634,-795,0,1748912052,13057.899357779992,115.22007372000371,54376.28797704001 2025-06-03,00:54:14.000,154,11079638,-795,0,1748912053,13058.209228039988,114.58565202000318,54375.58926504 2025-06-03,00:54:15.000,154,11079670,-795,0,1748912054,13058.86265011,113.95123032000265,54375.554329440005 2025-06-03,00:54:16.000,154,11079675,-795,0,1748912055,13059.388082289988,113.38025079000363,54375.14208936001 2025-06-03,00:54:17.000,154,11079683,-795,0,1748912056,13059.98087757,112.8445169100014,54375.0861924 2025-06-03,00:54:18.000,154,11079671,-795,0,1748912057,13060.553463919998,112.33697955000389,54374.85561744001 2025-06-03,00:54:19.000,154,11079701,-795,0,1748912058,13061.03847824,111.83649131999846,54374.57613264 2025-06-03,00:54:20.000,154,11079666,-795,0,1748912059,13061.530228869997,111.32895396000094,54374.7019008 2025-06-03,00:54:21.000,154,11079681,-795,0,1748912060,13062.028715809989,110.84961312000087,54374.597094000004 2025-06-03,00:54:22.000,154,11079617,-795,0,1748912061,13062.486784889996,110.36322315000143,54374.40145464001 2025-06-03,00:54:23.000,154,11079716,-795,0,1748912062,13062.965062900003,109.89798057000007,54374.32459632001 2025-06-03,00:54:24.000,154,11079658,-795,0,1748912063,13063.38945042999,109.45388538000407,54373.77261384001 2025-06-03,00:54:25.000,154,11079677,-795,0,1748912064,13063.955300469992,109.05913410000358,54373.41627072001 2025-06-03,00:54:26.000,154,11079679,-795,0,1748912065,13064.521150509994,108.70667759999924,54373.444219200006 2025-06-03,00:54:27.000,154,11079645,-795,0,1748912066,13065.194781509992,108.32602458000474,54373.71671688 2025-06-03,00:54:28.000,154,11079698,-795,0,1748912067,13065.78757678999,107.95946982000169,54373.84248504 2025-06-03,00:54:29.000,154,11079666,-795,0,1748912068,13066.447735169997,107.60701332000463,54373.75165248001 2025-06-03,00:54:30.000,154,11079653,-795,0,1748912069,13067.06747568999,107.28980247000436,54373.47216768 2025-06-03,00:54:31.000,154,11079648,-795,0,1748912070,13067.828678719998,106.97964075000345,54373.41627072001 2025-06-03,00:54:32.000,154,11079689,-795,0,1748912071,13068.59661806,106.70472467999934,54373.2346056 2025-06-03,00:54:33.000,154,11079674,-795,0,1748912072,13069.330875849999,106.42275948000315,54373.12979880001 2025-06-03,00:54:34.000,154,11079691,-795,0,1748912073,13069.957352680001,106.17603993000375,54372.89922384 2025-06-03,00:54:35.000,154,11079711,-795,0,1748912074,13070.7118194,105.94341864000307,54372.91319808001 2025-06-03,00:54:36.000,154,11079684,-795,0,1748912075,13071.345032539997,105.76014125999791,54372.850314 2025-06-03,00:54:37.000,154,11079678,-795,0,1748912076,13071.94456412999,105.63325692000217,54372.89223672001 2025-06-03,00:54:38.000,154,11079660,-795,0,1748912077,13072.469996309992,105.56981475000066,54372.66166176 2025-06-03,00:54:39.000,154,11079683,-795,0,1748912078,13073.06279158999,105.5275199700045,54372.38916408001 2025-06-03,00:54:40.000,154,11079670,-795,0,1748912079,13073.743158899997,105.49227432000043,54372.22147320001 2025-06-03,00:54:41.000,154,11079703,-795,0,1748912080,13074.436998829995,105.464077800003,54371.90705280001 2025-06-03,00:54:42.000,154,11079718,-795,0,1748912081,13075.056739350002,105.42178301999957,54371.648529360005 2025-06-03,00:54:43.000,154,11079699,-795,0,1748912082,13075.66300724999,105.42178301999957,54371.34109608 2025-06-03,00:54:44.000,154,11079682,-795,0,1748912083,13076.141285259997,105.37243911000405,54370.75417800001 2025-06-03,00:54:45.000,154,11079668,-795,0,1748912084,13076.794707329995,105.37243911000405,54370.91488176 2025-06-03,00:54:46.000,154,11079643,-795,0,1748912085,13077.266249029992,105.3512917199987,54370.572512880004 2025-06-03,00:54:47.000,154,11079707,-795,0,1748912086,13077.623273459998,105.35834084999806,54370.07642736 2025-06-03,00:54:48.000,154,11079709,-795,0,1748912087,13078.02071574999,105.32309520000126,54369.72707136001 2025-06-03,00:54:49.000,154,11079675,-795,0,1748912088,13078.377740179996,105.37948824000341,54368.97944952 2025-06-03,00:54:50.000,154,11079694,-795,0,1748912089,13078.889699739993,105.25965302999975,54368.38554432001 2025-06-03,00:54:51.000,154,11079650,-795,0,1748912090,13079.40165929999,105.05522826000379,54368.029201200006 2025-06-03,00:54:52.000,154,11079685,-795,0,1748912091,13079.893409930002,104.73096828000416,54367.51914144001 2025-06-03,00:54:53.000,154,11079697,-795,0,1748912092,13080.371687939994,104.32916787000431,54366.91824912 2025-06-03,00:54:54.000,154,11079674,-795,0,1748912093,13080.68155819999,103.75113920999866,54366.331331040004 2025-06-03,00:54:55.000,154,11079671,-795,0,1748912094,13081.314771339989,103.16606142000091,54365.74441296 2025-06-03,00:54:56.000,154,11079678,-795,0,1748912095,13081.974929719996,102.55983623999782,54365.157494880004 2025-06-03,00:54:57.000,154,11079691,-795,0,1748912096,13082.69571488999,102.1016427900031,54364.59153816 2025-06-03,00:54:58.000,154,11079645,-795,0,1748912097,13083.423236369992,101.5447615200028,54363.77404512 2025-06-03,00:54:59.000,154,11079685,-795,0,1748912098,13084.11707629999,101.07951894000144,54363.15219144 2025-06-03,00:55:00.000,154,11079716,-795,0,1748912099,13084.730080510002,100.6283746199988,54362.41155672 2025-06-03,00:55:01.000,154,11079641,-795,0,1748912100,13085.551910329996,100.22657420999894,54361.85957424 2025-06-03,00:55:02.000,154,11079651,-795,0,1748912101,13086.346794909994,99.86706858000252,54361.45432128 2025-06-03,00:55:03.000,154,11079716,-795,0,1748912102,13087.215778899998,99.56395599000098,54360.83945472001 2025-06-03,00:55:04.000,154,11079726,-795,0,1748912103,13087.93656406999,99.21854862000328,54360.09882000001 2025-06-03,00:55:05.000,154,11079680,-795,0,1748912104,13088.765130199994,98.8731412499983,54359.58177312 2025-06-03,00:55:06.000,154,11079662,-795,0,1748912105,13089.573487399997,98.52068475000124,54358.82017704 2025-06-03,00:55:07.000,154,11079680,-795,0,1748912106,13090.530043419996,98.17527738000354,54358.49876952 2025-06-03,00:55:08.000,154,11079689,-795,0,1748912107,13091.365345859995,97.75937870999769,54358.02364536 2025-06-03,00:55:09.000,154,11079647,-795,0,1748912108,13092.227593539988,97.35757829999784,54357.52057272 2025-06-03,00:55:10.000,154,11079667,-795,0,1748912109,13092.854070369991,96.85709006999969,54356.961603120006 2025-06-03,00:55:11.000,154,11079655,-795,0,1748912110,13093.547910299989,96.28611054000066,54356.68211832 2025-06-03,00:55:12.000,154,11079650,-795,0,1748912111,13094.248486539997,95.61644319000334,54356.38167216001 2025-06-03,00:55:13.000,154,11079696,-795,0,1748912112,13094.99621695,94.91153019000194,54356.053277520004 2025-06-03,00:55:14.000,154,11079637,-795,0,1748912113,13095.690056879997,94.19956806000118,54355.39648824001 2025-06-03,00:55:15.000,154,11079691,-795,0,1748912114,13096.49841408,93.59334287999809,54354.94232544001 2025-06-03,00:55:16.000,154,11079705,-795,0,1748912115,13097.273089729999,93.00121596000099,54354.59995656 2025-06-03,00:55:17.000,154,11079697,-795,0,1748912116,13097.872621319992,92.40908904000389,54354.334446 2025-06-03,00:55:18.000,154,11079686,-795,0,1748912117,13098.438471359994,91.767618210004,54353.93618016001 2025-06-03,00:55:19.000,154,11079690,-795,0,1748912118,13099.004321399996,91.11909825000475,54353.83836048 2025-06-03,00:55:20.000,154,11079668,-795,0,1748912119,13099.455654169993,90.66090480000275,54353.46105600001 2025-06-03,00:55:21.000,154,11079677,-795,0,1748912120,13099.98782265999,90.17451483000332,54353.17458408001 2025-06-03,00:55:22.000,154,11079691,-795,0,1748912121,13100.688398899998,89.74451789999875,54353.00689320001 2025-06-03,00:55:23.000,154,11079645,-795,0,1748912122,13101.25424894,89.30747184000211,54352.587666 2025-06-03,00:55:24.000,154,11079691,-795,0,1748912123,13101.665163849997,88.91976969000098,54352.23132288 2025-06-03,00:55:25.000,154,11079597,-795,0,1748912124,13102.20406864999,88.46157623999898,54351.979786560005 2025-06-03,00:55:26.000,154,11079637,-795,0,1748912125,13102.790127619992,87.95403888000146,54351.51863664001 2025-06-03,00:55:27.000,154,11079695,-795,0,1748912126,13103.349241349999,87.54518934000225,54351.60248208 2025-06-03,00:55:28.000,154,11079631,-795,0,1748912127,13104.056553900002,87.19978197000455,54351.546585120006 2025-06-03,00:55:29.000,154,11079701,-795,0,1748912128,13104.66955811,86.82617808000214,54351.2950488 2025-06-03,00:55:30.000,154,11079692,-715,0,1748912129,13105.390343279993,86.3397881100027,54351.13434504001 2025-06-03,00:55:31.000,154,11079721,-795,0,1748912130,13106.25259096,85.80405423000047,54350.9107572 2025-06-03,00:55:32.000,154,11079706,-795,0,1748912131,13107.074420779994,85.24717296000017,54350.72210496 2025-06-03,00:55:33.000,154,11079645,-795,0,1748912132,13107.902986909998,84.69734081999923,54350.5264656 2025-06-03,00:55:34.000,154,11079651,-795,0,1748912133,13108.54293635999,84.09111564000341,54350.02339296 2025-06-03,00:55:35.000,154,11079713,-795,0,1748912134,13109.364766179999,83.4355465500048,54350.10025128 2025-06-03,00:55:36.000,154,11079727,-795,0,1748912135,13110.038397179997,82.78702658999828,54350.06531568 2025-06-03,00:55:37.000,154,11079693,-795,0,1748912136,13110.82654545,82.15260488999775,54349.9325604 2025-06-03,00:55:38.000,154,11079712,-795,0,1748912137,13111.648375269993,81.63801840000087,54349.6880112 2025-06-03,00:55:39.000,154,11079689,-795,0,1748912138,13112.423050919992,81.13048104000336,54349.52032032 2025-06-03,00:55:40.000,154,11079725,-795,0,1748912139,13113.27856228999,80.75687715000095,54349.00327344001 2025-06-03,00:55:41.000,154,11079656,-795,0,1748912140,13114.208173069994,80.3550767400011,54348.961350720005 2025-06-03,00:55:42.000,154,11079652,-795,0,1748912141,13115.070420750002,79.98147284999868,54348.72378864 2025-06-03,00:55:43.000,154,11079659,-795,0,1748912142,13115.81815115999,79.54442679000203,54348.4652652 2025-06-03,00:55:44.000,154,11079703,-795,0,1748912143,13116.505254779993,79.1214789900041,54348.27661296 2025-06-03,00:55:45.000,154,11079680,-795,0,1748912144,13117.293403049996,78.73377684000297,54348.10193496 2025-06-03,00:55:46.000,154,11079710,-795,0,1748912145,13117.95356142999,78.33902556000248,54347.80847592001 2025-06-03,00:55:47.000,154,11079682,-795,0,1748912146,13118.795600179998,77.94427428000199,54347.71764336 2025-06-03,00:55:48.000,154,11079672,-795,0,1748912147,13119.664584170001,77.66935820999788,54347.4171972 2025-06-03,00:55:49.000,154,11079636,-795,0,1748912148,13120.385369339994,77.31690171000082,54347.15168664 2025-06-03,00:55:50.000,154,11079617,-795,0,1748912149,13121.025318790002,76.9432978199984,54346.93508592 2025-06-03,00:55:51.000,154,11079657,-795,0,1748912150,13121.665268239994,76.5978904500007,54346.683549600006 2025-06-03,00:55:52.000,154,11079686,-795,0,1748912151,13122.237854589992,76.3864165499981,54346.613678400005 2025-06-03,00:55:53.000,154,11079667,-795,0,1748912152,13122.783495699994,75.95641962000082,54346.48791024001 2025-06-03,00:55:54.000,154,11079708,-795,0,1748912153,13123.20114692,75.50527529999817,54345.99881184 2025-06-03,00:55:55.000,154,11079706,-795,0,1748912154,13123.800678509993,75.01888532999874,54345.91496640001 2025-06-03,00:55:56.000,154,11079665,-795,0,1748912155,13124.406946409996,74.68757621999976,54345.43285512001 2025-06-03,00:55:57.000,154,11079645,-795,0,1748912156,13124.986269069988,74.34216885000205,54345.18830592 2025-06-03,00:55:58.000,154,11079640,-795,0,1748912157,13125.4780197,74.0390562600005,54344.7970272 2025-06-03,00:55:59.000,154,11079643,-795,0,1748912158,13125.835044129992,73.84872975000326,54344.384787120005 2025-06-03,00:56:00.000,154,11079674,-795,0,1748912159,13126.138178079993,73.70774715000152,54344.08434096 2025-06-03,00:56:01.000,154,11079679,-795,0,1748912160,13126.58951084999,73.64430498000002,54344.11228944001 2025-06-03,00:56:02.000,154,11079691,-795,0,1748912161,13127.000425760001,73.67250150000473,54343.86075312 2025-06-03,00:56:03.000,154,11079681,-795,0,1748912162,13127.465231149989,73.70069802000216,54343.49043576001 2025-06-03,00:56:04.000,154,11079659,-795,0,1748912163,13127.89635499,73.86282801000198,54343.16902824 2025-06-03,00:56:05.000,154,11079719,-795,0,1748912164,13128.415050859992,74.10249843000202,54342.72185256 2025-06-03,00:56:06.000,154,11079699,-795,0,1748912165,13128.805756839989,74.4972497100025,54342.491277600006 2025-06-03,00:56:07.000,154,11079698,-795,0,1748912166,13129.182990199995,74.88495186000364,54342.1419216 2025-06-03,00:56:08.000,154,11079678,-795,0,1748912167,13129.600641420002,75.25150661999942,54341.86243680001 2025-06-03,00:56:09.000,154,11079681,-795,0,1748912168,13129.829675959998,75.49117703999946,54341.66679744 2025-06-03,00:56:10.000,154,11079681,-795,0,1748912169,13130.260799799995,75.65330702999927,54341.47814520001 2025-06-03,00:56:11.000,154,11079704,-795,0,1748912170,13130.651505779992,75.74494571999821,54341.17769904 2025-06-03,00:56:12.000,154,11079684,-795,0,1748912171,13130.961376040003,75.87183006000123,54340.9890468 2025-06-03,00:56:13.000,154,11079659,-795,0,1748912172,13131.230828439999,75.87183006000123,54340.44405144 2025-06-03,00:56:14.000,154,11079628,-795,0,1748912173,13131.379027259994,75.97051787999953,54339.99687576001 2025-06-03,00:56:15.000,154,11079706,-795,0,1748912174,13131.69563383,76.10445135000191,54339.86412048 2025-06-03,00:56:16.000,154,11079724,-795,0,1748912175,13131.965086229997,76.24543395000364,54339.5566872 2025-06-03,00:56:17.000,154,11079709,-795,0,1748912176,13132.443364239989,76.35822003000067,54339.57764856 2025-06-03,00:56:18.000,154,11079691,-795,0,1748912177,13132.901433319996,76.5344482799992,54339.472841760005 2025-06-03,00:56:19.000,154,11079717,-795,0,1748912178,13133.453810739993,76.70362739999837,54339.22130544 2025-06-03,00:56:20.000,154,11079697,-795,0,1748912179,13134.10723280999,76.92919955999969,54339.19335696 2025-06-03,00:56:21.000,154,11079635,-795,0,1748912180,13134.841490599989,77.08428042000014,54339.15143424 2025-06-03,00:56:22.000,154,11079683,-795,0,1748912181,13135.521857909996,77.30985258000146,54338.87194944001 2025-06-03,00:56:23.000,154,11079700,-795,0,1748912182,13136.296533559995,77.61296517000301,54338.87194944001 2025-06-03,00:56:24.000,154,11079702,-795,0,1748912183,13137.003846109998,77.87378298000112,54338.72521992001 2025-06-03,00:56:25.000,154,11079694,-795,0,1748912184,13137.906511649991,78.18394470000203,54338.802078240005 2025-06-03,00:56:26.000,154,11079696,-795,0,1748912185,13138.70813254,78.40246773000399,54339.16540848 2025-06-03,00:56:27.000,154,11079679,-795,0,1748912186,13139.529962359993,78.67738380000083,54339.20733120001 2025-06-03,00:56:28.000,154,11079714,-795,0,1748912187,13140.12949395,78.99459465000109,54339.29816376001 2025-06-03,00:56:29.000,154,11079710,-795,0,1748912188,13141.005214249999,79.23426507000113,54339.57764856 2025-06-03,00:56:30.000,154,11079660,-795,0,1748912189,13141.685581559992,79.5514759200014,54339.33309936 2025-06-03,00:56:31.000,154,11079664,-795,0,1748912190,13142.44004827999,79.83344112000486,54339.61957128 2025-06-03,00:56:32.000,154,11079675,-795,0,1748912191,13142.978953079997,80.15065196999785,54339.836172 2025-06-03,00:56:33.000,154,11079697,-795,0,1748912192,13143.41681322999,80.51720673000091,54339.99687576001 2025-06-03,00:56:34.000,154,11079705,-795,0,1748912193,13143.57848466999,80.96835105000355,54340.094695440006 2025-06-03,00:56:35.000,154,11079690,-795,0,1748912194,13143.68626563,81.46179015000234,54340.527896880005 2025-06-03,00:56:36.000,154,11079707,-795,0,1748912195,13143.68626563,82.01162229000329,54340.814368800005 2025-06-03,00:56:37.000,154,11079690,-795,0,1748912196,13143.63911145999,82.49801226000272,54341.05193088001 2025-06-03,00:56:38.000,154,11079656,-795,0,1748912197,13143.315768579989,82.9773531000028,54341.15673768 2025-06-03,00:56:39.000,154,11079687,-795,0,1748912198,13143.005898319992,83.4214482899988,54340.933149840006 2025-06-03,00:56:40.000,154,11079677,-795,0,1748912199,13142.615192339996,83.9289856500036,54341.17769904 2025-06-03,00:56:41.000,154,11079691,-795,0,1748912200,13142.184068499999,84.49996518000262,54341.45718384001 2025-06-03,00:56:42.000,154,11079671,-795,0,1748912201,13141.611482150001,85.15553427000123,54341.59692624001 2025-06-03,00:56:43.000,154,11079666,-795,0,1748912202,13141.08604997,85.83225074999791,54341.89038528001 2025-06-03,00:56:44.000,154,11079675,-795,0,1748912203,13140.486518379992,86.59355679000146,54341.97423072 2025-06-03,00:56:45.000,154,11079684,-795,0,1748912204,13140.0284493,87.2914206600035,54342.03012768001 2025-06-03,00:56:46.000,154,11079711,-795,0,1748912205,13139.523226049998,87.92584236000403,54342.18384432 2025-06-03,00:56:47.000,154,11079669,-795,0,1748912206,13139.152729000001,88.42633059000218,54341.988204960006 2025-06-03,00:56:48.000,154,11079677,-795,0,1748912207,13138.68118729999,88.90567143000226,54342.00916632001 2025-06-03,00:56:49.000,154,11079681,-795,0,1748912208,13138.061446779997,89.28632445000403,54341.92532088 2025-06-03,00:56:50.000,154,11079681,-795,0,1748912209,13137.44170625999,89.70927225000196,54341.86243680001 2025-06-03,00:56:51.000,154,11079694,-795,0,1748912210,13136.896065150002,90.06877787999838,54342.12096024 2025-06-03,00:56:52.000,154,11079668,-795,0,1748912211,13136.235906769994,90.33664482000313,54342.06506328 2025-06-03,00:56:53.000,154,11079618,-795,0,1748912212,13135.562275769997,90.51287307000166,54341.88339816 2025-06-03,00:56:54.000,154,11079671,-795,0,1748912213,13134.814545359994,90.61861001999932,54341.436222480006 2025-06-03,00:56:55.000,154,11079681,-795,0,1748912214,13134.383421519997,90.80893653000385,54341.1637248 2025-06-03,00:56:56.000,154,11079679,-795,0,1748912215,13133.82430778999,90.82303479000257,54340.88424000001 2025-06-03,00:56:57.000,154,11079697,-795,0,1748912216,13133.359502400002,90.74549436000234,54340.709562 2025-06-03,00:56:58.000,154,11079678,-795,0,1748912217,13132.901433319996,90.67500306000147,54340.478987040005 2025-06-03,00:56:59.000,154,11079685,-795,0,1748912218,13132.429891619999,90.47762742000486,54340.16456664001 2025-06-03,00:57:00.000,154,11079726,-795,0,1748912219,13131.985295159997,90.30844829999842,54340.11565680001 2025-06-03,00:57:01.000,154,11079639,-795,0,1748912220,13131.57438025,90.18861309000204,54339.89206896 2025-06-03,00:57:02.000,154,11079657,-795,0,1748912221,13131.069156999998,90.05467961999966,54339.60559704 2025-06-03,00:57:03.000,154,11079715,-795,0,1748912222,13130.442680169996,89.89959875999921,54339.15842136001 2025-06-03,00:57:04.000,154,11079679,-795,0,1748912223,13129.870093819998,89.82910745999834,54338.45272224 2025-06-03,00:57:05.000,154,11079682,-795,0,1748912224,13129.33792533,89.8009109400009,54338.23612152 2025-06-03,00:57:06.000,154,11079678,-795,0,1748912225,13128.765338979989,89.74451789999875,54337.963623840005 2025-06-03,00:57:07.000,154,11079652,-795,0,1748912226,13128.239906800001,89.73041964000004,54337.844842800005 2025-06-03,00:57:08.000,154,11079695,-795,0,1748912227,13127.62690258999,89.68107573000452,54337.69811328001 2025-06-03,00:57:09.000,154,11079613,-795,0,1748912228,13126.953271589991,89.63173182000173,54337.390680000004 2025-06-03,00:57:10.000,154,11079703,-795,0,1748912229,13126.279640589994,89.65287920999981,54336.957478560005 2025-06-03,00:57:11.000,154,11079668,-795,0,1748912230,13125.794626269992,89.74451789999875,54336.740877840006 2025-06-03,00:57:12.000,154,11079697,-795,0,1748912231,13125.168149439989,89.87845137000113,54336.47536728001 2025-06-03,00:57:13.000,154,11079715,-795,0,1748912232,13124.615772019992,90.0123848400035,54336.03517872 2025-06-03,00:57:14.000,154,11079696,-795,0,1748912233,13123.834360059998,90.16746570000396,54335.567041680006 2025-06-03,00:57:15.000,154,11079679,-795,0,1748912234,13123.302191570001,90.33664482000313,54335.52511896 2025-06-03,00:57:16.000,154,11079671,-795,0,1748912235,13122.520779609993,90.47762742000486,54335.27358264001 2025-06-03,00:57:17.000,154,11079640,-795,0,1748912236,13121.604641449994,90.57631524000317,54335.10589176001 2025-06-03,00:57:18.000,154,11079585,-795,0,1748912237,13120.71544852999,90.66795393000211,54334.875316800004 2025-06-03,00:57:19.000,154,11079671,-795,0,1748912238,13119.752156199997,90.7525434900017,54334.595832 2025-06-03,00:57:20.000,154,11079701,-795,0,1748912239,13118.822545419993,90.73139610000362,54334.323334320005 2025-06-03,00:57:21.000,154,11079657,-795,0,1748912240,13117.859253089999,90.70319957999891,54333.652570800004 2025-06-03,00:57:22.000,154,11079665,-795,0,1748912241,13117.00374172,90.54811871999846,54333.41500872 2025-06-03,00:57:23.000,154,11079671,-795,0,1748912242,13116.282956549992,90.40008699000464,54333.15648528 2025-06-03,00:57:24.000,154,11079641,-795,0,1748912243,13115.528489829994,90.22385873999883,54332.77219368 2025-06-03,00:57:25.000,154,11079609,-795,0,1748912244,13114.888540380001,89.97009006000008,54332.68834824001 2025-06-03,00:57:26.000,154,11079674,-795,0,1748912245,13114.282272479999,89.71632138000132,54332.42283768001 2025-06-03,00:57:27.000,154,11079653,-795,0,1748912246,13113.581696239991,89.36386488000426,54331.9407264 2025-06-03,00:57:28.000,154,11079621,-795,0,1748912247,13112.921537859998,89.25107879999996,54331.94771352001 2025-06-03,00:57:29.000,154,11079699,-795,0,1748912248,13112.14686221,89.08189968000079,54331.43765376 2025-06-03,00:57:30.000,154,11079676,-795,0,1748912249,13111.466494899993,88.90567143000226,54331.09528488 2025-06-03,00:57:31.000,154,11079682,-795,0,1748912250,13110.88717224,88.74354144000245,54331.05336216 2025-06-03,00:57:32.000,154,11079696,-795,0,1748912251,13110.280904339998,88.6519027500035,54330.90663264 2025-06-03,00:57:33.000,154,11079616,-795,0,1748912252,13109.66790013,88.45452710999962,54330.871697040006 2025-06-03,00:57:34.000,154,11079621,-795,0,1748912253,13108.994269130002,88.24305321000429,54330.45945696001 2025-06-03,00:57:35.000,154,11079704,-795,0,1748912254,13108.42841909,87.89059670999995,54330.24285624001 2025-06-03,00:57:36.000,154,11079691,-795,0,1748912255,13107.849096429993,87.56633673000033,54329.94241008 2025-06-03,00:57:37.000,154,11079673,-795,0,1748912256,13107.458390449996,87.22797849000199,54329.48824728 2025-06-03,00:57:38.000,154,11079679,-795,0,1748912257,13107.034002919994,86.8332272100015,54329.27164656 2025-06-03,00:57:39.000,154,11079697,-795,0,1748912258,13106.663505869998,86.36798463000014,54328.95023904001 2025-06-03,00:57:40.000,154,11079647,-795,0,1748912259,13106.346899299991,85.83225074999791,54328.59389592001 2025-06-03,00:57:41.000,154,11079650,-795,0,1748912260,13106.03029273,85.31061513000168,54328.54498608001 2025-06-03,00:57:42.000,154,11079703,-795,0,1748912261,13105.686740919999,84.77488124999945,54328.22357856 2025-06-03,00:57:43.000,154,11079685,-795,0,1748912262,13105.296034940002,84.14750867999828,54327.96505512001 2025-06-03,00:57:44.000,154,11079670,-795,0,1748912263,13104.858174789995,83.49193958999967,54327.5039052 2025-06-03,00:57:45.000,154,11079708,-795,0,1748912264,13104.514622979994,82.87161614999786,54326.97288408 2025-06-03,00:57:46.000,154,11079719,-795,0,1748912265,13104.204752719997,82.25834184000269,54326.679425040005 2025-06-03,00:57:47.000,154,11079706,-795,0,1748912266,13103.874673530001,81.60982188000344,54326.33705616001 2025-06-03,00:57:48.000,154,11079741,-795,0,1748912267,13103.71300209,81.0106458299997,54326.16936528001 2025-06-03,00:57:49.000,154,11079691,-795,0,1748912268,13103.537858029995,80.39737152000453,54325.889880480005 2025-06-03,00:57:50.000,154,11079652,-795,0,1748912269,13103.34250503999,79.84049025000422,54325.78507368001 2025-06-03,00:57:51.000,154,11079708,-795,0,1748912270,13103.248196699999,79.21311768000305,54325.40776920001 2025-06-03,00:57:52.000,154,11079623,-795,0,1748912271,13103.005689539998,78.74787510000169,54325.07238744001 2025-06-03,00:57:53.000,154,11079683,-795,0,1748912272,13102.864227029997,78.36722207999992,54324.79988976 2025-06-03,00:57:54.000,154,11079678,-795,0,1748912273,13102.641928799996,78.03591297000094,54324.17803608 2025-06-03,00:57:55.000,154,11079681,-795,0,1748912274,13102.561093079996,77.71870212000067,54323.947461120006 2025-06-03,00:57:56.000,154,11079677,-795,0,1748912275,13102.55435677,77.49312995999935,54323.75182176001 2025-06-03,00:57:57.000,154,11079632,-795,0,1748912276,13102.561093079996,77.22526302000188,54323.64002784 2025-06-03,00:57:58.000,154,11079675,-795,0,1748912277,13102.399421639995,77.07018216000142,54323.57015664 2025-06-03,00:57:59.000,154,11079695,-795,0,1748912278,13102.29164068,76.88690478000353,54323.29765896001 2025-06-03,00:58:00.000,154,11079667,-795,0,1748912279,13102.16365078999,76.77411869999924,54323.088045360004 2025-06-03,00:58:01.000,154,11079672,-795,0,1748912280,13102.21080496,76.68952913999965,54322.93432872001 2025-06-03,00:58:02.000,154,11079702,-795,0,1748912281,13102.156914479994,76.59084132000135,54322.57798560001 2025-06-03,00:58:03.000,154,11079710,-795,0,1748912282,13102.109760309999,76.49215350000304,54322.31247504001 2025-06-03,00:58:04.000,154,11079712,-795,0,1748912283,13101.981770419989,76.40756394000346,54322.151771280005 2025-06-03,00:58:05.000,154,11079662,-795,0,1748912284,13101.934616249993,76.25953221000236,54321.90023496 2025-06-03,00:58:06.000,154,11079688,-795,0,1748912285,13101.766208499997,76.13264786999935,54322.00504176001 2025-06-03,00:58:07.000,154,11079608,-795,0,1748912286,13101.725790639997,75.9775670099989,54321.914209200004 2025-06-03,00:58:08.000,154,11079638,-795,0,1748912287,13101.577591820002,75.87183006000123,54321.71158272001 2025-06-03,00:58:09.000,154,11079671,-795,0,1748912288,13101.483283479996,75.7308474599995,54321.718569840006 2025-06-03,00:58:10.000,154,11079668,-795,0,1748912289,13101.33508466,75.64625789999991,54321.35523960001 2025-06-03,00:58:11.000,154,11079663,-795,0,1748912290,13101.17341322,75.57576659999904,54321.20851008001 2025-06-03,00:58:12.000,154,11079691,-795,0,1748912291,13100.930906059999,75.57576659999904,54321.25741992001 2025-06-03,00:58:13.000,154,11079600,-795,0,1748912292,13100.614299489993,75.62511051000183,54321.08274192 2025-06-03,00:58:14.000,154,11079644,-795,0,1748912293,13100.257275060001,75.78724050000164,54320.98492224 2025-06-03,00:58:15.000,154,11079695,-795,0,1748912294,13100.03497683,76.0410091800004,54321.047806320006 2025-06-03,00:58:16.000,154,11079720,-795,0,1748912295,13099.651007159999,76.34412177000195,54320.89408968 2025-06-03,00:58:17.000,154,11079642,-795,0,1748912296,13099.516280959993,76.71067652999773,54320.908063920004 2025-06-03,00:58:18.000,154,11079680,-795,0,1748912297,13099.327664279997,77.19706650000444,54320.98492224 2025-06-03,00:58:19.000,154,11079750,-795,0,1748912298,13099.152520219992,77.65525994999916,54320.80325712001 2025-06-03,00:58:20.000,154,11079687,-795,0,1748912299,13098.91001305999,78.20509209000011,54320.75434728001 2025-06-03,00:58:21.000,154,11079667,-795,0,1748912300,13098.78875947999,78.80426814000384,54320.62857912 2025-06-03,00:58:22.000,154,11079605,-795,0,1748912301,13098.620351729995,79.36114941000415,54320.70543744001 2025-06-03,00:58:23.000,154,11079704,-795,0,1748912302,13098.478889219994,79.8968832899991,54320.85216696001 2025-06-03,00:58:24.000,154,11079658,-795,0,1748912303,13098.222909439988,80.47491195000475,54320.642553360005 2025-06-03,00:58:25.000,154,11079699,-795,0,1748912304,13098.054501689992,81.04589148000377,54320.68447608001 2025-06-03,00:58:26.000,154,11079637,-795,0,1748912305,13097.906302869997,81.7155588300011,54320.60761776 2025-06-03,00:58:27.000,154,11079716,-795,0,1748912306,13097.684004639996,82.3217840100042,54320.26524888 2025-06-03,00:58:28.000,154,11079671,-795,0,1748912307,13097.67726833,82.98440223000216,54320.41896552001 2025-06-03,00:58:29.000,154,11079674,-795,0,1748912308,13097.684004639996,83.59767654000461,54320.46088824 2025-06-03,00:58:30.000,154,11079667,-795,0,1748912309,13097.49538796,84.18980346000171,54320.04864816 2025-06-03,00:58:31.000,154,11079670,-795,0,1748912310,13097.54927843999,84.7678321200001,54320.50281096 2025-06-03,00:58:32.000,154,11079690,-795,0,1748912311,13097.542542129995,85.39520469000126,54320.43293976 2025-06-03,00:58:33.000,154,11079680,-795,0,1748912312,13097.42802485999,85.93093857000349,54320.237300400004 2025-06-03,00:58:35.000,154,11079676,-795,0,1748912314,13097.46844271999,86.93896415999916,54319.94384136001 2025-06-03,00:58:36.000,154,11079708,-795,0,1748912315,13097.360661759994,87.40420674000052,54319.82506032001 2025-06-03,00:58:37.000,154,11079657,-795,0,1748912316,13097.26635341999,87.86944932000188,54319.7132664 2025-06-03,00:58:38.000,154,11079696,-795,0,1748912317,13097.023846259988,88.30649537999852,54319.48967856001 2025-06-03,00:58:39.000,154,11079633,-795,0,1748912318,13096.835229579992,88.7505905700018,54319.48967856001 2025-06-03,00:58:40.000,154,11079661,-795,0,1748912319,13096.626403969996,89.10304706999887,54319.29403920001 2025-06-03,00:58:41.000,154,11079690,-795,0,1748912320,13096.532095629991,89.44845444000384,54319.21019376 2025-06-03,00:58:42.000,154,11079672,-795,0,1748912321,13096.464732529996,89.69517399000324,54319.11237408 2025-06-03,00:58:43.000,154,11079681,-795,0,1748912322,13096.31653371,89.92074615000456,54318.8049408 2025-06-03,00:58:44.000,154,11079669,-795,0,1748912323,13096.11444441,90.20271135000075,54318.48353328001 2025-06-03,00:58:45.000,154,11079576,-795,0,1748912324,13095.912355109998,90.44943090000015,54318.127190160005 2025-06-03,00:58:46.000,154,11079610,-795,0,1748912325,13095.804574149988,90.56926611000381,54317.90360232001 2025-06-03,00:58:47.000,154,11079650,-795,0,1748912326,13095.663111640002,90.7525434900017,54317.56822056001 2025-06-03,00:58:48.000,154,11079675,-795,0,1748912327,13095.615957469992,90.89352609000343,54317.652066 2025-06-03,00:58:49.000,154,11079654,-795,0,1748912328,13095.615957469992,91.09090173000004,54317.54027208 2025-06-03,00:58:50.000,154,11079655,-795,0,1748912329,13095.629430089997,91.27417910999793,54317.26078728001 2025-06-03,00:58:51.000,154,11079650,-795,0,1748912330,13095.663111640002,91.38696519000223,54316.967328239996 2025-06-03,00:58:52.000,154,11079715,-795,0,1748912331,13095.669847949997,91.57024257000012,54316.47822984 2025-06-03,00:58:53.000,154,11079675,-795,0,1748912332,13095.683320570002,91.81696211999952,54316.30355184001 2025-06-03,00:58:54.000,154,11079616,-795,0,1748912333,13095.609221159997,92.09187819000363,54315.94022160001 2025-06-03,00:58:55.000,154,11079707,-795,0,1748912334,13095.508176509997,92.3949907799979,54315.54195576 2025-06-03,00:58:56.000,154,11079642,-795,0,1748912335,13095.447549719996,92.7192507600048,54315.444136080005 2025-06-03,00:58:57.000,154,11079701,-795,0,1748912336,13095.353241379991,93.11400203999801,54315.17163840001 2025-06-03,00:58:58.000,154,11079712,-795,0,1748912337,13095.27914197,93.54399897000258,54314.92010208 2025-06-03,00:58:59.000,154,11079661,-795,0,1748912338,13095.17809732,94.0162906800033,54314.605681680005 2025-06-03,00:59:00.000,154,11079714,-795,0,1748912339,13095.05010742999,94.58727021000232,54314.06767344 2025-06-03,00:59:01.000,154,11079608,-795,0,1748912340,13094.982744329995,95.19349538999813,54313.46678112 2025-06-03,00:59:02.000,154,11079682,-795,0,1748912341,13095.043371119995,95.87726100000145,54313.15934784001 2025-06-03,00:59:03.000,154,11079671,-795,0,1748912342,13095.103997909995,96.58217400000285,54312.809991840004 2025-06-03,00:59:04.000,154,11079722,-795,0,1748912343,13095.13767946,97.36462743000448,54312.50954568 2025-06-03,00:59:05.000,154,11079644,-795,0,1748912344,13094.99621695,98.12593347000075,54311.89467912001 2025-06-03,00:59:06.000,154,11079664,-795,0,1748912345,13095.13767946,99.00707472000067,54311.89467912001 2025-06-03,00:59:07.000,154,11079691,-795,0,1748912346,13095.225251489996,99.86706858000252,54311.67109128 2025-06-03,00:59:08.000,154,11079699,-795,0,1748912347,13095.15788839,100.74820983000245,54311.27981256 2025-06-03,00:59:09.000,154,11079592,-795,0,1748912348,13095.184833629995,101.72098977000132,54310.650971760006 2025-06-03,00:59:10.000,154,11079620,-795,0,1748912349,13095.164624699995,102.6937697100002,54310.20379608 2025-06-03,00:59:11.000,154,11079719,-795,0,1748912350,13095.05684374,103.63835313000163,54309.71469768001 2025-06-03,00:59:12.000,154,11079670,-795,0,1748912351,13095.13767946,104.67457524000201,54309.29547048 2025-06-03,00:59:13.000,154,11079689,-795,0,1748912352,13095.0972616,105.64030605000153,54309.08585688001 2025-06-03,00:59:14.000,154,11079702,-795,0,1748912353,13095.184833629995,106.55669294999825,54308.806372080006 2025-06-03,00:59:15.000,154,11079711,-795,0,1748912354,13095.05010742999,107.3814411600033,54308.14259568 2025-06-03,00:59:16.000,154,11079675,-795,0,1748912355,13095.13094314999,108.20618937000108,54307.8351624 2025-06-03,00:59:17.000,154,11079601,-795,0,1748912356,13095.15115207999,109.01683932000014,54307.18536024 2025-06-03,00:59:18.000,154,11079761,-795,0,1748912357,13095.02989849999,109.63716276000196,54306.61940352001 2025-06-03,00:59:19.000,154,11079665,-795,0,1748912358,13094.881699679994,110.25043707000441,54306.11633088001 2025-06-03,00:59:20.000,154,11079665,-795,0,1748912359,13094.740237169994,110.83551486000215,54305.51543856001 2025-06-03,00:59:21.000,154,11079667,-795,0,1748912360,13094.531411559998,111.37124874000438,54305.068262880006 2025-06-03,00:59:22.000,154,11079668,-795,0,1748912361,13094.497730009993,111.91403174999868,54304.52326752 2025-06-03,00:59:23.000,154,11079693,-795,0,1748912362,13094.504466320002,112.44976563000091,54304.111027440005 2025-06-03,00:59:24.000,154,11079642,-795,0,1748912363,13094.477521079993,112.99959777000186,54303.49616088 2025-06-03,00:59:25.000,154,11079660,-795,0,1748912364,13094.396685359992,113.53533165000408,54302.49700272001 2025-06-03,00:59:26.000,154,11079643,-795,0,1748912365,13094.490993699997,114.00057422999816,54301.693483920004 2025-06-03,00:59:27.000,154,11079605,-795,0,1748912366,13094.490993699997,114.37417812000058,54301.092591600005 2025-06-03,00:59:28.000,154,11079661,-795,0,1748912367,13094.497730009993,114.78302765999979,54300.4288152 2025-06-03,00:59:29.000,154,11079707,-795,0,1748912368,13094.477521079993,115.1566315500022,54299.7650388 2025-06-03,00:59:30.000,154,11079686,-795,0,1748912369,13094.450575839997,115.48794066000119,54299.12222376001 2025-06-03,00:59:31.000,154,11079716,-795,0,1748912370,13094.275431779992,115.82629889999953,54298.28376936001 2025-06-03,00:59:32.000,154,11079738,-795,0,1748912371,13094.457312149993,116.16465713999787,54297.69685128 2025-06-03,00:59:33.000,154,11079662,-795,0,1748912372,13094.315849639992,116.46072060000006,54296.85839688 2025-06-03,00:59:34.000,154,11079646,-795,0,1748912373,13094.127232959996,116.75678406000225,54295.7823804 2025-06-03,00:59:35.000,154,11079697,-795,0,1748912374,13093.83757163,117.010552740001,54294.76226088001 2025-06-03,00:59:36.000,154,11079720,-795,0,1748912375,13093.662427569994,117.26432141999976,54293.951754960006 2025-06-03,00:59:37.000,154,11079667,-795,0,1748912376,13093.494019819998,117.56038488000195,54293.14124904 2025-06-03,00:59:38.000,154,11079677,-795,0,1748912377,13093.184149560002,117.9621852900018,54292.33773024 2025-06-03,00:59:39.000,154,11079685,-795,0,1748912378,13093.157204319992,118.43447700000252,54291.82767048 2025-06-03,00:59:40.000,154,11079689,-795,0,1748912379,13092.995532879992,118.9138178400026,54290.982228960005 2025-06-03,00:59:41.000,154,11079671,-795,0,1748912380,13092.90122454,119.38610955000331,54290.08089048 2025-06-03,00:59:42.000,154,11079618,-795,0,1748912381,13092.914697159991,119.74561517999973,54288.92801568 2025-06-03,00:59:43.000,154,11079722,-795,0,1748912382,13093.163940630002,120.13331733000086,54288.10353552001 2025-06-03,00:59:44.000,154,11079667,-795,0,1748912383,13093.372766239998,120.521019480002,54287.34892656 2025-06-03,00:59:45.000,154,11079677,-795,0,1748912384,13093.527701369989,120.88052510999842,54286.51047216 2025-06-03,00:59:46.000,154,11079683,-795,0,1748912385,13093.68937280999,121.21183422000468,54285.832721520004 2025-06-03,00:59:47.000,154,11079671,-795,0,1748912386,13093.79041745999,121.45150464000471,54285.1968936 2025-06-03,00:59:48.000,154,11079677,-795,0,1748912387,13093.763472219995,121.60658549999789,54284.37241344 2025-06-03,00:59:49.000,154,11079590,-795,0,1748912388,13093.83083531999,121.77576462000434,54283.70863704 2025-06-03,00:59:50.000,154,11079590,-795,0,1748912389,13093.83083531999,121.79691201000242,54282.80729856001 2025-06-03,00:59:51.000,154,11079672,-795,0,1748912390,13093.844307939995,121.80396114000177,54281.77320480001 2025-06-03,00:59:52.000,154,11079692,-795,0,1748912391,13093.864516869995,121.74051897000027,54280.95571176 2025-06-03,00:59:53.000,154,11079660,-795,0,1748912392,13093.93861628,121.60658549999789,54280.14520584001 2025-06-03,00:59:54.000,154,11079683,-795,0,1748912393,13094.201332370001,121.42330812,54279.579249120005 2025-06-03,00:59:55.000,154,11079664,-795,0,1748912394,13094.201332370001,121.18363769999996,54278.83162728001 2025-06-03,00:59:56.000,154,11079714,-795,0,1748912395,13094.396685359992,120.95806553999864,54278.2447092 2025-06-03,00:59:57.000,154,11079652,-795,0,1748912396,13094.625719899988,120.66905121000309,54277.45516464 2025-06-03,00:59:58.000,154,11079717,-795,0,1748912397,13094.84801812999,120.3377421000041,54276.91016928001 2025-06-03,00:59:59.000,154,11079661,-795,0,1748912398,13095.0972616,120.05577690000064,54276.09966336001 2025-06-03,01:00:00.000,154,11079671,-795,0,1748912399,13095.285878279996,119.75971343999845,54275.42191272 2025-06-03,01:00:01.000,154,11079682,-795,0,1748912400,13095.501440200002,119.42840432999947,54274.79307192 2025-06-03,01:00:02.000,154,11079694,-795,0,1748912401,13095.824783079988,119.23102869000286,54274.234102320006 2025-06-03,01:00:03.000,154,11079655,-795,0,1748912402,13096.22896167999,118.88562131999788,54274.1223084 2025-06-03,01:00:04.000,154,11079692,-795,0,1748912403,13096.653349209992,118.49087004000467,54273.75199104001 2025-06-03,01:00:05.000,154,11079620,-795,0,1748912404,13097.017109949993,118.16661005999777,54273.158085840005 2025-06-03,01:00:06.000,154,11079651,-795,0,1748912405,13097.49538796,117.8141535600007,54272.836678319996 2025-06-03,01:00:07.000,154,11079610,-795,0,1748912406,13097.906302869997,117.45464793000428,54272.438412480005 2025-06-03,01:00:08.000,154,11079707,-795,0,1748912407,13098.377844569994,117.07399491000251,54272.08905648 2025-06-03,01:00:09.000,154,11079687,-795,0,1748912408,13098.734869,116.7003910200001,54271.84450728 2025-06-03,01:00:10.000,154,11079670,-795,0,1748912409,13099.051475569991,116.34088539000368,54271.56502248 2025-06-03,01:00:11.000,154,11079715,-795,0,1748912410,13099.374818449993,115.91088845999911,54271.41130584 2025-06-03,01:00:12.000,154,11079644,-795,0,1748912411,13099.691425019999,115.51613717999862,54271.50912552 2025-06-03,01:00:13.000,154,11079741,-795,0,1748912412,13099.89351432,115.02974720999919,54271.35540888001 2025-06-03,01:00:14.000,154,11079621,-715,0,1748912413,13100.10907623999,114.59270115000254,54271.06893696001 2025-06-03,01:00:15.000,154,11079677,-795,0,1748912414,13100.17643934,114.14860595999926,54270.80342640001 2025-06-03,01:00:16.000,154,11079689,-795,0,1748912415,13100.338110780001,113.69041251000453,54270.56586432001 2025-06-03,01:00:17.000,154,11079694,-795,0,1748912416,13100.385264949997,113.22516993000318,54270.41214768 2025-06-03,01:00:18.000,154,11079686,-795,0,1748912417,13100.472836979992,112.73877996000374,54270.475031760005 2025-06-03,01:00:19.000,154,11079638,-795,0,1748912418,13100.499782220002,112.23124259999895,54270.4540704 2025-06-03,01:00:20.000,154,11079714,-795,0,1748912419,13100.513254839992,111.75190175999887,54270.523941600004 2025-06-03,01:00:21.000,154,11079659,-795,0,1748912420,13100.452628049992,111.20911875000456,54270.32830224001 2025-06-03,01:00:22.000,154,11079684,-795,0,1748912421,13100.567145319998,110.71567964999849,54270.41214768 2025-06-03,01:00:23.000,154,11079654,-795,0,1748912422,13100.627772109998,110.15174924999883,54270.377212080006 2025-06-03,01:00:24.000,154,11079697,-795,0,1748912423,13100.735553069993,109.59486797999853,54270.07676592 2025-06-03,01:00:25.000,154,11079651,-795,0,1748912424,13100.769234619998,108.99569193000207,54270.02785608 2025-06-03,01:00:26.000,154,11079653,-795,0,1748912425,13100.890488199999,108.41766327000369,54270.01388184001 2025-06-03,01:00:27.000,154,11079656,-795,0,1748912426,13100.97132392,107.79029070000252,54270.11170152001 2025-06-03,01:00:28.000,154,11079653,-795,0,1748912427,13101.05215964,107.26865507999901,54270.39817344001 2025-06-03,01:00:29.000,154,11079651,-795,0,1748912428,13100.97132392,106.66947903000255,54270.50298024 2025-06-03,01:00:30.000,154,11079670,-795,0,1748912429,13100.910697129999,106.14784340999904,54270.46105752 2025-06-03,01:00:31.000,154,11079673,-795,0,1748912430,13100.829861409999,105.61915866000345,54270.46804464001 2025-06-03,01:00:32.000,154,11079662,-795,0,1748912431,13100.816388789994,105.13981782000337,54270.18157272001 2025-06-03,01:00:33.000,154,11079683,-795,0,1748912432,13100.937642369994,104.66752611000265,54270.50298024 2025-06-03,01:00:34.000,154,11079686,-795,0,1748912433,13100.98479653999,104.19523440000194,54270.63573552001 2025-06-03,01:00:35.000,154,11079672,-795,0,1748912434,13100.897224509994,103.63130400000227,54270.58682568001 2025-06-03,01:00:36.000,154,11079663,-795,0,1748912435,13100.890488199999,103.18015967999963,54270.60778704 2025-06-03,01:00:37.000,154,11079655,-795,0,1748912436,13100.937642369994,102.68672058000084,54271.04098848001 2025-06-03,01:00:38.000,154,11079697,-795,0,1748912437,13100.910697129999,102.26377278000291,54270.929194560005 2025-06-03,01:00:39.000,154,11079678,-795,0,1748912438,13100.823125099989,101.8408249799977,54270.98509152 2025-06-03,01:00:40.000,154,11079668,-795,0,1748912439,13100.600826870002,101.58000716999959,54270.88727184 2025-06-03,01:00:41.000,154,11079702,-795,0,1748912440,13100.304429229996,101.23459980000189,54270.83137488001 2025-06-03,01:00:42.000,154,11079667,-795,0,1748912441,13100.06865837999,100.72706244000437,54271.06893696001 2025-06-03,01:00:43.000,154,11079661,-795,0,1748912442,13099.86656907999,100.21247595000023,54271.23662784001 2025-06-03,01:00:44.000,154,11079652,-795,0,1748912443,13099.630798229999,99.75428249999823,54271.32047328 2025-06-03,01:00:45.000,154,11079637,-795,0,1748912444,13099.293982729992,99.32428557000094,54271.48816416 2025-06-03,01:00:46.000,154,11079660,-795,0,1748912445,13099.031266639991,98.96477994000452,54271.57200960001 2025-06-03,01:00:47.000,154,11079612,-795,0,1748912446,13098.761814239995,98.65461822000361,54271.767648960005 2025-06-03,01:00:48.000,154,11079721,-795,0,1748912447,13098.499098149994,98.36560389000078,54271.9213656 2025-06-03,01:00:49.000,154,11079675,-795,0,1748912448,13098.243118369988,98.06249129999924,54271.79559744 2025-06-03,01:00:50.000,154,11079689,-795,0,1748912449,13097.845676079996,97.7875752300024,54271.8514944 2025-06-03,01:00:51.000,154,11079666,-795,0,1748912450,13097.562751059995,97.50561002999893,54272.033159520004 2025-06-03,01:00:52.000,154,11079659,-795,0,1748912451,13097.205726629989,97.22364483000274,54272.22879888 2025-06-03,01:00:53.000,154,11079641,-795,0,1748912452,13096.713975999992,97.00512180000078,54272.62706472001 2025-06-03,01:00:54.000,154,11079692,-795,0,1748912453,13096.23569799,96.84299181000097,54272.67597456001 2025-06-03,01:00:55.000,154,11079687,-795,0,1748912454,13095.717002119993,96.70200920999923,54272.73885864 2025-06-03,01:00:56.000,154,11079713,-795,0,1748912455,13095.312823519991,96.57512487000349,54272.92751088 2025-06-03,01:00:57.000,154,11079714,-795,0,1748912456,13094.90864491999,96.48348618000455,54272.85763968 2025-06-03,01:00:58.000,154,11079723,-795,0,1748912457,13094.612247279998,96.51168270000198,54273.17904720001 2025-06-03,01:00:59.000,154,11079711,-795,0,1748912458,13094.261959160001,96.56807574000413,54273.38167368 2025-06-03,01:01:00.000,154,11079694,-795,0,1748912459,13093.87798949,96.80069703000481,54273.50045472 2025-06-03,01:01:01.000,154,11079697,-795,0,1748912460,13093.568119229989,97.09676048999972,54273.661158480005 2025-06-03,01:01:02.000,154,11079663,-795,0,1748912461,13093.291930519998,97.5126591599983,54274.01750160001 2025-06-03,01:01:03.000,154,11079701,-795,0,1748912462,13093.130259079997,97.97790173999965,54274.401793200006 2025-06-03,01:01:04.000,154,11079664,-795,0,1748912463,13092.961851330001,98.5277338800006,54274.54153560001 2025-06-03,01:01:05.000,154,11079710,-795,0,1748912464,13092.766498339995,99.11281166999834,54274.48563864 2025-06-03,01:01:06.000,154,11079692,-795,0,1748912465,13092.806916199996,99.71198772000207,54274.67429088 2025-06-03,01:01:07.000,154,11079707,-795,0,1748912466,13092.88101561,100.31116376999853,54275.00967264 2025-06-03,01:01:08.000,154,11079662,-795,0,1748912467,13092.887751919996,100.95263459999842,54275.30313168 2025-06-03,01:01:09.000,154,11079715,-795,0,1748912468,13092.928169779996,101.58705629999895,54275.61056496 2025-06-03,01:01:10.000,154,11079689,-795,0,1748912469,13092.84059775,102.27787104000163,54275.99485656 2025-06-03,01:01:11.000,154,11079638,-795,0,1748912470,13092.82038882,103.04622621000453,54276.05075352001 2025-06-03,01:01:12.000,154,11079623,-795,0,1748912471,13092.867542989996,103.82163050999952,54276.40709664001 2025-06-03,01:01:13.000,154,11079683,-795,0,1748912472,13092.955115019991,104.61818219999986,54276.66562008 2025-06-03,01:01:14.000,154,11079734,-795,0,1748912473,13093.022478120001,105.51342170999851,54276.777414000004 2025-06-03,01:01:15.000,154,11079701,-795,0,1748912474,13093.002269190001,106.32407166000485,54276.8822208 2025-06-03,01:01:16.000,154,11079674,-795,0,1748912475,13093.035950739992,107.0712794400024,54277.0918344 2025-06-03,01:01:17.000,154,11079678,-795,0,1748912476,13093.123522770002,107.80438896000123,54277.45516464 2025-06-03,01:01:18.000,154,11079623,-795,0,1748912477,13093.150468009997,108.56569500000478,54277.87439184001 2025-06-03,01:01:19.000,154,11079690,-795,0,1748912478,13093.271721589997,109.22126409000339,54278.021121360005 2025-06-03,01:01:20.000,154,11079701,-795,0,1748912479,13093.291930519998,109.89093144000071,54278.09797968 2025-06-03,01:01:21.000,154,11079656,-795,0,1748912480,13093.379502549993,110.61699183000019,54278.15387664 2025-06-03,01:01:22.000,154,11079716,-795,0,1748912481,13093.541173989994,111.41354352000053,54278.307593280006 2025-06-03,01:01:23.000,154,11079678,-795,0,1748912482,13093.588328159989,112.05501435000042,54278.44733568001 2025-06-03,01:01:24.000,154,11079724,-795,0,1748912483,13093.568119229989,112.8092712600046,54278.573103840004 2025-06-03,01:01:25.000,154,11079742,-795,0,1748912484,13093.487283509989,113.41549644000042,54278.51720688001 2025-06-03,01:01:26.000,154,11079683,-795,0,1748912485,13093.399711479993,114.07106552999903,54278.691884880005 2025-06-03,01:01:27.000,154,11079656,-795,0,1748912486,13093.318875759993,114.61384854000062,54279.0132924 2025-06-03,01:01:28.000,154,11079704,-795,0,1748912487,13093.278457899993,115.28351588999794,54279.13906056001 2025-06-03,01:01:29.000,154,11079679,-795,0,1748912488,13093.042687050001,115.88269194000168,54278.92245984001 2025-06-03,01:01:30.000,154,11079678,-795,0,1748912489,13092.988796569996,116.552359289999,54279.16002192 2025-06-03,01:01:31.000,154,11079717,-795,0,1748912490,13093.042687050001,117.13743708000402,54279.03425376 2025-06-03,01:01:32.000,154,11079698,-795,0,1748912491,13093.009005499996,117.72251487000176,54279.04822800001 2025-06-03,01:01:33.000,154,11079696,-795,0,1748912492,13092.88101561,118.21595397000056,54278.82464016 2025-06-03,01:01:34.000,154,11079659,-795,0,1748912493,13092.921433470001,118.77988437000022,54278.99931816001 2025-06-03,01:01:35.000,154,11079730,-795,0,1748912494,13092.867542989996,119.24512695000158,54279.11111208 2025-06-03,01:01:36.000,154,11079694,-795,0,1748912495,13092.955115019991,119.71036953000294,54279.097137840006 2025-06-03,01:01:37.000,154,11079712,-795,0,1748912496,13092.961851330001,120.08397341999807,54279.06220224 2025-06-03,01:01:38.000,154,11079694,-795,0,1748912497,13092.982060260001,120.43642992000241,54279.16002192 2025-06-03,01:01:39.000,154,11079681,-795,0,1748912498,13092.975323949991,120.78888641999947,54278.89451136 2025-06-03,01:01:40.000,154,11079719,-795,0,1748912499,13092.847334059996,121.14134292000381,54278.84560152 2025-06-03,01:01:41.000,154,11079637,-795,0,1748912500,13092.63177213999,121.5219959399983,54278.642975040006 2025-06-03,01:01:42.000,154,11079645,-795,0,1748912501,13092.456628079999,121.95199287000287,54278.50323264 2025-06-03,01:01:43.000,154,11079688,-795,0,1748912502,13092.200648299993,122.45953023000038,54278.74778184 2025-06-03,01:01:44.000,154,11079695,-795,0,1748912503,13092.018767929992,122.97411672000453,54278.740794720004 2025-06-03,01:01:45.000,154,11079698,-795,0,1748912504,13091.789733389996,123.49575234000076,54278.46829704001 2025-06-03,01:01:46.000,154,11079709,-795,0,1748912505,13091.655007189991,123.93279840000469,54278.46130992 2025-06-03,01:01:47.000,154,11079643,-795,0,1748912506,13091.506808369995,124.48263053999835,54278.15387664 2025-06-03,01:01:48.000,154,11079712,-795,0,1748912507,13091.39902741,125.0324626799993,54278.11195392001 2025-06-03,01:01:49.000,154,11079677,-795,0,1748912508,13091.365345859995,125.61754047000431,54278.021121360005 2025-06-03,01:01:50.000,154,11079736,-795,0,1748912509,13091.31145537999,126.1955691300027,54277.87439184001 2025-06-03,01:01:51.000,154,11079675,-795,0,1748912510,13091.345136929995,126.92162952000217,54277.67176536 2025-06-03,01:01:52.000,154,11079690,-795,0,1748912511,13091.29798276,127.66178817000036,54277.79753352001 2025-06-03,01:01:53.000,154,11079665,-795,0,1748912512,13091.31819169,128.52883116000157,54277.79753352001 2025-06-03,01:01:54.000,154,11079711,-795,0,1748912513,13091.217147039999,129.29718633000448,54277.74163656 2025-06-03,01:01:55.000,154,11079687,-795,0,1748912514,13091.102629769994,129.98800106999988,54277.53901008001 2025-06-03,01:01:56.000,154,11079696,-795,0,1748912515,13090.853386299998,130.58012799000426,54277.09882152 2025-06-03,01:01:57.000,154,11079657,-795,0,1748912516,13090.705187480002,131.02422318000026,54277.02895032 2025-06-03,01:01:58.000,154,11079658,-795,0,1748912517,13090.36163567,131.39782707000268,54276.78440112 2025-06-03,01:01:59.000,154,11079714,-795,0,1748912518,13089.984402309994,131.64454662000207,54276.38613528001 2025-06-03,01:02:00.000,154,11079704,-795,0,1748912519,13089.560014779992,131.77848009000445,54276.33722544001 2025-06-03,01:02:01.000,154,11079679,-795,0,1748912520,13089.330980239996,131.7855292200038,54276.106650480004 2025-06-03,01:02:02.000,154,11079658,-795,0,1748912521,13089.068264149995,131.63044836000336,54275.82716568 2025-06-03,01:02:03.000,154,11079707,-795,0,1748912522,13088.947010569995,131.33438490000117,54275.673449040005 2025-06-03,01:02:04.000,154,11079672,-795,0,1748912523,13088.603458759993,131.00307579000219,54275.1354408 2025-06-03,01:02:05.000,154,11079633,-795,0,1748912524,13088.071290269996,130.65061928999785,54274.53454848 2025-06-03,01:02:06.000,154,11079610,-795,0,1748912525,13087.707529529995,130.31931017999887,54274.22711520001 2025-06-03,01:02:07.000,154,11079628,-795,0,1748912526,13087.411131889989,130.19242584000312,54273.6681456 2025-06-03,01:02:08.000,154,11079675,-795,0,1748912527,13087.209042590002,130.31931017999887,54273.51442896001 2025-06-03,01:02:09.000,154,11079673,-795,0,1748912528,13087.094525319997,130.35455583000294,54273.51442896001 2025-06-03,01:02:10.000,154,11079639,-795,0,1748912529,13086.932853879996,130.41799800000445,54273.206995680004 2025-06-03,01:02:11.000,154,11079722,-795,0,1748912530,13086.670137789995,130.53078408000147,54272.91353664001 2025-06-03,01:02:12.000,154,11079666,-795,0,1748912531,13086.326585979994,130.63652102999913,54272.61309048 2025-06-03,01:02:13.000,154,11079691,-795,0,1748912532,13085.989770480002,130.72111058999872,54272.19386328001 2025-06-03,01:02:14.000,154,11079641,-795,0,1748912533,13085.639482359991,130.81274927999766,54271.85848152001 2025-06-03,01:02:15.000,154,11079693,-795,0,1748912534,13085.17467696999,130.94668275000004,54271.55803536 2025-06-03,01:02:16.000,154,11079625,-795,0,1748912535,13084.810916230002,131.24274621000222,54271.33444752001 2025-06-03,01:02:17.000,154,11079698,-795,0,1748912536,13084.480837039991,131.71503792000294,54271.58598384 2025-06-03,01:02:18.000,154,11079717,-795,0,1748912537,13084.272011429995,132.29306658000132,54271.61393232 2025-06-03,01:02:19.000,154,11079690,-795,0,1748912538,13083.968877479994,132.74421090000396,54271.3973316 2025-06-03,01:02:20.000,154,11079700,-795,0,1748912539,13083.881305449999,133.10371653000038,54271.48816416 2025-06-03,01:02:21.000,154,11079675,-795,0,1748912540,13083.551226260002,133.47027129000344,54271.11085968 2025-06-03,01:02:22.000,154,11079676,-795,0,1748912541,13083.173992899996,133.85092430999794,54271.194705120004 2025-06-03,01:02:23.000,154,11079678,-795,0,1748912542,13082.77655060999,134.3796090600008,54271.06893696001 2025-06-03,01:02:24.000,154,11079682,-795,0,1748912543,13082.534043449989,134.96468684999854,54271.04098848001 2025-06-03,01:02:25.000,154,11079654,-795,0,1748912544,13082.298272599997,135.577961160001,54271.00605288 2025-06-03,01:02:26.000,154,11079716,-795,0,1748912545,13082.102919609992,136.20533373000217,54271.06893696001 2025-06-03,01:02:27.000,154,11079706,-795,0,1748912546,13081.92777555,136.64942891999817,54271.18771800001 2025-06-03,01:02:28.000,154,11079753,-795,0,1748912547,13081.79978565999,137.12876975999825,54271.32746040001 2025-06-03,01:02:29.000,154,11079680,-795,0,1748912548,13081.49665170999,137.73499494000134,54271.27855056 2025-06-03,01:02:30.000,154,11079637,-795,0,1748912549,13081.274353479988,138.298925340001,54271.027014240004 2025-06-03,01:02:31.000,154,11079629,-795,0,1748912550,13080.957746909997,138.8910522599981,54270.86631048 2025-06-03,01:02:32.000,154,11079676,-795,0,1748912551,13080.721976059991,139.61711265000486,54270.98509152 2025-06-03,01:02:33.000,154,11079705,-795,0,1748912552,13080.371687939994,140.41366433999792,54271.06194984 2025-06-03,01:02:34.000,154,11079694,-795,0,1748912553,13080.115708159989,141.08333169000252,54271.06194984 2025-06-03,01:02:35.000,154,11079688,-795,0,1748912554,13079.677848009997,141.73185165000177,54271.25060208 2025-06-03,01:02:36.000,154,11079673,-795,0,1748912555,13079.563330739991,142.28168379000272,54271.32746040001 2025-06-03,01:02:37.000,154,11079623,-795,0,1748912556,13079.253460479995,142.9090563600039,54271.40431872001 2025-06-03,01:02:38.000,154,11079676,-795,0,1748912557,13079.024425939999,143.628067620004,54271.07592408 2025-06-03,01:02:39.000,154,11079674,-795,0,1748912558,13078.822336639998,144.34002975000476,54271.12483392 2025-06-03,01:02:40.000,154,11079695,-795,0,1748912559,13078.761709849998,145.12953230999847,54271.0829112 2025-06-03,01:02:41.000,154,11079713,-795,0,1748912560,13078.680874129997,145.84854356999858,54271.01304 2025-06-03,01:02:42.000,154,11079707,-795,0,1748912561,13078.808864019993,146.6168987400015,54271.22964072 2025-06-03,01:02:43.000,154,11079704,-795,0,1748912562,13079.024425939999,147.31476261000353,54271.4672028 2025-06-03,01:02:44.000,154,11079691,-795,0,1748912563,13079.13894320999,148.00557734999893,54271.481177040005 2025-06-03,01:02:45.000,154,11079617,-795,0,1748912564,13079.14567952,148.72458860999905,54271.34842176 2025-06-03,01:02:46.000,154,11079651,-795,0,1748912565,13079.30061464999,149.5352385599981,54271.1527824 2025-06-03,01:02:47.000,154,11079618,-795,0,1748912566,13079.502703949991,150.31769198999973,54271.2226536 2025-06-03,01:02:48.000,154,11079733,-795,0,1748912567,13079.758683729997,151.12129280999943,54271.362396000004 2025-06-03,01:02:49.000,154,11079669,-795,0,1748912568,13079.987718269993,151.96718841000256,54271.41130584 2025-06-03,01:02:50.000,154,11079700,-795,0,1748912569,13080.236961739989,152.8483296600025,54271.39034448 2025-06-03,01:02:51.000,154,11079698,-795,0,1748912570,13080.58724986,153.70832352000434,54271.70476488 2025-06-03,01:02:52.000,154,11079656,-795,0,1748912571,13080.991428460002,154.64585780999914,54271.85848152001 2025-06-03,01:02:53.000,154,11079661,-795,0,1748912572,13081.409079679994,155.64683427000273,54271.90739136001 2025-06-03,01:02:54.000,154,11079680,-795,0,1748912573,13081.78631304,156.69715464000183,54271.865468640004 2025-06-03,01:02:55.000,154,11079643,-795,0,1748912574,13082.123128539992,157.69813109999814,54271.58598384 2025-06-03,01:02:56.000,154,11079645,-795,0,1748912575,13082.668769649994,158.71320582000044,54271.80957168001 2025-06-03,01:02:57.000,154,11079705,-715,0,1748912576,13083.05947562999,159.7353296700021,54271.89341712 2025-06-03,01:02:58.000,154,11079661,-795,0,1748912577,13083.571435190002,160.81384655999864,54272.08206936 2025-06-03,01:02:59.000,154,11079674,-795,0,1748912578,13084.14402154,161.73023346000264,54272.45238672 2025-06-03,01:03:00.000,154,11079691,-795,0,1748912579,13084.689662650002,162.65366948999872,54272.57116776 2025-06-03,01:03:01.000,154,11079569,-795,0,1748912580,13085.147731729994,163.42202466000163,54272.557193520006 2025-06-03,01:03:02.000,154,11079624,-795,0,1748912581,13085.727054390001,164.2115272200026,54272.655013200005 2025-06-03,01:03:03.000,154,11079713,-795,0,1748912582,13086.239013949998,164.97283325999888,54272.6899488 2025-06-03,01:03:04.000,154,11079726,-795,0,1748912583,13086.7442372,165.82577799000137,54272.6200776 2025-06-03,01:03:05.000,154,11079704,-795,0,1748912584,13087.168624730002,166.59413316000428,54272.585142 2025-06-03,01:03:06.000,154,11079665,-795,0,1748912585,13087.63343011999,167.4752744100042,54272.59212912 2025-06-03,01:03:07.000,154,11079721,-795,0,1748912586,13088.293588499997,168.27182610000455,54272.78776848 2025-06-03,01:03:08.000,154,11079729,-795,0,1748912587,13088.967219499995,169.04018127000018,54273.08821464 2025-06-03,01:03:09.000,154,11079605,-795,0,1748912588,13089.533069539997,169.7591925300003,54273.060266160006 2025-06-03,01:03:10.000,154,11079681,-795,0,1748912589,13090.28079995,170.49230204999913,54273.04629192 2025-06-03,01:03:11.000,154,11079716,-795,0,1748912590,13090.974639879998,171.14082200999837,54273.01834344 2025-06-03,01:03:12.000,154,11079714,-795,0,1748912591,13091.648270879996,171.92327544,54272.80174272 2025-06-03,01:03:13.000,154,11079705,-795,0,1748912592,13092.38926497999,172.71277800000098,54272.94847224 2025-06-03,01:03:14.000,154,11079718,-795,0,1748912593,13093.157204319992,173.36129796000023,54273.01834344 2025-06-03,01:03:15.000,154,11079712,-795,0,1748912594,13093.702845429994,173.91113010000117,54272.93449800001 2025-06-03,01:03:16.000,154,11079690,-795,0,1748912595,13094.470784769997,174.47506050000084,54273.24891840001 2025-06-03,01:03:17.000,154,11079635,-795,0,1748912596,13095.124206839995,174.99669612000434,54273.563338800006 2025-06-03,01:03:18.000,154,11079706,-795,0,1748912597,13095.656375329992,175.52538086999994,54273.563338800006 2025-06-03,01:03:19.000,154,11079707,-795,0,1748912598,13096.121180719994,175.96947606000322,54273.64718424 2025-06-03,01:03:20.000,154,11079722,-795,0,1748912599,13096.673558139992,176.42062037999858,54273.83583648 2025-06-03,01:03:21.000,154,11079742,-795,0,1748912600,13097.219199249994,176.75192949000484,54273.71705544 2025-06-03,01:03:22.000,154,11079733,-795,0,1748912601,13097.744631429996,177.1537299000047,54273.9126948 2025-06-03,01:03:23.000,154,11079688,-795,0,1748912602,13098.377844569994,177.42159684000217,54274.15724400001 2025-06-03,01:03:24.000,154,11079735,-795,0,1748912603,13098.91001305999,177.67536552000092,54274.37384472001 2025-06-03,01:03:25.000,154,11079640,-795,0,1748912604,13099.280510110002,178.0066746299999,54274.5764712 2025-06-03,01:03:26.000,154,11079656,-795,0,1748912605,13099.79246967,178.38732765000168,54274.7511492 2025-06-03,01:03:27.000,154,11079689,-795,0,1748912606,13100.257275060001,178.72568589000002,54275.1354408 2025-06-03,01:03:28.000,154,11079686,-795,0,1748912607,13100.796179859994,179.1415845599986,54275.40095136001 2025-06-03,01:03:29.000,154,11079691,-795,0,1748912608,13101.23404001,179.58567975000187,54275.4149256 2025-06-03,01:03:30.000,154,11079710,-795,0,1748912609,13101.584328129997,180.04387320000387,54275.58261648 2025-06-03,01:03:31.000,154,11079688,-795,0,1748912610,13101.880725769988,180.54436143000203,54275.78524296001 2025-06-03,01:03:32.000,154,11079708,-795,0,1748912611,13102.36574008999,181.06599704999826,54276.19748304001 2025-06-03,01:03:33.000,154,11079695,-795,0,1748912612,13102.702555589996,181.51009224000154,54276.428058 2025-06-03,01:03:34.000,154,11079722,-795,0,1748912613,13102.992216919993,182.0105804699997,54276.847285200005 2025-06-03,01:03:35.000,154,11079713,-795,0,1748912614,13103.281878249989,182.34893870999804,54276.798375360006 2025-06-03,01:03:36.000,154,11079673,-795,0,1748912615,13103.81404674,182.73664085999917,54277.21061544 2025-06-03,01:03:37.000,154,11079722,-795,0,1748912616,13104.339478919988,182.98336040999857,54277.53901008001 2025-06-03,01:03:38.000,154,11079683,-795,0,1748912617,13104.918801579995,183.25827648000268,54277.650804 2025-06-03,01:03:39.000,154,11079710,-795,0,1748912618,13105.511596859993,183.31466952000483,54277.902340320004 2025-06-03,01:03:40.000,154,11079685,-795,0,1748912619,13106.09091952,183.3358169100029,54278.08400544001 2025-06-03,01:03:41.000,154,11079695,-795,0,1748912620,13106.535515980002,183.3358169100029,54278.20278648 2025-06-03,01:03:42.000,154,11079606,-795,0,1748912621,13107.155256499995,183.3710625599997,54278.53816824 2025-06-03,01:03:43.000,154,11079704,-795,0,1748912622,13107.700897609997,183.41335734000313,54279.027266640005 2025-06-03,01:03:44.000,154,11079701,-795,0,1748912623,13108.192648239994,183.49089777000336,54279.13906056001 2025-06-03,01:03:45.000,154,11079707,-795,0,1748912624,13108.48904588,183.45565211999929,54279.27880296 2025-06-03,01:03:46.000,154,11079680,-795,0,1748912625,13108.697871489996,183.3076203899982,54279.41854536 2025-06-03,01:03:47.000,154,11079716,-795,0,1748912626,13108.899960789997,183.15958866000437,54279.40457112001 2025-06-03,01:03:48.000,154,11079698,-795,0,1748912627,13109.115522710003,183.13139213999966,54279.73995288001 2025-06-03,01:03:49.000,154,11079719,-795,0,1748912628,13109.283930459998,182.9410656300024,54279.914630880005 2025-06-03,01:03:50.000,154,11079654,-795,0,1748912629,13109.358029869989,182.6309039100015,54280.11027024 2025-06-03,01:03:51.000,154,11079691,-795,0,1748912630,13109.371502489994,182.14451394000207,54280.38276792 2025-06-03,01:03:52.000,154,11079664,-795,0,1748912631,13109.47928344999,181.72156614000414,54280.64827848001 2025-06-03,01:03:53.000,154,11079734,-795,0,1748912632,13109.74199953999,181.19288139000128,54280.96269888001 2025-06-03,01:03:54.000,154,11079687,-795,0,1748912633,13109.80262632999,180.72763880999992,54281.19327384 2025-06-03,01:03:55.000,154,11079701,-795,0,1748912634,13109.78241739999,180.2553470999992,54281.08147992001 2025-06-03,01:03:56.000,154,11079712,-795,0,1748912635,13109.863253119991,179.75485887000104,54281.27711928001 2025-06-03,01:03:57.000,154,11079694,-795,0,1748912636,13109.930616220001,179.3037145499984,54281.47974576 2025-06-03,01:03:58.000,154,11079687,-795,0,1748912637,13109.984506699991,178.86666849000176,54281.542629840005 2025-06-03,01:03:59.000,154,11079664,-795,0,1748912638,13110.132705520002,178.44372069000383,54281.65442376001 2025-06-03,01:04:00.000,154,11079665,-795,0,1748912639,13110.105760279992,178.07716593000077,54282.06666384001 2025-06-03,01:04:01.000,154,11079723,-795,0,1748912640,13109.977770389996,177.76700420999987,54282.01076688 2025-06-03,01:04:02.000,154,11079650,-795,0,1748912641,13109.82957157,177.28061424000043,54282.164483520006 2025-06-03,01:04:03.000,154,11079685,-795,0,1748912642,13109.80262632999,176.77307688000292,54282.39505848 2025-06-03,01:04:04.000,154,11079690,-795,0,1748912643,13109.68137274999,176.35717821000435,54282.28326456001 2025-06-03,01:04:05.000,154,11079707,-795,0,1748912644,13109.351293559994,175.8073460700034,54282.17147064 2025-06-03,01:04:06.000,154,11079703,-795,0,1748912645,13109.263721529998,175.15882611000416,54282.26929032 2025-06-03,01:04:07.000,154,11079681,-795,0,1748912646,13109.256985219989,174.43276572000468,54282.30422592001 2025-06-03,01:04:08.000,154,11079711,-795,0,1748912647,13109.230039979993,173.70670532999793,54282.548775120005 2025-06-03,01:04:09.000,154,11079695,-795,0,1748912648,13109.230039979993,173.01589059000253,54282.63960768001 2025-06-03,01:04:10.000,154,11079674,-795,0,1748912649,13109.216567359988,172.45196019000286,54282.58371072 2025-06-03,01:04:11.000,154,11079671,-795,0,1748912650,13109.324348319999,171.7752437099989,54282.56274936 2025-06-03,01:04:12.000,154,11079682,-795,0,1748912651,13109.60053702999,171.21131330999924,54282.68851752001 2025-06-03,01:04:13.000,154,11079666,-795,0,1748912652,13109.977770389996,170.69672682000237,54282.59069784001 2025-06-03,01:04:14.000,154,11079673,-795,0,1748912653,13110.388685299993,170.16099294000014,54282.597684960005 2025-06-03,01:04:15.000,154,11079698,-795,0,1748912654,13110.81980913999,169.6393573200039,54282.48589104 2025-06-03,01:04:16.000,154,11079695,-795,0,1748912655,13111.237460359996,169.13886908999848,54282.716466000005 2025-06-03,01:04:17.000,154,11079711,-795,0,1748912656,13111.762892539999,168.66657737999776,54282.96800232 2025-06-03,01:04:18.000,154,11079713,-795,0,1748912657,13112.254643169996,168.20133480000368,54283.2055644 2025-06-03,01:04:19.000,154,11079676,-795,0,1748912658,13112.665558079992,167.79248526000447,54283.19857728 2025-06-03,01:04:20.000,154,11079693,-795,0,1748912659,13113.07647298999,167.40478311000334,54283.17761592 2025-06-03,01:04:21.000,154,11079718,-795,0,1748912660,13113.689477200001,166.99593357000413,54283.21255152001 2025-06-03,01:04:22.000,154,11079655,-795,0,1748912661,13114.134073659989,166.50249446999806,54283.28242272001 2025-06-03,01:04:23.000,154,11079697,-795,0,1748912662,13114.531515949995,166.00905536999926,54283.42216512 2025-06-03,01:04:24.000,154,11079750,-795,0,1748912663,13114.908749310001,165.61430408999877,54283.63177872 2025-06-03,01:04:25.000,154,11079671,-795,0,1748912664,13115.171465400002,165.1631597700034,54283.92523776 2025-06-03,01:04:26.000,154,11079706,-795,0,1748912665,13115.413972559989,164.71906458000012,54284.07895440001 2025-06-03,01:04:27.000,154,11079695,-795,0,1748912666,13115.710370199995,164.21857635000197,54284.31651648001 2025-06-03,01:04:28.000,154,11079688,-795,0,1748912667,13115.939404739991,163.69694072999846,54284.4981816 2025-06-03,01:04:29.000,154,11079755,-795,0,1748912668,13116.134757729997,163.1612068500035,54284.43529752001 2025-06-03,01:04:30.000,154,11079672,-795,0,1748912669,13116.154966659997,162.75940644000366,54284.57503992 2025-06-03,01:04:31.000,154,11079674,-795,0,1748912670,13116.168439280002,162.35055690000445,54284.71478232 2025-06-03,01:04:32.000,154,11079672,-795,0,1748912671,13116.128021420001,162.11793561000377,54284.896447440005 2025-06-03,01:04:33.000,154,11079679,-795,0,1748912672,13115.932668429996,161.99105127000075,54285.23881632 2025-06-03,01:04:34.000,154,11079646,-795,0,1748912673,13115.851832709996,161.96990388000268,54285.74887608 2025-06-03,01:04:35.000,154,11079648,-795,0,1748912674,13115.71710650999,162.02629692000482,54285.79778592 2025-06-03,01:04:36.000,154,11079701,-795,0,1748912675,13115.63627078999,162.1461321300012,54285.951502560005 2025-06-03,01:04:37.000,154,11079591,-795,0,1748912676,13115.467863039994,162.16023038999992,54286.06329648001 2025-06-03,01:04:38.000,154,11079665,-795,0,1748912677,13115.279246359998,162.30826212000102,54286.34278128 2025-06-03,01:04:39.000,154,11079680,-795,0,1748912678,13115.043475509992,162.67481688000407,54286.70611152 2025-06-03,01:04:40.000,154,11079652,-795,0,1748912679,13114.740341559991,163.11891207000008,54286.81091832001 2025-06-03,01:04:41.000,154,11079702,-795,0,1748912680,13114.571933809995,163.61940029999823,54287.06944176001 2025-06-03,01:04:42.000,154,11079699,-795,0,1748912681,13114.44394392,164.16923243999918,54287.677321200004 2025-06-03,01:04:43.000,154,11079693,-795,0,1748912682,13114.34289927,164.7402119699982,54288.061612800004 2025-06-03,01:04:44.000,154,11079707,-795,0,1748912683,13114.214909379989,165.33938802000193,54288.299174880005 2025-06-03,01:04:45.000,154,11079665,-795,0,1748912684,13114.033029009988,165.87512190000416,54288.52974984001 2025-06-03,01:04:46.000,154,11079666,-795,0,1748912685,13113.891566500002,166.4954453399987,54288.54372408 2025-06-03,01:04:47.000,154,11079660,-795,0,1748912686,13113.884830189992,167.04527747999964,54288.91404144001 2025-06-03,01:04:48.000,154,11079711,-795,0,1748912687,13113.763576609992,167.65150266000273,54289.15160352 2025-06-03,01:04:49.000,154,11079742,-795,0,1748912688,13113.50759683,168.30002262000198,54289.36820424001 2025-06-03,01:04:50.000,154,11079725,-795,0,1748912689,13113.27856228999,168.99083736000466,54289.82236704 2025-06-03,01:04:51.000,154,11079680,-795,0,1748912690,13112.975428339989,169.6111607999992,54290.3673624 2025-06-03,01:04:52.000,154,11079667,-795,0,1748912691,13112.719448559998,170.21033685000293,54290.60492448 2025-06-03,01:04:53.000,154,11079620,-795,0,1748912692,13112.375896749996,170.7742672500026,54290.75864112001 2025-06-03,01:04:54.000,154,11079668,-795,0,1748912693,13112.113180659995,171.45803285999864,54291.198829680005 2025-06-03,01:04:55.000,154,11079685,-795,0,1748912694,13111.823519329999,171.97966848000215,54291.080048640004 2025-06-03,01:04:56.000,154,11079691,-795,0,1748912695,13111.729210989994,172.45900932000222,54291.3455592 2025-06-03,01:04:57.000,154,11079669,-795,0,1748912696,13111.466494899993,172.76917104000313,54291.50626296001 2025-06-03,01:04:58.000,154,11079676,-795,0,1748912697,13111.170097260001,173.01589059000253,54291.63901824 2025-06-03,01:04:59.000,154,11079707,-795,0,1748912698,13111.10947047,173.21326622999914,54292.33074312 2025-06-03,01:05:00.000,154,11079669,-795,0,1748912699,13110.92085378999,173.56572273000347,54292.53336960001 2025-06-03,01:05:01.000,154,11079646,-795,0,1748912700,13110.732237109994,173.8899827100031,54292.69407336 2025-06-03,01:05:02.000,154,11079664,-795,0,1748912701,13110.530147809994,174.1508005200012,54292.73599608 2025-06-03,01:05:03.000,154,11079630,-795,0,1748912702,13110.402157919998,174.29178312000295,54292.589266560004 2025-06-03,01:05:04.000,154,11079668,-795,0,1748912703,13110.213541240002,174.34817615999782,54292.73599608 2025-06-03,01:05:05.000,154,11079679,-795,0,1748912704,13110.058606109997,174.34112702999846,54292.74997032001 2025-06-03,01:05:06.000,154,11079678,-795,0,1748912705,13109.863253119991,174.12965313000313,54292.8128544 2025-06-03,01:05:07.000,154,11079691,-795,0,1748912706,13109.654427509995,173.7771966299988,54293.08535208001 2025-06-03,01:05:08.000,154,11079651,-795,0,1748912707,13109.358029869989,173.51637882000068,54293.23208160001 2025-06-03,01:05:09.000,154,11079668,-795,0,1748912708,13109.135731640003,173.3331014400028,54293.25304296001 2025-06-03,01:05:10.000,154,11079666,-795,0,1748912709,13108.933642340002,173.14277492999827,54293.12028768 2025-06-03,01:05:11.000,154,11079684,-795,0,1748912710,13108.879751859997,172.84671147000336,54293.022468 2025-06-03,01:05:12.000,154,11079688,-795,0,1748912711,13108.724816729991,172.5435988800018,54292.73599608 2025-06-03,01:05:13.000,154,11079728,-795,0,1748912712,13108.42841909,172.22638803000154,54292.7429832 2025-06-03,01:05:14.000,154,11079665,-795,0,1748912713,13108.21959347999,171.91622631000064,54292.756957440004 2025-06-03,01:05:15.000,154,11079658,-795,0,1748912714,13107.936668459988,171.48622938000335,54292.55433096001 2025-06-03,01:05:16.000,154,11079691,-795,0,1748912715,13107.694161300002,171.00688854000327,54292.65215064001 2025-06-03,01:05:17.000,154,11079605,-795,0,1748912716,13107.498808309996,170.51344944000448,54292.610227920006 2025-06-03,01:05:18.000,154,11079662,-795,0,1748912717,13107.26977377,170.04115773000376,54292.14209088 2025-06-03,01:05:19.000,154,11079702,-795,0,1748912718,13107.18893805,169.56886602000304,54292.1840136 2025-06-03,01:05:20.000,154,11079695,-795,0,1748912719,13107.034002919994,169.10362344000168,54291.75779928 2025-06-03,01:05:21.000,154,11079681,-795,0,1748912720,13106.791495759993,168.55379130000074,54291.51325008 2025-06-03,01:05:22.000,154,11079666,-795,0,1748912721,13106.663505869998,168.12379437000345,54291.28966224001 2025-06-03,01:05:23.000,154,11079716,-795,0,1748912722,13106.495098120002,167.66560092000145,54291.25472664 2025-06-03,01:05:24.000,154,11079722,-795,0,1748912723,13106.353635610001,167.18626008000138,54291.21280392001 2025-06-03,01:05:25.000,154,11079622,-795,0,1748912724,13106.19196417,166.71396837000066,54290.88440928001 2025-06-03,01:05:26.000,154,11079681,-795,0,1748912725,13106.2121731,166.19938188000378,54290.695757040005 2025-06-03,01:05:27.000,154,11079674,-795,0,1748912726,13106.25259096,165.64250061000348,54290.528066160005 2025-06-03,01:05:28.000,154,11079649,-795,0,1748912727,13106.286272509991,165.0151280400023,54290.094864720006 2025-06-03,01:05:29.000,154,11079657,-795,0,1748912728,13106.299745129996,164.28906765000283,54289.94114808 2025-06-03,01:05:30.000,154,11079681,-795,0,1748912729,13106.23238203,163.56300726000336,54289.6686504 2025-06-03,01:05:31.000,154,11079699,-795,0,1748912730,13106.097655829995,162.8228486099979,54289.473011040005 2025-06-03,01:05:32.000,154,11079692,-795,0,1748912731,13106.057237969995,162.1108864800044,54289.22147472 2025-06-03,01:05:33.000,154,11079650,-795,0,1748912732,13106.07071059,161.37072782999894,54289.2144876 2025-06-03,01:05:34.000,154,11079662,-795,0,1748912733,13106.016820109995,160.5882744000046,54288.89308008001 2025-06-03,01:05:35.000,154,11079709,-795,0,1748912734,13105.956193319995,159.77762444999826,54288.50180136 2025-06-03,01:05:36.000,154,11079683,-795,0,1748912735,13105.98987487,159.08680971000285,54288.1664196 2025-06-03,01:05:37.000,154,11079662,-795,0,1748912736,13106.0100838,158.38189671000146,54287.71924392001 2025-06-03,01:05:38.000,154,11079679,-795,0,1748912737,13106.07071059,157.69108196999878,54287.23713264001 2025-06-03,01:05:39.000,154,11079699,-795,0,1748912738,13106.266063579991,156.87338289000036,54287.23014552 2025-06-03,01:05:40.000,154,11079661,-795,0,1748912739,13106.373844540001,156.07683120000002,54286.9436736 2025-06-03,01:05:41.000,154,11079678,-795,0,1748912740,13106.609615389993,155.0617564799977,54286.72707288 2025-06-03,01:05:42.000,154,11079686,-795,0,1748912741,13106.932958269994,153.9620922000031,54286.49649792001 2025-06-03,01:05:43.000,154,11079724,-795,0,1748912742,13107.26977377,152.70734706000076,54286.22400024 2025-06-03,01:05:44.000,154,11079714,-795,0,1748912743,13107.673952370002,151.45260191999841,54285.79778592 2025-06-03,01:05:45.000,154,11079682,-795,0,1748912744,13108.273483959994,150.12031635000312,54285.22484208001 2025-06-03,01:05:46.000,154,11079684,-795,0,1748912745,13108.920169719997,148.82327643000463,54284.85452472 2025-06-03,01:05:47.000,154,11079636,-795,0,1748912746,13109.80262632999,147.62492433000443,54284.637924 2025-06-03,01:05:48.000,154,11079686,-795,0,1748912747,13110.792863899995,146.41952310000488,54284.46324600001 2025-06-03,01:05:49.000,154,11079675,-795,0,1748912748,13111.762892539999,145.25641665000148,54284.274593760005 2025-06-03,01:05:50.000,154,11079654,-795,0,1748912749,13112.726184869993,144.2695384500039,54284.07196728 2025-06-03,01:05:51.000,154,11079682,-795,0,1748912750,13113.756840299997,143.29675850999774,54283.771521120005 2025-06-03,01:05:52.000,154,11079703,-795,0,1748912751,13114.60561536,142.3169294399995,54283.436139360005 2025-06-03,01:05:53.000,154,11079689,-795,0,1748912752,13115.589116619994,141.36529688999872,54283.07979624 2025-06-03,01:05:54.000,154,11079676,-795,0,1748912753,13116.700607769999,140.41366433999792,54282.933066720005 2025-06-03,01:05:55.000,154,11079708,-795,0,1748912754,13117.758208439998,139.49022831000184,54282.63960768001 2025-06-03,01:05:56.000,154,11079679,-795,0,1748912755,13118.957271619998,138.67957836000278,54282.53480088 2025-06-03,01:05:57.000,154,11079671,-795,0,1748912756,13120.169807419989,137.75614232999942,54282.62563344 2025-06-03,01:05:58.000,154,11079643,-795,0,1748912757,13121.335189049998,136.71992021999904,54282.63262056 2025-06-03,01:05:59.000,154,11079669,-795,0,1748912758,13122.594879019998,135.66255072000058,54282.52082664001 2025-06-03,01:06:00.000,154,11079675,-795,0,1748912759,13123.780469579993,134.49239513999783,54282.53480088 2025-06-03,01:06:01.000,154,11079753,-795,0,1748912760,13124.925642280003,133.3786326000045,54282.24134184 2025-06-03,01:06:02.000,154,11079674,-795,0,1748912761,13125.996715569992,132.2507717999979,54282.2273676 2025-06-03,01:06:03.000,154,11079667,-795,0,1748912762,13127.128415649997,131.18635317000007,54282.311213040004 2025-06-03,01:06:04.000,154,11079664,-795,0,1748912763,13128.172543699991,130.28406453000207,54282.31820016 2025-06-03,01:06:05.000,154,11079673,-795,0,1748912764,13129.02805506999,129.43816892999894,54282.12954792 2025-06-03,01:06:06.000,154,11079623,-795,0,1748912765,13130.051974189999,128.59227333000308,54282.45095544001 2025-06-03,01:06:07.000,154,11079730,-795,0,1748912766,13131.035475449993,127.72523034000187,54282.5068524 2025-06-03,01:06:08.000,154,11079668,-795,0,1748912767,13131.810151099991,126.98507169000368,54282.60467208 2025-06-03,01:06:09.000,154,11079703,-795,0,1748912768,13132.638717229995,126.44933781000145,54282.63960768001 2025-06-03,01:06:10.000,154,11079671,-795,0,1748912769,13133.420129190003,126.01934088000417,54282.36012288 2025-06-03,01:06:11.000,154,11079700,-795,0,1748912770,13134.255431630001,125.51180351999938,54282.37409712001 2025-06-03,01:06:12.000,154,11079710,-795,0,1748912771,13135.158097169995,125.01131529000122,54282.55576224 2025-06-03,01:06:13.000,154,11079661,-795,0,1748912772,13135.885618649998,124.51787619000243,54282.55576224 2025-06-03,01:06:14.000,154,11079706,-795,0,1748912773,13136.606403819991,124.08787925999786,54282.75838872001 2025-06-03,01:06:15.000,154,11079680,-795,0,1748912774,13137.199199099989,123.48165408000204,54282.60467208 2025-06-03,01:06:16.000,154,11079699,-795,0,1748912775,13137.866093789991,122.96001845999854,54282.77236296 2025-06-03,01:06:17.000,154,11079680,-795,0,1748912776,13138.364580729998,122.64280760999827,54282.80031144 2025-06-03,01:06:18.000,154,11079668,-795,0,1748912777,13138.99105756,122.55116891999933,54282.78633720001 2025-06-03,01:06:19.000,154,11079726,-795,0,1748912778,13139.631007009993,122.38903892999951,54282.77236296 2025-06-03,01:06:20.000,154,11079703,-795,0,1748912779,13140.156439189996,122.24100719999842,54282.78633720001 2025-06-03,01:06:21.000,154,11079690,-795,0,1748912780,13140.654926130002,122.19871242000227,54282.60467208 2025-06-03,01:06:22.000,154,11079670,-795,0,1748912781,13141.36223867999,122.14231938000012,54282.85620840001 2025-06-03,01:06:23.000,154,11079689,-795,0,1748912782,13141.827044069993,122.02248417000374,54282.981976560004 2025-06-03,01:06:24.000,154,11079670,-795,0,1748912783,13142.46025720999,121.90969808999944,54283.01691216 2025-06-03,01:06:25.000,154,11079703,-795,0,1748912784,13143.032843560002,121.80396114000177,54282.891144 2025-06-03,01:06:26.000,154,11079691,-795,0,1748912785,13143.53806680999,121.65592941000068,54282.97498944001 2025-06-03,01:06:27.000,154,11079680,-795,0,1748912786,13143.989399580001,121.76166635999834,54282.6815304 2025-06-03,01:06:28.000,154,11079687,-795,0,1748912787,13144.494622829989,121.88855070000136,54282.73742736001 2025-06-03,01:06:29.000,154,11079677,-795,0,1748912788,13144.95942821999,122.0295333000031,54282.73044024 2025-06-03,01:06:30.000,154,11079647,-795,0,1748912789,13145.363606819992,122.25510546000442,54282.70947888001 2025-06-03,01:06:31.000,154,11079666,-795,0,1748912790,13145.808203279994,122.4736284899991,54282.77935008001 2025-06-03,01:06:32.000,154,11079662,-795,0,1748912791,13146.340371769991,122.79083933999937,54282.84223416 2025-06-03,01:06:33.000,154,11079685,-795,0,1748912792,13146.899485499998,123.18559061999986,54282.98896368 2025-06-03,01:06:34.000,154,11079686,-795,0,1748912793,13147.552907569996,123.39706452000246,54283.02389928001 2025-06-03,01:06:35.000,154,11079675,-795,0,1748912794,13147.916668309997,123.47460495000269,54282.45095544001 2025-06-03,01:06:36.000,154,11079666,-755,0,1748912795,13148.40168263,123.9821423100002,54282.716466000005 2025-06-03,01:06:37.000,154,11079677,-795,0,1748912796,13148.866488020001,124.51082706000307,54282.835247040006 2025-06-03,01:06:38.000,154,11079668,-795,0,1748912797,13149.169621970002,124.86328356000013,54282.80031144 2025-06-03,01:06:39.000,154,11079698,-795,0,1748912798,13149.371711269989,125.39901744000235,54282.80031144 2025-06-03,01:06:40.000,154,11079676,-795,0,1748912799,13149.62095474,125.82196524000028,54282.87716976001 2025-06-03,01:06:41.000,154,11079671,-795,0,1748912800,13149.917352379991,126.35769912000251,54283.19159016001 2025-06-03,01:06:42.000,154,11079691,-795,0,1748912801,13150.031869649996,126.84408909000194,54283.22652576 2025-06-03,01:06:43.000,154,11079654,-795,0,1748912802,13150.227222640002,127.31638080000266,54283.37325528 2025-06-03,01:06:44.000,154,11079668,-795,0,1748912803,13150.382157769993,127.91555684999912,54283.16364168001 2025-06-03,01:06:45.000,154,11079607,-795,0,1748912804,13150.442784559993,128.4583398600007,54282.97498944001 2025-06-03,01:06:46.000,154,11079623,-795,0,1748912805,13150.516883969998,128.86014027000056,54283.0308864 2025-06-03,01:06:47.000,154,11079708,-795,0,1748912806,13150.476466109998,129.3112845900032,54282.95402808001 2025-06-03,01:06:48.000,154,11079668,-795,0,1748912807,13150.543829209993,129.7553797799992,54283.24748712 2025-06-03,01:06:49.000,154,11079700,-795,0,1748912808,13150.638137549999,130.1501310599997,54283.44312648 2025-06-03,01:06:50.000,154,11079721,-795,0,1748912809,13150.510147659988,130.41799800000445,54283.49902344001 2025-06-03,01:06:51.000,154,11079653,-795,0,1748912810,13150.483202419993,130.53078408000147,54283.46408784 2025-06-03,01:06:52.000,154,11079671,-795,0,1748912811,13150.570774449989,130.58012799000426,54283.25447424 2025-06-03,01:06:53.000,154,11079600,-795,0,1748912812,13151.008634599995,131.0806162200024,54283.15665456 2025-06-03,01:06:54.000,154,11079646,-795,0,1748912813,13151.500385229992,131.71503792000294,54283.42915224001 2025-06-03,01:06:55.000,154,11079692,-795,0,1748912814,13151.837200729999,132.40585265999835,54283.56889464 2025-06-03,01:06:56.000,154,11079661,-795,0,1748912815,13152.09318050999,132.55388438999944,54284.0440188 2025-06-03,01:06:57.000,154,11079697,-795,0,1748912816,13151.924772759994,132.49044221999793,54284.4283104 2025-06-03,01:06:58.000,154,11079713,-795,0,1748912817,13151.702474529993,132.44814744000178,54284.777666400005 2025-06-03,01:06:59.000,154,11079700,-795,0,1748912818,13151.365659030002,132.45519657000114,54285.0222156 2025-06-03,01:07:00.000,154,11079669,-795,0,1748912819,13151.136624489991,132.43404918000306,54285.16894512 2025-06-03,01:07:01.000,154,11079689,-795,0,1748912820,13150.75939113,132.49044221999793,54285.113048160005 2025-06-03,01:07:02.000,154,11079604,-795,0,1748912821,13150.328267290002,132.53273700000136,54285.04317696 2025-06-03,01:07:03.000,154,11079719,-795,0,1748912822,13150.038605959991,132.6737196000031,54285.518301120006 2025-06-03,01:07:04.000,154,11079720,-795,0,1748912823,13149.526646399994,132.75126003000332,54285.63009504 2025-06-03,01:07:05.000,154,11079695,-795,0,1748912824,13148.72502551,132.70191612000053,54285.76983744 2025-06-03,01:07:06.000,154,11079688,-795,0,1748912825,13147.788678420002,132.74421090000396,54285.713940480004 2025-06-03,01:07:07.000,154,11079697,-795,0,1748912826,13146.993793839989,133.04732348999823,54285.82573440001 2025-06-03,01:07:08.000,154,11079696,-795,0,1748912827,13146.16522771,133.34338695000042,54285.74887608 2025-06-03,01:07:09.000,154,11079712,-795,0,1748912828,13145.195199069996,133.56190998000238,54285.734901840005 2025-06-03,01:07:10.000,154,11079634,-795,0,1748912829,13144.124125779992,133.7874821400037,54285.546249600004 2025-06-03,01:07:11.000,154,11079709,-795,0,1748912830,13143.106942969993,134.05534908000118,54285.49035264001 2025-06-03,01:07:12.000,154,11079697,-795,0,1748912831,13142.022397059998,134.22452820000035,54285.329648880004 2025-06-03,01:07:13.000,154,11079659,-795,0,1748912832,13140.749234469993,134.27387211000314,54284.86849896001 2025-06-03,01:07:14.000,154,11079693,-795,0,1748912833,13139.84656893,134.42190384000423,54285.13400952001 2025-06-03,01:07:15.000,154,11079641,-795,0,1748912834,13138.76202301999,134.63337773999956,54284.80561488 2025-06-03,01:07:16.000,154,11079722,-795,0,1748912835,13137.886302719991,134.69681991000107,54284.68683384 2025-06-03,01:07:17.000,154,11079624,-795,0,1748912836,13136.929746699992,134.8378025100028,54284.42132328 2025-06-03,01:07:18.000,154,11079658,-795,0,1748912837,13135.858673409988,134.90829381000367,54283.87632792 2025-06-03,01:07:19.000,154,11079629,-795,0,1748912838,13134.848226909999,135.07747293000284,54283.47107496 2025-06-03,01:07:20.000,154,11079695,-795,0,1748912839,13133.837780409995,135.41583117000118,54283.100757600005 2025-06-03,01:07:21.000,154,11079713,-795,0,1748912840,13132.739761879995,135.76828766999824,54282.73742736001 2025-06-03,01:07:22.000,154,11079668,-795,0,1748912841,13131.621534419995,136.14189156000066,54282.77935008001 2025-06-03,01:07:23.000,154,11079666,-795,0,1748912842,13130.36858075999,136.42385676000413,54282.41601984 2025-06-03,01:07:24.000,154,11079709,-795,0,1748912843,13129.122363409995,136.76926413000183,54282.17147064 2025-06-03,01:07:25.000,154,11079669,-795,0,1748912844,13127.88961867999,137.07942585000274,54281.65442376001 2025-06-03,01:07:26.000,154,11079631,-795,0,1748912845,13126.77812753,137.52352103999874,54281.039557200005 2025-06-03,01:07:27.000,154,11079636,-795,0,1748912846,13125.70031793,137.87597754000308,54280.73212392 2025-06-03,01:07:28.000,154,11079658,-795,0,1748912847,13124.615772019992,138.29187621000165,54280.27796112 2025-06-03,01:07:29.000,154,11079722,-795,0,1748912848,13123.672688619998,138.67252923000342,54280.082321760005 2025-06-03,01:07:30.000,154,11079676,-795,0,1748912849,13122.689187359989,138.9544944299996,54279.97052784 2025-06-03,01:07:31.000,154,11079731,-795,0,1748912850,13121.69221347999,139.37744223000482,54279.6770688 2025-06-03,01:07:32.000,154,11079690,-795,0,1748912851,13120.75586638999,139.63121091000357,54279.39059688 2025-06-03,01:07:33.000,154,11079667,-795,0,1748912852,13119.678056789991,139.6453091700023,54278.929446960006 2025-06-03,01:07:34.000,154,11079645,-795,0,1748912853,13118.660873979992,139.5959652599995,54278.32156752 2025-06-03,01:07:35.000,154,11079677,-795,0,1748912854,13117.569591760002,139.57481787000143,54277.76259792 2025-06-03,01:07:36.000,154,11079712,-795,0,1748912855,13116.79491610999,139.6805548199991,54277.35734496 2025-06-03,01:07:37.000,154,11079686,-795,0,1748912856,13116.020240459991,139.77219350999803,54277.00100184 2025-06-03,01:07:38.000,154,11079674,-795,0,1748912857,13115.366818389994,140.04710958000214,54276.73549128 2025-06-03,01:07:39.000,154,11079670,-795,0,1748912858,13114.66624215,140.29382913000154,54276.511903440005 2025-06-03,01:07:40.000,154,11079688,-795,0,1748912859,13113.817467089997,140.4630082500007,54275.77825584 2025-06-03,01:07:41.000,154,11079689,-795,0,1748912860,13113.13709977999,140.56874519999838,54275.35204152 2025-06-03,01:07:42.000,154,11079670,-795,0,1748912861,13112.490414020001,140.58989259000373,54275.1354408 2025-06-03,01:07:43.000,154,11079693,-795,0,1748912862,13111.85720087999,140.60399085000245,54274.429741680004 2025-06-03,01:07:44.000,154,11079656,-795,0,1748912863,13111.412604420002,140.6462856299986,54274.03147584 2025-06-03,01:07:45.000,154,11079666,-795,0,1748912864,13110.90064485999,140.63218736999988,54273.563338800006 2025-06-03,01:07:46.000,154,11079684,-795,0,1748912865,13110.435839469988,140.66743302000395,54273.1441116 2025-06-03,01:07:47.000,154,11079687,-795,0,1748912866,13109.82283525999,140.6462856299986,54272.84366544001 2025-06-03,01:07:48.000,154,11079673,-795,0,1748912867,13109.47928344999,140.5969417200031,54272.69693592001 2025-06-03,01:07:49.000,154,11079698,-795,0,1748912868,13109.075104850002,140.53349955000158,54272.319631440005 2025-06-03,01:07:50.000,154,11079610,-795,0,1748912869,13108.697871489996,140.42776260000392,54271.8514944 2025-06-03,01:07:51.000,154,11079713,-795,0,1748912870,13108.40147384999,140.32907477999834,54271.01304 2025-06-03,01:07:52.000,154,11079708,-795,0,1748912871,13108.226329789999,140.44186086000263,54270.77547792 2025-06-03,01:07:53.000,154,11079676,-795,0,1748912872,13108.158966689989,140.5123521600035,54270.46105752 2025-06-03,01:07:54.000,154,11079683,-795,0,1748912873,13107.983822629998,140.63923649999924,54270.08375304001 2025-06-03,01:07:55.000,154,11079639,-795,0,1748912874,13107.970350009993,140.87185778999992,54269.86715232001 2025-06-03,01:07:56.000,154,11079699,-795,0,1748912875,13108.091603589994,141.11152820999996,54269.83920384 2025-06-03,01:07:57.000,154,11079645,-795,0,1748912876,13108.28695658,141.39349341000343,54269.55273192 2025-06-03,01:07:58.000,154,11079676,-795,0,1748912877,13108.28695658,141.70365513000434,54269.3361312 2025-06-03,01:07:59.000,154,11079660,-795,0,1748912878,13108.30042919999,142.0067677199986,54268.81209720001 2025-06-03,01:08:00.000,154,11079675,-795,0,1748912879,13108.32737444,142.2393890099993,54268.44177984 2025-06-03,01:08:01.000,154,11079672,-795,0,1748912880,13108.313901819994,142.37332248000166,54268.21120488 2025-06-03,01:08:02.000,154,11079674,-795,0,1748912881,13108.40147384999,142.58479638000426,54268.13434656 2025-06-03,01:08:03.000,154,11079704,-795,0,1748912882,13108.40821016,142.75397550000343,54268.14133368001 2025-06-03,01:08:04.000,154,11079676,-795,0,1748912883,13108.50925481,142.93725288000132,54267.910758720005 2025-06-03,01:08:05.000,154,11079669,-795,0,1748912884,13108.56314528999,143.02889157000027,54267.456595920004 2025-06-03,01:08:06.000,154,11079692,-795,0,1748912885,13108.617035769996,143.22626721000415,54267.16313688001 2025-06-03,01:08:07.000,154,11079664,-795,0,1748912886,13108.765234589991,143.40249546000268,54266.904613440005 2025-06-03,01:08:08.000,154,11079679,-795,0,1748912887,13108.926906029992,143.57167458000185,54266.66006424001 2025-06-03,01:08:09.000,154,11079658,-795,0,1748912888,13109.034686990002,143.71970631000295,54266.352630960006 2025-06-03,01:08:10.000,154,11079695,-795,0,1748912889,13109.068368539993,143.959376730003,54266.07314616 2025-06-03,01:08:11.000,154,11079694,-795,0,1748912890,13109.182885809998,144.32593148999877,54265.95436512 2025-06-03,01:08:12.000,154,11079685,-795,0,1748912891,13109.358029869989,144.6290440800003,54265.85654544 2025-06-03,01:08:13.000,154,11079670,-795,0,1748912892,13109.492756069994,144.88281275999907,54265.79366136001 2025-06-03,01:08:14.000,154,11079663,-795,0,1748912893,13109.654427509995,144.98150058000465,54265.55609928001 2025-06-03,01:08:15.000,154,11079691,-795,0,1748912894,13109.72179060999,145.18592535000062,54265.12289784001 2025-06-03,01:08:16.000,154,11079710,-795,0,1748912895,13109.984506699991,145.3339570800017,54264.990142560004 2025-06-03,01:08:17.000,154,11079706,-795,0,1748912896,13110.220277549997,145.4185466400013,54264.90629712 2025-06-03,01:08:18.000,154,11079704,-795,0,1748912897,13110.280904339998,145.63706967000326,54264.73161912 2025-06-03,01:08:19.000,154,11079712,-795,0,1748912898,13110.67834662999,145.763954009999,54264.97616832 2025-06-03,01:08:20.000,154,11079711,-795,0,1748912899,13110.94106271999,145.9119857400001,54265.2137304 2025-06-03,01:08:21.000,154,11079650,-795,0,1748912900,13111.197042499996,146.15165616000013,54265.16482056 2025-06-03,01:08:22.000,154,11079716,-795,0,1748912901,13111.325032389992,146.49706352999783,54265.09494936 2025-06-03,01:08:23.000,154,11079686,-795,0,1748912902,13111.547330619993,146.89181480999832,54265.157833440004 2025-06-03,01:08:24.000,154,11079717,-795,0,1748912903,13111.796574089989,147.3218117400029,54264.99712968 2025-06-03,01:08:25.000,154,11079650,-795,0,1748912904,13111.87740980999,147.7941034500036,54264.95520696001 2025-06-03,01:08:26.000,154,11079715,-795,0,1748912905,13112.18054375999,148.39327950000006,54265.15084632001 2025-06-03,01:08:27.000,154,11079692,-795,0,1748912906,13112.449996160001,148.97130815999844,54265.52116368 2025-06-03,01:08:28.000,154,11079674,-795,0,1748912907,13112.645349149992,149.50704204000067,54265.86353256 2025-06-03,01:08:29.000,154,11079644,-795,0,1748912908,13112.860911069998,150.00753026999882,54266.08013328 2025-06-03,01:08:30.000,154,11079708,-795,0,1748912909,13113.049527749994,150.52916589000233,54266.15000448 2025-06-03,01:08:31.000,154,11079690,-795,0,1748912910,13113.40655218,151.05080150999856,54266.42948928 2025-06-03,01:08:32.000,154,11079684,-795,0,1748912911,13113.817467089997,151.60768277999887,54266.499360480004 2025-06-03,01:08:33.000,154,11079690,-795,0,1748912912,13114.194700449989,152.28439926000283,54266.69499984 2025-06-03,01:08:34.000,154,11079695,-795,0,1748912913,13114.571933809995,152.93996835000144,54266.81378088 2025-06-03,01:08:35.000,154,11079707,-795,0,1748912914,13115.117574919997,153.7153726500037,54267.05134296 2025-06-03,01:08:36.000,154,11079707,-795,0,1748912915,13115.750788059995,154.54012086000148,54267.42864744001 2025-06-03,01:08:37.000,154,11079613,-795,0,1748912916,13116.343583339993,155.26618125000095,54267.89678448 2025-06-03,01:08:38.000,154,11079674,-795,0,1748912917,13116.922906,155.9992907699998,54268.1133852 2025-06-03,01:08:39.000,154,11079672,-795,0,1748912918,13117.589800690002,156.64781072999904,54268.33697304001 2025-06-03,01:08:40.000,154,11079693,-795,0,1748912919,13118.19606858999,157.3597728599998,54268.511651040004 2025-06-03,01:08:41.000,154,11079678,-795,0,1748912920,13118.755182319997,158.11402977000398,54268.38588288001 2025-06-03,01:08:42.000,154,11079689,-795,0,1748912921,13119.610693689996,158.98107275999791,54268.97978808001 2025-06-03,01:08:43.000,154,11079707,-795,0,1748912922,13120.243906829994,159.91155792000063,54269.22433728001 2025-06-03,01:08:44.000,154,11079695,-795,0,1748912923,13120.890592589996,160.81384655999864,54269.56670616 2025-06-03,01:08:45.000,154,11079617,-795,0,1748912924,13121.517069419999,161.66679129000113,54269.90208792 2025-06-03,01:08:46.000,154,11079634,-795,0,1748912925,13122.278272449992,162.49858862999827,54270.16759848 2025-06-03,01:08:47.000,154,11079682,-795,0,1748912926,13122.904749279995,163.38677901000483,54270.523941600004 2025-06-03,01:08:48.000,154,11079703,-795,0,1748912927,13123.490808249997,164.3595589500037,54270.57285144 2025-06-03,01:08:49.000,154,11079689,-795,0,1748912928,13124.23180234999,165.53676365999854,54270.91522032 2025-06-03,01:08:50.000,154,11079696,-795,0,1748912929,13124.986269069988,166.77741054000217,54271.23662784001 2025-06-03,01:08:51.000,154,11079692,-795,0,1748912930,13125.754208409991,168.05330307000258,54271.530086880004 2025-06-03,01:08:52.000,154,11079697,-795,0,1748912931,13126.542356679995,169.3644412499998,54271.77463608 2025-06-03,01:08:53.000,154,11079673,-795,0,1748912932,13127.296823399993,170.66853029999766,54272.16591480001 2025-06-03,01:08:54.000,154,11079647,-795,0,1748912933,13128.044553809996,171.93032456999936,54272.606103360005 2025-06-03,01:08:55.000,154,11079684,-795,0,1748912934,13128.509359199998,173.2344136200045,54272.79475560001 2025-06-03,01:08:56.000,154,11079716,-795,0,1748912935,13129.15604496,174.66538700999808,54273.2139828 2025-06-03,01:08:57.000,154,11079692,-795,0,1748912936,13129.897039059993,175.99767258000065,54273.43058352 2025-06-03,01:08:58.000,154,11079654,-795,0,1748912937,13130.718868880002,177.28061424000043,54273.75897816 2025-06-03,01:08:59.000,154,11079654,-795,0,1748912938,13131.53396239,178.55650677000085,54274.18519248001 2025-06-03,01:09:00.000,154,11079648,-795,0,1748912939,13132.308638039998,179.71961322000425,54274.53454848 2025-06-03,01:09:01.000,154,11079623,-795,0,1748912940,13132.93511487,180.79813011000078,54274.63935528001 2025-06-03,01:09:02.000,154,11079647,-795,0,1748912941,13133.649163729999,181.86959786999796,54275.3450544 2025-06-03,01:09:03.000,154,11079669,-795,0,1748912942,13134.322794729997,182.90581997999834,54275.70139752 2025-06-03,01:09:04.000,154,11079686,-795,0,1748912943,13135.03010728,183.8785999200045,54276.01581792 2025-06-03,01:09:05.000,154,11079673,-795,0,1748912944,13135.683529349997,184.6822007400042,54276.16254744 2025-06-03,01:09:06.000,154,11079694,-795,0,1748912945,13136.377369279995,185.33072070000344,54276.21844440001 2025-06-03,01:09:07.000,154,11079694,-795,0,1748912946,13137.152044929993,185.8453071900003,54276.53985192 2025-06-03,01:09:08.000,154,11079682,-795,0,1748912947,13137.697686039995,186.3246480300004,54276.86824656001 2025-06-03,01:09:09.000,154,11079613,-795,0,1748912948,13138.175964050002,186.6348097500013,54277.0918344 2025-06-03,01:09:10.000,154,11079659,-795,0,1748912949,13138.593615269994,186.8321853899979,54277.05689880001 2025-06-03,01:09:11.000,154,11079707,-795,0,1748912950,13139.058420659996,186.95202060000156,54277.48311312 2025-06-03,01:09:12.000,154,11079696,-795,0,1748912951,13139.267246269992,187.1423471099988,54277.448177520004 2025-06-03,01:09:13.000,154,11079697,-795,0,1748912952,13139.462599259998,187.42431231000228,54277.518048720005 2025-06-03,01:09:14.000,154,11079691,-795,0,1748912953,13139.86004154999,187.79086706999806,54277.74163656 2025-06-03,01:09:15.000,154,11079689,-795,0,1748912954,13140.297901699996,187.93889879999915,54277.301448000006 2025-06-03,01:09:16.000,154,11079702,-795,0,1748912955,13140.729025539993,187.9459479299985,54277.38529344 2025-06-03,01:09:17.000,154,11079652,-795,0,1748912956,13141.032159489994,187.86135836999892,54277.48311312 2025-06-03,01:09:18.000,154,11079688,-795,0,1748912957,13141.30161188999,187.72037577000447,54277.350357840005 2025-06-03,01:09:19.000,154,11079682,-795,0,1748912958,13141.624954769992,187.6216879499989,54277.53901008001 2025-06-03,01:09:20.000,154,11079706,-795,0,1748912959,13141.860725619998,187.51595100000122,54277.280486640004 2025-06-03,01:09:21.000,154,11079651,-795,0,1748912960,13142.056078609989,187.18464189000224,54277.133757120006 2025-06-03,01:09:22.000,154,11079665,-795,0,1748912961,13142.554565549995,187.0295610300018,54277.17567984001 2025-06-03,01:09:23.000,154,11079723,-795,0,1748912962,13143.066525109993,186.90972581999813,54276.92414352 2025-06-03,01:09:24.000,154,11079692,-795,0,1748912963,13143.47744001999,186.83923452000454,54276.630684480006 2025-06-03,01:09:25.000,154,11079600,-795,0,1748912964,13143.915300169996,186.64890801,54276.28132848 2025-06-03,01:09:26.000,154,11079659,-795,0,1748912965,13144.433996039988,186.35989368000446,54276.12062472001 2025-06-03,01:09:27.000,154,11079649,-795,0,1748912966,13144.90553774,186.15546891000122,54275.9738952 2025-06-03,01:09:28.000,154,11079686,-795,0,1748912967,13145.323188959992,185.94399500999862,54275.96690808 2025-06-03,01:09:29.000,154,11079709,-795,0,1748912968,13145.585905049993,185.75366850000137,54275.71537176001 2025-06-03,01:09:30.000,154,11079695,-795,0,1748912969,13145.841884829999,185.5210472100007,54275.40095136001 2025-06-03,01:09:31.000,154,11079697,-795,0,1748912970,13146.06418306,185.21088548999978,54275.08653096 2025-06-03,01:09:32.000,154,11079716,-795,0,1748912971,13146.353844389996,184.85137986000336,54274.65332952 2025-06-03,01:09:33.000,154,11079638,-795,0,1748912972,13146.495306899997,184.5835129199986,54274.27602504001 2025-06-03,01:09:34.000,154,11079687,-795,0,1748912973,13146.670450960002,184.42843205999816,54273.828849360005 2025-06-03,01:09:35.000,154,11079703,-795,0,1748912974,13146.825386089993,184.25220380999963,54273.34673808001 2025-06-03,01:09:36.000,154,11079703,-795,0,1748912975,13147.040948009999,184.13236860000325,54273.25590552 2025-06-03,01:09:37.000,154,11079695,-795,0,1748912976,13147.11504741999,183.95614035000472,54272.90654952 2025-06-03,01:09:38.000,154,11079699,-795,0,1748912977,13147.371027199995,183.85040339999978,54272.66200032 2025-06-03,01:09:39.000,154,11079722,-795,0,1748912978,13147.768469490002,183.96318948000408,54272.40347688 2025-06-03,01:09:40.000,154,11079708,-795,0,1748912979,13148.233274879989,183.9913860000015,54271.90040424 2025-06-03,01:09:41.000,154,11079673,-795,0,1748912980,13148.53640882999,183.92794383,54271.432267200005 2025-06-03,01:09:42.000,154,11079690,-795,0,1748912981,13148.671135029996,183.84335427000042,54270.79643928 2025-06-03,01:09:43.000,154,11079612,-795,0,1748912982,13149.001214219992,183.85745252999914,54270.70560672001 2025-06-03,01:09:44.000,154,11079694,-795,0,1748912983,13149.358238649998,183.80105949000426,54270.53791584001 2025-06-03,01:09:45.000,154,11079667,-795,0,1748912984,13149.452546989989,183.59663472000102,54270.27240528 2025-06-03,01:09:46.000,154,11079685,-795,0,1748912985,13149.479492229999,183.57548733000294,54269.95099776 2025-06-03,01:09:47.000,154,11079700,-795,0,1748912986,13149.479492229999,183.56843820000358,54269.56670616 2025-06-03,01:09:48.000,154,11079693,-795,0,1748912987,13149.459283299999,183.49089777000336,54269.35709256 2025-06-03,01:09:49.000,154,11079711,-795,0,1748912988,13149.371711269989,183.39220994999778,54268.68632904 2025-06-03,01:09:50.000,154,11079686,-795,0,1748912989,13149.142676729993,183.25827648000268,54268.27408896 2025-06-03,01:09:51.000,154,11079694,-795,0,1748912990,13148.913642189997,182.93401650000305,54267.694158000006 2025-06-03,01:09:52.000,154,11079669,-795,0,1748912991,13148.799124919991,182.73664085999917,54267.288905040004 2025-06-03,01:09:53.000,154,11079718,-795,0,1748912992,13148.772179679996,182.39828262000083,54267.21204672001 2025-06-03,01:09:54.000,154,11079667,-795,0,1748912993,13148.62398086,182.0387769900044,54266.87666496001 2025-06-03,01:09:55.000,154,11079687,-795,0,1748912994,13148.31411059999,181.64402571000392,54266.32468248001 2025-06-03,01:09:56.000,154,11079670,-795,0,1748912995,13147.977295099998,181.3197657300043,54265.86353256 2025-06-03,01:09:57.000,154,11079615,-795,0,1748912996,13147.808887350002,181.08009531000425,54265.25565312 2025-06-03,01:09:58.000,154,11079701,-795,0,1748912997,13147.627006980001,180.72763880999992,54264.794503200006 2025-06-03,01:09:59.000,154,11079716,-795,0,1748912998,13147.52596233,180.32583840000007,54264.389250240005 2025-06-03,01:10:00.000,154,11079698,-795,0,1748912999,13147.44512661,179.79715365000447,54263.85822912001 2025-06-03,01:10:01.000,154,11079696,-795,0,1748913000,13147.330609339995,179.07814239000436,54263.54380872001 2025-06-03,01:10:02.000,154,11079713,-795,0,1748913001,13147.290191479995,178.63404720000108,54263.32022088 2025-06-03,01:10:03.000,154,11079678,-795,0,1748913002,13147.15546527999,178.22519766000187,54262.96387776 2025-06-03,01:10:04.000,154,11079640,-795,0,1748913003,13147.027475389994,177.82339725000202,54262.53766344001 2025-06-03,01:10:05.000,154,11079675,-795,0,1748913004,13146.892749189989,177.44274423000024,54262.08350064001 2025-06-03,01:10:06.000,154,11079666,-795,0,1748913005,13146.852331329988,177.1043859900019,54261.35684016 2025-06-03,01:10:07.000,154,11079664,-795,0,1748913006,13146.832122399988,176.78717514000164,54261.05639400001 2025-06-03,01:10:08.000,154,11079714,-795,0,1748913007,13146.549197380002,176.3642273400037,54260.72799936 2025-06-03,01:10:09.000,154,11079676,-795,0,1748913008,13146.12480985,175.7932478100047,54260.23191384 2025-06-03,01:10:10.000,154,11079656,-795,0,1748913009,13145.572432429988,175.4971843500025,54259.99435176 2025-06-03,01:10:11.000,154,11079695,-795,0,1748913010,13145.08741811,175.10948220000137,54259.47031776001 2025-06-03,01:10:12.000,154,11079656,-795,0,1748913011,13144.663030579999,174.67948527000408,54259.093013280006 2025-06-03,01:10:13.000,154,11079688,-795,0,1748913012,13144.063498989992,174.0873583499997,54258.58295352001 2025-06-03,01:10:14.000,154,11079677,-795,0,1748913013,13143.591957289995,173.45293664999917,54257.78642184 2025-06-03,01:10:15.000,154,11079720,-795,0,1748913014,13143.147360829993,172.62113931000204,54257.11565832 2025-06-03,01:10:16.000,154,11079706,-795,0,1748913015,13142.615192339996,171.96557022000343,54256.60559856 2025-06-03,01:10:17.000,154,11079654,-795,0,1748913016,13142.150386949994,171.53557328999887,54255.94182216 2025-06-03,01:10:18.000,154,11079711,-795,0,1748913017,13141.860725619998,171.19721505000052,54255.64137600001 2025-06-03,01:10:19.000,154,11079707,-795,0,1748913018,13141.591273220001,170.94344637000177,54255.25009728 2025-06-03,01:10:20.000,154,11079699,-795,0,1748913019,13141.28813927,170.4429581400036,54254.65619208001 2025-06-03,01:10:21.000,154,11079703,-795,0,1748913020,13140.897433289989,169.79443818000436,54253.95049296 2025-06-03,01:10:22.000,154,11079654,-795,0,1748913021,13140.735761849988,169.4278834200013,54253.370562000004 2025-06-03,01:10:23.000,154,11079691,-795,0,1748913022,13140.513463620002,169.14591821999784,54252.7067856 2025-06-03,01:10:24.000,154,11079686,-795,0,1748913023,13140.540408859997,168.78641259000142,54252.19672584 2025-06-03,01:10:25.000,154,11079686,-795,0,1748913024,13140.459573139997,168.46920174000115,54251.58884640001 2025-06-03,01:10:26.000,154,11079718,-795,0,1748913025,13140.358528489996,168.23658045000047,54251.1696192 2025-06-03,01:10:27.000,154,11079697,-795,0,1748913026,13140.116021329995,168.08149959000002,54250.70148216001 2025-06-03,01:10:28.000,154,11079713,-795,0,1748913027,13139.82636,167.86297655999806,54250.24033224 2025-06-03,01:10:29.000,154,11079663,-795,0,1748913028,13139.199883169997,167.56691310000315,54249.51367176 2025-06-03,01:10:30.000,154,11079663,-795,0,1748913029,13138.84959505,167.23560399000417,54248.814959760006 2025-06-03,01:10:31.000,154,11079745,-795,0,1748913030,13138.55993371999,167.05937573999836,54247.96951824001 2025-06-03,01:10:32.000,154,11079671,-795,0,1748913031,13138.270272389993,167.1016705200018,54247.37561304001 2025-06-03,01:10:33.000,154,11079690,-795,0,1748913032,13138.155755120002,166.8549509700024,54246.86555328 2025-06-03,01:10:34.000,154,11079683,-795,0,1748913033,13137.960402129997,166.53069099000277,54246.278635200004 2025-06-03,01:10:35.000,154,11079700,-795,0,1748913034,13137.576432459995,166.28397144000337,54245.677742880005 2025-06-03,01:10:36.000,154,11079678,-795,0,1748913035,13137.145308619998,166.43200317000446,54244.96505664 2025-06-03,01:10:37.000,154,11079681,-795,0,1748913036,13136.626612749991,166.69282098000258,54244.31525448 2025-06-03,01:10:38.000,154,11079667,-795,0,1748913037,13136.14159842999,166.9536387900007,54243.47680008 2025-06-03,01:10:39.000,154,11079670,-795,0,1748913038,13135.723947209997,167.12281790999987,54242.46366768001 2025-06-03,01:10:40.000,154,11079695,-795,0,1748913039,13135.380395399996,167.15806356000394,54241.64617464001 2025-06-03,01:10:41.000,154,11079710,-795,0,1748913040,13135.137888239995,167.2285548600048,54240.90553992001 2025-06-03,01:10:42.000,154,11079703,-795,0,1748913041,13134.814545359994,167.53166744999908,54240.23477640001 2025-06-03,01:10:43.000,154,11079713,-795,0,1748913042,13134.356476280002,167.94756611999765,54239.522090160004 2025-06-03,01:10:44.000,154,11079635,-795,0,1748913043,13134.02639708999,168.39166131000093,54238.78844256 2025-06-03,01:10:45.000,154,11079657,-795,0,1748913044,13133.93208875,168.8357565000042,54237.83120712 2025-06-03,01:10:46.000,154,11079673,-795,0,1748913045,13133.857989339995,169.11067257000104,54237.11153376 2025-06-03,01:10:47.000,154,11079696,-795,0,1748913046,13133.89167089,169.6393573200039,54236.08442712 2025-06-03,01:10:48.000,154,11079677,-795,0,1748913047,13133.80409885999,170.4782037900004,54235.301869680006 2025-06-03,01:10:49.000,154,11079706,-795,0,1748913048,13133.74347206999,171.44393459999992,54234.53328648001 2025-06-03,01:10:50.000,154,11079711,-795,0,1748913049,13133.709790519999,172.4308128000048,54233.54111544 2025-06-03,01:10:51.000,154,11079711,-795,0,1748913050,13134.06681494999,173.41769100000238,54233.16381096001 2025-06-03,01:10:52.000,154,11079713,-795,0,1748913051,13134.369948899992,174.56669918999978,54232.3393308 2025-06-03,01:10:53.000,154,11079674,-795,0,1748913052,13134.659610229988,175.96947606000322,54231.33318552 2025-06-03,01:10:54.000,154,11079623,-795,0,1748913053,13135.14462454999,177.22422119999828,54230.62049928 2025-06-03,01:10:55.000,154,11079707,-795,0,1748913054,13135.676793040002,178.49306459999934,54229.5095472 2025-06-03,01:10:56.000,154,11079676,-795,0,1748913055,13136.30326986999,179.79715365000447,54228.55231176 2025-06-03,01:10:57.000,154,11079711,-795,0,1748913056,13136.902801459997,181.40435529000388,54227.8326384 2025-06-03,01:10:58.000,154,11079685,-795,0,1748913057,13137.576432459995,182.68729695000366,54227.14091352 2025-06-03,01:10:59.000,154,11079687,-795,0,1748913058,13138.209645599993,183.6812242800006,54226.37233032 2025-06-03,01:11:00.000,154,11079760,-795,0,1748913059,13138.775495639995,184.52007075000438,54225.58977288 2025-06-03,01:11:01.000,154,11079697,-795,0,1748913060,13139.516489739988,185.6831772000005,54224.84215104 2025-06-03,01:11:02.000,154,11079679,-795,0,1748913061,13140.06213084999,187.07890494000458,54223.90587696 2025-06-03,01:11:03.000,154,11079650,-795,0,1748913062,13140.675135060003,188.62971354000183,54223.02549984 2025-06-03,01:11:04.000,154,11079711,-795,0,1748913063,13141.335293439995,190.21576779000316,54221.99839320001 2025-06-03,01:11:05.000,154,11079729,-795,0,1748913064,13142.413103039995,191.49870945000293,54221.07609336 2025-06-03,01:11:06.000,154,11079730,-795,0,1748913065,13143.632375149995,192.49263677999988,54220.23065184001 2025-06-03,01:11:07.000,154,11079693,-795,0,1748913066,13144.447468659993,193.9800032100029,54219.38521032 2025-06-03,01:11:08.000,154,11079689,-795,0,1748913067,13145.08741811,195.7704822300002,54218.77034376001 2025-06-03,01:11:09.000,154,11079689,-795,0,1748913068,13145.794730659989,197.73014037000394,54217.862018160005 2025-06-03,01:11:10.000,154,11079664,-795,0,1748913069,13146.643505719992,199.7884863299987,54216.89080848 2025-06-03,01:11:11.000,154,11079736,-795,0,1748913070,13147.52596233,201.4802775299977,54215.84274048001 2025-06-03,01:11:12.000,154,11079725,-795,0,1748913071,13148.428627869995,202.53764703000343,54214.58505888 2025-06-03,01:11:13.000,154,11079673,-795,0,1748913072,13149.290875549988,203.27075655000226,54213.70468176 2025-06-03,01:11:14.000,154,11079715,-795,0,1748913073,13149.930824999996,203.98976781000238,54212.57975544 2025-06-03,01:11:15.000,154,11079691,-795,0,1748913074,13150.584247069994,204.60304212000483,54211.04957616001 2025-06-03,01:11:16.000,154,11079728,-795,0,1748913075,13151.695738219998,205.1810707800032,54210.33688992001 2025-06-03,01:11:17.000,154,11079759,-795,0,1748913076,13152.733129959997,205.54057640999963,54209.211963600006 2025-06-03,01:11:18.000,154,11079691,-795,0,1748913077,13153.305716309995,205.97762247000355,54207.84248808001 2025-06-03,01:11:19.000,154,11079702,-795,0,1748913078,13153.709894909996,206.68253546999767,54206.528909520006 2025-06-03,01:11:20.000,154,11079720,-795,0,1748913079,13154.55193365999,207.4297432500025,54205.068601440005 2025-06-03,01:11:21.000,154,11079721,-795,0,1748913080,13155.54890753999,208.04301755999768,54203.60130624001 2025-06-03,01:11:22.000,154,11079729,-795,0,1748913081,13156.330319499997,208.86071664000337,54201.952345920006 2025-06-03,01:11:23.000,154,11079731,-795,0,1748913082,13157.610218399997,209.47399094999855,54200.63178024001 2025-06-03,01:11:24.000,154,11079675,-795,0,1748913083,13158.688027999997,209.74890702000266,54198.99679416 2025-06-03,01:11:25.000,154,11079639,-795,0,1748913084,13159.44923102999,209.27661531000194,54197.29892400001 2025-06-03,01:11:26.000,154,11079642,-795,0,1748913085,13160.183488819988,208.16285277000134,54195.461311440005 2025-06-03,01:11:27.000,154,11079641,-795,0,1748913086,13161.005318639996,207.0702376199988,54193.42107240001 2025-06-03,01:11:28.000,154,11079709,-795,0,1748913087,13161.68568594999,206.47106157000235,54191.3948076 2025-06-03,01:11:29.000,154,11079695,-795,0,1748913088,13162.143755029996,206.16089985000144,54188.90040576 2025-06-03,01:11:30.000,154,11079689,-795,0,1748913089,13162.797177099994,205.71680465999816,54186.84619248 2025-06-03,01:11:31.000,154,11079731,-795,0,1748913090,13163.16767414999,205.14582512999914,54184.631275440006 2025-06-03,01:11:32.000,154,11079715,-795,0,1748913091,13163.322609279996,204.82861427999887,54182.42334552001 2025-06-03,01:11:33.000,154,11079645,-795,0,1748913092,13163.403444999996,203.7219008700049,54180.48092616001 2025-06-03,01:11:34.000,154,11079647,-795,0,1748913093,13163.585325369997,202.45305747000384,54178.10530536 2025-06-03,01:11:35.000,154,11079747,-795,0,1748913094,13164.06360337999,201.6917514300003,54175.52007096001 2025-06-03,01:11:36.000,154,11079710,-795,0,1748913095,13164.55535401,200.8881506100006,54173.11650168 2025-06-03,01:11:37.000,154,11079686,-795,0,1748913096,13164.878696890002,200.16209022000112,54170.57319 2025-06-03,01:11:38.000,154,11079721,-795,0,1748913097,13165.43107431,199.25275245000375,54168.32333736 2025-06-03,01:11:39.000,154,11079763,-795,0,1748913098,13166.205749959998,197.97685992000333,54165.9966264 2025-06-03,01:11:40.000,154,11079664,-795,0,1748913099,13167.189251219992,196.65867260999948,54163.6559412 2025-06-03,01:11:41.000,154,11079656,-795,0,1748913100,13168.06497151999,195.71408918999805,54161.32923024 2025-06-03,01:11:42.000,154,11079676,-795,0,1748913101,13168.954164439994,194.8188496799994,54159.22610712 2025-06-03,01:11:43.000,154,11079612,-795,0,1748913102,13169.836621050003,193.47246584999812,54156.71074392 2025-06-03,01:11:44.000,154,11079639,-795,0,1748913103,13170.32837168,192.1613276700009,54154.16743224 2025-06-03,01:11:45.000,154,11079728,-795,0,1748913104,13170.725813969992,191.04051600000093,54151.82674704001 2025-06-03,01:11:46.000,154,11079694,-795,0,1748913105,13171.284927699999,190.04658867000398,54149.38125504001 2025-06-03,01:11:47.000,154,11079706,-795,0,1748913106,13171.837305119996,189.4192161000028,54147.11044104001 2025-06-03,01:11:48.000,154,11079719,-795,0,1748913107,13172.450309329994,188.95397352000145,54144.99334368 2025-06-03,01:11:49.000,154,11079638,-795,0,1748913108,13173.043104609991,188.3054535600022,54142.81336224 2025-06-03,01:11:50.000,154,11079636,-795,0,1748913109,13173.811043949994,187.33267362000333,54140.79408456 2025-06-03,01:11:51.000,154,11079716,-795,0,1748913110,13174.484674949992,186.40923758999998,54138.5721804 2025-06-03,01:11:52.000,154,11079684,-795,0,1748913111,13175.353658939996,185.76071763000073,54136.50399288 2025-06-03,01:11:53.000,154,11079707,-715,0,1748913112,13176.30347865,185.31662244000472,54134.49170232 2025-06-03,01:11:54.000,154,11079681,-795,0,1748913113,13177.47559658999,184.6328568300014,54132.164991360005 2025-06-03,01:11:55.000,154,11079721,-795,0,1748913114,13178.243535929993,183.70237166999868,54129.873216 2025-06-03,01:11:56.000,154,11079700,-795,0,1748913115,13179.12599254,182.70844434000173,54128.0565648 2025-06-03,01:11:57.000,154,11079599,-795,0,1748913116,13180.05560331999,181.47484659000474,54126.10017120001 2025-06-03,01:11:58.000,154,11079656,-795,0,1748913117,13181.025631959994,180.1919049299977,54124.39531392001 2025-06-03,01:11:59.000,154,11079708,-795,0,1748913118,13181.598218309991,178.82437370999833,54122.292190800006 2025-06-03,01:12:00.000,154,11079708,-795,0,1748913119,13182.029342149988,177.3158598900045,54120.23797752 2025-06-03,01:12:01.000,154,11079705,-795,0,1748913120,13182.57498325999,175.9412795399985,54118.2047256 2025-06-03,01:12:02.000,154,11079723,-795,0,1748913121,13183.396813079999,174.5103061500049,54116.087628240006 2025-06-03,01:12:03.000,154,11079752,-795,0,1748913122,13184.063707770001,172.91015364000486,54114.075337680006 2025-06-03,01:12:04.000,154,11079668,-795,0,1748913123,13184.676711979999,171.37344329999905,54112.05606000001 2025-06-03,01:12:05.000,154,11079652,-795,0,1748913124,13185.296452499992,169.68870122999942,54109.883065680006 2025-06-03,01:12:06.000,154,11079703,-795,0,1748913125,13186.165436489995,167.84182916999998,54108.01750464 2025-06-03,01:12:07.000,154,11079600,-795,0,1748913126,13187.23650978,165.71299191000435,54106.03316256 2025-06-03,01:12:08.000,154,11079689,-795,0,1748913127,13188.193065799998,163.33743510000204,54104.09773032 2025-06-03,01:12:09.000,154,11079676,-795,0,1748913128,13188.947532519996,161.00417307000316,54102.099414000004 2025-06-03,01:12:10.000,154,11079662,-795,0,1748913129,13189.66831768999,158.9317288500024,54099.7587288 2025-06-03,01:12:11.000,154,11079697,-795,0,1748913130,13190.315003449992,156.8310881100042,54097.711502640006 2025-06-03,01:12:12.000,154,11079676,-795,0,1748913131,13190.96842551999,154.70929998000065,54095.75510904 2025-06-03,01:12:13.000,154,11079633,-795,0,1748913132,13191.601638660002,152.37603795000177,54093.75679272001 2025-06-03,01:12:14.000,154,11079704,-795,0,1748913133,13191.951926779999,149.91589157999988,54091.73052792 2025-06-03,01:12:15.000,154,11079719,-795,0,1748913134,13192.06644404999,147.42754869000055,54089.46670104001 2025-06-03,01:12:16.000,154,11079724,-795,0,1748913135,13192.33589645,144.91100928000378,54087.48934608 2025-06-03,01:12:17.000,154,11079708,-715,0,1748913136,13192.484095269996,142.48610855999868,54085.470068400005 2025-06-03,01:12:18.000,154,11079674,-795,0,1748913137,13192.645766709997,140.16694478999852,54082.96169232 2025-06-03,01:12:19.000,154,11079704,-795,0,1748913138,13193.339606639995,137.81253537000157,54081.29875776001 2025-06-03,01:12:20.000,154,11079708,-795,0,1748913139,13193.966083469997,135.21140639999794,54079.2515316 2025-06-03,01:12:21.000,154,11079625,-795,0,1748913140,13194.62624184999,132.54683526000008,54077.28815088 2025-06-03,01:12:22.000,154,11079645,-795,0,1748913141,13195.272927609993,129.67783934999898,54075.289834560004 2025-06-03,01:12:23.000,154,11079682,-795,0,1748913142,13195.86572288999,126.59736954000255,54073.3823508 2025-06-03,01:12:24.000,154,11079690,-795,0,1748913143,13196.478727100002,123.75657014999888,54071.46787992 2025-06-03,01:12:25.000,154,11079733,-795,0,1748913144,13197.098467619995,121.26822725999955,54069.49751208 2025-06-03,01:12:26.000,154,11079699,-795,0,1748913145,13198.095441499994,119.0477513099977,54067.34547912 2025-06-03,01:12:27.000,154,11079722,-795,0,1748913146,13199.146305859998,116.65809624000394,54065.62664760001 2025-06-03,01:12:28.000,154,11079665,-795,0,1748913147,13200.143279739998,113.87368989000242,54063.907816080005 2025-06-03,01:12:29.000,154,11079660,-795,0,1748913148,13200.83038336,111.08223441000155,54062.19597168 2025-06-03,01:12:30.000,154,11079668,-795,0,1748913149,13201.335606610002,108.42471240000305,54060.64483104001 2025-06-03,01:12:31.000,154,11079719,-795,0,1748913150,13201.82735724,105.74604299999919,54058.96093512 2025-06-03,01:12:32.000,154,11079649,-795,0,1748913151,13202.372998350002,103.23655272000178,54057.37485888 2025-06-03,01:12:33.000,154,11079673,-795,0,1748913152,13202.851276359994,100.89624156000355,54056.00538336 2025-06-03,01:12:34.000,154,11079700,-795,0,1748913153,13203.34302698999,98.68986387000041,54054.26559048 2025-06-03,01:12:35.000,154,11079684,-795,0,1748913154,13203.726996659992,96.40594575000432,54052.4209908 2025-06-03,01:12:36.000,154,11079708,-795,0,1748913155,13204.50167230999,94.07268371999817,54051.28907736 2025-06-03,01:12:37.000,154,11079646,-795,0,1748913156,13205.020368179998,91.64778300000035,54050.05235712001 2025-06-03,01:12:38.000,154,11079702,-795,0,1748913157,13205.303293199999,89.32861923000019,54048.83659824001 2025-06-03,01:12:39.000,154,11079638,-795,0,1748913158,13205.801780139991,87.2914206600035,54047.48808408001 2025-06-03,01:12:40.000,154,11079693,-795,0,1748913159,13206.273321840003,85.36700817000383,54046.13956992 2025-06-03,01:12:41.000,154,11079713,-795,0,1748913160,13206.84590819,83.40735003000009,54044.91682392 2025-06-03,01:12:42.000,154,11079683,-795,0,1748913161,13207.250086790002,81.56047797000065,54043.62420672 2025-06-03,01:12:43.000,154,11079708,-795,0,1748913162,13207.654265389989,79.67131112999778,54042.562164480005 2025-06-03,01:12:44.000,154,11079705,-795,0,1748913163,13208.07865291999,77.71165299000131,54041.37435408 2025-06-03,01:12:45.000,154,11079591,-795,0,1748913164,13208.233588049996,75.39953835000051,54040.01186568 2025-06-03,01:12:46.000,154,11079711,-795,0,1748913165,13208.442413659992,73.22135718000209,54039.327127920005 2025-06-03,01:12:47.000,154,11079638,-795,0,1748913166,13208.476095209997,70.94448818999808,54038.20918872 2025-06-03,01:12:48.000,154,11079690,-795,0,1748913167,13208.415468419997,68.63942268000392,54037.27291464 2025-06-03,01:12:49.000,154,11079678,-795,0,1748913168,13208.19990649999,66.30616064999776,54036.141001200005 2025-06-03,01:12:50.000,154,11079698,-795,0,1748913169,13207.79572789999,64.16322513000341,54034.92524232 2025-06-03,01:12:51.000,154,11079671,-795,0,1748913170,13207.586902289993,61.92160179000348,54033.961019760005 2025-06-03,01:12:52.000,154,11079705,-795,0,1748913171,13207.405021919993,59.57424149999861,54033.11557824001 2025-06-03,01:12:53.000,154,11079652,-795,0,1748913172,13207.155778449996,57.12819339000271,54032.22122688 2025-06-03,01:12:54.000,154,11079690,-795,0,1748913173,13206.96716177,54.4072292100027,54031.45264368 2025-06-03,01:12:55.000,154,11079668,-795,0,1748913174,13206.71791829999,51.55233156000031,54030.3766272 2025-06-03,01:12:56.000,154,11079696,-795,0,1748913175,13206.562983169999,48.85251476999838,54029.58708264 2025-06-03,01:12:57.000,154,11079694,-795,0,1748913176,13206.313739699988,45.9623714699992,54028.55298888 2025-06-03,01:12:58.000,154,11079678,-795,0,1748913177,13206.057759919997,43.192063380003674,54027.85427688 2025-06-03,01:12:59.000,154,11079711,-795,0,1748913178,13205.66031762999,40.56978702000197,54027.036783840005 2025-06-03,01:13:00.000,154,11079673,-795,0,1748913179,13205.155094379988,37.80652805999853,54026.296149120004 2025-06-03,01:13:01.000,154,11079625,-795,0,1748913180,13204.56903541,34.88113911000255,54025.56948864001 2025-06-03,01:13:02.000,154,11079673,-795,0,1748913181,13203.982976439998,32.09673276000103,54025.073403120005 2025-06-03,01:13:03.000,154,11079663,-795,0,1748913182,13203.18809186,29.262982500004,54024.27687144001 2025-06-03,01:13:04.000,154,11079677,-795,0,1748913183,13202.379734659997,26.464477890003764,54023.564185200004 2025-06-03,01:13:05.000,154,11079679,-795,0,1748913184,13201.483805429998,23.757611970002472,54022.53707856 2025-06-03,01:13:06.000,154,11079676,-795,0,1748913185,13200.655239299995,21.11418822000269,54021.95016048001 2025-06-03,01:13:07.000,154,11079676,-795,0,1748913186,13199.927717819992,18.541255770003772,54021.44708784001 2025-06-03,01:13:08.000,154,11079722,-795,0,1748913187,13198.991370729993,16.045863749997807,54020.84619552 2025-06-03,01:13:09.000,154,11079747,-795,0,1748913188,13198.088705189999,13.543422599999758,54020.67151752 2025-06-03,01:13:10.000,154,11079660,-795,0,1748913189,13197.058049759995,11.203111440001521,54020.161457760005 2025-06-03,01:13:11.000,154,11079691,-795,0,1748913190,13195.94655860999,8.890996800000721,54019.6863336 2025-06-03,01:13:12.000,154,11079703,-795,0,1748913191,13194.942848419996,6.628226070002711,54019.225183680006 2025-06-03,01:13:13.000,154,11079696,-795,0,1748913192,13193.898720370002,4.485290550001082,54018.78499512 2025-06-03,01:13:14.000,154,11079727,-795,0,1748913193,13192.948900659998,2.6807132699977956,54018.63127848 2025-06-03,01:13:15.000,154,11079725,-795,0,1748913194,13191.877827369994,0.8831851200011442,54018.22602552 2025-06-03,01:13:16.000,154,11079673,-795,0,1748913195,13191.07620648,-0.7451639099963359,54018.533458800004 2025-06-03,01:13:17.000,154,11079697,-795,0,1748913196,13190.166804629996,-2.4581025000006775,54018.61031712 2025-06-03,01:13:18.000,154,11079660,-795,0,1748913197,13189.216984919993,-4.206286740001815,54018.533458800004 2025-06-03,01:13:19.000,154,11079667,-795,0,1748913198,13188.220011039994,-5.940372719996958,54018.58935576 2025-06-03,01:13:20.000,154,11079734,-795,0,1748913199,13187.155674059999,-7.575770880001073,54018.267948240005 2025-06-03,01:13:21.000,154,11079666,-795,0,1748913200,13186.17890911,-9.140677739997045,54018.47057472 2025-06-03,01:13:22.000,154,11079677,-795,0,1748913201,13185.424442390002,-10.606896780001989,54018.74307240001 2025-06-03,01:13:23.000,154,11079711,-795,0,1748913202,13184.669975669989,-12.108361469996453,54019.00858296001 2025-06-03,01:13:24.000,154,11079701,-795,0,1748913203,13183.78078275,-13.546383989996684,54019.46274576001 2025-06-03,01:13:25.000,154,11079633,-795,0,1748913204,13182.74339101,-15.026701290000346,54019.71428208 2025-06-03,01:13:26.000,154,11079648,-795,0,1748913205,13181.840725469992,-16.52111684999545,54020.112547920005 2025-06-03,01:13:27.000,154,11079665,-795,0,1748913206,13180.890905759989,-17.916844589999528,54020.55273648 2025-06-03,01:13:28.000,154,11079681,-795,0,1748913207,13179.99497652999,-19.263228420000814,54020.80427280001 2025-06-03,01:13:29.000,154,11079693,-795,0,1748913208,13179.03842050999,-20.588464859996748,54021.3632424 2025-06-03,01:13:30.000,154,11079674,-795,0,1748913209,13178.162700209992,-21.857308259997808,54021.79644384 2025-06-03,01:13:31.000,154,11079674,-795,0,1748913210,13177.286979909994,-23.175495570001658,54022.35541344 2025-06-03,01:13:32.000,154,11079664,-795,0,1748913211,13176.48535902,-24.5641741799991,54023.22181632001 2025-06-03,01:13:33.000,154,11079635,-795,0,1748913212,13175.656792889997,-25.938754529997823,54023.89257984001 2025-06-03,01:13:34.000,154,11079693,-795,0,1748913213,13174.882117239998,-27.28513835999911,54024.47949792 2025-06-03,01:13:35.000,154,11079714,-795,0,1748913214,13174.0468148,-28.751357399996778,54024.98257056 2025-06-03,01:13:36.000,154,11079658,-795,0,1748913215,13173.292348080002,-30.21757644000172,54025.52057880001 2025-06-03,01:13:37.000,154,11079692,-795,0,1748913216,13172.376209919988,-31.6344515699966,54026.2542264 2025-06-03,01:13:38.000,154,11079682,-795,0,1748913217,13171.473544379995,-32.74116497999785,54027.085693680005 2025-06-03,01:13:39.000,154,11079694,-795,0,1748913218,13170.55066991,-33.87607490999653,54028.11280032001 2025-06-03,01:13:40.000,154,11079666,-795,0,1748913219,13169.594113890002,-34.940493540001626,54029.00715168 2025-06-03,01:13:41.000,154,11079641,-795,0,1748913220,13168.556722150002,-35.976715650002006,54029.719837920005 2025-06-03,01:13:42.000,154,11079669,-795,0,1748913221,13167.687738159999,-36.82261124999786,54030.774893040005 2025-06-03,01:13:43.000,154,11079689,-795,0,1748913222,13166.737918449995,-37.626212069997564,54031.445656560005 2025-06-03,01:13:44.000,154,11079683,-795,0,1748913223,13165.740944569996,-38.28883028999553,54032.3679564 2025-06-03,01:13:45.000,154,11079716,-795,0,1748913224,13164.575562940001,-38.90915372999734,54033.29724336 2025-06-03,01:13:46.000,154,11079674,-795,0,1748913225,13163.288927729991,-39.45898586999829,54034.21255608 2025-06-03,01:13:47.000,154,11079704,-795,0,1748913226,13162.211118129992,-39.987670620001154,54035.4772248 2025-06-03,01:13:48.000,154,11079693,-795,0,1748913227,13161.086154359997,-40.389471030001005,54036.75586776001 2025-06-03,01:13:49.000,154,11079639,-795,0,1748913228,13159.839937010001,-40.918155779996596,54037.81092288001 2025-06-03,01:13:50.000,154,11079695,-795,0,1748913229,13158.45899346,-41.432742270000745,54038.83802952 2025-06-03,01:13:51.000,154,11079690,-795,0,1748913230,13157.09152252999,-42.0319183199972,54039.65552256001 2025-06-03,01:13:52.000,154,11079600,-795,0,1748913231,13155.804887319995,-42.652241759999015,54040.766474640004 2025-06-03,01:13:53.000,154,11079727,-795,0,1748913232,13154.51151579999,-43.39240040999721,54041.99620776 2025-06-03,01:13:54.000,154,11079654,-795,0,1748913233,13153.11036331999,-43.98452733000158,54043.065237120005 2025-06-03,01:13:55.000,154,11079707,-795,0,1748913234,13151.587957260002,-44.75993162999657,54044.3159316 2025-06-03,01:13:56.000,154,11079643,-795,0,1748913235,13150.126177990001,-45.56353244999627,54045.40592232001 2025-06-03,01:13:57.000,154,11079633,-795,0,1748913236,13148.63745347999,-46.39532979000069,54046.635655440004 2025-06-03,01:13:58.000,154,11079698,-795,0,1748913237,13147.19588313999,-47.1143410500008,54047.64878784 2025-06-03,01:13:59.000,154,11079701,-795,0,1748913238,13145.700422319998,-47.84040144000028,54048.44531952 2025-06-03,01:14:00.000,154,11079676,-795,0,1748913239,13144.272324600002,-48.488921399999526,54049.67505264001 2025-06-03,01:14:01.000,154,11079684,-795,0,1748913240,13142.824017949992,-49.123343100000056,54050.709146400004 2025-06-03,01:14:02.000,154,11079702,-795,0,1748913241,13141.375711299996,-49.79301044999738,54051.86900832 2025-06-03,01:14:03.000,154,11079675,-795,0,1748913242,13139.96782251,-50.54021823000221,54053.3991876 2025-06-03,01:14:04.000,154,11079690,-795,0,1748913243,13138.526252169999,-51.19578732000082,54054.53110104 2025-06-03,01:14:05.000,154,11079650,-795,0,1748913244,13137.131835999993,-51.74561946000176,54055.572181920004 2025-06-03,01:14:06.000,154,11079648,-795,0,1748913245,13135.946245439998,-52.28135333999671,54056.80191504 2025-06-03,01:14:07.000,154,11079663,-795,0,1748913246,13134.807809049998,-52.901676779998525,54057.87793152 2025-06-03,01:14:08.000,154,11079702,-795,0,1748913247,13133.709790519999,-53.59954065000056,54059.212471440005 2025-06-03,01:14:09.000,154,11079676,-795,0,1748913248,13132.60503567999,-54.297404519995325,54060.47714016001 2025-06-03,01:14:10.000,154,11079710,-795,0,1748913249,13131.500280839995,-55.09395620999567,54061.79071872001 2025-06-03,01:14:11.000,154,11079686,-795,0,1748913250,13130.577406370001,-55.89755702999537,54063.20910408001 2025-06-03,01:14:12.000,154,11079648,-795,0,1748913251,13129.762312860003,-56.56722437999997,54064.71832200001 2025-06-03,01:14:13.000,154,11079711,-795,0,1748913252,13128.805756839989,-57.19459695000114,54066.02491344 2025-06-03,01:14:14.000,154,11079646,-795,0,1748913253,13127.77510141,-57.72328169999673,54067.1288784 2025-06-03,01:14:15.000,154,11079696,-795,0,1748913254,13126.805072769996,-58.27311383999768,54068.25380472 2025-06-03,01:14:16.000,154,11079699,-795,0,1748913255,13126.016924499992,-58.7101599000016,54069.776996880006 2025-06-03,01:14:17.000,154,11079663,-795,0,1748913256,13125.25572147,-59.203599000000395,54071.19538224 2025-06-03,01:14:18.000,154,11079700,-795,0,1748913257,13124.568617849996,-59.52080985000066,54072.86530392001 2025-06-03,01:14:19.000,154,11079679,-795,0,1748913258,13123.948877329989,-59.88031547999708,54074.47932864 2025-06-03,01:14:20.000,154,11079680,-795,0,1748913259,13123.335873119991,-60.17637893999927,54075.97457232001 2025-06-03,01:14:21.000,154,11079677,-795,0,1748913260,13122.756550459999,-60.45834413999546,54077.29513800001 2025-06-03,01:14:22.000,154,11079689,-795,0,1748913261,13122.446680200002,-60.655719779999345,54078.85326576001 2025-06-03,01:14:23.000,154,11079639,-795,0,1748913262,13122.062710530001,-60.72621108000021,54080.06203752 2025-06-03,01:14:24.000,154,11079681,-795,0,1748913263,13121.725895029995,-60.613424999995914,54081.81580464 2025-06-03,01:14:25.000,154,11079671,-795,0,1748913264,13121.133099749997,-60.430147619998024,54083.38091952001 2025-06-03,01:14:26.000,154,11079672,-795,0,1748913265,13120.57398601999,-60.23277198000142,54085.0508412 2025-06-03,01:14:27.000,154,11079721,-795,0,1748913266,13120.082235389993,-60.05654372999561,54087.01422192 2025-06-03,01:14:28.000,154,11079671,-795,0,1748913267,13119.806046680002,-60.021298079998815,54088.90074432 2025-06-03,01:14:29.000,154,11079724,-795,0,1748913268,13119.60395738,-60.021298079998815,54090.57765312 2025-06-03,01:14:30.000,154,11079668,-795,0,1748913269,13119.31429604999,-59.90146286999516,54092.23360056 2025-06-03,01:14:31.000,154,11079706,-795,0,1748913270,13118.997689479998,-59.8944137399958,54093.72884424001 2025-06-03,01:14:32.000,154,11079695,-795,0,1748913271,13118.755182319997,-59.72523461999663,54095.245049280005 2025-06-03,01:14:33.000,154,11079699,-795,0,1748913272,13118.687819220002,-59.5137607200013,54097.02676488 2025-06-03,01:14:34.000,154,11079690,-795,0,1748913273,13118.647401360002,-59.36572899000021,54099.10892664 2025-06-03,01:14:35.000,154,11079704,-795,0,1748913274,13118.418366819991,-59.3022868199987,54100.925577840004 2025-06-03,01:14:36.000,154,11079693,-795,0,1748913275,13118.36447634,-59.203599000000395,54102.7282548 2025-06-03,01:14:37.000,154,11079663,-795,0,1748913276,13118.25669537999,-59.147205959998246,54104.52394464 2025-06-03,01:14:38.000,154,11079663,-795,0,1748913277,13118.03439714999,-58.90753553999821,54106.17989208 2025-06-03,01:14:39.000,154,11079693,-795,0,1748913278,13117.852516779989,-58.519833389997075,54107.67513576001 2025-06-03,01:14:40.000,154,11079660,-795,0,1748913279,13117.630218550003,-58.18147514999873,54109.34505744 2025-06-03,01:14:41.000,154,11079719,-795,0,1748913280,13117.610009620003,-57.9065590800019,54111.08485032 2025-06-03,01:14:42.000,154,11079687,-795,0,1748913281,13117.657163789998,-57.61754474999907,54112.91547576 2025-06-03,01:14:43.000,154,11079694,-795,0,1748913282,13117.670636409988,-57.37082519999967,54114.87186936 2025-06-03,01:14:44.000,154,11079701,-795,0,1748913283,13117.576328069998,-57.124105650000274,54116.590700880006 2025-06-03,01:14:45.000,154,11079717,-795,0,1748913284,13117.434865559997,-56.898533489998954,54118.0649832 2025-06-03,01:14:46.000,154,11079685,-795,0,1748913285,13117.421392939992,-56.5319787299959,54119.776827600006 2025-06-03,01:14:47.000,154,11079720,-795,0,1748913286,13117.401184009992,-56.08788353999989,54121.27905840001 2025-06-03,01:14:48.000,154,11079692,-795,0,1748913287,13117.414656629997,-55.573297049995745,54122.90007024 2025-06-03,01:14:49.000,154,11079687,-795,0,1748913288,13117.529173900002,-54.96707186999993,54124.64685024 2025-06-03,01:14:50.000,154,11079691,-795,0,1748913289,13117.556119139997,-54.36084668999683,54126.35170752 2025-06-03,01:14:51.000,154,11079668,-795,0,1748913290,13117.636954859998,-53.754621510001016,54128.07053904 2025-06-03,01:14:52.000,154,11079694,-795,0,1748913291,13117.731263199988,-53.05675763999898,54129.83828040001 2025-06-03,01:14:53.000,154,11079655,-795,0,1748913292,13117.91314356999,-52.260205949998635,54131.62698312 2025-06-03,01:14:54.000,154,11079691,-755,0,1748913293,13117.987242979994,-51.51299817000108,54133.23402072001 2025-06-03,01:14:55.000,154,11079663,-795,0,1748913294,13118.088287629995,-50.74464299999818,54134.6943288 2025-06-03,01:14:56.000,154,11079704,-795,0,1748913295,13118.270167999995,-49.97628782999527,54136.336302 2025-06-03,01:14:57.000,154,11079684,-795,0,1748913296,13118.438575749991,-49.320718739996664,54137.95032672 2025-06-03,01:14:58.000,154,11079673,-795,0,1748913297,13118.721500769992,-48.59465834999719,54139.829862000006 2025-06-03,01:14:59.000,154,11079690,-795,0,1748913298,13119.031371029989,-47.917941870000504,54141.555680640005 2025-06-03,01:15:00.000,154,11079707,-795,0,1748913299,13119.25366925999,-47.17778322000231,54143.45617728 2025-06-03,01:15:01.000,154,11079678,-795,0,1748913300,13119.408604389995,-46.55041065000114,54144.97238232 2025-06-03,01:15:02.000,154,11079683,-795,0,1748913301,13119.489440109995,-45.8877924299959,54146.67025248 2025-06-03,01:15:03.000,154,11079715,-795,0,1748913302,13119.711738339996,-45.21107594999921,54148.30523856001 2025-06-03,01:15:04.000,154,11079663,-795,0,1748913303,13119.812782989997,-44.499113819998456,54149.81445648001 2025-06-03,01:15:05.000,154,11079688,-795,0,1748913304,13119.900355019992,-43.90698690000136,54151.30271304001 2025-06-03,01:15:06.000,154,11079677,-795,0,1748913305,13119.974454429997,-43.32190910999634,54152.93071200001 2025-06-03,01:15:07.000,154,11079660,-795,0,1748913306,13120.001399669993,-42.708634800001164,54154.62858216001 2025-06-03,01:15:08.000,154,11079717,-795,0,1748913307,13120.109180629988,-42.067163970001275,54156.55702728 2025-06-03,01:15:09.000,154,11079630,-795,0,1748913308,13120.163071109993,-41.40454574999603,54158.08021944001 2025-06-03,01:15:10.000,154,11079649,-795,0,1748913309,13120.203488969993,-40.62914145000104,54159.61738584001 2025-06-03,01:15:11.000,154,11079661,-795,0,1748913310,13120.338215169999,-39.81144236999535,54161.01480984 2025-06-03,01:15:12.000,154,11079712,-795,0,1748913311,13120.45946875,-38.90915372999734,54162.38428536 2025-06-03,01:15:13.000,154,11079675,-795,0,1748913312,13120.627876499995,-38.070307260000845,54164.08215552 2025-06-03,01:15:14.000,154,11079670,-795,0,1748913313,13120.68176698,-37.14687122999749,54165.66124464 2025-06-03,01:15:15.000,154,11079670,-795,0,1748913314,13120.63461280999,-36.27277910999692,54166.6953384 2025-06-03,01:15:16.000,154,11079652,-795,0,1748913315,13120.883856280001,-35.314097429996764,54168.62378352001 2025-06-03,01:15:17.000,154,11079624,-795,0,1748913316,13121.038791409992,-34.41180878999876,54170.34960216001 2025-06-03,01:15:18.000,154,11079659,-795,0,1748913317,13121.038791409992,-33.446077979999245,54171.78894888001 2025-06-03,01:15:19.000,154,11079655,-795,0,1748913318,13121.139836059992,-32.48739629999909,54173.16541152 2025-06-03,01:15:20.000,154,11079664,-795,0,1748913319,13121.234144399998,-31.44412505999935,54174.569822640005 2025-06-03,01:15:21.000,154,11079703,-795,0,1748913320,13121.429497389989,-30.330362519998744,54175.61789064001 2025-06-03,01:15:22.000,154,11079663,-795,0,1748913321,13121.77978551,-29.14610867999727,54177.04326312 2025-06-03,01:15:23.000,154,11079682,-795,0,1748913322,13122.069446839996,-27.968903969995154,54178.56645528001 2025-06-03,01:15:24.000,154,11079675,-795,0,1748913323,13122.298481379992,-26.798748389999673,54179.935930800006 2025-06-03,01:15:25.000,154,11079629,-795,0,1748913324,13122.426471270002,-25.572199770002044,54181.14470256 2025-06-03,01:15:26.000,154,11079649,-795,0,1748913325,13122.709396289989,-24.458437230001437,54182.53513944 2025-06-03,01:15:27.000,154,11079685,-795,0,1748913326,13123.07315702999,-23.422215120001056,54183.80679528 2025-06-03,01:15:28.000,154,11079729,-795,0,1748913327,13123.369554669996,-22.456484310001542,54184.99460568 2025-06-03,01:15:29.000,154,11079676,-795,0,1748913328,13123.645743380002,-21.518950019999465,54186.10555776 2025-06-03,01:15:30.000,154,11079703,-795,0,1748913329,13123.901723159994,-20.546170080000593,54186.99990912001 2025-06-03,01:15:31.000,154,11079725,-795,0,1748913330,13124.184648179995,-19.74256926000089,54188.04797712 2025-06-03,01:15:32.000,154,11079675,-795,0,1748913331,13124.46083689,-19.016508870001417,54189.09604512 2025-06-03,01:15:33.000,154,11079624,-795,0,1748913332,13124.851542869998,-18.353890649996174,54190.26988128 2025-06-03,01:15:34.000,154,11079641,-795,0,1748913333,13125.154676819999,-17.79700937999587,54191.35987200001 2025-06-03,01:15:35.000,154,11079696,-795,0,1748913334,13125.43760184,-17.21193158999813,54192.058584000006 2025-06-03,01:15:36.000,154,11079708,-795,0,1748913335,13125.909143539997,-16.6902959700019,54193.13460048001 2025-06-03,01:15:37.000,154,11079713,-795,0,1748913336,13126.353739999999,-16.147512960000313,54193.94510640001 2025-06-03,01:15:38.000,154,11079674,-795,0,1748913337,13126.784863839996,-15.58358256000065,54194.47612752001 2025-06-03,01:15:39.000,154,11079710,-795,0,1748913338,13127.384395429988,-14.991455639996275,54195.60105384001 2025-06-03,01:15:40.000,154,11079716,-795,0,1748913339,13127.91656392,-14.448672630001965,54196.48143096 2025-06-03,01:15:41.000,154,11079686,-755,0,1748913340,13128.401578240002,-13.849496579998231,54197.31289824 2025-06-03,01:15:42.000,154,11079675,-795,0,1748913341,13128.785547909989,-13.27851704999921,54198.074494320004 2025-06-03,01:15:43.000,154,11079674,-795,0,1748913342,13129.13583603,-12.841470989995287,54199.129549440004 2025-06-03,01:15:44.000,154,11079717,-795,0,1748913343,13129.519805700002,-12.63704621999932,54199.9540296 2025-06-03,01:15:45.000,154,11079690,-795,0,1748913344,13129.708422379998,-12.58065317999717,54200.51998632 2025-06-03,01:15:46.000,154,11079745,-795,0,1748913345,13129.971138469999,-12.566554919998453,54201.2466468 2025-06-03,01:15:47.000,154,11079688,-795,0,1748913346,13130.21364563,-12.545407530000375,54201.72177096 2025-06-03,01:15:48.000,154,11079657,-795,0,1748913347,13130.341635519995,-12.658193609997397,54202.3995216 2025-06-03,01:15:49.000,154,11079639,-795,0,1748913348,13130.31469028,-12.86261838000064,54202.76285184001 2025-06-03,01:15:50.000,154,11079701,-795,0,1748913349,13130.47636172,-13.081141409995325,54203.440602480005 2025-06-03,01:15:51.000,154,11079700,-795,0,1748913350,13130.510043269991,-13.320811829995364,54203.92271376 2025-06-03,01:15:52.000,154,11079646,-795,0,1748913351,13130.638033160001,-13.525236599998607,54204.4257864 2025-06-03,01:15:53.000,154,11079710,-795,0,1748913352,13130.739077810002,-13.68031745999906,54204.95680752 2025-06-03,01:15:54.000,154,11079650,-795,0,1748913353,13130.739077810002,-13.891791360001662,54205.4389188 2025-06-03,01:15:55.000,154,11079692,-795,0,1748913354,13130.691923639992,-14.011626569998043,54205.5786612 2025-06-03,01:15:56.000,154,11079683,-795,0,1748913355,13130.671714709992,-14.13851091000106,54205.80923616001 2025-06-03,01:15:57.000,154,11079669,-795,0,1748913356,13130.698659950001,-14.110314389996347,54206.193527760006 2025-06-03,01:15:58.000,154,11079661,-795,0,1748913357,13130.772759359992,-13.919987879999098,54206.40314136001 2025-06-03,01:15:59.000,154,11079659,-795,0,1748913358,13130.833386149992,-13.62392441999691,54206.66865192001 2025-06-03,01:16:00.000,154,11079686,-795,0,1748913359,13130.819913530002,-13.511138339999889,54207.05993064 2025-06-03,01:16:01.000,154,11079671,-795,0,1748913360,13130.691923639992,-13.405401390002226,54207.43723512001 2025-06-03,01:16:02.000,154,11079678,-795,0,1748913361,13130.631296849991,-13.334910090001358,54207.89838504 2025-06-03,01:16:03.000,154,11079653,-795,0,1748913362,13130.530252199991,-13.306713569996646,54208.14293424 2025-06-03,01:16:04.000,154,11079698,-795,0,1748913363,13130.26753610999,-13.067043149996607,54208.21280544 2025-06-03,01:16:05.000,154,11079693,-795,0,1748913364,13129.991347399999,-12.799176209999132,54208.31761224 2025-06-03,01:16:06.000,154,11079657,-795,0,1748913365,13129.809467029998,-12.418523189997359,54208.66696824 2025-06-03,01:16:07.000,154,11079687,-795,0,1748913366,13129.620850350002,-11.953280609996,54208.88356896 2025-06-03,01:16:08.000,154,11079675,-795,0,1748913367,13129.412024739991,-11.579676720000862,54209.191002240004 2025-06-03,01:16:09.000,154,11079655,-795,0,1748913368,13129.23688068,-11.248367610001878,54209.58926808001 2025-06-03,01:16:10.000,154,11079658,-795,0,1748913369,13129.04826399999,-11.00869719000184,54209.70804912001 2025-06-03,01:16:11.000,154,11079697,-795,0,1748913370,13128.92701041999,-11.001648059995205,54209.87574000001 2025-06-03,01:16:12.000,154,11079669,-795,0,1748913371,13128.92701041999,-11.029844579999917,54210.06439224 2025-06-03,01:16:13.000,154,11079597,-795,0,1748913372,13128.920274109994,-11.029844579999917,54210.00150816001 2025-06-03,01:16:14.000,154,11079623,-795,0,1748913373,13128.852911009999,-11.001648059995205,54210.02246952001 2025-06-03,01:16:15.000,154,11079681,-795,0,1748913374,13128.664294329988,-11.128532399998221,54209.87574000001 2025-06-03,01:16:16.000,154,11079660,-795,0,1748913375,13128.623876469988,-11.31885890999547,54210.10631496 2025-06-03,01:16:17.000,154,11079657,-795,0,1748913376,13128.495886579993,-11.509185419999994,54210.385799760006 2025-06-03,01:16:18.000,154,11079672,-795,0,1748913377,13128.462205030002,-11.621971499997017,54210.63034896 2025-06-03,01:16:19.000,154,11079681,-795,0,1748913378,13128.367896689997,-11.614922369997657,54210.72816864 2025-06-03,01:16:20.000,154,11079707,-795,0,1748913379,13128.132125839991,-11.558529329995508,54210.76310424001 2025-06-03,01:16:21.000,154,11079661,-795,0,1748913380,13127.943509159995,-11.614922369997657,54210.49060656 2025-06-03,01:16:22.000,154,11079652,-795,0,1748913381,13127.882882369995,-11.784101489996829,54210.76310424001 2025-06-03,01:16:23.000,154,11079692,-795,0,1748913382,13127.77510141,-11.967378870001994,54210.79105272001 2025-06-03,01:16:24.000,154,11079662,-795,0,1748913383,13127.79531034,-12.080164949999016,54210.88188528001 2025-06-03,01:16:25.000,154,11079705,-795,0,1748913384,13127.741419859994,-12.136557990001165,54210.986692080005 2025-06-03,01:16:26.000,154,11079678,-795,0,1748913385,13127.71447462,-12.143607120000524,54211.25918976 2025-06-03,01:16:27.000,154,11079674,-795,0,1748913386,13127.559539489994,-12.164754509998602,54211.419893520004 2025-06-03,01:16:28.000,154,11079707,-795,0,1748913387,13127.660584139994,-12.221147550000751,54211.74130104 2025-06-03,01:16:29.000,154,11079595,-795,0,1748913388,13127.653847829999,-12.242294939998828,54211.7622624 2025-06-03,01:16:30.000,154,11079646,-795,0,1748913389,13127.546066869989,-12.312786239999696,54211.76924952001 2025-06-03,01:16:31.000,154,11079663,-795,0,1748913390,13127.397868049993,-12.552456659999734,54211.7622624 2025-06-03,01:16:32.000,154,11079660,-795,0,1748913391,13127.357450189993,-12.770979690001695,54211.99982448 2025-06-03,01:16:33.000,154,11079682,-795,0,1748913392,13127.377659119993,-13.04589575999853,54212.30725776 2025-06-03,01:16:34.000,154,11079675,-795,0,1748913393,13127.290087089998,-13.356057479999436,54212.782381920006 2025-06-03,01:16:35.000,154,11079715,-795,0,1748913394,13127.000425760001,-13.722612239995215,54212.663600880005 2025-06-03,01:16:36.000,154,11079682,-795,0,1748913395,13127.007162069996,-14.068019610000192,54213.068853840006 2025-06-03,01:16:37.000,154,11079718,-795,0,1748913396,13127.034107309992,-14.364083069995104,54213.30641592001 2025-06-03,01:16:38.000,154,11079691,-795,0,1748913397,13126.946535279996,-14.695392180001363,54213.22955760001 2025-06-03,01:16:39.000,154,11079666,-795,0,1748913398,13126.946535279996,-14.920964339995407,54213.32737728001 2025-06-03,01:16:40.000,154,11079690,-795,0,1748913399,13126.885908489996,-15.118339979999291,54213.236544720006 2025-06-03,01:16:41.000,154,11079654,-795,0,1748913400,13127.061052550001,-15.259322580001026,54213.54397800001 2025-06-03,01:16:42.000,154,11079682,-795,0,1748913401,13127.263141850002,-15.442599959998915,54213.893334 2025-06-03,01:16:43.000,154,11079678,-795,0,1748913402,13127.431549599998,-15.647024730002158,54214.17980592 2025-06-03,01:16:44.000,154,11079711,-795,0,1748913403,13127.660584139994,-15.802105589995335,54214.46627784 2025-06-03,01:16:45.000,154,11079679,-795,0,1748913404,13127.87614606,-15.921940799998993,54214.57807176001 2025-06-03,01:16:46.000,154,11079614,-795,0,1748913405,13128.11865322,-16.027677749996656,54214.70383992 2025-06-03,01:16:47.000,154,11079623,-795,0,1748913406,13128.394841929992,-16.055874270001368,54214.76672400001 2025-06-03,01:16:48.000,154,11079672,-795,0,1748913407,13128.637349089993,-16.013579489997937,54215.109092880004 2025-06-03,01:16:49.000,154,11079666,-795,0,1748913408,13128.88659255999,-16.006530359998578,54215.30473224 2025-06-03,01:16:50.000,154,11079663,-795,0,1748913409,13129.061736619995,-16.013579489997937,54215.35364208 2025-06-03,01:16:51.000,154,11079643,-795,0,1748913410,13129.405288429996,-16.1193164399956,54216.136199520006 2025-06-03,01:16:52.000,154,11079665,-795,0,1748913411,13129.742103930002,-16.126365570002235,54216.569400960005 2025-06-03,01:16:53.000,154,11079711,-795,0,1748913412,13129.964402159989,-16.133414700001595,54216.84189864 2025-06-03,01:16:54.000,154,11079642,-795,0,1748913413,13130.200173009995,-16.147512960000313,54217.06548648001 2025-06-03,01:16:55.000,154,11079681,-795,0,1748913414,13130.33489921,-16.17570947999775,54217.05151224 2025-06-03,01:16:56.000,154,11079691,-795,0,1748913415,13130.604351609996,-16.196856869995827,54217.477726560006 2025-06-03,01:16:57.000,154,11079684,-795,0,1748913416,13130.853595079992,-16.18275860999711,54217.813108320006 2025-06-03,01:16:58.000,154,11079645,-755,0,1748913417,13131.210619509999,-16.105218179996882,54218.3301552 2025-06-03,01:16:59.000,154,11079665,-795,0,1748913418,13131.55417132,-16.098169049997523,54218.91008616001 2025-06-03,01:17:00.000,154,11079694,-795,0,1748913419,13131.870777889992,-16.04882514000201,54219.29437776001 2025-06-03,01:17:01.000,154,11079637,-795,0,1748913420,13132.093076119992,-15.999481229999219,54219.59482392 2025-06-03,01:17:02.000,154,11079653,-795,0,1748913421,13132.362528519989,-15.971284710001783,54220.11187080001 2025-06-03,01:17:03.000,154,11079661,-795,0,1748913422,13132.56461781999,-15.851449499998125,54220.090909440005 2025-06-03,01:17:04.000,154,11079733,-795,0,1748913423,13132.88796069999,-15.752761679999821,54220.63590480001 2025-06-03,01:17:05.000,154,11079681,-795,0,1748913424,13133.090049999992,-15.639975599995523,54221.02019640001 2025-06-03,01:17:06.000,154,11079690,-795,0,1748913425,13133.372975019993,-15.435550829999556,54221.39750088 2025-06-03,01:17:07.000,154,11079684,-795,0,1748913426,13133.554855389993,-15.30161735999718,54221.83070232001 2025-06-03,01:17:08.000,154,11079677,-795,0,1748913427,13133.84451671999,-15.231126059996313,54222.80889912 2025-06-03,01:17:09.000,154,11079600,-795,0,1748913428,13134.06681494999,-15.224076929996954,54223.19319072 2025-06-03,01:17:10.000,154,11079605,-795,0,1748913429,13134.13417805,-15.294568229997822,54223.59844368 2025-06-03,01:17:11.000,154,11079675,-795,0,1748913430,13134.248695319991,-15.386206919996766,54223.96876104001 2025-06-03,01:17:12.000,154,11079709,-795,0,1748913431,13134.417103070002,-15.449649089998275,54224.15741328001 2025-06-03,01:17:13.000,154,11079649,-795,0,1748913432,13134.518147720002,-15.597680819999368,54224.737344240006 2025-06-03,01:17:14.000,154,11079681,-795,0,1748913433,13134.524884029997,-15.788007329996617,54225.26836536 2025-06-03,01:17:15.000,154,11079689,-795,0,1748913434,13134.248695319991,-16.11226730999624,54225.19150704001 2025-06-03,01:17:16.000,154,11079706,-795,0,1748913435,13134.470993549992,-16.33783946999756,54226.38630456001 2025-06-03,01:17:17.000,154,11079661,-795,0,1748913436,13134.558565580002,-16.492920329998014,54226.81950600001 2025-06-03,01:17:18.000,154,11079651,-795,0,1748913437,13134.551829269993,-16.85242596000171,54227.27366880001 2025-06-03,01:17:19.000,154,11079698,-795,0,1748913438,13134.417103070002,-17.240128109995567,54227.60905056001 2025-06-03,01:17:20.000,154,11079649,-795,0,1748913439,13134.336267350001,-17.550289829996473,54227.81866416 2025-06-03,01:17:21.000,154,11079651,-795,0,1748913440,13134.369948899992,-17.832255029999942,54228.405582240004 2025-06-03,01:17:22.000,154,11079673,-795,0,1748913441,13134.349739969992,-18.06487632000062,54228.929616240006 2025-06-03,01:17:23.000,154,11079676,-795,0,1748913442,13134.17459591,-18.31159587000002,54229.3698048 2025-06-03,01:17:24.000,154,11079728,-795,0,1748913443,13134.07355126,-18.501922379997268,54229.94973576 2025-06-03,01:17:25.000,154,11079621,-795,0,1748913444,13133.98597922999,-18.71339627999987,54230.55761520001 2025-06-03,01:17:26.000,154,11079702,-795,0,1748913445,13133.89167089,-18.89667365999776,54231.08164920001 2025-06-03,01:17:27.000,154,11079712,-795,0,1748913446,13133.89167089,-19.143393209997157,54231.59869608 2025-06-03,01:17:28.000,154,11079711,-795,0,1748913447,13133.89167089,-19.29847406999761,54232.10176872 2025-06-03,01:17:29.000,154,11079685,-795,0,1748913448,13133.80409885999,-19.439456669999345,54232.39522776 2025-06-03,01:17:30.000,154,11079673,-795,0,1748913449,13133.87146196,-19.53109535999829,54233.0380428 2025-06-03,01:17:31.000,154,11079689,-795,0,1748913450,13133.84451671999,-19.64388143999531,54233.64592224001 2025-06-03,01:17:32.000,154,11079653,-795,0,1748913451,13133.81083517,-19.74961839000025,54234.14200776 2025-06-03,01:17:33.000,154,11079650,-795,0,1748913452,13133.817571479995,-19.791913169996405,54234.76386144 2025-06-03,01:17:34.000,154,11079585,-795,0,1748913453,13133.878198269995,-19.784864039997046,54235.4136636 2025-06-03,01:17:35.000,154,11079663,-795,0,1748913454,13133.80409885999,-19.679127089999383,54235.82590368001 2025-06-03,01:17:36.000,154,11079676,-795,0,1748913455,13133.94556136999,-19.53109535999829,54236.48269296 2025-06-03,01:17:37.000,154,11079671,-795,0,1748913456,13134.181332219996,-19.368965369998477,54236.90192016001 2025-06-03,01:17:38.000,154,11079678,-795,0,1748913457,13134.464257239997,-19.263228420000814,54237.7543488 2025-06-03,01:17:39.000,154,11079660,-795,0,1748913458,13134.666346539998,-19.213884509998024,54238.522932 2025-06-03,01:17:40.000,154,11079673,-795,0,1748913459,13134.94253524999,-19.263228420000814,54239.32645080001 2025-06-03,01:17:41.000,154,11079687,-795,0,1748913460,13135.16483347999,-19.33371972000168,54240.10900824 2025-06-03,01:17:42.000,154,11079610,-795,0,1748913461,13135.28608705999,-19.453554929998063,54240.78675888001 2025-06-03,01:17:43.000,154,11079709,-795,0,1748913462,13135.488176359991,-19.594537529999798,54241.604251920005 2025-06-03,01:17:44.000,154,11079679,-795,0,1748913463,13135.602693629997,-19.70027447999746,54242.35886088 2025-06-03,01:17:45.000,154,11079727,-795,0,1748913464,13135.723947209997,-19.87650272999599,54242.945778960006 2025-06-03,01:17:46.000,154,11079654,-795,0,1748913465,13135.979926989989,-20.038632719995803,54243.45583872 2025-06-03,01:17:47.000,154,11079631,-795,0,1748913466,13136.080971639989,-20.15846792999946,54244.04275680001 2025-06-03,01:17:48.000,154,11079633,-795,0,1748913467,13136.437996069995,-20.186664449996897,54244.99999224001 2025-06-03,01:17:49.000,154,11079631,-795,0,1748913468,13136.54577702999,-20.20781184000225,54245.70569136 2025-06-03,01:17:50.000,154,11079622,-795,0,1748913469,13136.57272227,-20.257155749997764,54246.43933896001 2025-06-03,01:17:51.000,154,11079690,-795,0,1748913470,13136.57272227,-20.405187479998858,54247.01228280001 2025-06-03,01:17:52.000,154,11079572,-795,0,1748913471,13136.835438360002,-20.496826169997803,54247.808814480006 2025-06-03,01:17:53.000,154,11079651,-795,0,1748913472,13137.104890759998,-20.673054419996333,54248.56342344 2025-06-03,01:17:54.000,154,11079702,-795,0,1748913473,13137.306980059999,-20.821086149997427,54249.17130288001 2025-06-03,01:17:55.000,154,11079630,-795,0,1748913474,13137.367606849999,-20.92682309999509,54249.75822096 2025-06-03,01:17:56.000,154,11079689,-795,0,1748913475,13137.42823364,-21.074854829996184,54250.42898448 2025-06-03,01:17:57.000,154,11079625,-795,0,1748913476,13137.495596739995,-21.21583742999792,54251.309361600004 2025-06-03,01:17:58.000,154,11079694,-795,0,1748913477,13137.48212411999,-21.38501654999709,54252.17576448 2025-06-03,01:17:59.000,154,11079670,-795,0,1748913478,13137.387815779999,-21.575343060001615,54252.846528 2025-06-03,01:18:00.000,154,11079673,-795,0,1748913479,13137.286771129999,-21.65288349000184,54253.38453624001 2025-06-03,01:18:01.000,154,11079699,-795,0,1748913480,13137.084681829998,-21.758620439999504,54254.13215808001 2025-06-03,01:18:02.000,154,11079661,-795,0,1748913481,13137.037527660003,-21.77976782999758,54254.6981148 2025-06-03,01:18:03.000,154,11079682,-795,0,1748913482,13136.923010389997,-21.80091521999566,54255.45971088 2025-06-03,01:18:04.000,154,11079662,-795,0,1748913483,13136.801756809997,-21.772718699998222,54256.18637136001 2025-06-03,01:18:05.000,154,11079600,-795,0,1748913484,13136.579458579996,-21.716325659996073,54256.71739248001 2025-06-03,01:18:06.000,154,11079651,-795,0,1748913485,13136.41105083,-21.695178269997996,54257.416104480006 2025-06-03,01:18:07.000,154,11079599,-795,0,1748913486,13136.1887526,-21.56124479999562,54258.41526264001 2025-06-03,01:18:08.000,154,11079682,-795,0,1748913487,13135.899091269988,-21.547146539996902,54259.14891024 2025-06-03,01:18:09.000,154,11079674,-795,0,1748913488,13135.582484699997,-21.476655239996035,54259.910506320004 2025-06-03,01:18:10.000,154,11079686,-795,0,1748913489,13135.178306099995,-21.399114809995808,54260.44851456 2025-06-03,01:18:11.000,154,11079679,-795,0,1748913490,13134.848226909999,-21.293377859998145,54261.07036824 2025-06-03,01:18:12.000,154,11079686,-795,0,1748913491,13134.316058420001,-21.244033949995355,54261.587415120004 2025-06-03,01:18:13.000,154,11079651,-795,0,1748913492,13133.979242919995,-21.2017391699992,54262.50971496 2025-06-03,01:18:14.000,154,11079606,-795,0,1748913493,13133.440338119988,-21.067805699996825,54263.13855576001 2025-06-03,01:18:15.000,154,11079683,-795,0,1748913494,13132.84754283999,-20.933872230001725,54263.91412608 2025-06-03,01:18:16.000,154,11079680,-795,0,1748913495,13132.46357316999,-20.75059484999656,54264.64777368001 2025-06-03,01:18:17.000,154,11079694,-795,0,1748913496,13132.005504089997,-20.588464859996748,54265.395395520005 2025-06-03,01:18:18.000,154,11079710,-795,0,1748913497,13131.621534419995,-20.3981383499995,54266.163978720004 2025-06-03,01:18:19.000,154,11079680,-795,0,1748913498,13131.176937959994,-20.306499660000554,54266.64609 2025-06-03,01:18:20.000,154,11079672,-795,0,1748913499,13130.685187329997,-20.21486097000161,54267.288905040004 2025-06-03,01:18:21.000,154,11079654,-795,0,1748913500,13130.159755149994,-20.264204879997123,54267.81992616 2025-06-03,01:18:22.000,154,11079638,-795,0,1748913501,13129.715158689993,-20.257155749997764,54268.74222600001 2025-06-03,01:18:23.000,154,11079681,-795,0,1748913502,13129.20993543999,-20.33469617999799,54269.44792512 2025-06-03,01:18:24.000,154,11079682,-795,0,1748913503,13128.724921119989,-20.369941830002062,54270.32830224001 2025-06-03,01:18:25.000,154,11079682,-795,0,1748913504,13128.172543699991,-20.419285739997576,54270.84534912 2025-06-03,01:18:26.000,154,11079699,-795,0,1748913505,13127.77510141,-20.405187479998858,54271.537074 2025-06-03,01:18:27.000,154,11079655,-795,0,1748913506,13127.364186499988,-20.37699096000142,54272.20783752 2025-06-03,01:18:28.000,154,11079665,-795,0,1748913507,13127.074525169992,-20.2853522699952,54272.92751088 2025-06-03,01:18:29.000,154,11079588,-795,0,1748913508,13126.61645609,-20.137320540001383,54273.65417136001 2025-06-03,01:18:30.000,154,11079605,-795,0,1748913509,13126.306585829989,-19.827158820000477,54274.31794776 2025-06-03,01:18:31.000,154,11079640,-795,0,1748913510,13125.929352469997,-19.446505799998704,54274.96774992 2025-06-03,01:18:32.000,154,11079650,-795,0,1748913511,13125.646427449996,-19.016508870001417,54275.94594672 2025-06-03,01:18:33.000,154,11079655,-795,0,1748913512,13125.302875639994,-18.516020639995986,54276.896195040004 2025-06-03,01:18:34.000,154,11079671,-795,0,1748913513,13124.979532759993,-17.952090239996323,54277.67875248001 2025-06-03,01:18:35.000,154,11079618,-795,0,1748913514,13124.555145229991,-17.43045462000009,54278.51720688001 2025-06-03,01:18:36.000,154,11079650,-795,0,1748913515,13124.225066039995,-16.774885530001484,54279.13906056001 2025-06-03,01:18:37.000,154,11079642,-795,0,1748913516,13123.908459469989,-16.17570947999775,54280.00546344001 2025-06-03,01:18:38.000,154,11079659,-795,0,1748913517,13123.544698730002,-15.421452570000838,54280.73911104 2025-06-03,01:18:39.000,154,11079636,-795,0,1748913518,13123.17420167999,-14.737686959997518,54281.661410880006 2025-06-03,01:18:40.000,154,11079672,-795,0,1748913519,13122.87780404,-14.046872220002115,54282.69550464 2025-06-03,01:18:41.000,154,11079669,-795,0,1748913520,13122.500570679993,-13.426548780000303,54283.722611280005 2025-06-03,01:18:42.000,154,11079666,-795,0,1748913521,13122.089655769996,-12.799176209999132,54284.53311720001 2025-06-03,01:18:43.000,154,11079723,-795,0,1748913522,13121.766312889995,-12.136557990001165,54285.4065072 2025-06-03,01:18:44.000,154,11079677,-795,0,1748913523,13121.469915249989,-11.502136290000635,54286.30085856 2025-06-03,01:18:45.000,154,11079578,-795,0,1748913524,13121.059000339992,-10.888861979998183,54286.92969936001 2025-06-03,01:18:46.000,154,11079629,-795,0,1748913525,13120.890592589996,-10.240342019998934,54287.78911512001 2025-06-03,01:18:47.000,154,11079649,-795,0,1748913526,13120.68176698,-9.648215100001835,54288.900067200004 2025-06-03,01:18:48.000,154,11079705,-795,0,1748913527,13120.49315029999,-9.034940789999382,54289.82935416001 2025-06-03,01:18:49.000,154,11079660,-795,0,1748913528,13120.318006239999,-8.42166647999693,54291.031138800005 2025-06-03,01:18:50.000,154,11079679,-795,0,1748913529,13120.169807419989,-7.723802610002167,54291.918503040004 2025-06-03,01:18:51.000,154,11079674,-795,0,1748913530,13120.136125869998,-7.01888961000077,54292.84080288 2025-06-03,01:18:52.000,154,11079690,-795,0,1748913531,13120.142862179993,-6.321025739998731,54293.70720576001 2025-06-03,01:18:53.000,154,11079639,-795,0,1748913532,13120.250643139989,-5.531523179997748,54294.46181472 2025-06-03,01:18:54.000,154,11079626,-795,0,1748913533,13120.304533619994,-4.685627580001892,54295.3282176 2025-06-03,01:18:55.000,154,11079656,-795,0,1748913534,13120.45946875,-3.9172724099989864,54296.34135000001 2025-06-03,01:18:56.000,154,11079713,-795,0,1748913535,13120.607667569995,-3.064327679996495,54297.37544376001 2025-06-03,01:18:57.000,154,11079694,-795,0,1748913536,13120.68176698,-2.2043338200019207,54298.37460192 2025-06-03,01:18:58.000,154,11079644,-795,0,1748913537,13120.82322949,-1.2667995299998438,54299.61830928 2025-06-03,01:18:59.000,154,11079702,-795,0,1748913538,13121.018582479992,-0.36451089000183856,54300.79214544 2025-06-03,01:19:00.000,154,11079709,-795,0,1748913539,13121.032055099997,0.5871216599989566,54301.77732936 2025-06-03,01:19:01.000,154,11079626,-795,0,1748913540,13121.126363440002,1.55285246999847,54302.72757768 2025-06-03,01:19:02.000,154,11079638,-795,0,1748913541,13121.153308679997,2.59612370999821,54303.49616088 2025-06-03,01:19:03.000,154,11079645,-795,0,1748913542,13121.153308679997,3.597100170001795,54304.50929328001 2025-06-03,01:19:04.000,154,11079684,-795,0,1748913543,13121.099418199992,4.54873272000259,54305.42460600001 2025-06-03,01:19:05.000,154,11079686,-795,0,1748913544,13121.112890819997,5.493316140004026,54306.3678672 2025-06-03,01:19:06.000,154,11079723,-795,0,1748913545,13121.112890819997,6.515439989998413,54307.69542 2025-06-03,01:19:07.000,154,11079671,-795,0,1748913546,13121.146572370002,7.586907750002865,54308.75047512001 2025-06-03,01:19:08.000,154,11079666,-795,0,1748913547,13121.119627129992,8.644277250001323,54309.88238856001 2025-06-03,01:19:09.000,154,11079603,-795,0,1748913548,13121.025318790002,9.800334569998085,54310.92346944 2025-06-03,01:19:10.000,154,11079712,-795,0,1748913549,13120.910801519996,11.03393232000235,54311.69205264 2025-06-03,01:19:11.000,154,11079704,-795,0,1748913550,13120.71544852999,12.197038769998471,54312.614352480006 2025-06-03,01:19:12.000,154,11079704,-795,0,1748913551,13120.567249709995,13.388341739999305,54313.59254928001 2025-06-03,01:19:13.000,154,11079697,-795,0,1748913552,13120.41905089,14.56554645000142,54314.70350136 2025-06-03,01:19:14.000,154,11079670,-795,0,1748913553,13120.149598489988,15.862586369999917,54315.65374968001 2025-06-03,01:19:15.000,154,11079662,-795,0,1748913554,13119.684793100001,17.1102823800029,54316.401371520005 2025-06-03,01:19:16.000,154,11079669,-795,0,1748913555,13119.590484759996,18.449617080004828,54317.973473519996 2025-06-03,01:19:17.000,154,11079663,-795,0,1748913556,13119.267141879995,19.81714830000419,54318.895773360004 2025-06-03,01:19:18.000,154,11079672,-795,0,1748913557,13118.930326379988,21.33271125000465,54319.79711184001 2025-06-03,01:19:19.000,154,11079697,-795,0,1748913558,13118.620456119992,22.890568980001262,54320.53774656001 2025-06-03,01:19:20.000,154,11079694,-795,0,1748913559,13118.485729920001,24.504819750000024,54321.41812368 2025-06-03,01:19:21.000,154,11079693,-795,0,1748913560,13118.445312060001,26.119070519998786,54322.57798560001 2025-06-03,01:19:22.000,154,11079712,-795,0,1748913561,13118.377948959991,27.691026510001393,54323.612079360006 2025-06-03,01:19:23.000,154,11079701,-795,0,1748913562,13118.229750139995,29.25593337000464,54324.45752088 2025-06-03,01:19:24.000,154,11079710,-795,0,1748913563,13118.18259597,30.870184140003403,54325.80603504 2025-06-03,01:19:25.000,154,11079699,-795,0,1748913564,13118.07481500999,32.61836838000454,54326.70038640001 2025-06-03,01:19:26.000,154,11079671,-795,0,1748913565,13118.04113346,34.44409304999863,54327.7135188 2025-06-03,01:19:27.000,154,11079687,-795,0,1748913566,13118.03439714999,36.34030902000086,54328.71267696001 2025-06-03,01:19:28.000,154,11079684,-795,0,1748913567,13118.09502393999,38.24357412000245,54329.57209272001 2025-06-03,01:19:29.000,154,11079679,-795,0,1748913568,13118.08155132,40.10454444000061,54330.536315280006 2025-06-03,01:19:30.000,154,11079720,-795,0,1748913569,13118.02092453,42.050104319998354,54331.472589360004 2025-06-03,01:19:31.000,154,11079675,-795,0,1748913570,13117.97377035999,43.92517290000251,54332.54161872001 2025-06-03,01:19:32.000,154,11079690,-795,0,1748913571,13117.960297739999,45.76499583000259,54333.72942912 2025-06-03,01:19:33.000,154,11079666,-795,0,1748913572,13117.852516779989,47.654162669998186,54334.68666456 2025-06-03,01:19:34.000,154,11079665,-795,0,1748913573,13117.684109029993,49.613820810001926,54335.53909320001 2025-06-03,01:19:35.000,154,11079694,-795,0,1748913574,13117.468547110002,51.49593851999816,54336.25177944 2025-06-03,01:19:36.000,154,11079667,-795,0,1748913575,13117.306875670001,53.46264579000126,54337.06228536 2025-06-03,01:19:37.000,154,11079690,-795,0,1748913576,13117.151940539996,55.35181263000413,54337.75401024 2025-06-03,01:19:38.000,154,11079696,-795,0,1748913577,13117.01721433999,57.24097946999973,54338.76015552 2025-06-03,01:19:39.000,154,11079652,-795,0,1748913578,13116.85554289999,59.09490065999853,54339.57764856 2025-06-03,01:19:40.000,154,11079677,-795,0,1748913579,13116.653453599989,60.955870980003965,54340.2903348 2025-06-03,01:19:41.000,154,11079660,-795,0,1748913580,13116.451364299988,62.74635000000126,54341.149750560005 2025-06-03,01:19:42.000,154,11079672,-795,0,1748913581,13116.330110720002,64.61436944999878,54342.03012768001 2025-06-03,01:19:43.000,154,11079685,-795,0,1748913582,13116.161702969992,66.4471432499995,54342.67294272 2025-06-03,01:19:44.000,154,11079681,-795,0,1748913583,13115.96634998,68.35745748000045,54343.34370624 2025-06-03,01:19:45.000,154,11079670,-795,0,1748913584,13115.979822599991,70.21842779999861,54343.84677888 2025-06-03,01:19:46.000,154,11079697,-795,0,1748913585,13115.993295219996,72.10054551000212,54344.44767120001 2025-06-03,01:19:47.000,154,11079680,-795,0,1748913586,13116.141494039992,74.11659669000073,54345.16734456001 2025-06-03,01:19:48.000,154,11079676,-795,0,1748913587,13116.370528580002,76.11854961000063,54345.95688912001 2025-06-03,01:19:49.000,154,11079636,-795,0,1748913588,13116.633244669989,78.16984644000331,54346.59970416 2025-06-03,01:19:50.000,154,11079650,-795,0,1748913589,13116.83533396999,80.29868369999895,54347.37527448001 2025-06-03,01:19:51.000,154,11079658,-795,0,1748913590,13117.158676849991,82.43457009000122,54347.906295600005 2025-06-03,01:19:52.000,154,11079671,-795,0,1748913591,13117.502228659992,84.59160387000156,54348.528149280006 2025-06-03,01:19:53.000,154,11079683,-795,0,1748913592,13117.812098919989,86.77683416999935,54349.22686128 2025-06-03,01:19:54.000,154,11079690,-795,0,1748913593,13118.31732216999,88.91272056000162,54349.69499832001 2025-06-03,01:19:55.000,154,11079672,-795,0,1748913594,13118.708028150002,91.14024564000283,54350.26794216 2025-06-03,01:19:56.000,154,11079679,-795,0,1748913595,13119.065052579994,93.33252506999997,54350.77800192001 2025-06-03,01:19:57.000,154,11079602,-795,0,1748913596,13119.489440109995,95.61644319000334,54351.4347912 2025-06-03,01:19:58.000,154,11079672,-795,0,1748913597,13119.839728229992,97.87921392000135,54351.89594112 2025-06-03,01:19:59.000,154,11079675,-795,0,1748913598,13120.250643139989,100.08559161000449,54352.601640240006 2025-06-03,01:20:00.000,154,11079694,-795,0,1748913599,13120.61440387999,102.32016581999778,54353.034841680004 2025-06-03,01:20:01.000,154,11079677,-795,0,1748913600,13120.957955689992,104.55474002999836,54353.46804312 2025-06-03,01:20:02.000,154,11079687,-795,0,1748913601,13121.389079529989,106.77521598000021,54354.00605136 2025-06-03,01:20:03.000,154,11079667,-795,0,1748913602,13121.83367598999,108.95339714999864,54354.38335584 2025-06-03,01:20:04.000,154,11079664,-795,0,1748913603,13122.244590900002,111.22321701000328,54354.84450576 2025-06-03,01:20:05.000,154,11079653,-795,0,1748913604,13122.574670089998,113.41549644000042,54354.900402720006 2025-06-03,01:20:06.000,154,11079665,-795,0,1748913605,13123.03273916999,115.62187413000356,54355.550204880004 2025-06-03,01:20:07.000,154,11079705,-795,0,1748913606,13123.504280870002,117.68726921999769,54355.906548000006 2025-06-03,01:20:08.000,154,11079690,-795,0,1748913607,13123.942141019994,119.8161064800006,54356.57032440001 2025-06-03,01:20:09.000,154,11079688,-795,0,1748913608,13124.35979224,121.93789461000415,54356.92666752 2025-06-03,01:20:10.000,154,11079685,-795,0,1748913609,13124.609035709997,124.0949283900045,54357.276023520004 2025-06-03,01:20:11.000,154,11079689,-795,0,1748913610,13124.865015490002,126.27310956000292,54357.58345680001 2025-06-03,01:20:12.000,154,11079666,-795,0,1748913611,13125.174885749999,128.46538899000006,54357.72319920001 2025-06-03,01:20:13.000,154,11079580,-795,0,1748913612,13125.383711359995,130.65766842000448,54357.98172264 2025-06-03,01:20:14.000,154,11079679,-795,0,1748913613,13125.61274589999,132.75126003000332,54358.135439280006 2025-06-03,01:20:15.000,154,11079679,-795,0,1748913614,13125.733999479991,134.9223920700024,54358.22627184001 2025-06-03,01:20:16.000,154,11079680,-795,0,1748913615,13126.016924499992,137.1005732400008,54358.44287256001 2025-06-03,01:20:17.000,154,11079666,-795,0,1748913616,13126.192068559998,139.32104919000267,54358.76428008 2025-06-03,01:20:18.000,154,11079652,-795,0,1748913617,13126.353739999999,141.68250773999898,54359.03677776 2025-06-03,01:20:19.000,154,11079693,-795,0,1748913618,13126.306585829989,144.07216281,54359.05773912 2025-06-03,01:20:20.000,154,11079698,-795,0,1748913619,13126.40763047999,146.4336213600036,54359.33023680001 2025-06-03,01:20:21.000,154,11079650,-795,0,1748913620,13126.562565609995,148.78803078000055,54359.21145576001 2025-06-03,01:20:22.000,154,11079728,-715,0,1748913621,13126.71076442999,151.17063672000222,54359.239404240005 2025-06-03,01:20:23.000,154,11079647,-795,0,1748913622,13127.007162069996,153.7012743899977,54359.37914664001 2025-06-03,01:20:24.000,154,11079717,-795,0,1748913623,13127.323768640003,156.28830510000262,54359.525876160005 2025-06-03,01:20:25.000,154,11079673,-795,0,1748913624,13127.71447462,158.9035323299977,54359.51190192 2025-06-03,01:20:26.000,154,11079677,-795,0,1748913625,13128.206225249996,161.49761217000196,54359.84728368 2025-06-03,01:20:27.000,154,11079686,-795,0,1748913626,13128.724921119989,164.02120070999808,54359.88221928001 2025-06-03,01:20:28.000,154,11079708,-795,0,1748913627,13129.23688068,166.58708402999764,54359.980038960006 2025-06-03,01:20:29.000,154,11079666,-795,0,1748913628,13129.742103930002,168.97673909999867,54359.97305184001 2025-06-03,01:20:30.000,154,11079727,-795,0,1748913629,13130.22711824999,171.31000113000482,54359.63767008001 2025-06-03,01:20:31.000,154,11079687,-795,0,1748913630,13130.745814119997,173.57277186000283,54359.46997920001 2025-06-03,01:20:32.000,154,11079653,-795,0,1748913631,13131.257773679994,175.78619867999805,54359.5049148 2025-06-03,01:20:33.000,154,11079683,-795,0,1748913632,13131.783205859996,177.88683942000353,54359.4350436 2025-06-03,01:20:34.000,154,11079694,-795,0,1748913633,13132.261483869988,179.92403799000022,54359.37215952 2025-06-03,01:20:35.000,154,11079688,-795,0,1748913634,13132.699344019995,181.84845047999988,54359.24639136 2025-06-03,01:20:36.000,154,11079668,-795,0,1748913635,13133.372975019993,183.74466645000211,54359.22543 2025-06-03,01:20:37.000,154,11079675,-795,0,1748913636,13133.96577029999,185.65498068000306,54359.18350728001 2025-06-03,01:20:38.000,154,11079671,-795,0,1748913637,13134.470993549992,187.41726318000292,54358.87607400001 2025-06-03,01:20:39.000,154,11079715,-795,0,1748913638,13135.097470379995,189.13725089999934,54358.43588544 2025-06-03,01:20:40.000,154,11079711,-795,0,1748913639,13135.670056729992,190.68101037000451,54358.19133624 2025-06-03,01:20:41.000,154,11079643,-795,0,1748913640,13136.28306093999,192.25296635999985,54357.90486432 2025-06-03,01:20:42.000,154,11079720,-795,0,1748913641,13137.037527660003,193.77557843999966,54357.76512192 2025-06-03,01:20:43.000,154,11079678,-795,0,1748913642,13137.66400448999,195.1783553100031,54357.3738432 2025-06-03,01:20:44.000,154,11079678,-795,0,1748913643,13138.479097999989,196.51769000999775,54357.54153408 2025-06-03,01:20:45.000,154,11079616,-795,0,1748913644,13139.098838519996,197.80768080000416,54356.94762888 2025-06-03,01:20:46.000,154,11079621,-795,0,1748913645,13139.79941475999,199.05537680999987,54356.56333728 2025-06-03,01:20:47.000,154,11079664,-795,0,1748913646,13140.412418970001,200.2114341300039,54356.241929760006 2025-06-03,01:20:48.000,154,11079673,-795,0,1748913647,13140.971532699994,201.30404927999916,54355.75981848001 2025-06-03,01:20:49.000,154,11079678,-795,0,1748913648,13141.44981071,202.32617313000083,54355.333604160005 2025-06-03,01:20:50.000,154,11079676,-795,0,1748913649,13141.853989310002,203.38354262999928,54354.7886088 2025-06-03,01:20:51.000,154,11079701,-795,0,1748913650,13142.27837683999,204.5607473400014,54354.30649752 2025-06-03,01:20:52.000,154,11079724,-795,0,1748913651,13142.594983409996,205.63221509999858,54353.91521880001 2025-06-03,01:20:53.000,154,11079610,-795,0,1748913652,13142.864435809992,206.66843720999896,54353.54490144 2025-06-03,01:20:54.000,154,11079669,-795,0,1748913653,13142.952007840002,207.73285584000405,54352.71343416001 2025-06-03,01:20:55.000,154,11079675,-795,0,1748913654,13143.214723929988,208.69858665000356,54352.217348640006 2025-06-03,01:20:56.000,154,11079663,-795,0,1748913655,13143.56501205,209.6149735500003,54351.77017296 2025-06-03,01:20:57.000,154,11079682,-795,0,1748913656,13143.753628729995,210.58775348999916,54350.987615519996 2025-06-03,01:20:58.000,154,11079673,-795,0,1748913657,13144.050026370001,211.53938603999995,54350.41467168001 2025-06-03,01:20:59.000,154,11079691,-795,0,1748913658,13144.272324600002,212.50511684999947,54349.90461192 2025-06-03,01:21:00.000,154,11079696,-795,0,1748913659,13144.508095449994,213.44265114000154,54349.26878400001 2025-06-03,01:21:01.000,154,11079658,-795,0,1748913660,13144.730393679994,214.38018543000362,54348.43032960001 2025-06-03,01:21:02.000,154,11079657,-795,0,1748913661,13144.98637346,215.3036214599997,54348.26263872001 2025-06-03,01:21:03.000,154,11079647,-795,0,1748913662,13145.195199069996,216.26935226999922,54347.522004000006 2025-06-03,01:21:04.000,154,11079704,-795,0,1748913663,13145.451178850002,217.15049351999915,54346.91412456 2025-06-03,01:21:05.000,154,11079699,-795,0,1748913664,13145.585905049993,217.93999608000013,54346.15252848001 2025-06-03,01:21:06.000,154,11079667,-795,0,1748913665,13145.767785419994,218.70835125000303,54345.23022864 2025-06-03,01:21:07.000,154,11079667,-795,0,1748913666,13145.97661102999,219.37801860000036,54344.61536208001 2025-06-03,01:21:08.000,154,11079662,-795,0,1748913667,13146.13828246999,219.9912929100028,54344.04241824001 2025-06-03,01:21:09.000,154,11079660,-795,0,1748913668,13146.232590809996,220.55522331000248,54343.26684792 2025-06-03,01:21:10.000,154,11079670,-795,0,1748913669,13146.28648129,221.00636762999784,54342.470316240004 2025-06-03,01:21:11.000,154,11079686,-795,0,1748913670,13146.387525940001,221.39406977999897,54341.83448832 2025-06-03,01:21:12.000,154,11079714,-795,0,1748913671,13146.488570590001,221.7465262800033,54341.05193088001 2025-06-03,01:21:13.000,154,11079696,-795,0,1748913672,13146.616560479997,222.10603190999973,54340.3951416 2025-06-03,01:21:14.000,154,11079701,-795,0,1748913673,13146.724341439993,222.41619363000063,54339.61258416001 2025-06-03,01:21:15.000,154,11079703,-795,0,1748913674,13146.751286680003,222.69110970000474,54338.64137448 2025-06-03,01:21:16.000,154,11079680,-795,0,1748913675,13146.912958119989,222.9448783800035,54337.75401024 2025-06-03,01:21:17.000,154,11079678,-795,0,1748913676,13147.108311109994,223.18454880000354,54337.09023384 2025-06-03,01:21:18.000,154,11079687,-795,0,1748913677,13147.229564689995,223.38192444000015,54336.18889536001 2025-06-03,01:21:19.000,154,11079674,-795,0,1748913678,13147.371027199995,223.51585791000252,54335.3644152 2025-06-03,01:21:20.000,154,11079691,-795,0,1748913679,13147.667424840001,223.66388964000362,54334.84038120001 2025-06-03,01:21:21.000,154,11079691,-795,0,1748913680,13147.882986759992,223.76962659000128,54334.02288816 2025-06-03,01:21:22.000,154,11079709,-795,0,1748913681,13148.105284989993,223.8471670200015,54333.25430496 2025-06-03,01:21:23.000,154,11079657,-795,0,1748913682,13148.388210009995,223.86126528000023,54332.61847704001 2025-06-03,01:21:24.000,154,11079667,-795,0,1748913683,13148.610508239995,223.86126528000023,54331.626306 2025-06-03,01:21:25.000,154,11079651,-795,0,1748913684,13148.70481658,223.86831440999958,54330.6131736 2025-06-03,01:21:26.000,154,11079574,-795,0,1748913685,13148.893433259997,223.79077397999936,54329.92144872 2025-06-03,01:21:27.000,154,11079681,-795,0,1748913686,13149.021423149992,223.59339834000275,54329.006136 2025-06-03,01:21:28.000,154,11079705,-795,0,1748913687,13149.250457689988,223.41717009000422,54328.307424000006 2025-06-03,01:21:29.000,154,11079679,-795,0,1748913688,13149.418865439999,223.18454880000354,54327.92313240001 2025-06-03,01:21:30.000,154,11079691,-795,0,1748913689,13149.53338270999,222.9166818599988,54327.08467800001 2025-06-03,01:21:31.000,154,11079708,-795,0,1748913690,13149.58053688,222.66291318000003,54326.25321072 2025-06-03,01:21:32.000,154,11079681,-795,0,1748913691,13149.56032795,222.3034075500036,54325.268026800004 2025-06-03,01:21:33.000,154,11079668,-795,0,1748913692,13149.71526307999,222.00734409000142,54324.52739208 2025-06-03,01:21:34.000,154,11079646,-795,0,1748913693,13149.69505414999,221.6830841100018,54323.70291192001 2025-06-03,01:21:35.000,154,11079681,-795,0,1748913694,13149.69505414999,221.35882413000218,54322.7875992 2025-06-03,01:21:36.000,154,11079698,-795,0,1748913695,13149.79609879999,221.06980979999935,54322.053951600006 2025-06-03,01:21:37.000,154,11079655,-795,0,1748913696,13149.89714344999,220.77374634000444,54321.432097920006 2025-06-03,01:21:38.000,154,11079676,-795,0,1748913697,13149.998188099991,220.5340759200044,54320.88710256 2025-06-03,01:21:39.000,154,11079703,-795,0,1748913698,13150.119441679992,220.28030723999836,54320.17441632 2025-06-03,01:21:40.000,154,11079685,-795,0,1748913699,13150.186804780002,220.00539117000153,54319.49666568 2025-06-03,01:21:41.000,154,11079694,-795,0,1748913700,13150.092496439996,219.7163768399987,54318.55340448001 2025-06-03,01:21:42.000,154,11079667,-795,0,1748913701,13150.092496439996,219.49080468000466,54317.9664864 2025-06-03,01:21:43.000,154,11079721,-795,0,1748913702,13149.92408869,219.22998686999927,54317.06514792001 2025-06-03,01:21:44.000,154,11079703,-795,0,1748913703,13149.82304404,219.01851297000394,54316.401371520005 2025-06-03,01:21:45.000,154,11079683,-795,0,1748913704,13149.63442735999,218.87048124000285,54315.66772392 2025-06-03,01:21:46.000,154,11079697,-795,0,1748913705,13149.452546989989,218.69425299000432,54315.29740656001 2025-06-03,01:21:47.000,154,11079689,-795,0,1748913706,13149.331293409989,218.53917213000386,54314.724462720005 2025-06-03,01:21:48.000,154,11079679,-795,0,1748913707,13149.055104699997,218.37704214000405,54314.06068632 2025-06-03,01:21:49.000,154,11079620,-795,0,1748913708,13148.74523444,218.22901041000296,54313.431845520005 2025-06-03,01:21:50.000,154,11079624,-795,0,1748913709,13148.36126477,218.010487380001,54312.26499648 2025-06-03,01:21:51.000,154,11079653,-795,0,1748913710,13148.051394509988,217.8131117400044,54311.713014 2025-06-03,01:21:52.000,154,11079700,-795,0,1748913711,13147.653952219996,217.58753958000307,54311.251864080004 2025-06-03,01:21:53.000,154,11079704,-795,0,1748913712,13147.27671885999,217.34786916000303,54310.67892024 2025-06-03,01:21:54.000,154,11079669,-795,0,1748913713,13146.993793839989,217.09410048000427,54309.931298400006 2025-06-03,01:21:55.000,154,11079696,-795,0,1748913714,13146.562669999992,216.81918441000016,54309.33040608001 2025-06-03,01:21:56.000,154,11079741,-795,0,1748913715,13146.542461069992,216.57246486000076,54309.071882640004 2025-06-03,01:21:57.000,154,11079635,-795,0,1748913716,13146.353844389996,216.2552540100005,54308.54086152001 2025-06-03,01:21:58.000,154,11079661,-795,0,1748913717,13146.19890925999,216.00148533000174,54308.03080176 2025-06-03,01:21:59.000,154,11079669,-795,0,1748913718,13145.96313841,215.70542186999955,54307.010682240005 2025-06-03,01:22:00.000,154,11079691,-795,0,1748913719,13145.909247929994,215.34591624000313,54306.71722320001 2025-06-03,01:22:01.000,154,11079696,-795,0,1748913720,13145.740840179998,215.07804929999838,54306.20716344 2025-06-03,01:22:02.000,154,11079655,-795,0,1748913721,13145.606113979993,214.86657540000306,54305.65518096 2025-06-03,01:22:03.000,154,11079664,-795,0,1748913722,13145.464651469993,214.52116802999808,54305.29883784 2025-06-03,01:22:04.000,154,11079745,-795,0,1748913723,13145.390552060002,214.26035021999996,54304.99140456001 2025-06-03,01:22:05.000,154,11079631,-795,0,1748913724,13145.181726449991,213.95723762999842,54304.29967968001 2025-06-03,01:22:06.000,154,11079672,-795,0,1748913725,13144.993109769995,213.64002677999815,54303.81058128 2025-06-03,01:22:07.000,154,11079667,-795,0,1748913726,13144.811229399995,213.34396332000324,54303.18174048 2025-06-03,01:22:08.000,154,11079703,-795,0,1748913727,13144.642821649999,212.99855594999826,54302.32232472 2025-06-03,01:22:09.000,154,11079693,-795,0,1748913728,13144.649557959994,212.61790293000377,54302.12668536 2025-06-03,01:22:10.000,154,11079710,-795,0,1748913729,13144.555249619989,212.1879059999992,54301.62361272 2025-06-03,01:22:11.000,154,11079667,-795,0,1748913730,13144.487886519993,211.78610558999935,54301.13451432001 2025-06-03,01:22:12.000,154,11079677,-795,0,1748913731,13144.548513309994,211.37725605000014,54300.827081040006 2025-06-03,01:22:13.000,154,11079703,-795,0,1748913732,13144.622612719999,211.04594694000116,54300.45676368 2025-06-03,01:22:14.000,154,11079664,-795,0,1748913733,13144.72365737,210.6934904400041,54299.88381984 2025-06-03,01:22:15.000,154,11079699,-795,0,1748913734,13144.81796570999,210.34103393999976,54299.22004344001 2025-06-03,01:22:16.000,154,11079715,-795,0,1748913735,13145.073945489996,210.01677396000014,54298.59818976001 2025-06-03,01:22:17.000,154,11079697,-795,0,1748913736,13145.323188959992,209.63612093999836,54298.21389816001 2025-06-03,01:22:18.000,154,11079666,-795,0,1748913737,13145.592641359988,209.184976620003,54297.67588992 2025-06-03,01:22:19.000,154,11079651,-795,0,1748913738,13145.90251162,208.81137273000058,54297.403392240005 2025-06-03,01:22:20.000,154,11079676,-795,0,1748913739,13146.06418306,208.45186710000416,54296.970190800006 2025-06-03,01:22:21.000,154,11079655,-795,0,1748913740,13146.313426529996,208.12760712000454,54296.74660296 2025-06-03,01:22:22.000,154,11079687,-795,0,1748913741,13146.528988450002,207.8385927900017,54296.180646240005 2025-06-03,01:22:23.000,154,11079720,-795,0,1748913742,13146.656978339997,207.5284310700008,54295.71949632001 2025-06-03,01:22:24.000,154,11079687,-795,0,1748913743,13146.832122399988,207.23941673999798,54295.02777144001 2025-06-03,01:22:25.000,154,11079725,-795,0,1748913744,13147.061156939999,206.86581285000284,54294.622518480006 2025-06-03,01:22:26.000,154,11079687,-795,0,1748913745,13147.27671885999,206.464012440003,54294.1753428 2025-06-03,01:22:27.000,154,11079693,-795,0,1748913746,13147.451862919996,206.02696637999907,54293.80502544001 2025-06-03,01:22:28.000,154,11079680,-795,0,1748913747,13147.606798050001,205.53352728000027,54293.42073384001 2025-06-03,01:22:29.000,154,11079669,-795,0,1748913748,13147.802151039992,205.04008818000148,54293.29496568 2025-06-03,01:22:30.000,154,11079727,-795,0,1748913749,13147.970558790003,204.53255082000396,54292.777918800006 2025-06-03,01:22:31.000,154,11079665,-795,0,1748913750,13148.098548679998,203.9686204200043,54292.37965296 2025-06-03,01:22:32.000,154,11079701,-795,0,1748913751,13148.125493919993,203.3271495900044,54291.71587656001 2025-06-03,01:22:33.000,154,11079693,-795,0,1748913752,13148.206329639994,202.6081383300043,54291.21979104001 2025-06-03,01:22:34.000,154,11079679,-795,0,1748913753,13148.172648089989,201.91027446000226,54290.63986008001 2025-06-03,01:22:35.000,154,11079726,-795,0,1748913754,13148.233274879989,201.20536146000086,54290.311465440005 2025-06-03,01:22:36.000,154,11079726,-795,0,1748913755,13148.3814737,200.51454671999818,54290.05992912 2025-06-03,01:22:37.000,154,11079617,-795,0,1748913756,13148.388210009995,199.7391424200032,54289.99005792 2025-06-03,01:22:38.000,154,11079692,-795,0,1748913757,13148.388210009995,199.04127855000115,54289.56384360001 2025-06-03,01:22:39.000,154,11079692,-795,0,1748913758,13148.35452845999,198.35751293999783,54289.10968080001 2025-06-03,01:22:40.000,154,11079704,-795,0,1748913759,13148.347792149994,197.72309124000458,54288.69744072001 2025-06-03,01:22:41.000,154,11079677,-795,0,1748913760,13148.25348380999,197.16620997000427,54288.082574160006 2025-06-03,01:22:42.000,154,11079698,-795,0,1748913761,13148.368001079994,196.61637783000333,54287.94981888 2025-06-03,01:22:43.000,154,11079687,-795,0,1748913762,13148.36126477,196.0172017799996,54287.66334696 2025-06-03,01:22:44.000,154,11079724,-795,0,1748913763,13148.327583219994,195.49556616000336,54287.28604248001 2025-06-03,01:22:45.000,154,11079640,-795,0,1748913764,13148.29390166999,194.87524272000155,54287.055467520004 2025-06-03,01:22:46.000,154,11079623,-795,0,1748913765,13148.368001079994,194.29721406000317,54286.81790544 2025-06-03,01:22:47.000,154,11079694,-795,0,1748913766,13148.34105584,193.7191854000048,54286.552394880004 2025-06-03,01:22:48.000,154,11079696,-795,0,1748913767,13148.35452845999,193.12000935000106,54286.335794160004 2025-06-03,01:22:49.000,154,11079680,-795,0,1748913768,13148.3814737,192.4573911300031,54286.08425784 2025-06-03,01:22:50.000,154,11079685,-795,0,1748913769,13148.43536417999,191.83001856000192,54285.74188896 2025-06-03,01:22:51.000,154,11079713,-795,0,1748913770,13148.408418939995,191.08985991000372,54285.56022384001 2025-06-03,01:22:52.000,154,11079694,-795,0,1748913771,13148.408418939995,190.33560299999954,54285.21086784 2025-06-03,01:22:53.000,154,11079649,-795,0,1748913772,13148.36126477,189.5531495699979,54284.98029288 2025-06-03,01:22:54.000,154,11079680,-795,0,1748913773,13148.388210009995,188.77069614000357,54285.15497088001 2025-06-03,01:22:55.000,154,11079690,-795,0,1748913774,13148.240011189999,187.95299705999787,54284.86849896001 2025-06-03,01:22:56.000,154,11079680,-795,0,1748913775,13148.071603439988,187.21988753999904,54284.73574368 2025-06-03,01:22:57.000,154,11079691,-795,0,1748913776,13148.044658199993,186.43038497999805,54284.51914296 2025-06-03,01:22:58.000,154,11079713,-795,0,1748913777,13147.963822479993,185.71842285000457,54284.33049072 2025-06-03,01:22:59.000,154,11079696,-795,0,1748913778,13147.822359969992,185.00646072000382,54284.24664528001 2025-06-03,01:23:00.000,154,11079678,-795,0,1748913779,13147.600061739991,184.30859685000178,54284.07196728 2025-06-03,01:23:01.000,154,11079623,-795,0,1748913780,13147.350818269995,183.57548733000294,54283.771521120005 2025-06-03,01:23:02.000,154,11079691,-795,0,1748913781,13147.189146829995,182.82123041999876,54283.99510896 2025-06-03,01:23:03.000,154,11079687,-795,0,1748913782,13146.926430739994,181.99648221000098,54283.85536656 2025-06-03,01:23:04.000,154,11079704,-795,0,1748913783,13146.690659890002,181.2210779099987,54283.68068856 2025-06-03,01:23:05.000,154,11079661,-795,0,1748913784,13146.468361660001,180.45272274000308,54283.52697192001 2025-06-03,01:23:06.000,154,11079687,-795,0,1748913785,13146.26627236,179.7266623500036,54283.19857728 2025-06-03,01:23:07.000,154,11079740,-795,0,1748913786,13146.111337229995,178.96535631000006,54283.17761592 2025-06-03,01:23:08.000,154,11079684,-795,0,1748913787,13145.969874719995,178.2533941799993,54283.21255152001 2025-06-03,01:23:09.000,154,11079591,-795,0,1748913788,13145.808203279994,177.5343829199992,54283.1356932 2025-06-03,01:23:10.000,154,11079727,-795,0,1748913789,13145.626322909993,176.93520687000273,54283.219538640005 2025-06-03,01:23:11.000,154,11079670,-795,0,1748913790,13145.457915159997,176.22324474000197,54283.170628800006 2025-06-03,01:23:12.000,154,11079705,-795,0,1748913791,13145.404024679992,175.62406868999824,54283.2055644 2025-06-03,01:23:13.000,154,11079727,-795,0,1748913792,13145.309716340002,174.96145047000027,54283.32434544 2025-06-03,01:23:14.000,154,11079694,-795,0,1748913793,13145.201935379991,174.3622744200038,54283.09377048001 2025-06-03,01:23:15.000,154,11079668,-795,0,1748913794,13144.98637346,173.71375446000457,54283.051847760005 2025-06-03,01:23:16.000,154,11079696,-795,0,1748913795,13144.932482979995,173.12867666999955,54283.14268032001 2025-06-03,01:23:17.000,154,11079613,-795,0,1748913796,13144.892065119995,172.5647462699999,54283.387229520005 2025-06-03,01:23:18.000,154,11079681,-795,0,1748913797,13144.831438329995,172.07835630000045,54283.49203632 2025-06-03,01:23:19.000,154,11079687,-795,0,1748913798,13144.81796570999,171.60606458999973,54283.70863704 2025-06-03,01:23:20.000,154,11079656,-795,0,1748913799,13144.79775677999,171.16196940000373,54283.771521120005 2025-06-03,01:23:21.000,154,11079665,-795,0,1748913800,13144.67650319999,170.6614811699983,54283.75055976 2025-06-03,01:23:22.000,154,11079652,-795,0,1748913801,13144.87859249999,170.3160738000006,54284.13485136 2025-06-03,01:23:23.000,154,11079675,-795,0,1748913802,13144.95942821999,169.84378208999988,54284.23267104 2025-06-03,01:23:24.000,154,11079653,-795,0,1748913803,13145.053736559996,169.44198168000003,54284.38638768001 2025-06-03,01:23:25.000,154,11079648,-795,0,1748913804,13145.10762704,169.03313214000082,54284.48420736001 2025-06-03,01:23:26.000,154,11079657,-795,0,1748913805,13145.262562169992,168.5890369500048,54284.679846720006 2025-06-03,01:23:27.000,154,11079716,-795,0,1748913806,13145.417497299997,168.07445046000066,54285.127022399996 2025-06-03,01:23:28.000,154,11079708,-795,0,1748913807,13145.639795529998,167.63035527000466,54285.4065072 2025-06-03,01:23:29.000,154,11079695,-795,0,1748913808,13145.83514851999,167.1016705200018,54285.79778592 2025-06-03,01:23:30.000,154,11079657,-795,0,1748913809,13145.862093759999,166.5095436000047,54286.049322240004 2025-06-03,01:23:31.000,154,11079676,-795,0,1748913810,13145.889038999994,165.97380972000246,54286.05630936 2025-06-03,01:23:32.000,154,11079705,-795,0,1748913811,13145.91598423999,165.45922322999832,54286.39867824001 2025-06-03,01:23:33.000,154,11079669,-795,0,1748913812,13145.95640209999,164.95873500000016,54286.79694408 2025-06-03,01:23:34.000,154,11079664,-795,0,1748913813,13145.929456859994,164.5780819799984,54287.04149328 2025-06-03,01:23:35.000,154,11079648,-795,0,1748913814,13145.814939589989,164.17628156999854,54287.460720480005 2025-06-03,01:23:36.000,154,11079691,-795,0,1748913815,13145.747576489994,163.88021811000363,54287.796102240005 2025-06-03,01:23:37.000,154,11079693,-795,0,1748913816,13145.680213389998,163.5912037800008,54288.13847112 2025-06-03,01:23:38.000,154,11079700,-795,0,1748913817,13145.612850289988,163.36563161999948,54288.50878848001 2025-06-03,01:23:39.000,154,11079708,-795,0,1748913818,13145.545487189993,163.10481381000136,54288.69744072001 2025-06-03,01:23:40.000,154,11079675,-795,0,1748913819,13145.377079439997,162.90038903999812,54288.92801568 2025-06-03,01:23:41.000,154,11079687,-795,0,1748913820,13145.316452649997,162.71006253000087,54289.16557776 2025-06-03,01:23:42.000,154,11079663,-795,0,1748913821,13145.12783597,162.5761290599985,54289.53589512001 2025-06-03,01:23:43.000,154,11079688,-795,0,1748913822,13145.02005500999,162.54793254000106,54290.06691624001 2025-06-03,01:23:44.000,154,11079701,-795,0,1748913823,13144.85838356999,162.56907992999913,54290.49313056 2025-06-03,01:23:45.000,154,11079668,-795,0,1748913824,13144.575458549989,162.61842384000192,54290.65383432 2025-06-03,01:23:46.000,154,11079654,-795,0,1748913825,13144.359896629998,162.76645557000302,54291.031138800005 2025-06-03,01:23:47.000,154,11079741,-795,0,1748913826,13144.137598399997,162.9990768600037,54291.2058168 2025-06-03,01:23:48.000,154,11079740,-795,0,1748913827,13144.002872199992,163.27399293000053,54291.485301600005 2025-06-03,01:23:49.000,154,11079669,-795,0,1748913828,13143.76710135,163.6546459500023,54291.78574776 2025-06-03,01:23:50.000,154,11079678,-795,0,1748913829,13143.48417633,164.07054462000087,54291.988374240005 2025-06-03,01:23:51.000,154,11079678,-795,0,1748913830,13143.221460239998,164.52873807000287,54292.12811664001 2025-06-03,01:23:52.000,154,11079652,-795,0,1748913831,13143.032843560002,165.0503736899991,54292.64516352 2025-06-03,01:23:53.000,154,11079709,-795,0,1748913832,13142.945271529992,165.7059427799977,54292.96657104001 2025-06-03,01:23:54.000,154,11079714,-795,0,1748913833,13142.783600089992,166.44610143000318,54293.27400432001 2025-06-03,01:23:55.000,154,11079682,-795,0,1748913834,13142.642137579991,167.14396529999794,54293.39278536001 2025-06-03,01:23:56.000,154,11079711,-795,0,1748913835,13142.534356619995,167.83478004000062,54293.4067596 2025-06-03,01:23:57.000,154,11079691,-795,0,1748913836,13142.39963041999,168.57493868999882,54293.5814376 2025-06-03,01:23:58.000,154,11079618,-795,0,1748913837,13142.271640529994,169.30804820999765,54293.60239896 2025-06-03,01:23:59.000,154,11079697,-795,0,1748913838,13142.27837683999,170.0341086000044,54294.05656176 2025-06-03,01:24:00.000,154,11079656,-795,0,1748913839,13142.204277429999,170.73902159999852,54294.39194352 2025-06-03,01:24:01.000,154,11079689,-795,0,1748913840,13142.109969089994,171.4298363400012,54294.52469880001 2025-06-03,01:24:02.000,154,11079678,-795,0,1748913841,13142.015660749988,172.16294586000004,54294.69238968001 2025-06-03,01:24:03.000,154,11079682,-795,0,1748913842,13142.056078609989,172.89605537999887,54294.86008056001 2025-06-03,01:24:04.000,154,11079718,-795,0,1748913843,13142.130178019994,173.63621403000434,54294.99982296001 2025-06-03,01:24:05.000,154,11079688,-795,0,1748913844,13142.056078609989,174.3622744200038,54294.81117072001 2025-06-03,01:24:06.000,154,11079665,-795,0,1748913845,13142.035869679989,175.14472784999816,54294.99283584 2025-06-03,01:24:07.000,154,11079696,-795,0,1748913846,13142.035869679989,175.8707882400049,54295.18148808 2025-06-03,01:24:08.000,154,11079656,-795,0,1748913847,13142.056078609989,176.75192949000484,54295.37712744 2025-06-03,01:24:09.000,154,11079713,-795,0,1748913848,13142.022397059998,177.61192334999942,54295.60071528001 2025-06-03,01:24:10.000,154,11079680,-795,0,1748913849,13141.934825029988,178.47191721000127,54295.607702400004 2025-06-03,01:24:11.000,154,11079711,-795,0,1748913850,13141.948297649993,179.32486194000376,54295.62167664001 2025-06-03,01:24:12.000,154,11079647,-755,0,1748913851,13142.015660749988,180.21305232000304,54295.60071528001 2025-06-03,01:24:13.000,154,11079708,-795,0,1748913852,13142.042605989998,181.0730461800049,54295.49590848 2025-06-03,01:24:14.000,154,11079685,-795,0,1748913853,13142.008924439993,181.88369613000395,54295.405075919996 2025-06-03,01:24:15.000,154,11079707,-795,0,1748913854,13141.928088719993,182.70844434000173,54295.19546232001 2025-06-03,01:24:16.000,154,11079673,-795,0,1748913855,13141.961770269998,183.44155386000057,54295.20244944 2025-06-03,01:24:17.000,154,11079690,-795,0,1748913856,13141.941561339998,184.259252939999,54295.24437216001 2025-06-03,01:24:18.000,154,11079686,-795,0,1748913857,13142.042605989998,185.11924680000084,54295.28629488001 2025-06-03,01:24:19.000,154,11079716,-795,0,1748913858,13142.163859569999,185.90170023000246,54295.16052672 2025-06-03,01:24:20.000,154,11079686,-795,0,1748913859,13142.211013739994,186.62776062000194,54294.99982296001 2025-06-03,01:24:21.000,154,11079657,-795,0,1748913860,13142.21775004999,187.4031649200042,54294.454827600006 2025-06-03,01:24:22.000,154,11079651,-795,0,1748913861,13142.41983934999,188.0798814000009,54294.44085336 2025-06-03,01:24:23.000,154,11079674,-795,0,1748913862,13142.514147689995,188.80594179000036,54294.217265520005 2025-06-03,01:24:24.000,154,11079714,-795,0,1748913863,13142.615192339996,189.51790392000112,54293.98669056 2025-06-03,01:24:25.000,154,11079663,-795,0,1748913864,13142.736445919996,190.2087186600038,54293.70720576001 2025-06-03,01:24:26.000,154,11079715,-795,0,1748913865,13142.884644739992,190.8995333999992,54293.4766308 2025-06-03,01:24:27.000,154,11079736,-795,0,1748913866,13143.019370939997,191.5692007500038,54293.31592704 2025-06-03,01:24:28.000,154,11079681,-795,0,1748913867,13143.369659059994,192.2247698400024,54293.05740360001 2025-06-03,01:24:29.000,154,11079636,-795,0,1748913868,13143.672793009995,192.9296828400038,54292.708047600005 2025-06-03,01:24:30.000,154,11079694,-795,0,1748913869,13143.955718029996,193.59230106000177,54292.1141424 2025-06-03,01:24:31.000,154,11079689,-795,0,1748913870,13144.265588289993,194.26901753999846,54291.701902320005 2025-06-03,01:24:32.000,154,11079723,-795,0,1748913871,13144.528304379994,194.86114446000283,54291.25472664 2025-06-03,01:24:33.000,154,11079686,-795,0,1748913872,13144.831438329995,195.49556616000336,54290.80056384 2025-06-03,01:24:34.000,154,11079698,-795,0,1748913873,13145.201935379991,196.15818438000133,54290.68876992001 2025-06-03,01:24:35.000,154,11079701,-795,0,1748913874,13145.323188959992,196.75031129999843,54289.89922536001 2025-06-03,01:24:36.000,154,11079734,-795,0,1748913875,13145.774521729989,197.4058803900043,54289.570830720004 2025-06-03,01:24:37.000,154,11079682,-795,0,1748913876,13146.16522771,198.07554774000164,54289.004874 2025-06-03,01:24:38.000,154,11079639,-795,0,1748913877,13146.528988450002,198.7240677000009,54288.12449688001 2025-06-03,01:24:39.000,154,11079677,-795,0,1748913878,13146.939903359998,199.37258766000014,54287.48168184001 2025-06-03,01:24:40.000,154,11079689,-795,0,1748913879,13147.24303731,199.9999602300013,54286.73406000001 2025-06-03,01:24:41.000,154,11079711,-795,0,1748913880,13147.653952219996,200.63438193000184,54285.97945104 2025-06-03,01:24:42.000,154,11079733,-795,0,1748913881,13148.051394509988,201.28995102000044,54285.37157160001 2025-06-03,01:24:43.000,154,11079718,-795,0,1748913882,13148.44210049,201.88207794000482,54284.86151184 2025-06-03,01:24:44.000,154,11079720,-795,0,1748913883,13148.826070160001,202.44600834000448,54284.02305744 2025-06-03,01:24:45.000,154,11079624,-795,0,1748913884,13149.169621970002,203.04518439000094,54282.981976560004 2025-06-03,01:24:46.000,154,11079677,-795,0,1748913885,13149.65463628999,203.77124478000042,54282.17845776 2025-06-03,01:24:47.000,154,11079665,-795,0,1748913886,13150.213750019997,204.39156822000223,54281.10942840001 2025-06-03,01:24:48.000,154,11079668,-795,0,1748913887,13150.73244588999,204.96254775000125,54280.27097400001 2025-06-03,01:24:49.000,154,11079653,-795,0,1748913888,13151.325241170001,205.62516596999922,54279.397584 2025-06-03,01:24:50.000,154,11079700,-795,0,1748913889,13151.877618589999,206.18909636999888,54278.307593280006 2025-06-03,01:24:51.000,154,11079672,-795,0,1748913890,13152.40305077,206.69663373000367,54277.60189416 2025-06-03,01:24:52.000,154,11079720,-795,0,1748913891,13153.090154389989,207.23236760999862,54276.76343976 2025-06-03,01:24:53.000,154,11079585,-795,0,1748913892,13153.730103839996,207.74695410000277,54275.70838464 2025-06-03,01:24:54.000,154,11079688,-795,0,1748913893,13154.376789599999,208.19104928999877,54274.6463424 2025-06-03,01:24:55.000,154,11079694,-795,0,1748913894,13154.949375949996,208.59284969999862,54273.227957040006 2025-06-03,01:24:56.000,154,11079725,-795,0,1748913895,13155.58932539999,208.89596229000017,54272.20783752 2025-06-03,01:24:57.000,154,11079678,-795,0,1748913896,13156.195593299992,209.1567800999983,54271.11085968 2025-06-03,01:24:58.000,154,11079697,-795,0,1748913897,13156.943323709995,209.36120487000153,54270.00689472 2025-06-03,01:24:59.000,154,11079673,-795,0,1748913898,13157.616954709993,209.52333486000134,54268.81908432001 2025-06-03,01:25:00.000,154,11079696,-795,0,1748913899,13158.425311909996,209.629071809999,54268.05748824 2025-06-03,01:25:01.000,154,11079659,-795,0,1748913900,13159.132624459999,209.629071809999,54266.77884528001 2025-06-03,01:25:02.000,154,11079605,-795,0,1748913901,13159.967926899997,209.68546485000115,54265.611996240004 2025-06-03,01:25:03.000,154,11079669,-795,0,1748913902,13160.70892099999,209.65021920000436,54264.556941120005 2025-06-03,01:25:04.000,154,11079698,-795,0,1748913903,13161.490332959998,209.58677703000285,54263.18047848 2025-06-03,01:25:05.000,154,11079695,-795,0,1748913904,13162.271744919992,209.41759791000368,54261.90183552 2025-06-03,01:25:06.000,154,11079714,-795,0,1748913905,13163.039684259995,209.24136965999787,54260.67908952 2025-06-03,01:25:07.000,154,11079679,-795,0,1748913906,13163.821096219988,209.00169923999783,54259.63102152 2025-06-03,01:25:08.000,154,11079698,-795,0,1748913907,13164.636189730001,208.69858665000356,54258.77859288001 2025-06-03,01:25:09.000,154,11079643,-795,0,1748913908,13165.37044752,208.36727754000458,54257.5977696 2025-06-03,01:25:10.000,154,11079650,-795,0,1748913909,13166.165332099998,207.9866245200028,54256.29816528 2025-06-03,01:25:11.000,154,11079706,-795,0,1748913910,13166.993898230001,207.5284310700008,54255.1522776 2025-06-03,01:25:12.000,154,11079741,-795,0,1748913911,13167.78878281,207.09843414000352,54253.62908544001 2025-06-03,01:25:13.000,154,11079712,-795,0,1748913912,13168.671239419993,206.6261424300028,54252.41332656 2025-06-03,01:25:14.000,154,11079688,-795,0,1748913913,13169.499805549996,206.0199172499997,54251.2394904 2025-06-03,01:25:15.000,154,11079679,-795,0,1748913914,13170.34858061,205.39254467999854,54250.05866712001 2025-06-03,01:25:16.000,154,11079640,-795,0,1748913915,13171.183883049998,204.82156514999951,54249.09444456001 2025-06-03,01:25:17.000,154,11079691,-795,0,1748913916,13172.039394419997,204.25763474999985,54247.96951824001 2025-06-03,01:25:18.000,154,11079616,-795,0,1748913917,13172.96226888999,203.7078026099989,54246.80965632 2025-06-03,01:25:19.000,154,11079670,-795,0,1748913918,13173.811043949994,203.13682307999989,54245.579923200006 2025-06-03,01:25:20.000,154,11079716,-795,0,1748913919,13174.659819009998,202.57289268000022,54244.14057648001 2025-06-03,01:25:21.000,154,11079686,-795,0,1748913920,13175.474912519996,201.97371663000376,54242.91084336 2025-06-03,01:25:22.000,154,11079676,-795,0,1748913921,13176.209170309994,201.43093362000218,54241.68809736 2025-06-03,01:25:23.000,154,11079701,-795,0,1748913922,13177.172462639988,200.84585583000444,54240.77977176 2025-06-03,01:25:24.000,154,11079674,-795,0,1748913923,13177.933665669996,200.26077803999942,54239.66881968 2025-06-03,01:25:25.000,154,11079634,-795,0,1748913924,13178.573615119989,199.61225808000017,54238.50895776001 2025-06-03,01:25:26.000,154,11079611,-795,0,1748913925,13179.348290770002,198.95668899000157,54237.411979920005 2025-06-03,01:25:27.000,154,11079646,-795,0,1748913926,13180.05560331999,198.27292337999825,54236.335963440004 2025-06-03,01:25:28.000,154,11079719,-795,0,1748913927,13180.796597419998,197.54686298999877,54235.26693408 2025-06-03,01:25:29.000,154,11079708,-795,0,1748913928,13181.369183769995,196.85604825000337,54234.05117520001 2025-06-03,01:25:30.000,154,11079711,-795,0,1748913929,13181.975451669998,196.17228264000005,54232.89131328 2025-06-03,01:25:31.000,154,11079719,-795,0,1748913930,13182.59519218999,195.38278007999907,54231.996961920006 2025-06-03,01:25:32.000,154,11079712,-795,0,1748913931,13183.181251159993,194.60032665000472,54231.12357192 2025-06-03,01:25:33.000,154,11079642,-795,0,1748913932,13183.6797381,193.8178732200031,54230.3829372 2025-06-03,01:25:34.000,154,11079600,-795,0,1748913933,13184.272533379997,193.0283706600021,54229.46063736 2025-06-03,01:25:35.000,154,11079697,-795,0,1748913934,13184.845119729995,192.2247698400024,54228.46846632001 2025-06-03,01:25:36.000,154,11079664,-795,0,1748913935,13185.613059069998,191.37887423999928,54227.74180584 2025-06-03,01:25:37.000,154,11079683,-795,0,1748913936,13186.27321744999,190.5047821199987,54226.79155752001 2025-06-03,01:25:38.000,154,11079711,-795,0,1748913937,13187.020947859994,189.63068999999814,54226.176690960005 2025-06-03,01:25:39.000,154,11079710,-795,0,1748913938,13187.714787789992,188.64381180000055,54225.51291456 2025-06-03,01:25:40.000,154,11079700,-795,0,1748913939,13188.307583069989,187.67103186000168,54224.92599648001 2025-06-03,01:25:41.000,154,11079653,-795,0,1748913940,13188.75891584,186.69120279000344,54224.13645192001 2025-06-03,01:25:42.000,154,11079720,-795,0,1748913941,13189.493173629999,185.7959632800048,54223.96876104001 2025-06-03,01:25:43.000,154,11079682,-795,0,1748913942,13190.025342119996,184.89367463999952,54223.36786872001 2025-06-03,01:25:44.000,154,11079721,-795,0,1748913943,13190.503620129988,184.10417207999853,54222.91370592001 2025-06-03,01:25:45.000,154,11079707,-795,0,1748913944,13190.94821658999,183.3076203899982,54222.24294240001 2025-06-03,01:25:46.000,154,11079697,-795,0,1748913945,13191.372604119992,182.52516696000384,54221.669998560006 2025-06-03,01:25:47.000,154,11079702,-795,0,1748913946,13191.817200579993,181.77091004999966,54221.32762968001 2025-06-03,01:25:48.000,154,11079688,-795,0,1748913947,13192.24832441999,181.06599704999826,54221.097054720005 2025-06-03,01:25:49.000,154,11079660,-795,0,1748913948,13192.537985750001,180.43862448000436,54220.76866008 2025-06-03,01:25:50.000,154,11079635,-795,0,1748913949,13192.773756599992,179.95223450999765,54220.545072240006 2025-06-03,01:25:51.000,154,11079699,-795,0,1748913950,13192.969109589998,179.54338496999844,54220.1468064 2025-06-03,01:25:52.000,154,11079633,-795,0,1748913951,13193.198144129994,179.28256716000033,54219.90924432 2025-06-03,01:25:53.000,154,11079667,-795,0,1748913952,13193.48780545999,179.02879848000157,54219.72757920001 2025-06-03,01:25:54.000,154,11079707,-795,0,1748913953,13193.737048930001,178.88076675000048,54219.42713304 2025-06-03,01:25:55.000,154,11079701,-795,0,1748913954,13193.905456679997,178.6974893700026,54219.21751944 2025-06-03,01:25:56.000,154,11079662,-795,0,1748913955,13193.966083469997,178.54240851000213,54218.6795112 2025-06-03,01:25:57.000,154,11079584,-795,0,1748913956,13194.410679929999,178.59880155000428,54218.917073280005 2025-06-03,01:25:58.000,154,11079674,-795,0,1748913957,13194.639714469995,178.612899810003,54218.87515056 2025-06-03,01:25:59.000,154,11079715,-795,0,1748913958,13194.87548532,178.59175241999765,54218.74239528001 2025-06-03,01:26:00.000,154,11079709,-795,0,1748913959,13194.983266279996,178.41552416999912,54218.30220672 2025-06-03,01:26:01.000,154,11079698,-795,0,1748913960,13195.320081780003,178.11241158000485,54218.37906504 2025-06-03,01:26:02.000,154,11079677,-795,0,1748913961,13195.407653809998,177.86569202999817,54218.10656736 2025-06-03,01:26:03.000,154,11079664,-795,0,1748913962,13195.421126429988,177.65421813000285,54217.86900528 2025-06-03,01:26:04.000,154,11079658,-795,0,1748913963,13195.340290710003,177.47798988000432,54217.59650760001 2025-06-03,01:26:05.000,154,11079645,-795,0,1748913964,13195.239246060002,177.21717206999892,54217.254138719996 2025-06-03,01:26:06.000,154,11079637,-795,0,1748913965,13195.205564509997,177.0056981700036,54217.1772804 2025-06-03,01:26:07.000,154,11079683,-795,0,1748913966,13195.111256169992,176.88586295999994,54216.96766680001 2025-06-03,01:26:08.000,154,11079647,-795,0,1748913967,13195.050629379992,176.7448803599982,54216.82792440001 2025-06-03,01:26:09.000,154,11079679,-795,0,1748913968,13194.949584729991,176.55455385000096,54216.51350400001 2025-06-03,01:26:10.000,154,11079699,-795,0,1748913969,13194.848540079991,176.32193256000028,54215.947547280004 2025-06-03,01:26:11.000,154,11079693,-795,0,1748913970,13194.639714469995,176.00472171,54215.730946560005 2025-06-03,01:26:12.000,154,11079676,-795,0,1748913971,13194.430888859999,175.73685477000254,54215.59819128 2025-06-03,01:26:13.000,154,11079663,-795,0,1748913972,13194.208590629998,175.53947912999865,54215.23486104 2025-06-03,01:26:14.000,154,11079638,-795,0,1748913973,13193.905456679997,175.40554566000355,54215.08114440001 2025-06-03,01:26:15.000,154,11079729,-795,0,1748913974,13193.65621321,175.3350543600027,54214.724801280005 2025-06-03,01:26:16.000,154,11079623,-795,0,1748913975,13193.460860219995,175.2857104499999,54214.33352256001 2025-06-03,01:26:17.000,154,11079670,-795,0,1748913976,13193.231825679999,175.1870226300016,54214.21474152001 2025-06-03,01:26:18.000,154,11079724,-795,0,1748913977,13193.18467150999,175.11653133000073,54213.97019232 2025-06-03,01:26:19.000,154,11079688,-795,0,1748913978,13193.083626859989,174.94735221000155,54213.78154008001 2025-06-03,01:26:20.000,154,11079733,-795,0,1748913979,13193.023000069988,174.77112396000302,54213.550965120005 2025-06-03,01:26:21.000,154,11079666,-795,0,1748913980,13192.854592319993,174.60194484000385,54213.27846744001 2025-06-03,01:26:22.000,154,11079653,-795,0,1748913981,13192.740075050002,174.35522529000446,54213.18064776 2025-06-03,01:26:23.000,154,11079691,-795,0,1748913982,13192.625557779997,174.10145660999842,54213.24353184 2025-06-03,01:26:24.000,154,11079651,-795,0,1748913983,13192.537985750001,173.85473705999902,54213.10378944 2025-06-03,01:26:25.000,154,11079669,-795,0,1748913984,13192.36957799999,173.5939192500009,54212.94308568001 2025-06-03,01:26:26.000,154,11079696,-795,0,1748913985,13192.31568752,173.28375753,54212.712510720005 2025-06-03,01:26:27.000,154,11079713,-795,0,1748913986,13192.322423829995,173.00884146000317,54212.614691040006 2025-06-03,01:26:28.000,154,11079697,-795,0,1748913987,13192.322423829995,172.64933582999947,54212.57276832 2025-06-03,01:26:29.000,154,11079623,-795,0,1748913988,13192.36957799999,172.31097759000113,54212.5308456 2025-06-03,01:26:30.000,154,11079628,-795,0,1748913989,13192.33589645,171.94442282999808,54212.3561676 2025-06-03,01:26:31.000,154,11079650,-795,0,1748913990,13192.423468479996,171.479180250004,54212.64962664 2025-06-03,01:26:32.000,154,11079701,-795,0,1748913991,13192.612085159992,171.06328157999815,54212.69154936 2025-06-03,01:26:33.000,154,11079682,-795,0,1748913992,13192.699657190002,170.60508813000342,54212.72648496001 2025-06-03,01:26:34.000,154,11079689,-795,0,1748913993,13192.773756599992,170.06230512000184,54212.68456224001 2025-06-03,01:26:35.000,154,11079685,-795,0,1748913994,13192.915219109993,169.59706254000048,54212.57975544 2025-06-03,01:26:36.000,154,11079724,-795,0,1748913995,13193.036472689993,168.99083736000466,54212.75443344001 2025-06-03,01:26:37.000,154,11079665,-795,0,1748913996,13193.124044719989,168.39166131000093,54212.94308568001 2025-06-03,01:26:38.000,154,11079656,-795,0,1748913997,13193.103835789989,167.7219939600036,54213.047892480005 2025-06-03,01:26:39.000,154,11079728,-795,0,1748913998,13193.056681619993,167.0805231300037,54213.31340304 2025-06-03,01:26:40.000,154,11079690,-795,0,1748913999,13192.908482799998,166.38265926000167,54213.39026136 2025-06-03,01:26:41.000,154,11079712,-795,0,1748914000,13192.699657190002,165.69889364999835,54213.5789136 2025-06-03,01:26:42.000,154,11079689,-795,0,1748914001,13192.686184569997,165.0010297800036,54213.83044992001 2025-06-03,01:26:43.000,154,11079675,-795,0,1748914002,13192.511040509991,164.38070634000178,54213.90032112001 2025-06-03,01:26:44.000,154,11079689,-795,0,1748914003,13192.29547859,163.79562855000404,54213.94224384 2025-06-03,01:26:45.000,154,11079657,-795,0,1748914004,13192.059707739994,163.2457964100031,54213.94224384 2025-06-03,01:26:46.000,154,11079603,-795,0,1748914005,13191.958663089994,162.73120991999895,54214.17980592 2025-06-03,01:26:47.000,154,11079706,-795,0,1748914006,13191.837409509993,162.25186907999887,54214.45230360001 2025-06-03,01:26:48.000,154,11079685,-795,0,1748914007,13191.682474380003,161.79367563000415,54214.892492160005 2025-06-03,01:26:49.000,154,11079685,-795,0,1748914008,13191.554484489992,161.37072782999894,54215.22088680001 2025-06-03,01:26:50.000,154,11079717,-795,0,1748914009,13191.399549360001,160.99007481000444,54215.40953904001 2025-06-03,01:26:51.000,154,11079681,-795,0,1748914010,13191.291768399991,160.56007787999988,54215.59120416 2025-06-03,01:26:52.000,154,11079689,-795,0,1748914011,13191.278295780001,160.17237572999875,54215.87068896001 2025-06-03,01:26:53.000,154,11079611,-795,0,1748914012,13191.17725113,159.70008401999803,54216.12222528 2025-06-03,01:26:54.000,154,11079604,-795,0,1748914013,13191.13683327,159.22074317999795,54216.401710080005 2025-06-03,01:26:55.000,154,11079677,-795,0,1748914014,13190.90779872999,158.6568127799983,54216.618310800004 2025-06-03,01:26:56.000,154,11079685,-795,0,1748914015,13190.89432611,158.14927542000078,54217.15631904 2025-06-03,01:26:57.000,154,11079666,-795,0,1748914016,13190.793281459999,157.51485372000025,54217.48471368 2025-06-03,01:26:58.000,154,11079759,-795,0,1748914017,13190.880853489994,156.92272680000315,54217.88297952001 2025-06-03,01:26:59.000,154,11079678,-795,0,1748914018,13190.759599909994,156.25305944999855,54218.14150296001 2025-06-03,01:27:00.000,154,11079686,-795,0,1748914019,13190.773072529999,155.61863774999802,54218.295219600004 2025-06-03,01:27:01.000,154,11079736,-795,0,1748914020,13190.692236809999,154.92077388000325,54218.51182032 2025-06-03,01:27:02.000,154,11079696,-795,0,1748914021,13190.604664779989,154.27930305000336,54219.04982856 2025-06-03,01:27:03.000,154,11079670,-795,0,1748914022,13190.523829059988,153.5038987500011,54219.46206864001 2025-06-03,01:27:04.000,154,11079672,-795,0,1748914023,13190.368893929997,152.71439619000012,54220.08392232001 2025-06-03,01:27:05.000,154,11079731,-795,0,1748914024,13190.139859390001,151.91079537000041,54220.328471520006 2025-06-03,01:27:06.000,154,11079688,-795,0,1748914025,13190.065759979996,151.13539106999815,54220.68481464001 2025-06-03,01:27:07.000,154,11079725,-795,0,1748914026,13189.97145163999,150.39523241999996,54221.28570696001 2025-06-03,01:27:08.000,154,11079684,-795,0,1748914027,13189.91756116,149.67622115999984,54221.51628192 2025-06-03,01:27:09.000,154,11079649,-795,0,1748914028,13189.77609865,148.95016077000037,54222.005380320006 2025-06-03,01:27:10.000,154,11079669,-795,0,1748914029,13189.62789982999,148.2593460299977,54222.3477492 2025-06-03,01:27:11.000,154,11079687,-795,0,1748914030,13189.472964699999,147.42754869000055,54222.68313096 2025-06-03,01:27:12.000,154,11079687,-795,0,1748914031,13189.324765879988,146.70148830000107,54223.33992024001 2025-06-03,01:27:13.000,154,11079672,-795,0,1748914032,13189.048577169997,145.96837878000224,54223.72421184001 2025-06-03,01:27:14.000,154,11079671,-795,0,1748914033,13189.095731339992,145.2705149100002,54224.52773064 2025-06-03,01:27:15.000,154,11079700,-795,0,1748914034,13188.792597389991,144.5515036500001,54225.002854800005 2025-06-03,01:27:16.000,154,11079688,-795,0,1748914035,13188.624189639995,143.91708194999956,54225.457017600005 2025-06-03,01:27:17.000,154,11079693,-795,0,1748914036,13188.42883664999,143.26151286000095,54225.99502584 2025-06-03,01:27:18.000,154,11079671,-795,0,1748914037,13188.125702699988,142.63414028999978,54226.393291680004 2025-06-03,01:27:19.000,154,11079700,-795,0,1748914038,13187.836041369992,142.01381684999797,54226.93828704001 2025-06-03,01:27:20.000,154,11079649,-795,0,1748914039,13187.41165383999,141.4005425400028,54227.33655288 2025-06-03,01:27:21.000,154,11079686,-795,0,1748914040,13187.041156789994,140.68153128000267,54228.08417472001 2025-06-03,01:27:22.000,154,11079692,-795,0,1748914041,13186.839067489993,140.1387482700011,54228.79686096 2025-06-03,01:27:23.000,154,11079716,-795,0,1748914042,13186.610032949997,139.58186700000078,54229.46762448 2025-06-03,01:27:24.000,154,11079697,-795,0,1748914043,13186.29342637999,139.18006659000093,54230.06152968 2025-06-03,01:27:25.000,154,11079666,-795,0,1748914044,13185.94987456999,138.83465922000323,54230.31306600001 2025-06-03,01:27:26.000,154,11079659,-795,0,1748914045,13185.640004309993,138.5103992400036,54230.969855280004 2025-06-03,01:27:27.000,154,11079655,-795,0,1748914046,13185.417706079992,138.0522057900016,54231.710490000005 2025-06-03,01:27:28.000,154,11079694,-795,0,1748914047,13185.09436319999,137.62925799000368,54232.35330504001 2025-06-03,01:27:29.000,154,11079677,-795,0,1748914048,13184.77102031999,137.0018854200025,54233.47124424 2025-06-03,01:27:30.000,154,11079704,-795,0,1748914049,13184.434204819998,136.50139719000435,54234.274763040004 2025-06-03,01:27:31.000,154,11079678,-795,0,1748914050,13184.036762529991,135.86697549000382,54235.03635912001 2025-06-03,01:27:32.000,154,11079699,-635,0,1748914051,13183.625847619995,135.1691116200018,54235.735071120005 2025-06-03,01:27:33.000,154,11079671,-795,0,1748914052,13183.255350569998,134.5276407900019,54236.3918604 2025-06-03,01:27:34.000,154,11079668,-795,0,1748914053,13182.884853520001,133.90731735000008,54237.13249512 2025-06-03,01:27:35.000,154,11079706,-795,0,1748914054,13182.50088385,133.19535521999933,54237.80325864 2025-06-03,01:27:36.000,154,11079702,-795,0,1748914055,13182.143859419994,132.525687870002,54238.62773880001 2025-06-03,01:27:37.000,154,11079676,-795,0,1748914056,13181.800307609992,131.85602052000468,54239.55702576 2025-06-03,01:27:38.000,154,11079699,-795,0,1748914057,13181.530855209996,131.24979534000158,54240.67496496 2025-06-03,01:27:39.000,154,11079672,-795,0,1748914058,13181.23445756999,130.59422625000298,54241.61822616 2025-06-03,01:27:40.000,154,11079733,-795,0,1748914059,13180.917850999998,130.02324672000395,54242.442706320006 2025-06-03,01:27:41.000,154,11079639,-795,0,1748914060,13180.695552769997,129.3747267600047,54243.36500616 2025-06-03,01:27:42.000,154,11079668,-795,0,1748914061,13180.392418819996,128.77555071000097,54243.951924240006 2025-06-03,01:27:43.000,154,11079687,-795,0,1748914062,13180.210538449996,128.14112901000044,54244.99999224001 2025-06-03,01:27:44.000,154,11079682,-795,0,1748914063,13179.98150391,127.47851079000247,54245.95024056 2025-06-03,01:27:45.000,154,11079725,-795,0,1748914064,13179.759205679999,126.90753126000345,54246.98433432 2025-06-03,01:27:46.000,154,11079713,-795,0,1748914065,13179.516698519998,126.3295025999978,54248.23502880001 2025-06-03,01:27:47.000,154,11079701,-795,0,1748914066,13179.341554459992,125.75147393999941,54249.38790360001 2025-06-03,01:27:48.000,154,11079703,-795,0,1748914067,13179.132728849996,125.23688745000254,54250.49885568 2025-06-03,01:27:49.000,154,11079691,-795,0,1748914068,13178.81612227999,124.82098878000397,54251.644743360004 2025-06-03,01:27:50.000,154,11079716,-795,0,1748914069,13178.445625229993,124.49672880000435,54252.385378080005 2025-06-03,01:27:51.000,154,11079724,-795,0,1748914070,13178.027974010001,124.24296011999832,54253.52427864 2025-06-03,01:27:52.000,154,11079679,-795,0,1748914071,13177.670949579995,124.08787925999786,54254.60728224001 2025-06-03,01:27:53.000,154,11079685,-795,0,1748914072,13177.286979909994,123.98919143999956,54255.82304112 2025-06-03,01:27:54.000,154,11079701,-795,0,1748914073,13176.835647139997,124.10197752000386,54257.17155528001 2025-06-03,01:27:55.000,154,11079700,-795,0,1748914074,13176.38431437,124.18656708000344,54258.22661040001 2025-06-03,01:27:56.000,154,11079703,-795,0,1748914075,13175.932981599988,124.46853227999964,54259.53320184 2025-06-03,01:27:57.000,154,11079711,-795,0,1748914076,13175.42775835,124.70115357000032,54260.66511528 2025-06-03,01:27:58.000,154,11079693,-795,0,1748914077,13174.781072589998,124.9972170300025,54261.34985304 2025-06-03,01:27:59.000,154,11079740,-795,0,1748914078,13174.154595759996,125.29328049000469,54262.53766344001 2025-06-03,01:28:00.000,154,11079733,-795,0,1748914079,13173.541591549998,125.65278612000111,54263.64162840001 2025-06-03,01:28:01.000,154,11079671,-795,0,1748914080,13172.90164209999,125.96294784000202,54264.7595676 2025-06-03,01:28:02.000,154,11079696,-795,0,1748914081,13172.248220029993,126.31540433999908,54265.55609928001 2025-06-03,01:28:03.000,154,11079701,-795,0,1748914082,13171.655424749995,126.70310649000021,54267.11422704001 2025-06-03,01:28:04.000,154,11079718,-755,0,1748914083,13171.055893160003,127.08375951000198,54268.16928216001 2025-06-03,01:28:05.000,154,11079700,-795,0,1748914084,13170.38226215999,127.42211775000033,54269.04965928 2025-06-03,01:28:06.000,154,11079695,-795,0,1748914085,13169.809675809993,127.85211468000489,54270.11170152001 2025-06-03,01:28:07.000,154,11079692,-795,0,1748914086,13169.136044809995,128.1975220500026,54270.79643928 2025-06-03,01:28:08.000,154,11079679,-795,0,1748914087,13168.576931080002,128.59932246000244,54271.73970048001 2025-06-03,01:28:09.000,154,11079670,-795,0,1748914088,13167.997608419995,128.98702461000357,54272.67597456001 2025-06-03,01:28:10.000,154,11079724,-795,0,1748914089,13167.485648859998,129.38882502000342,54273.75897816 2025-06-03,01:28:11.000,154,11079656,-795,0,1748914090,13166.91306251,129.71308500000305,54274.89787872001 2025-06-03,01:28:12.000,154,11079689,-795,0,1748914091,13166.279849369988,130.1501310599997,54275.70838464 2025-06-03,01:28:13.000,154,11079669,-795,0,1748914092,13165.660108849996,130.47439103999932,54276.428058 2025-06-03,01:28:14.000,154,11079665,-795,0,1748914093,13165.033632019993,130.87619144999917,54277.280486640004 2025-06-03,01:28:15.000,154,11079695,-795,0,1748914094,13164.299374229995,131.27094272999966,54277.79753352001 2025-06-03,01:28:16.000,154,11079703,-795,0,1748914095,13163.753733119993,131.70798879000358,54278.67092352 2025-06-03,01:28:17.000,154,11079720,-795,0,1748914096,13163.14746521999,132.18732963000366,54279.432519600006 2025-06-03,01:28:18.000,154,11079720,-795,0,1748914097,13162.574878869993,132.65962134000438,54280.33385808 2025-06-03,01:28:19.000,154,11079668,-795,0,1748914098,13161.961874659995,133.13896218000446,54281.10942840001 2025-06-03,01:28:20.000,154,11079696,-795,0,1748914099,13161.294979969993,133.6253521500039,54281.996792640006 2025-06-03,01:28:21.000,154,11079723,-795,0,1748914100,13160.681975759995,134.06239821000054,54282.5767236 2025-06-03,01:28:22.000,154,11079717,-795,0,1748914101,13160.109389409998,134.50649340000382,54283.21255152001 2025-06-03,01:28:23.000,154,11079688,-795,0,1748914102,13159.583957229996,134.92944120000175,54283.89728928 2025-06-03,01:28:24.000,154,11079695,-795,0,1748914103,13159.018107189993,135.31009422000352,54284.38638768001 2025-06-03,01:28:25.000,154,11079682,-795,0,1748914104,13158.364685119996,135.62730507000379,54284.92439592 2025-06-03,01:28:26.000,154,11079705,-795,0,1748914105,13157.670845189998,135.93041765999806,54285.4763784 2025-06-03,01:28:27.000,154,11079716,-795,0,1748914106,13157.15888563,136.24057937999896,54286.15412904 2025-06-03,01:28:28.000,154,11079683,-795,0,1748914107,13156.539145109993,136.52254458000243,54287.083416 2025-06-03,01:28:29.000,154,11079643,-795,0,1748914108,13155.89919566,136.8750010799995,54287.69129544001 2025-06-03,01:28:30.000,154,11079702,-795,0,1748914109,13155.232300969998,137.17811367000104,54288.21532944 2025-06-03,01:28:31.000,154,11079643,-795,0,1748914110,13154.59235151999,137.48827539000195,54288.64853088 2025-06-03,01:28:32.000,154,11079726,-795,0,1748914111,13154.087128269988,137.91122318999987,54289.039809600006 2025-06-03,01:28:33.000,154,11079684,-795,0,1748914112,13153.575168709991,138.3341709899978,54289.7734572 2025-06-03,01:28:34.000,154,11079701,-795,0,1748914113,13153.063209149994,138.71482400999957,54290.3673624 2025-06-03,01:28:35.000,154,11079705,-795,0,1748914114,13152.450204939996,139.02498573000048,54290.716718400006 2025-06-03,01:28:36.000,154,11079707,-795,0,1748914115,13152.025817409994,139.37039309999818,54291.56914704 2025-06-03,01:28:37.000,154,11079719,-795,0,1748914116,13151.534066779997,139.71580047000316,54292.421575680004 2025-06-03,01:28:38.000,154,11079644,-795,0,1748914117,13151.028843529995,140.1387482700011,54292.8827256 2025-06-03,01:28:39.000,154,11079681,-795,0,1748914118,13150.570774449989,140.49120476999815,54293.49060504001 2025-06-03,01:28:40.000,154,11079694,-795,0,1748914119,13150.092496439996,140.85071040000184,54293.94476784001 2025-06-03,01:28:41.000,154,11079679,-795,0,1748914120,13149.69505414999,141.25955994000105,54294.35700792001 2025-06-03,01:28:42.000,154,11079728,-795,0,1748914121,13149.317820789998,141.6613603500009,54295.125591120006 2025-06-03,01:28:43.000,154,11079659,-795,0,1748914122,13148.920378499992,142.07725901999947,54295.76141904 2025-06-03,01:28:44.000,154,11079694,-795,0,1748914123,13148.56335407,142.53545247000147,54296.31340152 2025-06-03,01:28:45.000,154,11079660,-795,0,1748914124,13148.145702849994,142.88790896999853,54296.949229440004 2025-06-03,01:28:46.000,154,11079662,-795,0,1748914125,13147.856041519997,143.29675850999774,54297.56409600001 2025-06-03,01:28:47.000,154,11079676,-795,0,1748914126,13147.54617126,143.65626414000144,54298.13005272 2025-06-03,01:28:48.000,154,11079691,-795,0,1748914127,13147.24303731,144.11445759000344,54298.80081624 2025-06-03,01:28:49.000,154,11079671,-795,0,1748914128,13146.845595019993,144.5656019099988,54299.15715936 2025-06-03,01:28:50.000,154,11079726,-795,0,1748914129,13146.468361660001,145.08018840000295,54299.62529640001 2025-06-03,01:28:51.000,154,11079720,-795,0,1748914130,13146.05744674999,145.53838184999768,54300.02356224 2025-06-03,01:28:52.000,154,11079707,-795,0,1748914131,13145.767785419994,146.05296834000183,54300.64541592 2025-06-03,01:28:53.000,154,11079638,-795,0,1748914132,13145.518541949998,146.62394787000085,54301.43496048 2025-06-03,01:28:54.000,154,11079671,-795,0,1748914133,13145.181726449991,147.21607478999795,54301.95899448 2025-06-03,01:28:55.000,154,11079694,-795,0,1748914134,13144.78428416,147.86459475000447,54302.2454664 2025-06-03,01:28:56.000,154,11079724,-795,0,1748914135,13144.548513309994,148.51311471000372,54302.79744888 2025-06-03,01:28:57.000,154,11079683,-795,0,1748914136,13144.265588289993,149.1898311900004,54303.13283064 2025-06-03,01:28:58.000,154,11079689,-795,0,1748914137,13144.103916849992,149.86654767000437,54303.58699344 2025-06-03,01:28:59.000,154,11079716,-795,0,1748914138,13143.901827549991,150.56441153999913,54304.05513048001 2025-06-03,01:29:00.000,154,11079732,-795,0,1748914139,13143.652584079995,151.20588236999902,54304.46737056001 2025-06-03,01:29:01.000,154,11079619,-795,0,1748914140,13143.450494779994,151.8332549400002,54304.7608296 2025-06-03,01:29:02.000,154,11079687,-795,0,1748914141,13143.268614409993,152.41833272999793,54305.25691512001 2025-06-03,01:29:03.000,154,11079700,-795,0,1748914142,13143.106942969993,153.11619659999997,54305.64819384 2025-06-03,01:29:04.000,154,11079635,-795,0,1748914143,13143.120415589998,153.72242178000306,54306.06742104001 2025-06-03,01:29:05.000,154,11079728,-795,0,1748914144,13143.086734039993,154.32864695999888,54306.43075128001 2025-06-03,01:29:06.000,154,11079714,-795,0,1748914145,13143.079997729998,154.9630686599994,54306.556519440004 2025-06-03,01:29:07.000,154,11079683,-795,0,1748914146,13143.059788799997,155.52699905999907,54306.87093984 2025-06-03,01:29:08.000,154,11079675,-795,0,1748914147,13143.059788799997,156.0979785899981,54307.23427008 2025-06-03,01:29:09.000,154,11079684,-795,0,1748914148,13143.046316179993,156.5843685600048,54307.47183216 2025-06-03,01:29:10.000,154,11079655,-795,0,1748914149,13142.958744149997,157.05666026999825,54307.88407224 2025-06-03,01:29:11.000,154,11079696,-795,0,1748914150,13142.884644739992,157.4866572000028,54308.10067296 2025-06-03,01:29:12.000,154,11079673,-795,0,1748914151,13142.810545330001,158.0435384700031,54308.303299440006 2025-06-03,01:29:13.000,154,11079701,-795,0,1748914152,13142.817281639997,158.55812496,54308.62470696 2025-06-03,01:29:14.000,154,11079719,-795,0,1748914153,13142.803809019992,159.129104489999,54308.56182288001 2025-06-03,01:29:15.000,154,11079698,-795,0,1748914154,13142.830754260001,159.6225435899978,54308.72951376001 2025-06-03,01:29:16.000,154,11079720,-795,0,1748914155,13142.66908282,160.15122834000067,54308.589771360006 2025-06-03,01:29:17.000,154,11079698,-795,0,1748914156,13142.898117359997,160.7222078699997,54309.05092128 2025-06-03,01:29:18.000,154,11079681,-795,0,1748914157,13142.925062599992,161.29318739999871,54309.071882640004 2025-06-03,01:29:19.000,154,11079730,-795,0,1748914158,13143.026107249992,161.82187215000158,54309.38630304 2025-06-03,01:29:20.000,154,11079688,-795,0,1748914159,13143.032843560002,162.3294095099991,54309.32341896 2025-06-03,01:29:21.000,154,11079702,-795,0,1748914160,13143.019370939997,162.74530817999766,54309.309444720006 2025-06-03,01:29:22.000,154,11079692,-795,0,1748914161,13143.032843560002,163.10481381000136,54309.32341896 2025-06-03,01:29:23.000,154,11079716,-795,0,1748914162,13143.154097139988,163.45022117999906,54309.21162504001 2025-06-03,01:29:24.000,154,11079706,-795,0,1748914163,13143.140624519998,163.81677594000212,54309.10681824 2025-06-03,01:29:25.000,154,11079734,-795,0,1748914164,13142.958744149997,164.10579026999767,54308.72252664 2025-06-03,01:29:26.000,154,11079695,-795,0,1748914165,13143.032843560002,164.42300111999793,54308.70156528 2025-06-03,01:29:27.000,154,11079678,-795,0,1748914166,13143.046316179993,164.72611370999948,54308.75047512001 2025-06-03,01:29:28.000,154,11079668,-795,0,1748914167,13143.066525109993,164.98693152000487,54308.71553952 2025-06-03,01:29:29.000,154,11079675,-795,0,1748914168,13143.079997729998,165.3111915000045,54308.43605472 2025-06-03,01:29:30.000,154,11079685,-795,0,1748914169,13143.046316179993,165.5720093100026,54308.184518400005 2025-06-03,01:29:31.000,154,11079706,-795,0,1748914170,13143.005898319992,165.7200410400037,54307.78625256 2025-06-03,01:29:32.000,154,11079723,-795,0,1748914171,13143.019370939997,165.86102363999817,54307.56965184 2025-06-03,01:29:33.000,154,11079635,-795,0,1748914172,13142.952007840002,165.91741668000031,54307.28317992 2025-06-03,01:29:34.000,154,11079708,-795,0,1748914173,13142.844226879992,165.97380972000246,54306.86395272001 2025-06-03,01:29:35.000,154,11079712,-795,0,1748914174,13142.66908282,165.93151493999903,54306.27703464 2025-06-03,01:29:36.000,154,11079732,-795,0,1748914175,13142.635401269996,165.91036755000096,54306.221137680004 2025-06-03,01:29:37.000,154,11079707,-795,0,1748914176,13142.56803817,165.88217103000352,54305.8438332 2025-06-03,01:29:38.000,154,11079712,-795,0,1748914177,13142.64887389,165.8539745099988,54305.571335520006 2025-06-03,01:29:39.000,154,11079690,-795,0,1748914178,13142.756654849996,165.7552866900005,54305.15210832 2025-06-03,01:29:40.000,154,11079725,-795,0,1748914179,13142.824017949992,165.71299191000435,54304.4813448 2025-06-03,01:29:41.000,154,11079688,-795,0,1748914180,13142.898117359997,165.58610757000133,54303.93634944001 2025-06-03,01:29:42.000,154,11079670,-795,0,1748914181,13142.844226879992,165.45217409999896,54303.2585988 2025-06-03,01:29:43.000,154,11079639,-795,0,1748914182,13142.945271529992,165.3111915000045,54302.96513976 2025-06-03,01:29:44.000,154,11079731,-795,0,1748914183,13142.925062599992,165.17725803000212,54302.70661632 2025-06-03,01:29:45.000,154,11079668,-795,0,1748914184,13142.797072709996,165.0362754300004,54302.05681416 2025-06-03,01:29:46.000,154,11079719,-795,0,1748914185,13142.702764369991,164.87414544000058,54301.49085744001 2025-06-03,01:29:47.000,154,11079698,-795,0,1748914186,13142.642137579991,164.7543102300042,54301.02970752 2025-06-03,01:29:48.000,154,11079709,-795,0,1748914187,13142.554565549995,164.57103284999903,54300.10740768001 2025-06-03,01:29:49.000,154,11079719,-795,0,1748914188,13142.473729829995,164.37365721000242,54299.75805168 2025-06-03,01:29:50.000,154,11079700,-795,0,1748914189,13142.204277429999,164.1128394000043,54299.05235256001 2025-06-03,01:29:51.000,154,11079716,-795,0,1748914190,13141.921352409998,163.88021811000363,54298.479408720006 2025-06-03,01:29:52.000,154,11079716,-795,0,1748914191,13141.725999419992,163.66874421000102,54297.92742624001 2025-06-03,01:29:53.000,154,11079714,-795,0,1748914192,13141.584536909992,163.42907379000098,54297.34050816 2025-06-03,01:29:54.000,154,11079706,-795,0,1748914193,13141.47001964,163.1612068500035,54296.89333248001 2025-06-03,01:29:55.000,154,11079722,-795,0,1748914194,13141.274666649995,162.84399600000324,54296.08282656001 2025-06-03,01:29:56.000,154,11079706,-795,0,1748914195,13141.08604997,162.5408834100017,54295.3282176 2025-06-03,01:29:57.000,154,11079703,-795,0,1748914196,13141.01868686999,162.2448199499995,54294.720338160005 2025-06-03,01:29:58.000,154,11079673,-795,0,1748914197,13140.789652329993,162.02629692000482,54294.02162616001 2025-06-03,01:29:59.000,154,11079663,-795,0,1748914198,13140.621244579997,161.86416692999774,54293.25304296001 2025-06-03,01:30:00.000,154,11079711,-795,0,1748914199,13140.412418970001,161.6244965099977,54292.5683052 2025-06-03,01:30:01.000,154,11079685,-795,0,1748914200,13140.21032967,161.39892435000365,54292.13510376 2025-06-03,01:30:02.000,154,11079718,-795,0,1748914201,13140.04865823,161.2438434900032,54291.56914704 2025-06-03,01:30:03.000,154,11079731,-795,0,1748914202,13139.98803144,161.0817135000034,54290.89838352 2025-06-03,01:30:04.000,154,11079713,-795,0,1748914203,13139.637743319989,160.84204308000335,54290.08787760001 2025-06-03,01:30:05.000,154,11079690,-795,0,1748914204,13139.617534389989,160.4402426700035,54289.05378384 2025-06-03,01:30:06.000,154,11079631,-795,0,1748914205,13139.503017119998,159.9468035700047,54288.26423928 2025-06-03,01:30:07.000,154,11079637,-795,0,1748914206,13139.442390329998,159.4251679500012,54287.58648864 2025-06-03,01:30:08.000,154,11079673,-795,0,1748914207,13139.415445090002,158.85418842000217,54286.86681528 2025-06-03,01:30:09.000,154,11079667,-795,0,1748914208,13139.361554609997,158.2620614999978,54286.1052192 2025-06-03,01:30:10.000,154,11079688,-795,0,1748914209,13139.287455199992,157.69813109999814,54285.2667648 2025-06-03,01:30:11.000,154,11079675,-795,0,1748914210,13139.166201619992,157.19059374000062,54284.4283104 2025-06-03,01:30:12.000,154,11079692,-795,0,1748914211,13138.99105756,156.61256508000224,54283.62479160001 2025-06-03,01:30:13.000,154,11079698,-795,0,1748914212,13138.997793869996,156.07683120000002,54282.74441448 2025-06-03,01:30:14.000,154,11079643,-795,0,1748914213,13138.89001291,155.59044123000058,54281.94788280001 2025-06-03,01:30:15.000,154,11079677,-795,0,1748914214,13138.80244087999,154.99831431000348,54281.0046216 2025-06-03,01:30:16.000,154,11079686,-795,0,1748914215,13138.80917719,154.38504000000103,54280.27796112 2025-06-03,01:30:17.000,154,11079725,-795,0,1748914216,13138.714868849995,153.687176129999,54279.50239080001 2025-06-03,01:30:18.000,154,11079706,-795,0,1748914217,13138.68118729999,152.97521399999823,54278.84560152 2025-06-03,01:30:19.000,154,11079681,-795,0,1748914218,13138.76202301999,152.24915360999876,54278.11195392001 2025-06-03,01:30:20.000,154,11079699,-795,0,1748914219,13138.70813254,151.537191479998,54277.22458968001 2025-06-03,01:30:21.000,154,11079662,-795,0,1748914220,13138.66771468,150.78998370000045,54276.1835088 2025-06-03,01:30:22.000,154,11079629,-795,0,1748914221,13138.546461099999,150.09916895999777,54275.05858248 2025-06-03,01:30:23.000,154,11079706,-795,0,1748914222,13138.60035157999,149.31671553000342,54274.22711520001 2025-06-03,01:30:24.000,154,11079701,-795,0,1748914223,13138.68792361,148.49901644999773,54273.31180248 2025-06-03,01:30:25.000,154,11079671,-795,0,1748914224,13138.634033129994,147.70951389000402,54272.41046400001 2025-06-03,01:30:26.000,154,11079684,-795,0,1748914225,13138.64076943999,146.9623061099992,54271.6768164 2025-06-03,01:30:27.000,154,11079709,-795,0,1748914226,13138.795704569995,146.20804920000228,54270.81740064 2025-06-03,01:30:28.000,154,11079707,-795,0,1748914227,13139.01126649,145.42559577000065,54270.03484320001 2025-06-03,01:30:29.000,154,11079646,-795,0,1748914228,13139.206619479992,144.6501914699984,54269.084594880005 2025-06-03,01:30:30.000,154,11079641,-795,0,1748914229,13139.213355790002,143.88183630000276,54267.92473296 2025-06-03,01:30:31.000,154,11079685,-795,0,1748914230,13139.098838519996,143.12757938999857,54266.92557480001 2025-06-03,01:30:32.000,154,11079710,-795,0,1748914231,13139.166201619992,142.39446986999974,54266.00327496 2025-06-03,01:30:33.000,154,11079693,-795,0,1748914232,13139.206619479992,141.6966059999977,54265.17180768001 2025-06-03,01:30:34.000,154,11079701,-795,0,1748914233,13139.247037339992,141.01284039000166,54264.52200552 2025-06-03,01:30:35.000,154,11079724,-795,0,1748914234,13139.024739109991,140.37841869000113,54263.43900192 2025-06-03,01:30:36.000,154,11079695,-795,0,1748914235,13138.977584939996,139.77219350999803,54262.70535432001 2025-06-03,01:30:37.000,154,11079638,-795,0,1748914236,13139.119047449996,139.201213979999,54261.8599128 2025-06-03,01:30:38.000,154,11079659,-795,0,1748914237,13139.112311140001,138.53154663000169,54260.60921832 2025-06-03,01:30:39.000,154,11079703,-795,0,1748914238,13139.105574829991,137.91827231999923,54259.7288412 2025-06-03,01:30:40.000,154,11079667,-795,0,1748914239,13139.098838519996,137.21335931999783,54258.65282472 2025-06-03,01:30:41.000,154,11079696,-795,0,1748914240,13139.071893280001,136.60008501000266,54257.65366656001 2025-06-03,01:30:42.000,154,11079685,-795,0,1748914241,13139.321136749997,136.02910548000364,54257.080722720006 2025-06-03,01:30:43.000,154,11079686,-795,0,1748914242,13139.368290919992,135.38763465000375,54256.14444864001 2025-06-03,01:30:44.000,154,11079691,-795,0,1748914243,13139.368290919992,134.78140947000065,54255.2221488 2025-06-03,01:30:45.000,154,11079674,-795,0,1748914244,13139.267246269992,134.01305429999775,54253.78280208 2025-06-03,01:30:46.000,154,11079631,-795,0,1748914245,13139.199883169997,133.44207476999873,54252.769669680005 2025-06-03,01:30:47.000,154,11079643,-795,0,1748914246,13139.179674239997,132.79355480999948,54251.7285888 2025-06-03,01:30:48.000,154,11079702,-795,0,1748914247,13139.179674239997,132.17323136999767,54250.86218592 2025-06-03,01:30:49.000,154,11079698,-795,0,1748914248,13139.287455199992,131.48241663000226,54249.821105040006 2025-06-03,01:30:50.000,154,11079703,-795,0,1748914249,13139.348081989992,130.72815971999808,54248.92675368001 2025-06-03,01:30:51.000,154,11079715,-795,0,1748914250,13139.327873059992,129.95980455000245,54247.94156976 2025-06-03,01:30:52.000,154,11079672,-795,0,1748914251,13139.489544499993,129.2266950300036,54247.02625704 2025-06-03,01:30:53.000,154,11079674,-795,0,1748914252,13139.496280810003,128.444241600002,54245.93626632001 2025-06-03,01:30:54.000,154,11079672,-795,0,1748914253,13139.321136749997,127.74637772999995,54244.58076504 2025-06-03,01:30:55.000,154,11079698,-795,0,1748914254,13139.065156969991,127.09080864000134,54243.35103192001 2025-06-03,01:30:56.000,154,11079668,-795,0,1748914255,13139.092102210001,126.62556605999998,54242.46366768001 2025-06-03,01:30:57.000,154,11079698,-795,0,1748914256,13139.139256379996,126.28015869000228,54241.30380576 2025-06-03,01:30:58.000,154,11079669,-795,0,1748914257,13139.388499849993,125.96999697000138,54240.62605512 2025-06-03,01:30:59.000,154,11079722,-795,0,1748914258,13139.509753429993,125.54000004000409,54239.6059356 2025-06-03,01:31:00.000,154,11079663,-795,0,1748914259,13139.449126639993,125.19459266999911,54238.515944880004 2025-06-03,01:31:01.000,154,11079637,-795,0,1748914260,13139.435654020002,124.8985292100042,54237.3700572 2025-06-03,01:31:02.000,154,11079676,-795,0,1748914261,13139.543434979998,124.52492532000178,54236.21019528001 2025-06-03,01:31:03.000,154,11079686,-795,0,1748914262,13139.577116529988,124.0949283900045,54235.113217440005 2025-06-03,01:31:04.000,154,11079710,-795,0,1748914263,13139.718579039989,123.71427537000272,54234.009252480006 2025-06-03,01:31:05.000,154,11079692,-795,0,1748914264,13139.718579039989,123.36181886999839,54232.884326160005 2025-06-03,01:31:06.000,154,11079684,-795,0,1748914265,13139.90045940999,122.87542889999895,54231.94106496001 2025-06-03,01:31:07.000,154,11079684,-795,0,1748914266,13140.06886716,122.39608805999887,54231.03273936001 2025-06-03,01:31:08.000,154,11079695,-795,0,1748914267,13140.405682659992,121.81101027000113,54230.0685168 2025-06-03,01:31:09.000,154,11079643,-795,0,1748914268,13140.668398749993,121.13429379000445,54229.01346168 2025-06-03,01:31:10.000,154,11079616,-795,0,1748914269,13140.985005319999,120.64085468999838,54227.74180584 2025-06-03,01:31:11.000,154,11079701,-795,0,1748914270,13141.274666649995,120.14741558999958,54226.58893104 2025-06-03,01:31:12.000,154,11079645,-795,0,1748914271,13141.28140295999,119.75266430999909,54225.43605624 2025-06-03,01:31:13.000,154,11079667,-795,0,1748914272,13141.18035830999,119.44250258999818,54224.20632312001 2025-06-03,01:31:14.000,154,11079673,-795,0,1748914273,13141.456547019996,119.18168478000007,54223.493636880004 2025-06-03,01:31:15.000,154,11079714,-795,0,1748914274,13141.375711299996,118.87857218999852,54222.29883936 2025-06-03,01:31:16.000,154,11079719,-795,0,1748914275,13141.544119049991,118.46972264999931,54221.481346320004 2025-06-03,01:31:17.000,154,11079626,-795,0,1748914276,13141.510437500001,117.97628355000052,54220.51712376001 2025-06-03,01:31:18.000,154,11079674,-795,0,1748914277,13141.38244760999,117.44759879999765,54219.34328760001 2025-06-03,01:31:19.000,154,11079708,-795,0,1748914278,13141.28140295999,117.10219142999995,54218.078618880005 2025-06-03,01:31:20.000,154,11079692,-795,0,1748914279,13141.18035830999,116.83432449000247,54216.91875696001 2025-06-03,01:31:21.000,154,11079734,-795,0,1748914280,13141.112995209995,116.552359289999,54215.61915264 2025-06-03,01:31:22.000,154,11079686,-795,0,1748914281,13141.03889579999,116.3056397399996,54214.82960808 2025-06-03,01:31:23.000,154,11079745,-795,0,1748914282,13140.99847793999,116.03777280000213,54214.15884456 2025-06-03,01:31:24.000,154,11079658,-795,0,1748914283,13140.843542809998,115.76990586000466,54213.096802320004 2025-06-03,01:31:25.000,154,11079668,-795,0,1748914284,13140.560617789997,115.58662847999949,54211.825146480005 2025-06-03,01:31:26.000,154,11079676,-795,0,1748914285,13140.452836830002,115.52318630999798,54210.721181520006 2025-06-03,01:31:27.000,154,11079647,-795,0,1748914286,13140.419155279997,115.43154761999904,54209.50542264 2025-06-03,01:31:28.000,154,11079693,-795,0,1748914287,13140.459573139997,115.24827024000115,54208.45036752 2025-06-03,01:31:29.000,154,11079722,-795,0,1748914288,13140.405682659992,115.22712285000307,54207.346402560004 2025-06-03,01:31:30.000,154,11079730,-795,0,1748914289,13140.318110629996,115.21302459000435,54206.1026952 2025-06-03,01:31:31.000,154,11079712,-795,0,1748914290,13140.27095646,115.24827024000115,54205.334112000004 2025-06-03,01:31:32.000,154,11079663,-795,0,1748914291,13140.257483839996,115.13548416000413,54204.22315992001 2025-06-03,01:31:33.000,154,11079697,-795,0,1748914292,13140.419155279997,114.93810852000024,54203.5174608 2025-06-03,01:31:34.000,154,11079684,-795,0,1748914293,13140.594299340002,114.64204505999805,54202.56022536 2025-06-03,01:31:35.000,154,11079687,-795,0,1748914294,13140.708816609993,114.37417812000058,54201.21869832 2025-06-03,01:31:36.000,154,11079680,-795,0,1748914295,13140.836806499989,114.08516378999775,54200.38723104 2025-06-03,01:31:37.000,154,11079681,-795,0,1748914296,13140.830070189993,113.7961494600022,54199.31121456001 2025-06-03,01:31:38.000,154,11079704,-795,0,1748914297,13141.07931365999,113.46484035000321,54198.58455408 2025-06-03,01:31:39.000,154,11079644,-795,0,1748914298,13141.24772141,112.97845038000378,54197.8928292 2025-06-03,01:31:40.000,154,11079695,-795,0,1748914299,13141.11973151999,112.71058343999903,54196.89367104001 2025-06-03,01:31:41.000,154,11079675,-795,0,1748914300,13140.769443399993,112.61189562000072,54195.796693200005 2025-06-03,01:31:42.000,154,11079576,-795,0,1748914301,13140.755970779988,112.10435826000321,54194.83247064001 2025-06-03,01:31:43.000,154,11079731,-795,0,1748914302,13140.917642219989,111.237315270002,54193.69357008 2025-06-03,01:31:44.000,154,11079684,-795,0,1748914303,13140.985005319999,110.5324022700006,54192.66646344 2025-06-03,01:31:45.000,154,11079666,-795,0,1748914304,13140.722289229998,109.82044013999985,54191.68826664 2025-06-03,01:31:46.000,154,11079722,-795,0,1748914305,13140.432627900002,109.30585365000297,54190.57731456 2025-06-03,01:31:47.000,154,11079686,-795,0,1748914306,13140.419155279997,108.7771689000001,54189.8925768 2025-06-03,01:31:48.000,154,11079676,-795,0,1748914307,13140.412418970001,108.1568454599983,54189.019186800004 2025-06-03,01:31:49.000,154,11079648,-795,0,1748914308,13140.466309449992,107.32504812000116,54188.10387408001 2025-06-03,01:31:50.000,154,11079664,-795,0,1748914309,13140.331583250001,106.5778403400036,54186.94401216 2025-06-03,01:31:51.000,154,11079718,-795,0,1748914310,13140.378737419996,105.90112385999964,54185.8400472 2025-06-03,01:31:52.000,154,11079701,-795,0,1748914311,13140.621244579997,105.30899694000254,54184.847876160005 2025-06-03,01:31:53.000,154,11079715,-795,0,1748914312,13140.99847793999,104.69572263000009,54184.072305839996 2025-06-03,01:31:54.000,154,11079719,-795,0,1748914313,13141.40265653999,104.0542518000002,54183.11507040001 2025-06-03,01:31:55.000,154,11079690,-795,0,1748914314,13141.638427389997,103.38458445000288,54182.332512960005 2025-06-03,01:31:56.000,154,11079736,-795,0,1748914315,13141.968506579993,102.7924575299985,54181.52200704 2025-06-03,01:31:57.000,154,11079679,-795,0,1748914316,13142.291849459994,102.32016581999778,54180.83726928 2025-06-03,01:31:58.000,154,11079716,-795,0,1748914317,13142.62192864999,101.66459672999918,54179.82413688 2025-06-03,01:31:59.000,154,11079700,-795,0,1748914318,13142.850963190001,100.93148721000034,54178.79004312 2025-06-03,01:32:00.000,154,11079689,-795,0,1748914319,13142.952007840002,100.18427943000279,54177.86075616 2025-06-03,01:32:01.000,154,11079663,-795,0,1748914320,13142.958744149997,99.47231730000203,54177.09217296 2025-06-03,01:32:02.000,154,11079724,-795,0,1748914321,13143.241669169998,98.69691299999977,54176.37948672 2025-06-03,01:32:03.000,154,11079701,-795,0,1748914322,13143.64584777,97.94970522000222,54175.79955576 2025-06-03,01:32:04.000,154,11079674,-795,0,1748914323,13144.151071020002,97.17430091999995,54175.19866344 2025-06-03,01:32:05.000,154,11079621,-795,0,1748914324,13144.433996039988,96.43414227000176,54174.34623480001 2025-06-03,01:32:06.000,154,11079682,-795,0,1748914325,13144.575458549989,95.63759058000142,54173.71040688 2025-06-03,01:32:07.000,154,11079669,-795,0,1748914326,13144.93921928999,94.7705475900002,54172.92086232 2025-06-03,01:32:08.000,154,11079679,-795,0,1748914327,13145.235616929996,93.95989764000115,54172.33394424001 2025-06-03,01:32:09.000,154,11079741,-795,0,1748914328,13145.430969920002,92.99416683000163,54171.87279432 2025-06-03,01:32:10.000,154,11079683,-795,0,1748914329,13145.383815749992,91.97204297999997,54171.23696640001 2025-06-03,01:32:11.000,154,11079692,-795,0,1748914330,13145.282771099992,90.84418218000064,54170.747868 2025-06-03,01:32:12.000,154,11079694,-795,0,1748914331,13145.060472869991,89.82205832999898,54170.426460480005 2025-06-03,01:32:13.000,154,11079680,-795,0,1748914332,13144.831438329995,88.72944318000373,54169.89543936001 2025-06-03,01:32:14.000,154,11079646,-795,0,1748914333,13144.710184749994,87.67912281000463,54169.41332808001 2025-06-03,01:32:15.000,154,11079681,-795,0,1748914334,13144.481150209998,86.70634286999848,54168.798461520004 2025-06-03,01:32:16.000,154,11079700,-795,0,1748914335,13144.582194859999,85.7829068400024,54168.30936312001 2025-06-03,01:32:17.000,154,11079681,-795,0,1748914336,13144.582194859999,84.54225995999877,54167.980968480006 2025-06-03,01:32:18.000,154,11079695,-795,0,1748914337,13144.474413899989,83.4214482899988,54167.778342 2025-06-03,01:32:19.000,154,11079713,-795,0,1748914338,13144.346424009993,82.46276660999865,54167.5337928 2025-06-03,01:32:20.000,154,11079719,-795,0,1748914339,13144.204961499992,81.30670929000189,54167.575715520004 2025-06-03,01:32:21.000,154,11079658,-795,0,1748914340,13143.901827549991,80.28458544000023,54167.289243600004 2025-06-03,01:32:22.000,154,11079718,-795,0,1748914341,13143.57848466999,79.10738072999811,54167.25430800001 2025-06-03,01:32:23.000,154,11079715,-795,0,1748914342,13143.073261420002,77.96542167000007,54167.12853984 2025-06-03,01:32:24.000,154,11079692,-795,0,1748914343,13142.891381050002,76.87280652000481,54166.8350808 2025-06-03,01:32:25.000,154,11079673,-795,0,1748914344,13142.844226879992,75.71674920000078,54166.88399064 2025-06-03,01:32:26.000,154,11079674,-795,0,1748914345,13142.615192339996,74.67347796000104,54166.9398876 2025-06-03,01:32:27.000,154,11079678,-795,0,1748914346,13142.36594887,73.83463149000454,54167.20539816 2025-06-03,01:32:28.000,154,11079665,-795,0,1748914347,13142.190804809994,73.14381675000186,54167.77135488 2025-06-03,01:32:29.000,154,11079670,-795,0,1748914348,13141.752944660002,72.54464069999813,54168.11372376 2025-06-03,01:32:30.000,154,11079714,-795,0,1748914349,13141.193830929995,71.98071029999846,54168.40718280001 2025-06-03,01:32:31.000,154,11079678,-795,0,1748914350,13140.533672550002,71.35333773000457,54168.77750016 2025-06-03,01:32:32.000,154,11079717,-795,0,1748914351,13139.705106419999,71.1066181799979,54169.02903648001 2025-06-03,01:32:33.000,154,11079697,-795,0,1748914352,13138.937167079996,70.95153732000472,54169.64390304 2025-06-03,01:32:34.000,154,11079700,-795,0,1748914353,13138.324162869998,70.93743905999872,54170.223834 2025-06-03,01:32:35.000,154,11079684,-795,0,1748914354,13137.4686515,70.86694775999786,54170.761842240005 2025-06-03,01:32:36.000,154,11079688,-795,0,1748914355,13136.606403819991,70.74711255000148,54171.7260648 2025-06-03,01:32:37.000,154,11079678,-795,0,1748914356,13135.845200789998,70.8598986299985,54172.69727448001 2025-06-03,01:32:38.000,154,11079692,-795,0,1748914357,13135.23219658,71.06432340000174,54173.444896320005 2025-06-03,01:32:39.000,154,11079708,-795,0,1748914358,13134.841490599989,71.22645339000155,54174.3811704 2025-06-03,01:32:40.000,154,11079709,-795,0,1748914359,13134.396894140002,71.58595901999797,54175.05892104 2025-06-03,01:32:41.000,154,11079680,-795,0,1748914360,13133.817571479995,71.84677683000336,54176.05109208001 2025-06-03,01:32:42.000,154,11079699,-795,0,1748914361,13133.110258929992,72.17808594000235,54177.26685096 2025-06-03,01:32:43.000,154,11079728,-795,0,1748914362,13132.470309479999,72.55873896000412,54178.356841680004 2025-06-03,01:32:44.000,154,11079706,-795,0,1748914363,13131.904459439997,72.96053937000397,54179.60753616 2025-06-03,01:32:45.000,154,11079719,-795,0,1748914364,13131.419445119995,73.40463455999998,54180.67656552001 2025-06-03,01:32:46.000,154,11079687,-795,0,1748914365,13130.900749250002,73.98971234999772,54181.79450472 2025-06-03,01:32:47.000,154,11079669,-795,0,1748914366,13130.260799799995,74.49020058000315,54182.96135376 2025-06-03,01:32:48.000,154,11079693,-795,0,1748914367,13129.694949759993,75.15281880000111,54184.01640888 2025-06-03,01:32:49.000,154,11079706,-795,0,1748914368,13129.203199129995,75.8295352799978,54185.20421928001 2025-06-03,01:32:50.000,154,11079727,-795,0,1748914369,13128.751866359999,76.33707264000259,54186.39901680001 2025-06-03,01:32:51.000,154,11079735,-795,0,1748914370,13128.05129011999,76.64018523000414,54187.70560824 2025-06-03,01:32:52.000,154,11079667,-795,0,1748914371,13127.128415649997,77.16182085000037,54189.20085192001 2025-06-03,01:32:53.000,154,11079682,-795,0,1748914372,13126.299849519994,77.81738993999898,54190.486482 2025-06-03,01:32:54.000,154,11079686,-795,0,1748914373,13125.680109,78.33197643000312,54191.69525376001 2025-06-03,01:32:55.000,154,11079665,-795,0,1748914374,13125.067104789989,78.43066425000143,54192.729347520006 2025-06-03,01:32:56.000,154,11079737,-795,0,1748914375,13124.588826779996,78.8113172700032,54193.89619656001 2025-06-03,01:32:57.000,154,11079708,-795,0,1748914376,13123.955613639999,79.18492115999834,54195.16785240001 2025-06-03,01:32:58.000,154,11079675,-795,0,1748914377,13123.436917769992,79.60081983000418,54196.600212 2025-06-03,01:32:59.000,154,11079694,-795,0,1748914378,13122.884540349994,79.92507981000381,54197.76706104 2025-06-03,01:33:00.000,154,11079707,-795,0,1748914379,13122.217645659992,80.39032238999789,54199.269291840006 2025-06-03,01:33:01.000,154,11079716,-795,0,1748914380,13121.429497389989,80.86966322999797,54200.610818880006 2025-06-03,01:33:02.000,154,11079683,-795,0,1748914381,13120.749130079996,81.55342884000129,54201.86850048 2025-06-03,01:33:03.000,154,11079627,-795,0,1748914382,13120.176543729998,82.2724401000014,54202.95849120001 2025-06-03,01:33:04.000,154,11079698,-795,0,1748914383,13119.880146089992,83.18177786999877,54204.20918568 2025-06-03,01:33:05.000,154,11079689,-795,0,1748914384,13119.58374845,84.00652608000382,54205.285202160005 2025-06-03,01:33:06.000,154,11079718,-795,0,1748914385,13119.206515089994,84.78193037999881,54206.53589664 2025-06-03,01:33:07.000,154,11079696,-795,0,1748914386,13118.815809109998,85.62782598000194,54207.57697752001 2025-06-03,01:33:08.000,154,11079704,-795,0,1748914387,13118.458784679991,86.45257418999972,54208.86959472001 2025-06-03,01:33:09.000,154,11079685,-795,0,1748914388,13118.2028049,87.0799467600009,54210.42073536 2025-06-03,01:33:10.000,154,11079708,-795,0,1748914389,13118.03439714999,87.62977890000184,54211.538674560004 2025-06-03,01:33:11.000,154,11079683,-795,0,1748914390,13117.872725709989,88.17256191000342,54212.58674256001 2025-06-03,01:33:12.000,154,11079730,-795,0,1748914391,13117.650427479988,88.87747491000482,54213.59288784001 2025-06-03,01:33:13.000,154,11079728,-795,0,1748914392,13117.266457810001,89.67402659999789,54214.39640664 2025-06-03,01:33:14.000,154,11079686,-795,0,1748914393,13117.158676849991,90.47057828999823,54215.53530720001 2025-06-03,01:33:15.000,154,11079704,-795,0,1748914394,13116.909433379995,90.99221391000174,54216.31786464 2025-06-03,01:33:16.000,154,11079716,-795,0,1748914395,13116.700607769999,91.51384952999797,54217.310035680006 2025-06-03,01:33:17.000,154,11079637,-795,0,1748914396,13116.552408949989,92.15532035999786,54218.58867864 2025-06-03,01:33:18.000,154,11079675,-795,0,1748914397,13116.343583339993,92.88842988000397,54219.42713304 2025-06-03,01:33:19.000,154,11079686,-795,0,1748914398,13116.047185700001,93.61449027000344,54220.34244576 2025-06-03,01:33:20.000,154,11079669,-795,0,1748914399,13115.68342496,94.30530500999885,54221.07609336 2025-06-03,01:33:21.000,154,11079712,-795,0,1748914400,13115.312927909989,95.01021801000024,54221.73288264 2025-06-03,01:33:22.000,154,11079688,-795,0,1748914401,13114.922221929992,95.65168884000013,54222.58531128 2025-06-03,01:33:23.000,154,11079696,-795,0,1748914402,13114.49783439999,96.2156192399998,54223.43773992001 2025-06-03,01:33:24.000,154,11079710,-795,0,1748914403,13114.093655799988,96.70905833999859,54224.22029736 2025-06-03,01:33:25.000,154,11079702,-795,0,1748914404,13113.601905169991,97.24479222000082,54224.87708664001 2025-06-03,01:33:26.000,154,11079689,-795,0,1748914405,13113.083209299999,97.82987000999856,54225.771438 2025-06-03,01:33:27.000,154,11079709,-795,0,1748914406,13112.544304499992,98.30921084999864,54226.50508560001 2025-06-03,01:33:28.000,154,11079700,-795,0,1748914407,13111.98519077,98.78150255999935,54227.20379760001 2025-06-03,01:33:29.000,154,11079696,-795,0,1748914408,13111.351977630002,99.13395906000369,54227.67892176001 2025-06-03,01:33:30.000,154,11079706,-795,0,1748914409,13110.86022699999,99.41592425999988,54228.2868012 2025-06-03,01:33:31.000,154,11079668,-795,0,1748914410,13110.280904339998,99.75428249999823,54228.915642 2025-06-03,01:33:32.000,154,11079665,-795,0,1748914411,13109.8497805,100.01510031000362,54229.59339264001 2025-06-03,01:33:33.000,154,11079620,-795,0,1748914412,13109.358029869989,100.2336233399983,54230.2082592 2025-06-03,01:33:34.000,154,11079703,-795,0,1748914413,13108.812388760001,100.52968680000049,54230.920945440004 2025-06-03,01:33:35.000,154,11079708,-795,0,1748914414,13108.152230379994,100.86099590999947,54231.277288560006 2025-06-03,01:33:36.000,154,11079684,-795,0,1748914415,13107.586380339992,101.36853327000426,54231.89914224001 2025-06-03,01:33:37.000,154,11079696,-795,0,1748914416,13106.926221959999,101.74918628999876,54232.381253520005 2025-06-03,01:33:38.000,154,11079656,-795,0,1748914417,13106.528779669992,102.01705323000351,54232.84939056 2025-06-03,01:33:39.000,154,11079693,-795,0,1748914418,13106.04376534999,102.32016581999778,54233.33150184001 2025-06-03,01:33:40.000,154,11079697,-795,0,1748914419,13105.518333169988,102.60213102000125,54233.74374192001 2025-06-03,01:33:41.000,154,11079643,-795,0,1748914420,13104.979428369996,102.82065405000321,54234.04418808 2025-06-03,01:33:42.000,154,11079663,-795,0,1748914421,13104.379896779988,103.08147186000133,54234.86168112 2025-06-03,01:33:43.000,154,11079676,-795,0,1748914422,13103.77362888,103.41983009999967,54235.350779520006 2025-06-03,01:33:44.000,154,11079673,-795,0,1748914423,13103.032634779993,103.58196008999948,54235.6931484 2025-06-03,01:33:45.000,154,11079686,-795,0,1748914424,13102.22427757999,103.65950051999971,54236.070452880005 2025-06-03,01:33:46.000,154,11079712,-795,0,1748914425,13101.597800750002,103.77228660000401,54236.22416952 2025-06-03,01:33:47.000,154,11079712,-795,0,1748914426,13101.099313809995,103.79343399000209,54236.7062808 2025-06-03,01:33:48.000,154,11079678,-795,0,1748914427,13100.621035800003,103.84277790000488,54237.21634056001 2025-06-03,01:33:49.000,154,11079629,-795,0,1748914428,13100.09560362,103.94146572000318,54237.5447352 2025-06-03,01:33:50.000,154,11079718,-795,0,1748914429,13099.415236309993,104.03310441000212,54238.06178208 2025-06-03,01:33:51.000,154,11079682,-795,0,1748914430,13098.86959519999,103.9555639800019,54238.40415096 2025-06-03,01:33:52.000,154,11079696,-795,0,1748914431,13098.310481469998,104.03310441000212,54238.7674812 2025-06-03,01:33:53.000,154,11079669,-795,0,1748914432,13097.946720729997,104.1670378800045,54239.32645080001 2025-06-03,01:33:54.000,154,11079656,-795,0,1748914433,13097.47517903,104.1670378800045,54239.57798712 2025-06-03,01:33:55.000,154,11079668,-795,0,1748914434,13096.855438509992,104.18113614000322,54239.80157496001 2025-06-03,01:33:56.000,154,11079691,-795,0,1748914435,13096.39063311999,104.2657257000028,54240.192853680004 2025-06-03,01:33:57.000,154,11079625,-795,0,1748914436,13095.966245589989,104.18113614000322,54240.66797784001 2025-06-03,01:33:58.000,154,11079696,-795,0,1748914437,13095.353241379991,104.13179223000043,54240.95444976001 2025-06-03,01:33:59.000,154,11079689,-795,0,1748914438,13094.86822705999,104.12474310000107,54241.52739360001 2025-06-03,01:34:00.000,154,11079677,-795,0,1748914439,13094.457312149993,104.20933266000065,54241.869762480004 2025-06-03,01:34:01.000,154,11079668,-795,0,1748914440,13093.97903414,104.24457831000473,54241.84880112 2025-06-03,01:34:02.000,154,11079668,-795,0,1748914441,13093.71631805,104.30802047999896,54242.33789952 2025-06-03,01:34:03.000,154,11079686,-795,0,1748914442,13093.581591849994,104.27277483000216,54242.75013960001 2025-06-03,01:34:04.000,154,11079675,-795,0,1748914443,13093.595064469999,104.27982396000152,54243.02263728 2025-06-03,01:34:05.000,154,11079664,-795,0,1748914444,13093.70958173999,104.20933266000065,54243.14141832 2025-06-03,01:34:06.000,154,11079628,-795,0,1748914445,13093.945352589995,104.08244832000491,54243.53269704 2025-06-03,01:34:07.000,154,11079650,-795,0,1748914446,13094.147441889996,103.87802355000167,54244.098653760004 2025-06-03,01:34:08.000,154,11079670,-795,0,1748914447,13094.167650819996,103.57491096000012,54244.30826736001 2025-06-03,01:34:09.000,154,11079673,-795,0,1748914448,13094.174387129991,103.14491403000284,54244.44800976001 2025-06-03,01:34:10.000,154,11079683,-795,0,1748914449,13094.01271568999,102.83475231000193,54244.78339152001 2025-06-03,01:34:11.000,154,11079649,-795,0,1748914450,13093.83083531999,102.5950818900019,54244.66461048001 2025-06-03,01:34:12.000,154,11079691,-795,0,1748914451,13093.500756129994,102.2355762599982,54245.01396648 2025-06-03,01:34:13.000,154,11079615,-795,0,1748914452,13092.968587639996,101.65049847000046,54245.06986344001 2025-06-03,01:34:14.000,154,11079672,-795,0,1748914453,13092.44989176999,101.17115763000038,54245.06986344001 2025-06-03,01:34:15.000,154,11079674,-795,0,1748914454,13091.917723279992,100.72706244000437,54245.18165736 2025-06-03,01:34:16.000,154,11079681,-795,0,1748914455,13091.41923634,100.42394985000283,54245.391270960004 2025-06-03,01:34:17.000,154,11079666,-795,0,1748914456,13091.015057739998,99.97985465999955,54245.41921944 2025-06-03,01:34:18.000,154,11079683,-795,0,1748914457,13090.610879139997,99.56395599000098,54245.5449876 2025-06-03,01:34:19.000,154,11079712,-795,0,1748914458,13090.13260112999,99.14100819000305,54245.3004384 2025-06-03,01:34:20.000,154,11079687,-795,0,1748914459,13089.647586810002,98.8026499500047,54245.49607776 2025-06-03,01:34:21.000,154,11079685,-795,0,1748914460,13089.22319928,98.4924882300038,54245.607871680004 2025-06-03,01:34:22.000,154,11079695,-795,0,1748914461,13088.717976029999,98.08363869000459,54245.49607776 2025-06-03,01:34:23.000,154,11079663,-795,0,1748914462,13088.219489089992,97.53380655000365,54245.677742880005 2025-06-03,01:34:24.000,154,11079715,-795,0,1748914463,13087.848992039995,97.09676048999972,54245.95722768001 2025-06-03,01:34:25.000,154,11079699,-795,0,1748914464,13087.424604509994,96.57512487000349,54245.97818904 2025-06-03,01:34:26.000,154,11079687,-795,0,1748914465,13086.953062809996,96.10283316000277,54246.082995840006 2025-06-03,01:34:27.000,154,11079660,-795,0,1748914466,13086.407421699994,95.59529579999798,54246.10395720001 2025-06-03,01:34:28.000,154,11079716,-795,0,1748914467,13085.740527009992,95.07366018000175,54246.21575112 2025-06-03,01:34:29.000,154,11079682,-795,0,1748914468,13085.019741839998,94.48153326000465,54246.30658368 2025-06-03,01:34:30.000,154,11079688,-795,0,1748914469,13084.34611084,93.91055372999836,54246.36946776001 2025-06-03,01:34:31.000,154,11079701,-795,0,1748914470,13083.510808400002,93.27613202999783,54246.36946776001 2025-06-03,01:34:32.000,154,11079683,-795,0,1748914471,13082.560988689998,92.66990685000201,54246.683888160005 2025-06-03,01:34:33.000,154,11079729,-795,0,1748914472,13081.692004699995,92.08482906000427,54246.949398720004 2025-06-03,01:34:34.000,154,11079686,-795,0,1748914473,13080.72871237,91.59843909000483,54247.15901232001 2025-06-03,01:34:35.000,154,11079663,-795,0,1748914474,13079.805837899992,91.16139303000091,54247.19394792 2025-06-03,01:34:36.000,154,11079669,-795,0,1748914475,13078.552884240002,90.71024870999827,54246.89350176001 2025-06-03,01:34:37.000,154,11079638,-795,0,1748914476,13077.562646669998,90.51287307000166,54247.49439408001 2025-06-03,01:34:38.000,154,11079676,-795,0,1748914477,13076.370319799993,90.31549742999778,54247.57823952 2025-06-03,01:34:39.000,154,11079634,-795,0,1748914478,13075.46091794999,90.07582700999774,54247.7459304 2025-06-03,01:34:40.000,154,11079673,-795,0,1748914479,13074.538043479995,89.76566529000411,54248.29791288 2025-06-03,01:34:41.000,154,11079664,-795,0,1748914480,13073.675795800002,89.5894370399983,54248.61932040001 2025-06-03,01:34:42.000,154,11079661,-795,0,1748914481,13072.874174909994,89.56124052000087,54248.93374080001 2025-06-03,01:34:43.000,154,11079693,-795,0,1748914482,13072.294852250001,89.53304400000343,54249.40886496001 2025-06-03,01:34:44.000,154,11079688,-795,0,1748914483,13071.634693869993,89.61058443000366,54249.70931112 2025-06-03,01:34:45.000,154,11079712,-795,0,1748914484,13070.86675452999,89.59648616999766,54249.8071308 2025-06-03,01:34:46.000,154,11079693,-795,0,1748914485,13070.247014009998,89.46255270000256,54250.401036 2025-06-03,01:34:47.000,154,11079685,-795,0,1748914486,13069.660955039995,89.18058749999909,54250.94603136001 2025-06-03,01:34:48.000,154,11079685,-795,0,1748914487,13069.034478209993,88.84927839000011,54251.61679488001 2025-06-03,01:34:49.000,154,11079680,-795,0,1748914488,13068.569672819991,88.57436232000327,54252.049996320005 2025-06-03,01:34:50.000,154,11079683,-795,0,1748914489,13068.111603739999,88.45452710999962,54252.58101744 2025-06-03,01:34:51.000,154,11079677,-795,0,1748914490,13067.700688830002,88.20075843000086,54253.105051440005 2025-06-03,01:34:52.000,154,11079637,-795,0,1748914491,13067.323455469996,87.95403888000146,54253.53126576001 2025-06-03,01:34:53.000,154,11079662,-795,0,1748914492,13066.878859009994,87.59453324999777,54254.069274 2025-06-03,01:34:54.000,154,11079694,-795,0,1748914493,13066.474680409992,87.24912588000007,54254.64221784 2025-06-03,01:34:55.000,154,11079689,-795,0,1748914494,13066.131128599991,86.98125894000259,54255.00554808 2025-06-03,01:34:56.000,154,11079663,-795,0,1748914495,13065.841467269995,86.59355679000146,54255.885925200004 2025-06-03,01:34:57.000,154,11079721,-795,0,1748914496,13065.632641659999,86.17765812000289,54256.514766 2025-06-03,01:34:58.000,154,11079669,-795,0,1748914497,13065.376661879993,85.66307162999874,54257.26937496001 2025-06-03,01:34:59.000,154,11079684,-795,0,1748914498,13065.087000549996,85.21897644000273,54257.898215760004 2025-06-03,01:35:00.000,154,11079661,-795,0,1748914499,13064.66934932999,84.88766733000375,54258.28949448 2025-06-03,01:35:01.000,154,11079663,-795,0,1748914500,13064.224752869988,84.4858669200039,54258.70173456001 2025-06-03,01:35:02.000,154,11079687,-795,0,1748914501,13063.67237544999,84.175705200003,54259.54018896001 2025-06-03,01:35:03.000,154,11079680,-795,0,1748914502,13063.254724229999,83.99947695000446,54260.16902976001 2025-06-03,01:35:04.000,154,11079695,-795,0,1748914503,13062.789918839997,83.73161000999971,54261.00748416001 2025-06-03,01:35:05.000,154,11079684,-795,0,1748914504,13062.244277729995,83.45669394000288,54261.65029920001 2025-06-03,01:35:06.000,154,11079690,-795,0,1748914505,13061.631273519997,83.23112178000156,54262.3140756 2025-06-03,01:35:07.000,154,11079681,-635,0,1748914506,13061.07215978999,83.01964787999896,54263.166504240005 2025-06-03,01:35:08.000,154,11079712,-795,0,1748914507,13060.513046059998,82.89276354000322,54263.788357920006 2025-06-03,01:35:09.000,154,11079632,-795,0,1748914508,13059.87983292,82.94210744999873,54264.5150184 2025-06-03,01:35:10.000,154,11079663,-795,0,1748914509,13059.313982879998,83.14653222000197,54265.108923600004 2025-06-03,01:35:11.000,154,11079686,-795,0,1748914510,13058.889595349996,83.40030090000073,54265.94039088001 2025-06-03,01:35:12.000,154,11079678,-795,0,1748914511,13058.444998889994,83.63997132000077,54266.785832400004 2025-06-03,01:35:13.000,154,11079716,-795,0,1748914512,13058.054292909997,83.79505218000122,54267.80595192001 2025-06-03,01:35:14.000,154,11079718,-795,0,1748914513,13057.636641689991,84.0629191199987,54268.74222600001 2025-06-03,01:35:15.000,154,11079703,-795,0,1748914514,13057.030373789989,84.19685259000107,54269.350105440004 2025-06-03,01:35:16.000,154,11079672,-795,0,1748914515,13056.477996369991,84.30258953999873,54270.26541816 2025-06-03,01:35:17.000,154,11079622,-795,0,1748914516,13055.918882639999,84.3096386699981,54271.096885440005 2025-06-03,01:35:18.000,154,11079707,-795,0,1748914517,13055.285669500001,84.39422822999768,54271.82354592 2025-06-03,01:35:19.000,154,11079708,-795,0,1748914518,13054.91517244999,84.66209517000243,54272.724884400006 2025-06-03,01:35:20.000,154,11079677,-795,0,1748914519,13054.436894439998,84.9793060200027,54273.493467600005 2025-06-03,01:35:21.000,154,11079653,-795,0,1748914520,13053.84409916,85.27536948000488,54274.66031664001 2025-06-03,01:35:22.000,154,11079698,-795,0,1748914521,13053.305194359993,85.59258032999787,54275.743320240006 2025-06-03,01:35:23.000,154,11079649,-795,0,1748914522,13052.76628956,85.7829068400024,54276.72151704001 2025-06-03,01:35:24.000,154,11079679,-795,0,1748914523,13052.173494279989,86.11421595000138,54277.67176536 2025-06-03,01:35:25.000,154,11079706,-795,0,1748914524,13051.31798290999,86.42437767000229,54278.22374784 2025-06-03,01:35:26.000,154,11079691,-795,0,1748914525,13050.617406669997,86.82617808000214,54279.1530348 2025-06-03,01:35:27.000,154,11079708,-795,0,1748914526,13050.05829293999,87.18568370999856,54280.082321760005 2025-06-03,01:35:28.000,154,11079688,-795,0,1748914527,13049.559805999997,87.4887963000001,54281.06051856001 2025-06-03,01:35:29.000,154,11079687,-795,0,1748914528,13048.91985654999,87.66502454999863,54282.33916152 2025-06-03,01:35:30.000,154,11079685,-795,0,1748914529,13048.172126140002,87.75666324000485,54283.33133256001 2025-06-03,01:35:31.000,154,11079695,-795,0,1748914530,13047.316614769989,87.61568064000312,54284.09292864 2025-06-03,01:35:32.000,154,11079668,-795,0,1748914531,13046.60256590999,87.43240325999795,54285.13400952001 2025-06-03,01:35:33.000,154,11079676,-795,0,1748914532,13045.908725979993,87.19978197000455,54286.09124496001 2025-06-03,01:35:34.000,154,11079606,-795,0,1748914533,13045.22835867,86.6851954800004,54287.006557680004 2025-06-03,01:35:35.000,154,11079679,-795,0,1748914534,13044.298747889996,86.04372465000051,54287.8519992 2025-06-03,01:35:36.000,154,11079674,-795,0,1748914535,13043.510599619993,85.41635207999934,54288.84417024001 2025-06-03,01:35:37.000,154,11079682,-795,0,1748914536,13042.668560869999,84.99340428000141,54289.99704504001 2025-06-03,01:35:38.000,154,11079675,-795,0,1748914537,13041.981457249996,84.74668473000202,54291.0660744 2025-06-03,01:35:39.000,154,11079690,-795,0,1748914538,13041.274144699993,84.49996518000262,54292.05824544001 2025-06-03,01:35:40.000,154,11079689,-795,0,1748914539,13040.20307140999,84.21799997999915,54292.98753240001 2025-06-03,01:35:41.000,154,11079624,-795,0,1748914540,13039.17241598,84.09111564000341,54293.52554064 2025-06-03,01:35:42.000,154,11079738,-795,0,1748914541,13038.444894499997,83.9289856500036,54294.720338160005 2025-06-03,01:35:43.000,154,11079691,-795,0,1748914542,13037.643273609989,83.73161000999971,54295.63565088 2025-06-03,01:35:44.000,154,11079739,-795,0,1748914543,13036.861861649995,83.61882393000269,54296.6208348 2025-06-03,01:35:45.000,154,11079662,-795,0,1748914544,13035.979405040001,83.48489046000032,54297.69685128 2025-06-03,01:35:46.000,154,11079683,-795,0,1748914545,13034.935276989992,83.48489046000032,54298.85671320001 2025-06-03,01:35:47.000,154,11079693,-795,0,1748914546,13034.025875139989,83.69636436000292,54299.96067816001 2025-06-03,01:35:48.000,154,11079687,-795,0,1748914547,13033.15689115,83.89373999999953,54301.05066888 2025-06-03,01:35:49.000,154,11079639,-795,0,1748914548,13032.09255416999,84.20390172000043,54302.00790432 2025-06-03,01:35:50.000,154,11079702,-795,0,1748914549,13031.095580289992,84.45767039999919,54302.93020416001 2025-06-03,01:35:51.000,154,11079693,-795,0,1748914550,13030.159233199993,84.8312742900016,54303.9573108 2025-06-03,01:35:52.000,154,11079678,-795,0,1748914551,13029.209413489989,85.1766816599993,54305.01935304001 2025-06-03,01:35:53.000,154,11079710,-795,0,1748914552,13028.286539019995,85.62782598000194,54306.23511192001 2025-06-03,01:35:54.000,154,11079695,-795,0,1748914553,13027.505127060002,86.21995289999904,54307.54869048 2025-06-03,01:35:55.000,154,11079690,-795,0,1748914554,13026.582252589993,86.81207982000342,54308.46400320001 2025-06-03,01:35:56.000,154,11079674,-795,0,1748914555,13026.218491849992,87.60863151000376,54309.80553024001 2025-06-03,01:35:57.000,154,11079693,-795,0,1748914556,13025.592015019989,88.34879016000195,54311.04225048 2025-06-03,01:35:58.000,154,11079693,-795,0,1748914557,13024.77692150999,89.15239098000166,54311.91564048001 2025-06-03,01:35:59.000,154,11079724,-795,0,1748914558,13023.827101800001,90.01943397000286,54313.18729632001 2025-06-03,01:36:00.000,154,11079658,-795,0,1748914559,13022.857073159998,91.04155782000453,54314.14453176001 2025-06-03,01:36:01.000,154,11079647,-795,0,1748914560,13021.97461654999,91.9015516799991,54315.38823912001 2025-06-03,01:36:02.000,154,11079665,-795,0,1748914561,13021.22688614,92.95892118000484,54316.98130248 2025-06-03,01:36:03.000,154,11079703,-795,0,1748914562,13020.681245029999,93.83301329999813,54318.09225456 2025-06-03,01:36:04.000,154,11079671,-795,0,1748914563,13020.169285470001,94.73530194000341,54319.2591036 2025-06-03,01:36:05.000,154,11079659,-795,0,1748914564,13019.475445539989,95.56709928000055,54320.20236480001 2025-06-03,01:36:06.000,154,11079687,-795,0,1748914565,13019.003903839992,96.48348618000455,54321.23645856001 2025-06-03,01:36:07.000,154,11079623,-795,0,1748914566,13018.33700914999,97.39282395000191,54322.389333360006 2025-06-03,01:36:08.000,154,11079697,-795,0,1748914567,13017.737477559996,98.44314432000101,54323.31862032001 2025-06-03,01:36:09.000,154,11079683,-795,0,1748914568,13017.225518,99.66264380999928,54324.50643072 2025-06-03,01:36:10.000,154,11079698,-795,0,1748914569,13016.511469140001,100.88919243000419,54325.603408560004 2025-06-03,01:36:11.000,154,11079721,-795,0,1748914570,13015.662694079998,102.09459366000374,54326.57461824001 2025-06-03,01:36:12.000,154,11079697,-795,0,1748914571,13014.88801843,103.06737360000261,54327.75544152001 2025-06-03,01:36:13.000,154,11079673,-795,0,1748914572,13013.877571929996,104.04015354000148,54328.66376712001 2025-06-03,01:36:14.000,154,11079631,-795,0,1748914573,13012.941224839997,105.13276869000401,54329.23671096001 2025-06-03,01:36:15.000,154,11079704,-795,0,1748914574,13012.180021809989,106.1689908000044,54329.94241008 2025-06-03,01:36:16.000,154,11079658,-795,0,1748914575,13011.748897969992,107.14177074000327,54330.822787200006 2025-06-03,01:36:17.000,154,11079708,-795,0,1748914576,13011.37166461,108.05815763999999,54331.75207416001 2025-06-03,01:36:18.000,154,11079701,-795,0,1748914577,13011.16283899999,109.15782192000188,54332.52065736001 2025-06-03,01:36:19.000,154,11079703,-795,0,1748914578,13010.873177669993,110.10945447000267,54333.533789760004 2025-06-03,01:36:20.000,154,11079700,-795,0,1748914579,13010.341009179996,111.14567658000306,54334.16961768001 2025-06-03,01:36:21.000,154,11079694,-795,0,1748914580,13009.855994859994,112.18189869000344,54335.07095616 2025-06-03,01:36:22.000,154,11079665,-795,0,1748914581,13009.195836480001,113.03484341999865,54335.58101592 2025-06-03,01:36:23.000,154,11079696,-795,0,1748914582,13008.60304119999,113.70451077000325,54336.049152960004 2025-06-03,01:36:24.000,154,11079681,-795,0,1748914583,13008.023718539996,114.57155376000446,54336.53126424 2025-06-03,01:36:25.000,154,11079674,-795,0,1748914584,13007.69363935,115.39630197000224,54337.20202776 2025-06-03,01:36:26.000,154,11079704,-795,0,1748914585,13007.417450639994,116.16465713999787,54337.795932960005 2025-06-03,01:36:27.000,154,11079695,-795,0,1748914586,13007.073898829993,116.77793145000032,54338.59945176 2025-06-03,01:36:28.000,154,11079721,-795,0,1748914587,13006.57541189,117.4053040200015,54339.17938272001 2025-06-03,01:36:29.000,154,11079687,-795,0,1748914588,13006.151024359999,118.14546266999969,54339.836172 2025-06-03,01:36:30.000,154,11079694,-795,0,1748914589,13005.666010039997,118.82217915000365,54340.2903348 2025-06-03,01:36:31.000,154,11079708,-795,0,1748914590,13005.12710523999,119.48479737000162,54340.54885824001 2025-06-03,01:36:32.000,154,11079709,-795,0,1748914591,13004.419792690001,120.14036646000022,54340.85629152001 2025-06-03,01:36:33.000,154,11079673,-795,0,1748914592,13003.921305749995,120.77478816000075,54341.25455736 2025-06-03,01:36:34.000,154,11079692,-795,0,1748914593,13003.409346189997,121.47265203000279,54341.701733040005 2025-06-03,01:36:35.000,154,11079697,-795,0,1748914594,13002.762660429995,122.1282211200014,54342.086024640004 2025-06-03,01:36:36.000,154,11079705,-795,0,1748914595,13002.176601459993,122.94592019999982,54342.5960844 2025-06-03,01:36:37.000,154,11079684,-795,0,1748914596,13001.67811452,123.79181580000295,54342.93845328001 2025-06-03,01:36:38.000,154,11079674,-795,0,1748914597,13001.051637689998,124.59541662000265,54343.16902824 2025-06-03,01:36:39.000,154,11079725,-795,0,1748914598,13000.404951929995,125.35672265999892,54343.308770640004 2025-06-03,01:36:40.000,154,11079672,-795,0,1748914599,12999.637012589992,126.20966739000141,54343.38562896 2025-06-03,01:36:41.000,154,11079688,-795,0,1748914600,12998.943172659994,127.04146472999855,54343.5742812 2025-06-03,01:36:42.000,154,11079678,-795,0,1748914601,12998.397531549992,127.83096728999953,54343.86075312 2025-06-03,01:36:43.000,154,11079716,-795,0,1748914602,12997.91251722999,128.40899594999792,54344.17517352 2025-06-03,01:36:44.000,154,11079706,-795,0,1748914603,12997.353403499998,129.21964590000425,54344.5175424 2025-06-03,01:36:45.000,154,11079680,-795,0,1748914604,12996.955961209991,130.22062236000056,54344.650297680004 2025-06-03,01:36:46.000,154,11079669,-795,0,1748914605,12996.444001649994,131.3273357700018,54344.720168880005 2025-06-03,01:36:47.000,154,11079692,-795,0,1748914606,12996.140867699993,132.13798572000087,54344.84593704 2025-06-03,01:36:48.000,154,11079705,-795,0,1748914607,12995.76363434,133.17420783000125,54344.82497568 2025-06-03,01:36:49.000,154,11079720,-795,0,1748914608,12995.204520609994,134.16108602999884,54344.92279536 2025-06-03,01:36:50.000,154,11079684,-795,0,1748914609,12994.638670569992,134.7884586,54344.96471808 2025-06-03,01:36:51.000,154,11079718,-795,0,1748914610,12994.34227293,135.30304509000416,54344.99266656 2025-06-03,01:36:52.000,154,11079706,-795,0,1748914611,12994.11323838999,136.09254764999787,54345.28612560001 2025-06-03,01:36:53.000,154,11079639,-795,0,1748914612,12993.810104439988,136.9877871600038,54345.34900968 2025-06-03,01:36:54.000,154,11079738,-795,0,1748914613,12993.486761560001,137.86187928000436,54345.32804832 2025-06-03,01:36:55.000,154,11079708,-795,0,1748914614,12993.13647343999,138.62318532000063,54345.16734456001 2025-06-03,01:36:56.000,154,11079716,-795,0,1748914615,12992.99501092999,139.51137569999992,54344.91580824 2025-06-03,01:36:57.000,154,11079674,-715,0,1748914616,12993.18362761,140.25858348000475,54344.936769600004 2025-06-03,01:36:58.000,154,11079728,-795,0,1748914617,12993.2442544,140.98464387000422,54344.97869232001 2025-06-03,01:36:59.000,154,11079726,-795,0,1748914618,12993.2442544,141.88693251000223,54344.985679440004 2025-06-03,01:37:00.000,154,11079657,-795,0,1748914619,12993.661905619992,142.6129929000017,54345.13939608 2025-06-03,01:37:01.000,154,11079663,-795,0,1748914620,12993.843785989993,143.3813480700046,54345.342022560006 2025-06-03,01:37:02.000,154,11079641,-795,0,1748914621,12993.736005029998,144.0933101999981,54345.24420288001 2025-06-03,01:37:03.000,154,11079650,-795,0,1748914622,12993.715796099998,144.68543712000246,54345.20228016 2025-06-03,01:37:04.000,154,11079712,-795,0,1748914623,12993.587806210002,145.3692027299985,54345.21625440001 2025-06-03,01:37:05.000,154,11079682,-795,0,1748914624,12993.513706799997,146.1234596400027,54344.84593704 2025-06-03,01:37:06.000,154,11079720,-795,0,1748914625,12993.459816319992,146.64509525999893,54344.71318176001 2025-06-03,01:37:07.000,154,11079716,-795,0,1748914626,12993.554124659997,147.0750921900035,54344.66427192001 2025-06-03,01:37:08.000,154,11079697,-795,0,1748914627,12993.581069899992,147.61082606999844,54344.74113024001 2025-06-03,01:37:09.000,154,11079667,-795,0,1748914628,12993.30488119,148.44262341000285,54344.74113024001 2025-06-03,01:37:10.000,154,11079692,-795,0,1748914629,12992.96132938,149.16163467000297,54344.55946512 2025-06-03,01:37:11.000,154,11079717,-795,0,1748914630,12992.988274619995,149.845400279999,54344.32190304 2025-06-03,01:37:12.000,154,11079689,-795,0,1748914631,12992.988274619995,150.55736240999977,54344.000495520006 2025-06-03,01:37:13.000,154,11079660,-795,0,1748914632,12992.907438899994,151.3539141000001,54343.881714480005 2025-06-03,01:37:14.000,154,11079700,-795,0,1748914633,12992.927647829994,152.2421044799994,54343.8188304 2025-06-03,01:37:15.000,154,11079686,-795,0,1748914634,12992.745767459994,153.10209834000125,54343.60921680001 2025-06-03,01:37:16.000,154,11079708,-795,0,1748914635,12992.557150779998,153.92684654999903,54343.51139712 2025-06-03,01:37:17.000,154,11079668,-755,0,1748914636,12992.557150779998,154.7656930200028,54343.42056456001 2025-06-03,01:37:18.000,154,11079668,-795,0,1748914637,12992.321379929992,155.58339210000122,54343.4345388 2025-06-03,01:37:19.000,154,11079725,-795,0,1748914638,12992.348325170002,156.5843685600048,54343.21793808 2025-06-03,01:37:20.000,154,11079655,-795,0,1748914639,12992.247280520001,157.49370633000217,54343.03627296001 2025-06-03,01:37:21.000,154,11079647,-795,0,1748914640,12992.06540015,158.56517408999935,54342.875569200005 2025-06-03,01:37:22.000,154,11079688,-795,0,1748914641,12992.01824597999,159.8199192300017,54342.58211016001 2025-06-03,01:37:23.000,154,11079723,-795,0,1748914642,12991.86331085,160.79974829999992,54342.3864708 2025-06-03,01:37:24.000,154,11079673,-795,0,1748914643,12991.553440589989,161.737282590002,54342.09301176 2025-06-03,01:37:25.000,154,11079709,-795,0,1748914644,12991.230097710002,162.5902273200045,54341.71570728 2025-06-03,01:37:26.000,154,11079660,-795,0,1748914645,12991.068426270002,163.42907379000098,54341.65981032 2025-06-03,01:37:27.000,154,11079729,-795,0,1748914646,12991.108844130002,164.21857635000197,54341.464170960004 2025-06-03,01:37:28.000,154,11079750,-795,0,1748914647,12991.351351290003,165.07152108000446,54341.20564752 2025-06-03,01:37:29.000,154,11079715,-795,0,1748914648,12991.499550109998,165.81167973000265,54340.96808544 2025-06-03,01:37:30.000,154,11079689,-795,0,1748914649,12991.351351290003,166.46724882000126,54340.262386320006 2025-06-03,01:37:31.000,154,11079695,-795,0,1748914650,12991.391769149988,167.2003583400001,54340.08770832001 2025-06-03,01:37:32.000,154,11079695,-795,0,1748914651,12991.647748929994,168.08149959000002,54340.01085 2025-06-03,01:37:33.000,154,11079681,-795,0,1748914652,12991.88351978,168.98378822999803,54339.689442480005 2025-06-03,01:37:34.000,154,11079635,-795,0,1748914653,12992.146235870001,169.68870122999942,54339.66149400001 2025-06-03,01:37:35.000,154,11079683,-795,0,1748914654,12992.294434689997,170.2526316299991,54339.29117664 2025-06-03,01:37:36.000,154,11079720,-795,0,1748914655,12992.516732919998,170.94344637000177,54339.067588800004 2025-06-03,01:37:37.000,154,11079739,-795,0,1748914656,12993.089319269995,171.59901546000037,54338.83002672 2025-06-03,01:37:38.000,154,11079713,-795,0,1748914657,12993.358771669991,172.1065528199979,54338.50861920001 2025-06-03,01:37:39.000,154,11079687,-795,0,1748914658,12993.715796099998,172.61409018000268,54338.250095760006 2025-06-03,01:37:40.000,154,11079722,-795,0,1748914659,12993.958303259999,173.15687319000426,54337.8797784 2025-06-03,01:37:41.000,154,11079619,-795,0,1748914660,12994.227755659995,173.60096838000027,54337.43260272001 2025-06-03,01:37:42.000,154,11079663,-795,0,1748914661,12994.611725329996,174.0380144400042,54337.06927248001 2025-06-03,01:37:43.000,154,11079696,-795,0,1748914662,12994.894650349997,174.4468639800034,54336.96446568 2025-06-03,01:37:44.000,154,11079681,-795,0,1748914663,12995.238202159999,175.12358046000008,54336.573186960006 2025-06-03,01:37:45.000,154,11079666,-795,0,1748914664,12995.48070932,175.65226521000295,54336.0980628 2025-06-03,01:37:46.000,154,11079699,-795,0,1748914665,12995.810788509996,176.31488343000092,54335.713771200004 2025-06-03,01:37:47.000,154,11079703,-795,0,1748914666,12995.905096850001,176.94930513000145,54334.93121376 2025-06-03,01:37:48.000,154,11079699,-795,0,1748914667,12996.275593899998,177.60487422000006,54334.75653576 2025-06-03,01:37:49.000,154,11079660,-795,0,1748914668,12996.444001649994,178.3027380900021,54334.09275936 2025-06-03,01:37:50.000,154,11079650,-795,0,1748914669,12996.787553459995,179.056994999999,54333.74340336001 2025-06-03,01:37:51.000,154,11079685,-795,0,1748914670,12997.137841579992,179.77600625999912,54333.40103448 2025-06-03,01:37:52.000,154,11079694,-795,0,1748914671,12997.353403499998,180.63600012000097,54332.87001336 2025-06-03,01:37:53.000,154,11079689,-795,0,1748914672,12997.568965419989,181.3197657300043,54332.38790208 2025-06-03,01:37:54.000,154,11079715,-795,0,1748914673,12997.764318409994,182.08107177000056,54331.98264912 2025-06-03,01:37:55.000,154,11079685,-795,0,1748914674,12997.986616639995,182.75778825000452,54331.39573104001 2025-06-03,01:37:56.000,154,11079700,-795,0,1748914675,12998.350377379997,183.44860298999993,54330.89265840001 2025-06-03,01:37:57.000,154,11079661,-795,0,1748914676,12998.505312510002,184.03368077999767,54330.487405440006 2025-06-03,01:37:58.000,154,11079671,-795,0,1748914677,12998.828655389989,184.5694146599999,54329.89350024 2025-06-03,01:37:59.000,154,11079737,-795,0,1748914678,12999.05095361999,184.9289202900036,54329.41837608 2025-06-03,01:38:00.000,154,11079673,-795,0,1748914679,12999.05095361999,185.39416286999767,54329.06902008001 2025-06-03,01:38:01.000,154,11079676,-795,0,1748914680,12999.266515539995,185.7959632800048,54328.54498608001 2025-06-03,01:38:02.000,154,11079728,-795,0,1748914681,12999.650485209997,186.077928480001,54328.17466872 2025-06-03,01:38:03.000,154,11079707,-795,0,1748914682,12999.953619159998,186.26825498999824,54327.74146728 2025-06-03,01:38:04.000,154,11079660,-795,0,1748914683,12999.906464989988,186.5854658399985,54326.85410304 2025-06-03,01:38:05.000,154,11079618,-795,0,1748914684,12999.744793550002,186.92382408000412,54326.38596600001 2025-06-03,01:38:06.000,154,11079669,-795,0,1748914685,12999.583122110002,187.45250882999972,54325.94577744 2025-06-03,01:38:07.000,154,11079640,-795,0,1748914686,12999.812156649998,187.73447403000318,54325.47065328 2025-06-03,01:38:08.000,154,11079714,-795,0,1748914687,13000.095081669999,187.98119358000258,54325.11431016001 2025-06-03,01:38:09.000,154,11079720,-795,0,1748914688,13000.088345359989,188.23496226000134,54324.92565792001 2025-06-03,01:38:10.000,154,11079683,-795,0,1748914689,12999.973828089998,188.60856615000375,54324.38764968 2025-06-03,01:38:11.000,154,11079710,-795,0,1748914690,13000.054663809999,188.9610226500008,54324.00335808 2025-06-03,01:38:12.000,154,11079691,-795,0,1748914691,13000.142235839994,189.41216697000345,54323.65400208001 2025-06-03,01:38:13.000,154,11079684,-795,0,1748914692,13000.364534069995,189.73642695000308,54322.89939312 2025-06-03,01:38:14.000,154,11079637,-795,0,1748914693,13000.883229940002,190.32855387000018,54322.52208864 2025-06-03,01:38:15.000,154,11079697,-755,0,1748914694,13001.085319239988,190.74445253999875,54321.97709328001 2025-06-03,01:38:16.000,154,11079674,-795,0,1748914695,13001.334562709999,191.38592336999864,54321.6347244 2025-06-03,01:38:17.000,154,11079677,-795,0,1748914696,13001.482761529995,192.02034506999917,54321.3901752 2025-06-03,01:38:18.000,154,11079659,-795,0,1748914697,13001.765686549996,192.767552850004,54321.05479344 2025-06-03,01:38:19.000,154,11079689,-795,0,1748914698,13001.947566919996,193.40902368000388,54320.64954048 2025-06-03,01:38:20.000,154,11079717,-795,0,1748914699,13002.115974669992,194.15623146000144,54320.097558 2025-06-03,01:38:21.000,154,11079634,-795,0,1748914700,13002.345009209988,194.8822918500009,54319.34294904001 2025-06-03,01:38:22.000,154,11079638,-795,0,1748914701,13002.73571519,195.65769615000318,54318.874812 2025-06-03,01:38:23.000,154,11079654,-795,0,1748914702,13002.95801342,196.2921178500037,54318.42763632 2025-06-03,01:38:24.000,154,11079707,-795,0,1748914703,13003.052321759991,197.0675221499987,54317.93853792 2025-06-03,01:38:25.000,154,11079665,-795,0,1748914704,13003.220729510002,197.72309124000458,54317.44943952001 2025-06-03,01:38:26.000,154,11079724,-795,0,1748914705,13003.449764049998,198.2447268600008,54317.08610928 2025-06-03,01:38:27.000,154,11079683,-795,0,1748914706,13003.678798589994,198.71701857000153,54316.62495936 2025-06-03,01:38:28.000,154,11079657,-795,0,1748914707,13003.773106929999,199.3443911400027,54316.282590480005 2025-06-03,01:38:29.000,154,11079649,-795,0,1748914708,13003.92804205999,199.90832154000236,54315.65374968001 2025-06-03,01:38:30.000,154,11079669,-795,0,1748914709,13004.17728553,200.4933993300001,54315.03189600001 2025-06-03,01:38:31.000,154,11079704,-795,0,1748914710,13004.662299850002,200.97978929999954,54314.605681680005 2025-06-03,01:38:32.000,154,11079683,-795,0,1748914711,13005.012587969999,201.47322839999833,54314.0886348 2025-06-03,01:38:33.000,154,11079729,-795,0,1748914712,13005.261831439995,201.8186357700033,54313.599536400005 2025-06-03,01:38:34.000,154,11079687,-795,0,1748914713,13005.430239189991,202.051257060004,54313.36197432 2025-06-03,01:38:35.000,154,11079678,-795,0,1748914714,13005.773790999992,202.34027138999954,54312.94973424001 2025-06-03,01:38:36.000,154,11079702,-795,0,1748914715,13006.18470590999,202.61518746000365,54312.5514684 2025-06-03,01:38:37.000,154,11079660,-795,0,1748914716,13006.57541189,202.71387528000196,54312.278970720006 2025-06-03,01:38:38.000,154,11079665,-795,0,1748914717,13007.013272039992,202.74912092999875,54311.59423296 2025-06-03,01:38:39.000,154,11079725,-795,0,1748914718,13007.44439587999,202.74912092999875,54311.133083040004 2025-06-03,01:38:40.000,154,11079735,-795,0,1748914719,13007.60606731999,202.82666135999898,54310.59507480001 2025-06-03,01:38:41.000,154,11079687,-795,0,1748914720,13008.010245919992,202.81961222999962,54310.245718800004 2025-06-03,01:38:42.000,154,11079721,-795,0,1748914721,13008.515469169994,202.69272789000388,54309.95225976001 2025-06-03,01:38:43.000,154,11079645,-795,0,1748914722,13008.919647769995,202.68567876000452,54309.83347872001 2025-06-03,01:38:44.000,154,11079689,-795,0,1748914723,13009.263199579997,202.79846484000154,54309.36534168 2025-06-03,01:38:45.000,154,11079720,-795,0,1748914724,13009.431607329992,202.84780875000433,54308.785410720004 2025-06-03,01:38:46.000,154,11079676,-795,0,1748914725,13009.620224009988,203.03813526000158,54308.38015776 2025-06-03,01:38:47.000,154,11079658,-795,0,1748914726,13010.03113892,203.07338090999838,54307.84214952001 2025-06-03,01:38:48.000,154,11079712,-795,0,1748914727,13010.563307409997,203.02403700000286,54307.54170336 2025-06-03,01:38:49.000,154,11079699,-795,0,1748914728,13011.10894852,202.93239831000392,54307.14343752 2025-06-03,01:38:50.000,154,11079693,-795,0,1748914729,13011.46597294999,202.82666135999898,54306.64735200001 2025-06-03,01:38:51.000,154,11079701,-795,0,1748914730,13012.126131329998,202.87600527000177,54306.556519440004 2025-06-03,01:38:52.000,154,11079689,-795,0,1748914731,13012.806498639991,202.86190701000305,54306.44472552 2025-06-03,01:38:53.000,154,11079644,-795,0,1748914732,13013.466657019999,202.6574822399998,54306.08139528 2025-06-03,01:38:54.000,154,11079682,-795,0,1748914733,13013.86409930999,202.53059790000407,54305.69710368 2025-06-03,01:38:55.000,154,11079689,-795,0,1748914734,13014.254805290002,202.50945050999871,54305.05428864 2025-06-03,01:38:56.000,154,11079719,-795,0,1748914735,13014.712874369994,202.66453136999917,54304.781790960005 2025-06-03,01:38:57.000,154,11079737,-795,0,1748914736,13015.373032750002,202.8055139700009,54304.46737056001 2025-06-03,01:38:58.000,154,11079728,-795,0,1748914737,13015.824365519999,202.71387528000196,54304.28570544 2025-06-03,01:38:59.000,154,11079671,-795,0,1748914738,13016.417160799996,202.46715573000256,54303.99923352 2025-06-03,01:39:00.000,154,11079670,-795,0,1748914739,13016.989747149993,202.29092748000403,54303.93634944001 2025-06-03,01:39:01.000,154,11079692,-795,0,1748914740,13017.636432909996,201.98781489000248,54303.46122528001 2025-06-03,01:39:02.000,154,11079691,-795,0,1748914741,13018.35721807999,201.63535838999815,54303.4682124 2025-06-03,01:39:03.000,154,11079718,-795,0,1748914742,13018.875913949996,201.40273710000474,54303.07693368001 2025-06-03,01:39:04.000,154,11079732,-795,0,1748914743,13019.428291369994,201.17011581000406,54302.629758 2025-06-03,01:39:05.000,154,11079679,-795,0,1748914744,13020.00761403,200.8388066999978,54302.217517920006 2025-06-03,01:39:06.000,154,11079687,-795,0,1748914745,13020.566727759993,200.4440554200046,54301.99393008001 2025-06-03,01:39:07.000,154,11079692,-795,0,1748914746,13020.970906359995,200.01405849000002,54301.73540664001 2025-06-03,01:39:08.000,154,11079684,-795,0,1748914747,13021.307721860001,199.6404546000049,54301.70745816001 2025-06-03,01:39:09.000,154,11079683,-795,0,1748914748,13021.583910569992,199.37258766000014,54301.45592184 2025-06-03,01:39:10.000,154,11079692,-795,0,1748914749,13021.705164149993,199.05537680999987,54301.12054008 2025-06-03,01:39:11.000,154,11079674,-795,0,1748914750,13021.920726069999,198.48439728000085,54300.687338640004 2025-06-03,01:39:12.000,154,11079677,-795,0,1748914751,13022.1430243,197.91341775000183,54300.31003416 2025-06-03,01:39:13.000,154,11079653,-795,0,1748914752,13022.169969539995,197.61735428999964,54299.71612896 2025-06-03,01:39:14.000,154,11079693,-795,0,1748914753,13022.25754156999,197.7865334099988,54299.47856688001 2025-06-03,01:39:15.000,154,11079675,-795,0,1748914754,13022.36532253,197.71604210999794,54298.66806096001 2025-06-03,01:39:16.000,154,11079700,-715,0,1748914755,13022.621302309992,197.7724351500001,54298.85671320001 2025-06-03,01:39:17.000,154,11079688,-795,0,1748914756,13022.857073159998,197.56096125000477,54298.63312536 2025-06-03,01:39:18.000,154,11079702,-795,0,1748914757,13023.065898769994,197.46932255999855,54298.34665344 2025-06-03,01:39:19.000,154,11079688,-795,0,1748914758,13023.173679729989,197.44817517000047,54298.004284560004 2025-06-03,01:39:20.000,154,11079710,-795,0,1748914759,13023.510495229995,197.3776838699996,54297.7737096 2025-06-03,01:39:21.000,154,11079685,-795,0,1748914760,13023.793420249996,197.34948735000216,54297.13089456001 2025-06-03,01:39:22.000,154,11079704,-795,0,1748914761,13024.049400030002,197.34948735000216,54296.89333248001 2025-06-03,01:39:23.000,154,11079712,-795,0,1748914762,13024.271698259989,197.38473299999896,54296.48807952001 2025-06-03,01:39:24.000,154,11079698,-795,0,1748914763,13024.729767339995,197.20145562000107,54296.40423408 2025-06-03,01:39:25.000,154,11079688,-795,0,1748914764,13025.066582840002,196.82785172999866,54296.061865200005 2025-06-03,01:39:26.000,154,11079710,-795,0,1748914765,13025.477497749998,196.5388374000031,54295.93609704001 2025-06-03,01:39:27.000,154,11079689,-795,0,1748914766,13025.71326859999,196.34851088999858,54295.7125092 2025-06-03,01:39:28.000,154,11079697,-795,0,1748914767,13026.070293029996,196.02425090999895,54295.48193424001 2025-06-03,01:39:29.000,154,11079719,-795,0,1748914768,13026.06355672,195.75638397000148,54295.04873280001 2025-06-03,01:39:30.000,154,11079686,-795,0,1748914769,13026.01640254999,195.5872048500023,54294.63649272 2025-06-03,01:39:31.000,154,11079718,-795,0,1748914770,13025.92209421,195.50966442000208,54294.41290488 2025-06-03,01:39:32.000,154,11079711,-795,0,1748914771,13025.82104956,195.51671355000144,54294.27316248 2025-06-03,01:39:33.000,154,11079691,-795,0,1748914772,13025.74021384,195.3757309499997,54293.92380648001 2025-06-03,01:39:34.000,154,11079660,-795,0,1748914773,13025.69305966999,195.1290114000003,54293.92380648001 2025-06-03,01:39:35.000,154,11079699,-795,0,1748914774,13025.565069779994,194.88934098000027,54293.46265656 2025-06-03,01:39:36.000,154,11079736,-795,0,1748914775,13025.592015019989,194.69901447000302,54293.30195280001 2025-06-03,01:39:37.000,154,11079710,-795,0,1748914776,13025.83452217999,194.51573708999786,54293.03644224001 2025-06-03,01:39:38.000,154,11079711,-795,0,1748914777,13026.050084099996,194.5086879599985,54292.69407336 2025-06-03,01:39:39.000,154,11079726,-795,0,1748914778,13026.205019230001,194.5368844800032,54292.55433096001 2025-06-03,01:39:40.000,154,11079716,-795,0,1748914779,13026.12418351,194.45229492000362,54292.34471736001 2025-06-03,01:39:41.000,154,11079693,-795,0,1748914780,13026.225228160001,194.29721406000317,54292.12112952 2025-06-03,01:39:42.000,154,11079679,-795,0,1748914781,13026.130919819996,194.0645927700025,54291.93247728001 2025-06-03,01:39:43.000,154,11079693,-795,0,1748914782,13026.070293029996,193.99410147000162,54291.750812160004 2025-06-03,01:39:44.000,154,11079683,-795,0,1748914783,13026.137656129991,194.0998384199993,54291.61106976 2025-06-03,01:39:45.000,154,11079662,-795,0,1748914784,13026.01640254999,194.02229798999906,54291.24075240001 2025-06-03,01:39:46.000,154,11079703,-795,0,1748914785,13025.982721,193.71213626999815,54290.814538080005 2025-06-03,01:39:47.000,154,11079680,-795,0,1748914786,13026.050084099996,193.7050871399988,54290.56300176 2025-06-03,01:39:48.000,154,11079720,-795,0,1748914787,13026.184810300001,193.82492235000245,54290.44422072 2025-06-03,01:39:49.000,154,11079626,-795,0,1748914788,13026.306063880002,193.74033279000287,54290.08787760001 2025-06-03,01:39:50.000,154,11079659,-715,0,1748914789,13026.366690670002,193.51476063000155,54289.82935416001 2025-06-03,01:39:51.000,154,11079701,-795,0,1748914790,13026.299327569992,193.33148325000366,54289.66166328001 2025-06-03,01:39:52.000,154,11079639,-795,0,1748914791,13026.265646020001,193.28918847000023,54289.375191360006 2025-06-03,01:39:53.000,154,11079706,-795,0,1748914792,13026.622670449993,193.20459891000064,54289.27038456 2025-06-03,01:39:54.000,154,11079700,-795,0,1748914793,13026.824759749994,192.99312500999804,54289.06077096001 2025-06-03,01:39:55.000,154,11079688,-795,0,1748914794,13026.91906809,192.71115981000185,54288.466865760005 2025-06-03,01:39:56.000,154,11079718,-795,0,1748914795,13026.91233177999,192.21772071000305,54288.14545824 2025-06-03,01:39:57.000,154,11079654,-795,0,1748914796,13026.824759749994,191.78067464999913,54288.012702960004 2025-06-03,01:39:58.000,154,11079656,-795,0,1748914797,13026.629406759988,191.392972499998,54287.64937272001 2025-06-03,01:39:59.000,154,11079685,-795,0,1748914798,13026.508153180002,191.13920381999924,54287.45373336001 2025-06-03,01:40:00.000,154,11079703,-795,0,1748914799,13026.407108530002,190.8642877500024,54287.125338720005 2025-06-03,01:40:01.000,154,11079725,-795,0,1748914800,13026.238700779992,190.64576472000044,54286.82489256 2025-06-03,01:40:02.000,154,11079713,-795,0,1748914801,13026.05682040999,190.4554382100032,54286.29387144 2025-06-03,01:40:03.000,154,11079712,-795,0,1748914802,13026.178073989991,190.37789778000297,54286.21002600001 2025-06-03,01:40:04.000,154,11079718,-795,0,1748914803,13026.01640254999,190.21576779000316,54285.72791472001 2025-06-03,01:40:05.000,154,11079639,-795,0,1748914804,13025.80084063,190.00429389000055,54285.2667648 2025-06-03,01:40:06.000,154,11079662,-795,0,1748914805,13025.73347752999,189.7505252100018,54284.88946032001 2025-06-03,01:40:07.000,154,11079637,-795,0,1748914806,13025.571806089989,189.58839522000198,54284.64491112 2025-06-03,01:40:08.000,154,11079692,-795,0,1748914807,13025.470761439989,189.30643001999852,54284.5680528 2025-06-03,01:40:09.000,154,11079735,-795,0,1748914808,13025.410134649988,188.77774527000292,54284.176774080006 2025-06-03,01:40:10.000,154,11079708,-795,0,1748914809,13025.437079889998,188.27725704000477,54283.771521120005 2025-06-03,01:40:11.000,154,11079668,-795,0,1748914810,13025.349507860003,187.71332663999783,54283.40819088001 2025-06-03,01:40:12.000,154,11079718,-795,0,1748914811,13025.389925719988,187.20578928000032,54282.87018264 2025-06-03,01:40:13.000,154,11079645,-795,0,1748914812,13025.450552509988,186.72644844000024,54282.52781376 2025-06-03,01:40:14.000,154,11079667,-795,0,1748914813,13025.558333469999,186.3035006400023,54282.11557368001 2025-06-03,01:40:15.000,154,11079680,-795,0,1748914814,13025.349507860003,185.8453071900003,54281.43083592 2025-06-03,01:40:16.000,154,11079696,-795,0,1748914815,13025.288881070002,185.3730154799996,54281.27711928001 2025-06-03,01:40:17.000,154,11079693,-795,0,1748914816,13025.268672140002,184.7808885600025,54281.11641552 2025-06-03,01:40:18.000,154,11079714,-795,0,1748914817,13025.255199519997,184.1253194700039,54280.78802088 2025-06-03,01:40:19.000,154,11079692,-795,0,1748914818,13025.167627490002,183.4204064700025,54280.60635576001 2025-06-03,01:40:20.000,154,11079705,-795,0,1748914819,13024.925120330001,182.72254260000045,54280.033411920005 2025-06-03,01:40:21.000,154,11079658,-795,0,1748914820,13024.65566792999,182.109268289998,54279.68405592 2025-06-03,01:40:22.000,154,11079682,-795,0,1748914821,13024.56135959,181.62287831999856,54279.28579008001 2025-06-03,01:40:23.000,154,11079736,-795,0,1748914822,13024.399688149999,181.17878313000256,54278.88752424 2025-06-03,01:40:24.000,154,11079698,-795,0,1748914823,13024.224544089993,180.64304925000033,54278.68489776001 2025-06-03,01:40:25.000,154,11079708,-795,0,1748914824,13024.002245859992,180.17780666999897,54278.32855464001 2025-06-03,01:40:26.000,154,11079733,-795,0,1748914825,13023.982036929992,179.83944843000063,54278.139902400006 2025-06-03,01:40:27.000,154,11079701,-795,0,1748914826,13024.197598849998,179.27551803000097,54278.04208272001 2025-06-03,01:40:28.000,154,11079694,-795,0,1748914827,13024.285170879994,178.7115876300013,54277.60189416 2025-06-03,01:40:29.000,154,11079652,-795,0,1748914828,13024.318852429999,178.2040502700038,54277.301448000006 2025-06-03,01:40:30.000,154,11079670,-795,0,1748914829,13024.211071469988,177.89388855000288,54276.84029808001 2025-06-03,01:40:31.000,154,11079673,-795,0,1748914830,13024.312116119989,177.55553031000454,54276.72151704001 2025-06-03,01:40:32.000,154,11079718,-755,0,1748914831,13024.366006599994,177.11848425000062,54276.53985192 2025-06-03,01:40:33.000,154,11079723,-795,0,1748914832,13024.325588739994,176.63209428000118,54276.60273600001 2025-06-03,01:40:34.000,154,11079724,-795,0,1748914833,13024.123499439993,176.2373430000007,54276.15556032 2025-06-03,01:40:35.000,154,11079727,-795,0,1748914834,13024.217807779998,175.891935630003,54276.057740640004 2025-06-03,01:40:36.000,154,11079740,-795,0,1748914835,13024.217807779998,175.60292130000016,54275.841139920005 2025-06-03,01:40:37.000,154,11079598,-795,0,1748914836,13024.110026820003,175.29980870999862,54275.53370664 2025-06-03,01:40:38.000,154,11079723,-795,0,1748914837,13023.988773240002,175.0883348100033,54275.28217032001 2025-06-03,01:40:39.000,154,11079688,-795,0,1748914838,13023.759738699991,174.83456613000453,54275.15640216 2025-06-03,01:40:40.000,154,11079684,-795,0,1748914839,13023.51723153999,174.63719049000065,54274.883904480004 2025-06-03,01:40:41.000,154,11079715,-795,0,1748914840,13023.28146069,174.25653746999888,54274.92582720001 2025-06-03,01:40:42.000,154,11079718,-795,0,1748914841,13023.153470799989,173.94637574999797,54275.03762112 2025-06-03,01:40:43.000,154,11079722,-795,0,1748914842,13022.877282089998,173.69965619999857,54275.06556960001 2025-06-03,01:40:44.000,154,11079707,-795,0,1748914843,13022.634774929997,173.3965436100043,54274.91185296 2025-06-03,01:40:45.000,154,11079680,-795,0,1748914844,13022.250805259995,172.9383501600023,54274.499612880005 2025-06-03,01:40:46.000,154,11079691,-795,0,1748914845,13021.913989759989,172.5647462699999,54274.49262576001 2025-06-03,01:40:47.000,154,11079732,-795,0,1748914846,13021.684955219993,172.27573194000433,54274.42275456001 2025-06-03,01:40:48.000,154,11079722,-795,0,1748914847,13021.402030199992,172.0854054299998,54274.42275456001 2025-06-03,01:40:49.000,154,11079684,-795,0,1748914848,13021.112368869995,171.80344023000362,54274.681278 2025-06-03,01:40:50.000,154,11079695,-795,0,1748914849,13020.789025989994,171.60606458999973,54274.72320072 2025-06-03,01:40:51.000,154,11079694,-795,0,1748914850,13020.613881929989,171.31000113000482,54274.716213600004 2025-06-03,01:40:52.000,154,11079694,-795,0,1748914851,13020.270330120002,171.04918331999943,54274.569484080006 2025-06-03,01:40:53.000,154,11079648,-795,0,1748914852,13019.96719617,170.90115158999834,54274.58345832 2025-06-03,01:40:54.000,154,11079671,-795,0,1748914853,13019.70448008,170.7883655100013,54274.45769016 2025-06-03,01:40:55.000,154,11079674,-795,0,1748914854,13019.381137199998,170.64738290999958,54274.331922000005 2025-06-03,01:40:56.000,154,11079661,-795,0,1748914855,13018.929804430001,170.50640030999784,54274.40878032 2025-06-03,01:40:57.000,154,11079674,-795,0,1748914856,13018.61993416999,170.40066336000018,54274.63935528001 2025-06-03,01:40:58.000,154,11079710,-795,0,1748914857,13018.114710919988,170.24558249999973,54274.97473704001 2025-06-03,01:40:59.000,154,11079690,-795,0,1748914858,13017.703796009991,170.18918946000485,54275.205312 2025-06-03,01:41:00.000,154,11079713,-795,0,1748914859,13017.13794596999,170.13984555000206,54275.25422184 2025-06-03,01:41:01.000,154,11079717,-795,0,1748914860,13016.753976300002,170.06230512000184,54275.240247600006 2025-06-03,01:41:02.000,154,11079659,-795,0,1748914861,13016.430633420001,169.96361730000353,54275.121466560006 2025-06-03,01:41:03.000,154,11079649,-795,0,1748914862,13016.235280429995,169.92837164999946,54275.170376400005 2025-06-03,01:41:04.000,154,11079694,-795,0,1748914863,13016.08708161,169.83673296000052,54275.4149256 2025-06-03,01:41:05.000,154,11079690,-795,0,1748914864,13015.831101829994,169.61820992999856,54275.435886960004 2025-06-03,01:41:06.000,154,11079686,-795,0,1748914865,13015.615539910003,169.54066949999833,54275.84812704 2025-06-03,01:41:07.000,154,11079734,-795,0,1748914866,13015.386505369992,169.37149037999916,54276.0437664 2025-06-03,01:41:08.000,154,11079706,-795,0,1748914867,13015.177679759996,169.22345864999807,54276.37914816 2025-06-03,01:41:09.000,154,11079678,-795,0,1748914868,13015.056426179995,169.00493562000338,54276.53286480001 2025-06-03,01:41:10.000,154,11079682,-795,0,1748914869,13014.8678095,168.78641259000142,54276.43504512001 2025-06-03,01:41:11.000,154,11079709,-795,0,1748914870,13014.578148169989,168.58198781999818,54276.52587768 2025-06-03,01:41:12.000,154,11079686,-795,0,1748914871,13014.301959459997,168.412808699999,54276.73549128 2025-06-03,01:41:13.000,154,11079700,-795,0,1748914872,13014.180705879997,168.19428567000432,54276.945104880004 2025-06-03,01:41:14.000,154,11079677,-795,0,1748914873,13013.90451716999,168.0180574199985,54277.49010024001 2025-06-03,01:41:15.000,154,11079704,-795,0,1748914874,13013.62159214999,167.84887829999934,54277.518048720005 2025-06-03,01:41:16.000,154,11079736,-795,0,1748914875,13013.473393329994,167.84887829999934,54278.00016 2025-06-03,01:41:17.000,154,11079728,-795,0,1748914876,13013.325194509998,167.68674830999953,54278.13291528001 2025-06-03,01:41:18.000,154,11079729,-795,0,1748914877,13013.163523069998,167.59510962000058,54278.23073496001 2025-06-03,01:41:19.000,154,11079702,-795,0,1748914878,13012.974906390002,167.4611761499982,54278.46130992 2025-06-03,01:41:20.000,154,11079738,-795,0,1748914879,13012.766080779991,167.4470778899995,54278.58009096 2025-06-03,01:41:21.000,154,11079681,-795,0,1748914880,13012.698717679996,167.46822528000484,54278.789704560004 2025-06-03,01:41:22.000,154,11079699,-795,0,1748914881,13012.54378254999,167.52461831999972,54279.20893176 2025-06-03,01:41:23.000,154,11079706,-795,0,1748914882,13012.294539079994,167.50347093000164,54279.7120044 2025-06-03,01:41:24.000,154,11079698,-795,0,1748914883,13012.065504539998,167.49642180000228,54279.89366952 2025-06-03,01:41:25.000,154,11079683,-795,0,1748914884,13011.822997379997,167.36953745999926,54279.865721040005 2025-06-03,01:41:26.000,154,11079672,-795,0,1748914885,13011.775843210002,167.4118322400027,54280.131231600004 2025-06-03,01:41:27.000,154,11079690,-795,0,1748914886,13011.695007490001,167.3272426800031,54280.250012640005 2025-06-03,01:41:28.000,154,11079718,-795,0,1748914887,13011.46597294999,167.3131444200044,54280.5504588 2025-06-03,01:41:29.000,154,11079712,-795,0,1748914888,13011.25041103,167.36953745999926,54280.822956480006 2025-06-03,01:41:30.000,154,11079712,-795,0,1748914889,13011.001167559989,167.51756919000036,54281.02558296 2025-06-03,01:41:31.000,154,11079726,-795,0,1748914890,13010.859705049988,167.55281484000443,54281.51468136001 2025-06-03,01:41:32.000,154,11079709,-795,0,1748914891,13010.684560989997,167.6585517900021,54281.79416616 2025-06-03,01:41:33.000,154,11079658,-795,0,1748914892,13010.529625859992,167.74314135000168,54281.926921440005 2025-06-03,01:41:34.000,154,11079729,-795,0,1748914893,13010.300591319996,167.86297655999806,54282.143522160004 2025-06-03,01:41:35.000,154,11079700,-795,0,1748914894,13010.13218357,168.03920481000387,54281.9129472 2025-06-03,01:41:36.000,154,11079713,-795,0,1748914895,13010.037875229995,168.29297349000262,54282.28326456001 2025-06-03,01:41:37.000,154,11079719,-795,0,1748914896,13009.94356688999,168.48329999999987,54282.5068524 2025-06-03,01:41:38.000,154,11079690,-795,0,1748914897,13009.808840689999,168.73706867999863,54282.82825992001 2025-06-03,01:41:39.000,154,11079697,-795,0,1748914898,13009.714532349994,168.9203460600038,54283.268448480005 2025-06-03,01:41:40.000,154,11079706,-795,0,1748914899,13009.660641869988,169.18821300000127,54283.57588176001 2025-06-03,01:41:41.000,154,11079690,-795,0,1748914900,13009.559597220003,169.34329386000172,54283.554920400005 2025-06-03,01:41:42.000,154,11079694,-795,0,1748914901,13009.600015079988,169.55476776000432,54284.00209608001 2025-06-03,01:41:43.000,154,11079668,-795,0,1748914902,13009.647169249998,169.7380451400022,54283.87632792 2025-06-03,01:41:44.000,154,11079696,-795,0,1748914903,13009.620224009988,169.93542077999882,54284.11389 2025-06-03,01:41:45.000,154,11079722,-795,0,1748914904,13009.559597220003,170.104599899998,54284.19074832 2025-06-03,01:41:46.000,154,11079684,-795,0,1748914905,13009.532651979993,170.2808281500038,54284.47023312 2025-06-03,01:41:47.000,154,11079703,-795,0,1748914906,13009.532651979993,170.56279335,54284.791640639996 2025-06-03,01:41:48.000,154,11079718,-795,0,1748914907,13009.579806149988,170.7742672500026,54285.28772616 2025-06-03,01:41:49.000,154,11079705,-795,0,1748914908,13009.525915669998,170.99983941000391,54285.43445568 2025-06-03,01:41:50.000,154,11079700,-795,0,1748914909,13009.350771609992,171.29590286999883,54285.616120800005 2025-06-03,01:41:51.000,154,11079681,-795,0,1748914910,13009.229518029992,171.50737677000143,54285.58817232001 2025-06-03,01:41:52.000,154,11079691,-795,0,1748914911,13009.148682309991,171.7399980600021,54285.53227536 2025-06-03,01:41:53.000,154,11079745,-795,0,1748914912,13009.222781719996,171.94442282999808,54285.97945104 2025-06-03,01:41:54.000,154,11079681,-795,0,1748914913,13009.256463270001,172.0219632599983,54286.12618056 2025-06-03,01:41:55.000,154,11079718,-795,0,1748914914,13009.290144819992,172.12770021000324,54286.2449616 2025-06-03,01:41:56.000,154,11079725,-795,0,1748914915,13009.431607329992,172.2334371600009,54286.720085760004 2025-06-03,01:41:57.000,154,11079661,-795,0,1748914916,13009.573069839993,172.2968793300024,54286.99957056001 2025-06-03,01:41:58.000,154,11079667,-795,0,1748914917,13009.559597220003,172.47310758000094,54287.11136448 2025-06-03,01:41:59.000,154,11079721,-795,0,1748914918,13009.519179360002,172.6281884400014,54287.23713264001 2025-06-03,01:42:00.000,154,11079704,-795,0,1748914919,13009.519179360002,172.85376060000272,54287.16726144001 2025-06-03,01:42:01.000,154,11079712,-795,0,1748914920,13009.552860909993,173.1216275400002,54287.3978364 2025-06-03,01:42:02.000,154,11079717,-795,0,1748914921,13009.640432939988,173.3683470899996,54287.69129544001 2025-06-03,01:42:03.000,154,11079726,-795,0,1748914922,13009.680850799989,173.65031229000306,54287.83103784 2025-06-03,01:42:04.000,154,11079717,-795,0,1748914923,13009.640432939988,173.90408097000181,54288.06859992 2025-06-03,01:42:05.000,154,11079698,-795,0,1748914924,13009.458552570002,174.10850573999778,54288.11750976 2025-06-03,01:42:06.000,154,11079696,-795,0,1748914925,13009.418134710002,174.41161832999933,54288.4459044 2025-06-03,01:42:07.000,154,11079714,-795,0,1748914926,13009.418134710002,174.6301413600013,54288.45289152 2025-06-03,01:42:08.000,154,11079681,-795,0,1748914927,13009.384453159997,174.8275169999979,54288.50878848001 2025-06-03,01:42:09.000,154,11079680,-795,0,1748914928,13009.364244229997,175.03194177000114,54288.54372408 2025-06-03,01:42:10.000,154,11079718,-795,0,1748914929,13009.283408509997,175.26456306000182,54288.67647936001 2025-06-03,01:42:11.000,154,11079715,-795,0,1748914930,13009.229518029992,175.4971843500025,54288.65551800001 2025-06-03,01:42:12.000,154,11079709,-795,0,1748914931,13009.141945999996,175.70865824999782,54288.72538920001 2025-06-03,01:42:13.000,154,11079648,-795,0,1748914932,13009.168891239991,175.9553778000045,54289.10968080001 2025-06-03,01:42:14.000,154,11079758,-795,0,1748914933,13009.141945999996,176.12455692000367,54289.09570656 2025-06-03,01:42:15.000,154,11079688,-795,0,1748914934,13009.101528139996,176.32898168999964,54288.98391264 2025-06-03,01:42:16.000,154,11079726,-795,0,1748914935,13009.081319209996,176.43471864000458,54289.10269368 2025-06-03,01:42:17.000,154,11079681,-795,0,1748914936,13009.020692419996,176.66733992999798,54289.067758080004 2025-06-03,01:42:18.000,154,11079730,-795,0,1748914937,13009.067846589991,176.73783122999885,54288.99788688 2025-06-03,01:42:19.000,154,11079698,-795,0,1748914938,13009.229518029992,176.85061731000314,54289.15859064001 2025-06-03,01:42:20.000,154,11079690,-795,0,1748914939,13009.189100169991,176.93520687000273,54289.20051336001 2025-06-03,01:42:21.000,154,11079746,-795,0,1748914940,13009.088055519991,176.97750164999889,54289.235448960004 2025-06-03,01:42:22.000,154,11079688,-795,0,1748914941,13008.919647769995,176.92815774000337,54289.24942320001 2025-06-03,01:42:23.000,154,11079701,-795,0,1748914942,13008.778185259995,176.9563542600008,54289.41711408001 2025-06-03,01:42:24.000,154,11079746,-795,0,1748914943,13008.77144895,177.01274730000296,54289.44506256001 2025-06-03,01:42:25.000,154,11079720,-795,0,1748914944,13008.66366798999,177.16077903000405,54289.067758080004 2025-06-03,01:42:26.000,154,11079682,-795,0,1748914945,13008.68387691999,177.21012293999956,54289.20051336001 2025-06-03,01:42:27.000,154,11079717,-795,0,1748914946,13008.70408584999,177.30881075999787,54289.29134592 2025-06-03,01:42:28.000,154,11079683,-795,0,1748914947,13008.75124002,177.43569510000088,54289.424101200006 2025-06-03,01:42:29.000,154,11079689,-795,0,1748914948,13008.778185259995,177.57667770000262,54289.3891656 2025-06-03,01:42:30.000,154,11079710,-795,0,1748914949,13008.69061323,177.68241465000028,54289.591792080006 2025-06-03,01:42:31.000,154,11079719,-795,0,1748914950,13008.64345905999,177.8586428999988,54289.61974056 2025-06-03,01:42:32.000,154,11079691,-795,0,1748914951,13008.66366798999,178.02077288999863,54289.808392800005 2025-06-03,01:42:33.000,154,11079700,-795,0,1748914952,13008.64345905999,178.19700114000443,54289.81537992 2025-06-03,01:42:34.000,154,11079696,-795,0,1748914953,13008.62325012999,178.42257329999848,54289.58480496001 2025-06-03,01:42:35.000,154,11079721,-795,0,1748914954,13008.576095959994,178.66929284999787,54289.62672768 2025-06-03,01:42:36.000,154,11079739,-795,0,1748914955,13008.60304119999,178.87371762000112,54289.68262464001 2025-06-03,01:42:37.000,154,11079694,-795,0,1748914956,13008.72429477999,179.0076510900035,54289.79441856 2025-06-03,01:42:38.000,154,11079675,-795,0,1748914957,13008.79165788,179.08519152000372,54290.1228132 2025-06-03,01:42:39.000,154,11079716,-795,0,1748914958,13008.83207574,179.14863368999795,54290.192684400005 2025-06-03,01:42:40.000,154,11079702,-795,0,1748914959,13008.859020979995,179.21912498999882,54290.262555600006 2025-06-03,01:42:41.000,154,11079710,-795,0,1748914960,13008.8724936,179.2543706400029,54290.262555600006 2025-06-03,01:42:42.000,154,11079723,-795,0,1748914961,13008.96680193999,179.3178128100044,54290.01800640001 2025-06-03,01:42:43.000,154,11079657,-795,0,1748914962,13009.09479183,179.28961628999969,54290.311465440005 2025-06-03,01:42:44.000,154,11079717,-795,0,1748914963,13009.081319209996,179.24027238000417,54290.4372336 2025-06-03,01:42:45.000,154,11079676,-795,0,1748914964,13008.96680193999,179.19797760000074,54290.27652984 2025-06-03,01:42:46.000,154,11079668,-795,0,1748914965,13009.000483489996,179.04994586999965,54290.3673624 2025-06-03,01:42:47.000,154,11079667,-795,0,1748914966,13009.067846589991,178.90191413999855,54290.77261536 2025-06-03,01:42:48.000,154,11079691,-795,0,1748914967,13009.216045410001,178.73978414999874,54290.87742216001 2025-06-03,01:42:49.000,154,11079717,-795,0,1748914968,13009.397925780002,178.5142119900047,54291.03812592 2025-06-03,01:42:50.000,154,11079701,-795,0,1748914969,13009.512443049993,178.2533941799993,54290.9962032 2025-06-03,01:42:51.000,154,11079683,-795,0,1748914970,13009.620224009988,178.02782201999798,54290.94729336 2025-06-03,01:42:52.000,154,11079694,-795,0,1748914971,13009.728004969998,177.7458568200018,54291.15690696 2025-06-03,01:42:53.000,154,11079646,-795,0,1748914972,13009.694323419993,177.4991372700024,54291.21979104001 2025-06-03,01:42:54.000,154,11079656,-795,0,1748914973,13009.539388290003,177.24536859000364,54291.247739520004 2025-06-03,01:42:55.000,154,11079724,-795,0,1748914974,13009.337298990002,177.01274730000296,54291.415430400004 2025-06-03,01:42:56.000,154,11079717,-795,0,1748914975,13009.296881130002,176.82242078999843,54291.604082640006 2025-06-03,01:42:57.000,154,11079745,-795,0,1748914976,13009.135209690001,176.57570123999903,54291.73683792 2025-06-03,01:42:58.000,154,11079675,-795,0,1748914977,13009.081319209996,176.34307994999836,54291.869593200005 2025-06-03,01:42:59.000,154,11079758,-795,0,1748914978,13008.939856699995,176.13160605000303,54291.75779928 2025-06-03,01:43:00.000,154,11079723,-795,0,1748914979,13008.757976329995,175.84964084999956,54291.81369624001 2025-06-03,01:43:01.000,154,11079672,-795,0,1748914980,13008.434633449993,175.560626520004,54291.63203112 2025-06-03,01:43:02.000,154,11079710,-795,0,1748914981,13008.266225699997,175.35620175000076,54291.84863184 2025-06-03,01:43:03.000,154,11079709,-795,0,1748914982,13008.003509609996,175.26456306000182,54291.89754168 2025-06-03,01:43:04.000,154,11079706,-795,0,1748914983,13007.720584589995,175.17292437000287,54292.12811664001 2025-06-03,01:43:05.000,154,11079728,-795,0,1748914984,13007.54544052999,175.13062958999944,54292.16305224 2025-06-03,01:43:06.000,154,11079734,-795,0,1748914985,13007.47134112,174.975548729999,54292.1840136 2025-06-03,01:43:07.000,154,11079704,-795,0,1748914986,13007.269251819998,174.81341873999918,54292.26087192 2025-06-03,01:43:08.000,154,11079682,-795,0,1748914987,13007.174943479993,174.6935835300028,54292.274846160006 2025-06-03,01:43:09.000,154,11079660,-795,0,1748914988,13006.925700009997,174.60194484000385,54292.30978176 2025-06-03,01:43:10.000,154,11079644,-795,0,1748914989,13006.58888450999,174.64423962,54292.28183328 2025-06-03,01:43:11.000,154,11079735,-795,0,1748914990,13006.231860079999,174.70768179000152,54292.26087192 2025-06-03,01:43:12.000,154,11079633,-795,0,1748914991,13006.043243399989,174.70768179000152,54292.58227944001 2025-06-03,01:43:13.000,154,11079712,-795,0,1748914992,13005.989352919998,174.83456613000453,54292.83381576 2025-06-03,01:43:14.000,154,11079708,-795,0,1748914993,13005.881571960002,174.9544013400009,54292.79189304 2025-06-03,01:43:15.000,154,11079711,-795,0,1748914994,13005.733373139992,175.10948220000137,54292.83381576 2025-06-03,01:43:16.000,154,11079702,-795,0,1748914995,13005.517811220001,175.23636654000438,54292.40760144 2025-06-03,01:43:17.000,154,11079677,-795,0,1748914996,13005.733373139992,175.41964392000227,54292.79189304 2025-06-03,01:43:18.000,154,11079722,-795,0,1748914997,13005.645801109997,175.433742180001,54292.72202184001 2025-06-03,01:43:19.000,154,11079666,-795,0,1748914998,13005.558229080001,175.45488956999907,54292.610227920006 2025-06-03,01:43:20.000,154,11079733,-795,0,1748914999,13005.38982132999,175.51128261000122,54293.022468 2025-06-03,01:43:21.000,154,11079741,-795,0,1748915000,13005.221413579995,175.50423348000186,54293.07137784 2025-06-03,01:43:22.000,154,11079696,-795,0,1748915001,13005.09342369,175.51833174000058,54293.31592704 2025-06-03,01:43:23.000,154,11079741,-795,0,1748915002,13004.904807009989,175.37030000999948,54293.39278536001 2025-06-03,01:43:24.000,154,11079728,-795,0,1748915003,13004.669036159998,175.2857104499999,54293.22509448001 2025-06-03,01:43:25.000,154,11079638,-795,0,1748915004,13004.419792690001,175.13062958999944,54293.022468 2025-06-03,01:43:26.000,154,11079658,-795,0,1748915005,13004.231176009991,174.9896469899977,54293.13426192001 2025-06-03,01:43:27.000,154,11079659,-795,0,1748915006,13003.87415158,174.8557135200026,54293.14124904 2025-06-03,01:43:28.000,154,11079724,-795,0,1748915007,13003.517127149993,174.67948527000408,54293.31592704 2025-06-03,01:43:29.000,154,11079741,-795,0,1748915008,13003.173575339992,174.5103061500049,54293.42073384001 2025-06-03,01:43:30.000,154,11079739,-795,0,1748915009,13002.78960566999,174.34817615999782,54293.1272748 2025-06-03,01:43:31.000,154,11079718,-795,0,1748915010,13002.553834819999,174.09440747999906,54293.260030080004 2025-06-03,01:43:32.000,154,11079737,-795,0,1748915011,13002.513416959999,173.81949141000223,54293.162210400005 2025-06-03,01:43:33.000,154,11079683,-795,0,1748915012,13002.472999099999,173.65031229000306,54293.00150664 2025-06-03,01:43:34.000,154,11079670,-795,0,1748915013,13002.190074079997,173.62211576999835,54292.96657104001 2025-06-03,01:43:35.000,154,11079752,-795,0,1748915014,13001.684850829995,173.5586736000041,54292.79888016001 2025-06-03,01:43:36.000,154,11079739,-795,0,1748915015,13001.294144849999,173.31900318000407,54292.91766120001 2025-06-03,01:43:37.000,154,11079727,-795,0,1748915016,13000.883229940002,173.1216275400002,54293.1272748 2025-06-03,01:43:38.000,154,11079758,-795,0,1748915017,13000.465578719995,172.93130103000294,54293.05740360001 2025-06-03,01:43:39.000,154,11079712,-795,0,1748915018,13000.12876321999,172.85376060000272,54293.23208160001 2025-06-03,01:43:40.000,154,11079707,-795,0,1748915019,12999.731320929997,172.6916306100029,54293.211120240005 2025-06-03,01:43:41.000,154,11079720,-795,0,1748915020,12999.347351259996,172.45900932000222,54292.77093168001 2025-06-03,01:43:42.000,154,11079628,-795,0,1748915021,12998.896018489999,172.22638803000154,54292.945609680006 2025-06-03,01:43:43.000,154,11079699,-795,0,1748915022,12998.444685720002,171.90917718000128,54292.88971272001 2025-06-03,01:43:44.000,154,11079681,-795,0,1748915023,12998.067452359996,171.57081894000294,54292.924648320004 2025-06-03,01:43:45.000,154,11079655,-795,0,1748915024,12997.481393389993,171.40868895000312,54293.05041648 2025-06-03,01:43:46.000,154,11079686,-795,0,1748915025,12996.888598109996,171.40868895000312,54293.09932632 2025-06-03,01:43:47.000,154,11079733,-795,0,1748915026,12996.437265339999,171.34524678000162,54293.16919752 2025-06-03,01:43:48.000,154,11079707,-795,0,1748915027,12995.932042089997,171.28885373999947,54293.15522328001 2025-06-03,01:43:49.000,154,11079616,-795,0,1748915028,12995.54133611,171.33819765000226,54293.02945512 2025-06-03,01:43:50.000,154,11079655,-795,0,1748915029,12995.204520609994,171.43688547000056,54293.022468 2025-06-03,01:43:51.000,154,11079685,-795,0,1748915030,12994.995694999998,171.57081894000294,54293.12028768 2025-06-03,01:43:52.000,154,11079709,-795,0,1748915031,12994.706033670001,171.76819457999954,54293.14124904 2025-06-03,01:43:53.000,154,11079677,-795,0,1748915032,12994.429844959996,171.99376674000086,54293.30195280001 2025-06-03,01:43:54.000,154,11079712,-795,0,1748915033,12994.19407410999,172.15589673000068,54293.70021864 2025-06-03,01:43:55.000,154,11079688,-795,0,1748915034,12993.796631819998,172.1840932499981,54293.42073384001 2025-06-03,01:43:56.000,154,11079713,-795,0,1748915035,12993.655169309997,172.25458454999898,54293.81899968 2025-06-03,01:43:57.000,154,11079682,-795,0,1748915036,12993.439607389992,172.2686828099977,54293.832973920005 2025-06-03,01:43:58.000,154,11079693,-795,0,1748915037,12993.08258296,172.1840932499981,54293.68624440001 2025-06-03,01:43:59.000,154,11079681,-795,0,1748915038,12992.698613289998,172.17704411999875,54293.79803832 2025-06-03,01:44:00.000,154,11079715,-795,0,1748915039,12992.361797789992,172.12065108000388,54293.79803832 2025-06-03,01:44:01.000,154,11079732,-795,0,1748915040,12992.213598969996,172.11360195000452,54293.97271632001 2025-06-03,01:44:02.000,154,11079734,-795,0,1748915041,12992.011509669996,172.0713071700011,54294.18232992 2025-06-03,01:44:03.000,154,11079695,-795,0,1748915042,12992.078872769991,172.0219632599983,54294.6295056 2025-06-03,01:44:04.000,154,11079684,-795,0,1748915043,12992.139499559991,171.78229283999826,54294.75527376 2025-06-03,01:44:05.000,154,11079679,-795,0,1748915044,12992.12602694,171.52147503000015,54294.64347984001 2025-06-03,01:44:06.000,154,11079676,-795,0,1748915045,12992.240544209992,171.3663941699997,54294.622518480006 2025-06-03,01:44:07.000,154,11079639,-795,0,1748915046,12992.328116240002,171.16196940000373,54294.82514496 2025-06-03,01:44:08.000,154,11079722,-795,0,1748915047,12992.429160890002,170.99983941000391,54295.006810080005 2025-06-03,01:44:09.000,154,11079709,-795,0,1748915048,12992.382006719992,170.69672682000237,54295.11860400001 2025-06-03,01:44:10.000,154,11079715,-795,0,1748915049,12992.328116240002,170.5275477000032,54295.3980888 2025-06-03,01:44:11.000,154,11079700,-795,0,1748915050,12992.328116240002,170.4147616199989,54295.677573600005 2025-06-03,01:44:12.000,154,11079720,-795,0,1748915051,12992.307907310002,170.27377902000444,54295.97103264 2025-06-03,01:44:13.000,154,11079703,-795,0,1748915052,12992.220335279992,170.0693542500012,54296.166672 2025-06-03,01:44:14.000,154,11079631,-795,0,1748915053,12992.092345389996,169.78738904999773,54296.17365912001 2025-06-03,01:44:15.000,154,11079775,-795,0,1748915054,12991.84310192,169.5265712399996,54296.08282656001 2025-06-03,01:44:16.000,154,11079708,-795,0,1748915055,12991.80268406,169.33624473000236,54296.3762856 2025-06-03,01:44:17.000,154,11079755,-795,0,1748915056,12991.607331069994,169.15296735000447,54296.5509636 2025-06-03,01:44:18.000,154,11079713,-795,0,1748915057,12991.452395939988,169.07542692000425,54296.82346128001 2025-06-03,01:44:19.000,154,11079633,-795,0,1748915058,12991.236834019997,168.94149345000187,54297.354482400006 2025-06-03,01:44:20.000,154,11079715,-795,0,1748915059,12990.933700069996,168.84985476000293,54297.34050816 2025-06-03,01:44:21.000,154,11079648,-795,0,1748915060,12991.001063169992,168.75116694000462,54297.60601872 2025-06-03,01:44:22.000,154,11079711,-795,0,1748915061,12991.001063169992,168.63838086000032,54297.86454216 2025-06-03,01:44:23.000,154,11079700,-795,0,1748915062,12990.994326859996,168.4973982599986,54297.82261944 2025-06-03,01:44:24.000,154,11079642,-795,0,1748915063,12990.987590550001,168.35641566000413,54298.06018152 2025-06-03,01:44:25.000,154,11079693,-795,0,1748915064,12990.8865459,168.2506787099992,54298.11607848001 2025-06-03,01:44:26.000,154,11079708,-795,0,1748915065,12990.812446489996,168.20838393000304,54298.21389816001 2025-06-03,01:44:27.000,154,11079692,-795,0,1748915066,12990.84612804,168.2154330600024,54298.70299656 2025-06-03,01:44:28.000,154,11079716,-795,0,1748915067,12990.967381620001,168.34936653000477,54299.07331392001 2025-06-03,01:44:29.000,154,11079661,-795,0,1748915068,12990.980854239991,168.44100522000372,54299.247991920005 2025-06-03,01:44:30.000,154,11079661,-795,0,1748915069,12990.920227449991,168.48329999999987,54299.415682800005 2025-06-03,01:44:31.000,154,11079716,-795,0,1748915070,12990.75855600999,168.5255947800033,54299.23401768 2025-06-03,01:44:32.000,154,11079667,-795,0,1748915071,12990.731610769995,168.66657737999776,54299.43664416001 2025-06-03,01:44:33.000,154,11079713,-795,0,1748915072,12990.70466553,168.7229704199999,54299.84189712001 2025-06-03,01:44:34.000,154,11079711,-795,0,1748915073,12990.63730242999,168.6736265100044,54300.03054936001 2025-06-03,01:44:35.000,154,11079698,-795,0,1748915074,12990.39479526999,168.57493868999882,54300.324008400006 2025-06-03,01:44:36.000,154,11079713,-795,0,1748915075,12990.266805379993,168.45510348000244,54300.56157048001 2025-06-03,01:44:37.000,154,11079676,-795,0,1748915076,12990.212914899988,168.3775630500022,54300.86201664 2025-06-03,01:44:38.000,154,11079722,-795,0,1748915077,12990.219651209998,168.28592436000326,54300.88996512 2025-06-03,01:44:39.000,154,11079713,-795,0,1748915078,12990.199442279998,168.24362957999983,54300.924900720005 2025-06-03,01:44:40.000,154,11079697,-795,0,1748915079,12990.064716079993,168.1660891499996,54300.88996512 2025-06-03,01:44:41.000,154,11079708,-795,0,1748915080,12989.916517259997,168.0321556800045,54301.12054008 2025-06-03,01:44:42.000,154,11079684,-795,0,1748915081,12989.963671429992,167.9052713400015,54301.42098624001 2025-06-03,01:44:43.000,154,11079721,-795,0,1748915082,12989.842417849992,167.71494483000424,54301.60963848 2025-06-03,01:44:44.000,154,11079691,-795,0,1748915083,12989.808736300001,167.49642180000228,54301.99393008001 2025-06-03,01:44:45.000,154,11079651,-795,0,1748915084,12989.68748272,167.38363571999798,54301.97296872001 2025-06-03,01:44:46.000,154,11079675,-795,0,1748915085,12989.56622914,167.2638005100016,54302.15463384 2025-06-03,01:44:47.000,154,11079663,-795,0,1748915086,12989.512338659995,167.06642486999772,54302.33629896001 2025-06-03,01:44:48.000,154,11079734,-795,0,1748915087,12989.572965449996,166.8549509700024,54302.40617016001 2025-06-03,01:44:49.000,154,11079740,-795,0,1748915088,12989.54602021,166.6434770699998,54302.56687392 2025-06-03,01:44:50.000,154,11079725,-795,0,1748915089,12989.53928389999,166.4954453399987,54302.61578376 2025-06-03,01:44:51.000,154,11079695,-795,0,1748915090,12989.451711869995,166.26282404999802,54302.90225568 2025-06-03,01:44:52.000,154,11079714,-795,0,1748915091,12989.431502939995,166.09364492999885,54303.38436696001 2025-06-03,01:44:53.000,154,11079736,-795,0,1748915092,12989.28330412,165.89626929000224,54303.55205784001 2025-06-03,01:44:54.000,154,11079666,-795,0,1748915093,12989.135105299989,165.64954974000284,54303.62891616001 2025-06-03,01:44:55.000,154,11079703,-795,0,1748915094,12989.020588029998,165.33233889000257,54303.67083888001 2025-06-03,01:44:56.000,154,11079681,-795,0,1748915095,12988.899334449998,165.02217717000167,54303.5730192 2025-06-03,01:44:57.000,154,11079746,-795,0,1748915096,12988.656827289997,164.68381893000333,54303.71974872001 2025-06-03,01:44:58.000,154,11079717,-795,0,1748915097,12988.501892159991,164.45119764000265,54303.93634944001 2025-06-03,01:44:59.000,154,11079667,-795,0,1748915098,12988.23917606999,164.2115272200026,54304.15295016001 2025-06-03,01:45:00.000,154,11079722,-795,0,1748915099,12988.151604039995,163.97185680000257,54304.376538000004 2025-06-03,01:45:01.000,154,11079630,-795,0,1748915100,12987.99666890999,163.7180881200038,54304.57916448 2025-06-03,01:45:02.000,154,11079692,-795,0,1748915101,12987.875415329989,163.51366335000057,54304.59313872 2025-06-03,01:45:03.000,154,11079720,-795,0,1748915102,12987.639644479998,163.22464901999774,54304.67698416001 2025-06-03,01:45:04.000,154,11079700,-795,0,1748915103,12987.531863520002,162.95678208000027,54304.66999704 2025-06-03,01:45:05.000,154,11079756,-795,0,1748915104,12987.343246839991,162.67481688000407,54304.57217736 2025-06-03,01:45:06.000,154,11079712,-795,0,1748915105,12987.242202189991,162.36465516000317,54304.92852048 2025-06-03,01:45:07.000,154,11079694,-795,0,1748915106,12987.2489385,161.9487564900046,54305.30582496001 2025-06-03,01:45:08.000,154,11079717,-795,0,1748915107,12987.255674809996,161.58220173000154,54305.46652872 2025-06-03,01:45:09.000,154,11079670,-795,0,1748915108,12987.154630159996,161.29318739999871,54305.80889760001 2025-06-03,01:45:10.000,154,11079677,-795,0,1748915109,12986.97948609999,160.9689274199991,54305.76697488 2025-06-03,01:45:11.000,154,11079631,-795,0,1748915110,12986.972749789995,160.69401135000226,54306.03248544 2025-06-03,01:45:12.000,154,11079724,-795,0,1748915111,12986.87844144999,160.43319354000414,54306.20017632 2025-06-03,01:45:13.000,154,11079706,-795,0,1748915112,12986.81781465999,160.1794248599981,54306.20017632 2025-06-03,01:45:14.000,154,11079680,-795,0,1748915113,12986.575307499988,160.0313931300043,54306.24908616 2025-06-03,01:45:15.000,154,11079719,-795,0,1748915114,12986.433844990002,159.8974596600019,54306.47966112001 2025-06-03,01:45:16.000,154,11079710,-795,0,1748915115,12986.386690819993,159.76352618999954,54306.71023608 2025-06-03,01:45:17.000,154,11079639,-795,0,1748915116,12986.326064029992,159.49565925000206,54307.227282960004 2025-06-03,01:45:18.000,154,11079673,-795,0,1748915117,12986.002721149991,159.20664491999923,54307.04561784 2025-06-03,01:45:19.000,154,11079734,-795,0,1748915118,12985.894940189995,158.89648319999833,54307.62554880001 2025-06-03,01:45:20.000,154,11079704,-795,0,1748915119,12985.652433029994,158.685009300003,54307.75830408 2025-06-03,01:45:21.000,154,11079631,-795,0,1748915120,12985.396453249989,158.3748475800021,54307.44388368 2025-06-03,01:45:22.000,154,11079731,-795,0,1748915121,12985.221309189998,158.19861933000357,54307.87009800001 2025-06-03,01:45:23.000,154,11079717,-795,0,1748915122,12985.066374059992,157.95189978000417,54308.17054416 2025-06-03,01:45:24.000,154,11079701,-795,0,1748915123,12984.817130589996,157.76157326999964,54308.37317064001 2025-06-03,01:45:25.000,154,11079636,-795,0,1748915124,12984.52746926,157.55714850000368,54308.58278424001 2025-06-03,01:45:26.000,154,11079677,-795,0,1748915125,12984.305171029999,157.33862547000172,54308.82034632 2025-06-03,01:45:27.000,154,11079692,-795,0,1748915126,12984.015509700002,157.2117411299987,54309.00201144 2025-06-03,01:45:28.000,154,11079768,-795,0,1748915127,12983.719112059996,157.21879025999806,54309.23258640001 2025-06-03,01:45:29.000,154,11079668,-795,0,1748915128,12983.50355013999,157.08485679000296,54309.16970232 2025-06-03,01:45:30.000,154,11079711,-795,0,1748915129,12983.106107849999,156.98616897000466,54308.9880372 2025-06-03,01:45:31.000,154,11079672,-795,0,1748915130,12982.910754859993,156.85928463000164,54309.37931592001 2025-06-03,01:45:32.000,154,11079724,-795,0,1748915131,12982.661511389997,156.73944941999798,54309.65880072 2025-06-03,01:45:33.000,154,11079634,-795,0,1748915132,12982.20344230999,156.6196142100016,54309.60290376 2025-06-03,01:45:34.000,154,11079678,-795,0,1748915133,12981.772318469993,156.49977899999794,54309.980208240006 2025-06-03,01:45:35.000,154,11079722,-795,0,1748915134,12981.509602379992,156.28125597000326,54310.098989280006 2025-06-03,01:45:36.000,154,11079732,-795,0,1748915135,12981.320985699997,156.17551901999832,54310.25969304001 2025-06-03,01:45:37.000,154,11079698,-795,0,1748915136,12981.159314259996,155.90060295000148,54310.37148696 2025-06-03,01:45:38.000,154,11079694,-795,0,1748915137,12980.849444,155.73847296000167,54310.35751272001 2025-06-03,01:45:39.000,154,11079729,-795,0,1748915138,12980.593464219994,155.58339210000122,54310.483280880006 2025-06-03,01:45:40.000,154,11079709,-795,0,1748915139,12980.324011819997,155.49880254000163,54310.55315208001 2025-06-03,01:45:41.000,154,11079699,-795,0,1748915140,12980.014141560001,155.23798473000352,54310.52520360001 2025-06-03,01:45:42.000,154,11079709,-795,0,1748915141,12979.71100761,154.98421605000476,54311.02128912 2025-06-03,01:45:43.000,154,11079618,-795,0,1748915142,12979.225993289998,154.7656930200028,54310.93045656001 2025-06-03,01:45:44.000,154,11079717,-795,0,1748915143,12978.794869450001,154.56831737999892,54311.19596712001 2025-06-03,01:45:45.000,154,11079719,-795,0,1748915144,12978.36374560999,154.36389261000295,54311.24487696001 2025-06-03,01:45:46.000,154,11079694,-795,0,1748915145,12978.033666419993,154.26520479000465,54311.11212168 2025-06-03,01:45:47.000,154,11079716,-755,0,1748915146,12977.649696749992,154.21586088000186,54311.27981256 2025-06-03,01:45:48.000,154,11079715,-795,0,1748915147,12977.360035419995,154.08897653999884,54311.51038752001 2025-06-03,01:45:49.000,154,11079702,-795,0,1748915148,12977.056901469994,153.8634043800048,54311.60122008001 2025-06-03,01:45:50.000,154,11079691,-795,0,1748915149,12976.726822279998,153.64488135000283,54311.76192384 2025-06-03,01:45:51.000,154,11079715,-795,0,1748915150,12976.524732979997,153.3417687600013,54311.90166624 2025-06-03,01:45:52.000,154,11079749,-795,0,1748915151,12976.12729068999,153.23603181000362,54312.00647304 2025-06-03,01:45:53.000,154,11079714,-795,0,1748915152,12975.790475189999,153.2571792000017,54312.160189680006 2025-06-03,01:45:54.000,154,11079717,-795,0,1748915153,12975.507550169998,153.26422833000106,54312.139228320004 2025-06-03,01:45:55.000,154,11079704,-795,0,1748915154,12975.177470980001,153.1091474700006,54312.160189680006 2025-06-03,01:45:56.000,154,11079713,-795,0,1748915155,12974.81371024,152.95406661000015,54312.18813816 2025-06-03,01:45:57.000,154,11079731,-795,0,1748915156,12974.483631049989,152.98931226000423,54312.446661600006 2025-06-03,01:45:58.000,154,11079679,-795,0,1748915157,12974.247860199997,152.81308400999842,54312.51653280001 2025-06-03,01:45:59.000,154,11079697,-795,0,1748915158,12973.971671489991,152.39718533999985,54312.83794032 2025-06-03,01:46:00.000,154,11079683,-795,0,1748915159,12973.70895539999,152.05177797000215,54312.92178576001 2025-06-03,01:46:01.000,154,11079716,-795,0,1748915160,12973.500129789994,151.76981276999868,54313.06152816 2025-06-03,01:46:02.000,154,11079720,-795,0,1748915161,12973.237413699993,151.5653880000027,54313.25716752001 2025-06-03,01:46:03.000,154,11079667,-795,0,1748915162,12972.900598200002,151.59358452000015,54313.215244800005 2025-06-03,01:46:04.000,154,11079698,-795,0,1748915163,12972.55704639,151.72751799000253,54313.36896144 2025-06-03,01:46:05.000,154,11079725,-795,0,1748915164,12972.125922549989,151.8332549400002,54313.29909024 2025-06-03,01:46:06.000,154,11079718,-795,0,1748915165,12971.762161810002,152.0447288400028,54313.45280688001 2025-06-03,01:46:07.000,154,11079720,-795,0,1748915166,12971.37145582999,152.22800622000068,54313.85107272 2025-06-03,01:46:08.000,154,11079719,-795,0,1748915167,12970.926859369989,152.3548905600037,54314.02575072001 2025-06-03,01:46:09.000,154,11079672,-795,0,1748915168,12970.623725420002,152.43948012000328,54314.16549312001 2025-06-03,01:46:10.000,154,11079742,-755,0,1748915169,12970.367745639996,152.47472577000008,54314.25632568 2025-06-03,01:46:11.000,154,11079705,-795,0,1748915170,12970.044402759995,152.7002979300014,54314.03972496 2025-06-03,01:46:12.000,154,11079722,-795,0,1748915171,12969.842313459994,152.93291922000208,54314.31222264001 2025-06-03,01:46:13.000,154,11079611,-795,0,1748915172,12969.505497959988,153.08800008000253,54314.4030552 2025-06-03,01:46:14.000,154,11079737,-795,0,1748915173,12969.121528290001,153.2571792000017,54314.45895216001 2025-06-03,01:46:15.000,154,11079716,-795,0,1748915174,12968.683668139995,153.47570223000366,54314.58472032 2025-06-03,01:46:16.000,154,11079727,-795,0,1748915175,12968.252544299998,153.7012743899977,54314.76638544001 2025-06-03,01:46:17.000,154,11079700,-795,0,1748915176,12967.82142046,153.90569916000095,54314.78734680001 2025-06-03,01:46:18.000,154,11079713,-795,0,1748915177,12967.45765972,154.08192740999948,54314.9969604 2025-06-03,01:46:19.000,154,11079733,-795,0,1748915178,12967.188207319989,154.23700826999993,54314.87119224 2025-06-03,01:46:20.000,154,11079681,-795,0,1748915179,12966.757083479992,154.3709417400023,54314.857218 2025-06-03,01:46:21.000,154,11079722,-795,0,1748915180,12966.346168569995,154.38504000000103,54314.75939832 2025-06-03,01:46:22.000,154,11079741,-795,0,1748915181,12965.814000079998,154.42733478000446,54314.64760440001 2025-06-03,01:46:23.000,154,11079699,-795,0,1748915182,12965.450239339996,154.58946477000427,54315.01792176 2025-06-03,01:46:24.000,154,11079734,-795,0,1748915183,12964.958488709999,154.68110346000321,54315.07381872 2025-06-03,01:46:25.000,154,11079718,-795,0,1748915184,12964.399374979992,154.67405433000386,54314.892153600005 2025-06-03,01:46:26.000,154,11079732,-795,0,1748915185,12963.99519637999,154.70929998000065,54314.989973280004 2025-06-03,01:46:27.000,154,11079725,-795,0,1748915186,12963.698798739999,154.64585780999914,54314.87817936 2025-06-03,01:46:28.000,154,11079691,-795,0,1748915187,12963.294620139997,154.50487521000468,54314.822282400004 2025-06-03,01:46:29.000,154,11079649,-795,0,1748915188,12962.951068329996,154.56126824999956,54314.80132104 2025-06-03,01:46:30.000,154,11079695,-795,0,1748915189,12962.459317699999,154.67405433000386,54314.5427976 2025-06-03,01:46:31.000,154,11079673,-795,0,1748915190,12962.082084339992,154.7656930200028,54314.556771840005 2025-06-03,01:46:32.000,154,11079741,-795,0,1748915191,12961.731796219996,154.87142997000046,54314.90612784 2025-06-03,01:46:33.000,154,11079728,-795,0,1748915192,12961.368035479994,155.00536344000284,54314.90612784 2025-06-03,01:46:34.000,154,11079713,-795,0,1748915193,12961.031219979988,154.93487214000197,54314.892153600005 2025-06-03,01:46:35.000,154,11079730,-795,0,1748915194,12960.822394369992,154.85028258000239,54314.78734680001 2025-06-03,01:46:36.000,154,11079740,-795,0,1748915195,12960.52599673,154.9137247500039,54314.71048848 2025-06-03,01:46:37.000,154,11079688,-795,0,1748915196,12960.17570860999,155.08995300000242,54314.80132104 2025-06-03,01:46:38.000,154,11079662,-795,0,1748915197,12959.724375839993,155.24503386000288,54314.75939832 2025-06-03,01:46:39.000,154,11079720,-795,0,1748915198,12959.252834139996,155.49175341000227,54314.773372560005 2025-06-03,01:46:40.000,154,11079718,-795,0,1748915199,12958.653302549988,155.70322731000488,54314.87817936 2025-06-03,01:46:41.000,154,11079697,-795,0,1748915200,12958.073979889996,155.93584859999828,54314.78734680001 2025-06-03,01:46:42.000,154,11079745,-795,0,1748915201,12957.629383429994,156.14732250000088,54314.88516648001 2025-06-03,01:46:43.000,154,11079729,-795,0,1748915202,12957.299304239998,156.25305944999855,54315.03888312 2025-06-03,01:46:44.000,154,11079664,-795,0,1748915203,12956.989433980001,156.4715824800005,54314.75939832 2025-06-03,01:46:45.000,154,11079690,-795,0,1748915204,12956.52462859,156.63371247000032,54314.52882336001 2025-06-03,01:46:46.000,154,11079688,-795,0,1748915205,12956.221494639998,156.866333760001,54314.62664304001 2025-06-03,01:46:47.000,154,11079663,-795,0,1748915206,12955.945305929992,157.0778076600036,54314.605681680005 2025-06-03,01:46:48.000,154,11079729,-795,0,1748915207,12955.655644599996,157.19764286999998,54314.76638544001 2025-06-03,01:46:49.000,154,11079701,-795,0,1748915208,12955.36598327,157.33157634000236,54314.857218 2025-06-03,01:46:50.000,154,11079694,-795,0,1748915209,12955.136948729989,157.47960807000345,54314.76638544001 2025-06-03,01:46:51.000,154,11079758,-795,0,1748915210,12954.914650500003,157.59239415000047,54314.71048848 2025-06-03,01:46:52.000,154,11079710,-795,0,1748915211,12954.773187990002,157.70518023000477,54314.61965592001 2025-06-03,01:46:53.000,154,11079668,-795,0,1748915212,12954.436372489996,157.768622399999,54314.56375896 2025-06-03,01:46:54.000,154,11079666,-795,0,1748915213,12954.09955698999,157.768622399999,54314.44497792 2025-06-03,01:46:55.000,154,11079685,-795,0,1748915214,12953.681905769998,157.78272065999772,54314.20741584 2025-06-03,01:46:56.000,154,11079730,-795,0,1748915215,12953.439398609997,157.8532119599986,54314.35414536 2025-06-03,01:46:57.000,154,11079705,-795,0,1748915216,12953.075637869995,157.90255587000138,54314.49388776 2025-06-03,01:46:58.000,154,11079718,-795,0,1748915217,12952.833130709994,157.97304717000225,54314.47991352001 2025-06-03,01:46:59.000,154,11079726,-795,0,1748915218,12952.610832479993,158.0787841199999,54314.52183624 2025-06-03,01:47:00.000,154,11079727,-635,0,1748915219,12952.327907459992,158.20566846000293,54314.43100368001 2025-06-03,01:47:01.000,154,11079654,-795,0,1748915220,12951.90351992999,158.4382897500036,54313.96985376 2025-06-03,01:47:02.000,154,11079651,-795,0,1748915221,12951.613858599994,158.73435320999852,54313.94190528 2025-06-03,01:47:03.000,154,11079720,-795,0,1748915222,12951.283779409998,158.95287624000048,54313.97684088001 2025-06-03,01:47:04.000,154,11079725,-795,0,1748915223,12950.973909150001,159.10795710000093,54313.86504696 2025-06-03,01:47:05.000,154,11079719,-795,0,1748915224,12950.657302579995,159.19959578999988,54313.97684088001 2025-06-03,01:47:06.000,154,11079683,-795,0,1748915225,12950.38111386999,159.31238187000417,54313.86504696 2025-06-03,01:47:07.000,154,11079714,-795,0,1748915226,12950.118397779988,159.43926620999991,54313.886008320005 2025-06-03,01:47:08.000,154,11079702,-795,0,1748915227,12949.801791209997,159.50975751000078,54313.85805984001 2025-06-03,01:47:09.000,154,11079650,-795,0,1748915228,12949.50539356999,159.64369098000316,54313.501716720006 2025-06-03,01:47:10.000,154,11079635,-795,0,1748915229,12949.168578069999,159.72828054000274,54313.32703872001 2025-06-03,01:47:11.000,154,11079728,-795,0,1748915230,12948.865444119998,159.75647706000018,54313.17332208 2025-06-03,01:47:12.000,154,11079669,-795,0,1748915231,12948.622936959997,159.7705753199989,54312.99165696001 2025-06-03,01:47:13.000,154,11079739,-795,0,1748915232,12948.488210759991,159.7846735800049,54313.10345088 2025-06-03,01:47:14.000,154,11079708,-795,0,1748915233,12948.37369349,159.72828054000274,54313.03357968 2025-06-03,01:47:15.000,154,11079704,-795,0,1748915234,12948.19181312,159.67893662999995,54312.85191456001 2025-06-03,01:47:16.000,154,11079749,-795,0,1748915235,12948.05035061,159.61549445999844,54312.712172160005 2025-06-03,01:47:17.000,154,11079644,-795,0,1748915236,12947.801107139989,159.59434707000037,54312.41871312001 2025-06-03,01:47:18.000,154,11079696,-795,0,1748915237,12947.471027949992,159.51680664000014,54312.13224120001 2025-06-03,01:47:19.000,154,11079739,-795,0,1748915238,12947.221784479996,159.3264801300029,54311.971537440004 2025-06-03,01:47:20.000,154,11079709,-795,0,1748915239,12946.93212315,159.22074317999795,54311.67807840001 2025-06-03,01:47:21.000,154,11079707,-795,0,1748915240,12946.649198129999,159.0938588400022,54311.56628448 2025-06-03,01:47:22.000,154,11079694,-795,0,1748915241,12946.500999309988,158.91058146000432,54311.74794960001 2025-06-03,01:47:23.000,154,11079733,-795,0,1748915242,12946.211337979992,158.7484514700045,54311.489426160006 2025-06-03,01:47:24.000,154,11079704,-795,0,1748915243,12946.245019529997,158.52992844000255,54311.34269664001 2025-06-03,01:47:25.000,154,11079637,-795,0,1748915244,12946.015984990001,158.44533888000296,54310.867572480005 2025-06-03,01:47:26.000,154,11079701,-795,0,1748915245,12945.962094509996,158.40304409999953,54310.62302328001 2025-06-03,01:47:27.000,154,11079640,-795,0,1748915246,12945.881258789996,158.26911063000443,54310.413409680004 2025-06-03,01:47:28.000,154,11079751,-795,0,1748915247,12945.780214139995,158.099931509998,54310.25969304001 2025-06-03,01:47:29.000,154,11079728,-795,0,1748915248,12945.5511796,157.90255587000138,54309.98719536 2025-06-03,01:47:30.000,154,11079744,-795,0,1748915249,12945.227836719998,157.74042588000157,54309.84745296 2025-06-03,01:47:31.000,154,11079740,-795,0,1748915250,12945.025747419997,157.55009937000432,54309.644826480006 2025-06-03,01:47:32.000,154,11079692,-795,0,1748915251,12944.729349779991,157.3738711199985,54309.42123864001 2025-06-03,01:47:33.000,154,11079695,-795,0,1748915252,12944.500315239995,157.16944635000254,54309.08585688001 2025-06-03,01:47:34.000,154,11079648,-795,0,1748915253,12944.244335459989,156.89453027999843,54308.519900160005 2025-06-03,01:47:35.000,154,11079689,-795,0,1748915254,12944.008564609998,156.60551595000288,54308.05875024001 2025-06-03,01:47:36.000,154,11079710,-795,0,1748915255,12943.920992580002,156.42928770000435,54307.81420104 2025-06-03,01:47:37.000,154,11079712,-795,0,1748915256,12943.786266379997,156.21781380000175,54307.562664720004 2025-06-03,01:47:38.000,154,11079724,-795,0,1748915257,12943.590913389991,155.8794555600034,54307.70939424 2025-06-03,01:47:39.000,154,11079710,-795,0,1748915258,12943.260834199995,155.5410973199978,54307.55567760001 2025-06-03,01:47:40.000,154,11079710,-795,0,1748915259,12942.910546079998,155.18864082000073,54307.2761928 2025-06-03,01:47:41.000,154,11079702,-795,0,1748915260,12942.580466890002,154.82208605999767,54306.95478528001 2025-06-03,01:47:42.000,154,11079673,-795,0,1748915261,12942.23691508,154.50487521000468,54306.43075128001 2025-06-03,01:47:43.000,154,11079697,-795,0,1748915262,12941.900099579994,154.25110652999865,54306.13030512 2025-06-03,01:47:44.000,154,11079700,-795,0,1748915263,12941.576756699993,154.08897653999884,54305.97658848001 2025-06-03,01:47:45.000,154,11079704,-795,0,1748915264,12941.199523340001,153.92684654999903,54305.59229688001 2025-06-03,01:47:46.000,154,11079689,-795,0,1748915265,12940.882916769995,153.85635524999816,54305.50845144 2025-06-03,01:47:47.000,154,11079727,-795,0,1748915266,12940.701036399994,153.6519304800022,54305.34076056 2025-06-03,01:47:48.000,154,11079689,-795,0,1748915267,12940.60672805999,153.4193091900015,54305.15210832 2025-06-03,01:47:49.000,154,11079658,-795,0,1748915268,12940.411375069998,153.15144225000404,54305.02634016 2025-06-03,01:47:50.000,154,11079643,-795,0,1748915269,12940.189076839997,152.90472270000464,54304.45339632 2025-06-03,01:47:51.000,154,11079717,-795,0,1748915270,12939.912888129991,152.70734706000076,54304.1669244 2025-06-03,01:47:52.000,154,11079689,-795,0,1748915271,12939.60975417999,152.43243099000392,54303.88743960001 2025-06-03,01:47:53.000,154,11079711,-795,0,1748915272,12939.259466059993,152.27735013000347,54303.79660704001 2025-06-03,01:47:54.000,154,11079715,-795,0,1748915273,12938.888969009997,152.00948318999872,54303.538083600004 2025-06-03,01:47:55.000,154,11079719,-795,0,1748915274,12938.49826303,151.76981276999868,54303.3983412 2025-06-03,01:47:56.000,154,11079721,-795,0,1748915275,12938.18839276999,151.54424061000464,54303.06994656 2025-06-03,01:47:57.000,154,11079633,-795,0,1748915276,12937.939149299993,151.4032580100029,54302.88129432001 2025-06-03,01:47:58.000,154,11079693,-795,0,1748915277,12937.609070109997,151.3045701900046,54302.4900156 2025-06-03,01:47:59.000,154,11079688,-795,0,1748915278,12937.245309369995,151.18473498000094,54301.99393008001 2025-06-03,01:48:00.000,154,11079720,-795,0,1748915279,12936.975856969999,151.093096290002,54301.714445280006 2025-06-03,01:48:01.000,154,11079714,-795,0,1748915280,12936.585150990002,150.9098189100041,54301.48387032 2025-06-03,01:48:02.000,154,11079680,-795,0,1748915281,12936.106872979995,150.8957206499981,54301.16944992 2025-06-03,01:48:03.000,154,11079702,-795,0,1748915282,12935.608386039989,150.85342587000196,54301.07163024 2025-06-03,01:48:04.000,154,11079716,-795,0,1748915283,12935.237888989992,150.86047500000132,54300.6733644 2025-06-03,01:48:05.000,154,11079680,-795,0,1748915284,12934.77308359999,150.9098189100041,54300.372918240006 2025-06-03,01:48:06.000,154,11079716,-795,0,1748915285,12934.55078536999,151.00145760000305,54300.03054936001 2025-06-03,01:48:07.000,154,11079730,-795,0,1748915286,12934.267860350003,151.1071945500007,54299.534463840006 2025-06-03,01:48:08.000,154,11079670,-795,0,1748915287,12933.984935330001,151.27637366999988,54299.22004344001 2025-06-03,01:48:09.000,154,11079691,-795,0,1748915288,12933.809791269996,151.41735627000162,54299.09427528 2025-06-03,01:48:10.000,154,11079737,-795,0,1748915289,12933.67506506999,151.54424061000464,54298.85671320001 2025-06-03,01:48:11.000,154,11079706,-795,0,1748915290,12933.59422934999,151.57243713000207,54298.78684200001 2025-06-03,01:48:12.000,154,11079745,-795,0,1748915291,12933.53360255999,151.5865353900008,54298.48639584 2025-06-03,01:48:13.000,154,11079674,-795,0,1748915292,12933.57402041999,151.4878475700025,54298.42351176 2025-06-03,01:48:14.000,154,11079664,-795,0,1748915293,12933.49318469999,151.45965104999777,54298.01825880001 2025-06-03,01:48:15.000,154,11079725,-795,0,1748915294,12933.37193111999,151.32571758000267,54297.41736648 2025-06-03,01:48:16.000,154,11079686,-795,0,1748915295,12933.45276683999,151.27637366999988,54297.284611200004 2025-06-03,01:48:17.000,154,11079732,-795,0,1748915296,12933.49318469999,151.10014542000135,54297.116920320004 2025-06-03,01:48:18.000,154,11079713,-795,0,1748915297,12933.607701969995,151.02260499000113,54296.92128096001 2025-06-03,01:48:19.000,154,11079712,-795,0,1748915298,12933.668328759995,150.8463767400026,54297.01211352001 2025-06-03,01:48:20.000,154,11079699,-795,0,1748915299,12933.63464720999,150.68424675000279,54296.73961584 2025-06-03,01:48:21.000,154,11079669,-795,0,1748915300,12933.66159245,150.54326415000105,54296.495066640004 2025-06-03,01:48:22.000,154,11079609,-795,0,1748915301,12933.59422934999,150.37408503000188,54296.04789096 2025-06-03,01:48:23.000,154,11079718,-795,0,1748915302,12933.749164479996,150.176709389998,54295.82430312 2025-06-03,01:48:24.000,154,11079716,-795,0,1748915303,12933.856945439991,149.95113723000395,54295.55180544001 2025-06-03,01:48:25.000,154,11079717,-795,0,1748915304,12934.126397840002,149.6832702899992,54295.33520472001 2025-06-03,01:48:26.000,154,11079704,-795,0,1748915305,12934.375641309998,149.3872068300043,54295.16052672 2025-06-03,01:48:27.000,154,11079709,-795,0,1748915306,12934.577730609999,149.18278206000105,54295.25135928 2025-06-03,01:48:28.000,154,11079705,-795,0,1748915307,12934.79329252999,148.91491512000357,54295.055719920005 2025-06-03,01:48:29.000,154,11079703,-795,0,1748915308,12935.130108029996,148.68934296000225,54295.03475856 2025-06-03,01:48:30.000,154,11079726,-795,0,1748915309,12935.325461020002,148.4355742800035,54294.81815784 2025-06-03,01:48:31.000,154,11079736,-795,0,1748915310,12935.500605079993,148.2029529900028,54294.46880184 2025-06-03,01:48:32.000,154,11079711,-795,0,1748915311,12935.574704489998,148.16770733999874,54294.245214 2025-06-03,01:48:33.000,154,11079757,-795,0,1748915312,12935.615122349998,148.15360908000002,54294.16136856001 2025-06-03,01:48:34.000,154,11079722,-795,0,1748915313,12935.743112239994,148.08311777999916,54294.11245872001 2025-06-03,01:48:35.000,154,11079719,-795,0,1748915314,12935.817211649999,148.06901952000044,54294.08451024 2025-06-03,01:48:36.000,154,11079743,-795,0,1748915315,12935.93172891999,147.98442996000085,54294.1054716 2025-06-03,01:48:37.000,154,11079727,-795,0,1748915316,12936.09340035999,147.86459475000447,54294.01463904 2025-06-03,01:48:38.000,154,11079734,-795,0,1748915317,12936.234862869991,147.7306612800021,54293.89585800001 2025-06-03,01:48:39.000,154,11079739,-795,0,1748915318,12936.423479550002,147.60377693999908,54293.56047624001 2025-06-03,01:48:40.000,154,11079723,-795,0,1748915319,12936.598623609993,147.4345978199999,54293.35784976 2025-06-03,01:48:41.000,154,11079723,-795,0,1748915320,12936.895021249999,147.20197652999923,54293.23906872 2025-06-03,01:48:42.000,154,11079736,-795,0,1748915321,12937.31267246999,146.95525697999983,54293.197146 2025-06-03,01:48:43.000,154,11079734,-795,0,1748915322,12937.642751660002,146.65919351999764,54293.15522328001 2025-06-03,01:48:44.000,154,11079720,-795,0,1748915323,12937.838104649993,146.4054248399989,54293.12028768 2025-06-03,01:48:45.000,154,11079674,-795,0,1748915324,12938.107557049989,146.1728035499982,54292.86875136001 2025-06-03,01:48:46.000,154,11079708,-795,0,1748915325,12938.383745759995,145.98952617000032,54292.79888016001 2025-06-03,01:48:47.000,154,11079643,-795,0,1748915326,12938.693616019991,145.73575749000156,54292.70106048001 2025-06-03,01:48:48.000,154,11079712,-795,0,1748915327,12939.030431519997,145.49608707000152,54292.4285628 2025-06-03,01:48:49.000,154,11079718,-795,0,1748915328,12939.286411299989,145.24936752000212,54292.31676888001 2025-06-03,01:48:50.000,154,11079709,-795,0,1748915329,12939.52891845999,145.0237953600008,54292.14907800001 2025-06-03,01:48:51.000,154,11079728,-795,0,1748915330,12939.643435729995,144.8757636299997,54292.1141424 2025-06-03,01:48:52.000,154,11079710,-795,0,1748915331,12939.704062519995,144.861665370001,54292.21196208 2025-06-03,01:48:53.000,154,11079760,-795,0,1748915332,12939.845525029996,144.86871450000035,54292.1840136 2025-06-03,01:48:54.000,154,11079738,-795,0,1748915333,12939.872470269991,144.96740231999866,54292.07221968 2025-06-03,01:48:55.000,154,11079720,-795,0,1748915334,12939.77816193,145.03789361999952,54291.71587656001 2025-06-03,01:48:56.000,154,11079751,-795,0,1748915335,12939.865733959996,145.1224831799991,54291.56215992 2025-06-03,01:48:57.000,154,11079694,-795,0,1748915336,12939.953305989991,145.11543404999975,54291.5202372 2025-06-03,01:48:58.000,154,11079702,-795,0,1748915337,12940.202549460002,145.0237953600008,54291.51325008 2025-06-03,01:48:59.000,154,11079699,-795,0,1748915338,12940.492210789998,144.84756711000227,54291.534211440005 2025-06-03,01:49:00.000,154,11079774,-795,0,1748915339,12940.80881735999,144.6783879900031,54291.68094096 2025-06-03,01:49:01.000,154,11079677,-795,0,1748915340,12941.11868762,144.4669140900005,54291.61805688 2025-06-03,01:49:02.000,154,11079632,-795,0,1748915341,12941.347722159997,144.3047841000007,54291.59709552001 2025-06-03,01:49:03.000,154,11079739,-795,0,1748915342,12941.596965629993,144.14265411000088,54291.56914704 2025-06-03,01:49:04.000,154,11079698,-795,0,1748915343,12941.873154339999,144.1215067200028,54291.22677816 2025-06-03,01:49:05.000,154,11079699,-795,0,1748915344,12942.07524364,144.0228189000045,54290.80056384 2025-06-03,01:49:06.000,154,11079688,-795,0,1748915345,12942.513103789992,143.86773804000404,54290.9962032 2025-06-03,01:49:07.000,154,11079721,-795,0,1748915346,12942.890337149998,143.613969359998,54291.031138800005 2025-06-03,01:49:08.000,154,11079738,-795,0,1748915347,12943.20694371999,143.36020067999925,54291.15690696 2025-06-03,01:49:09.000,154,11079645,-795,0,1748915348,12943.55723184,143.01479331000155,54291.16389408 2025-06-03,01:49:10.000,154,11079667,-795,0,1748915349,12943.981619370003,142.60594377000234,54290.9962032 2025-06-03,01:49:11.000,154,11079735,-795,0,1748915350,12944.36558903999,142.1054555400042,54290.87742216001 2025-06-03,01:49:12.000,154,11079695,-795,0,1748915351,12944.749558709991,141.80234295000264,54290.56998888001 2025-06-03,01:49:13.000,154,11079737,-795,0,1748915352,12944.917966460001,141.58381992000068,54290.65383432 2025-06-03,01:49:14.000,154,11079749,-795,0,1748915353,12945.019011110002,141.50627949000045,54290.65383432 2025-06-03,01:49:15.000,154,11079754,-795,0,1748915354,12944.931439079992,141.36529688999872,54290.311465440005 2025-06-03,01:49:16.000,154,11079733,-795,0,1748915355,12945.167209929998,141.3159529800032,54290.50011768001 2025-06-03,01:49:17.000,154,11079645,-795,0,1748915356,12945.295199819993,141.2031668999989,54290.75864112001 2025-06-03,01:49:18.000,154,11079694,-795,0,1748915357,12945.436662329994,141.0410369099991,54290.53505328 2025-06-03,01:49:19.000,154,11079724,-795,0,1748915358,12945.69264211,140.86480866000056,54290.63986008001 2025-06-03,01:49:20.000,154,11079726,-795,0,1748915359,12945.88799509999,140.54054868000094,54290.41627224 2025-06-03,01:49:21.000,154,11079768,-795,0,1748915360,12946.143974879997,140.1387482700011,54290.20665864001 2025-06-03,01:49:22.000,154,11079713,-795,0,1748915361,12946.500999309988,139.77924264000467,54290.26954272 2025-06-03,01:49:23.000,154,11079723,-795,0,1748915362,12946.676143369994,139.50432657000056,54290.24858136 2025-06-03,01:49:24.000,154,11079724,-795,0,1748915363,12946.716561229994,139.26465615000052,54290.17871016 2025-06-03,01:49:25.000,154,11079718,-795,0,1748915364,12946.534680859993,139.09547703000135,54290.13678744001 2025-06-03,01:49:26.000,154,11079720,-795,0,1748915365,12946.635725509994,138.93334704000154,54290.08787760001 2025-06-03,01:49:27.000,154,11079698,-795,0,1748915366,12946.72329753999,138.81351182999788,54290.24858136 2025-06-03,01:49:28.000,154,11079718,-795,0,1748915367,12946.75024278,138.77826618000108,54290.25556848001 2025-06-03,01:49:29.000,154,11079777,-795,0,1748915368,12946.81086957,138.6584309700047,54289.99704504001 2025-06-03,01:49:30.000,154,11079718,-795,0,1748915369,12946.77045171,138.53859576000104,54289.83634128 2025-06-03,01:49:31.000,154,11079708,-795,0,1748915370,12946.86476004999,138.32007272999908,54289.857302640004 2025-06-03,01:49:32.000,154,11079704,-795,0,1748915371,12946.898441599995,138.12269709000248,54289.85031552001 2025-06-03,01:49:33.000,154,11079687,-795,0,1748915372,12946.959068389995,137.85483014999772,54290.17871016 2025-06-03,01:49:34.000,154,11079716,-795,0,1748915373,12946.98601362999,137.71384755000327,54290.143774560005 2025-06-03,01:49:35.000,154,11079714,-795,0,1748915374,12946.98601362999,137.51647190999938,54289.89922536001 2025-06-03,01:49:36.000,154,11079713,-795,0,1748915375,12947.07358566,137.31909627000277,54289.94813520001 2025-06-03,01:49:37.000,154,11079704,-795,0,1748915376,12947.241993409996,137.00893455000187,54289.738521600004 2025-06-03,01:49:38.000,154,11079735,-795,0,1748915377,12947.450819019992,136.78336239000055,54289.89922536001 2025-06-03,01:49:39.000,154,11079734,-795,0,1748915378,12947.592281529993,136.53664284000115,54289.906212480004 2025-06-03,01:49:40.000,154,11079716,-795,0,1748915379,12947.727007729998,136.36041459000262,54289.89223824 2025-06-03,01:49:41.000,154,11079716,-795,0,1748915380,12947.774161899993,136.0854985199985,54289.927173840006 2025-06-03,01:49:42.000,154,11079684,-795,0,1748915381,12947.935833339994,135.96566331000213,54290.22762 2025-06-03,01:49:43.000,154,11079753,-795,0,1748915382,12948.077295849995,135.78238593000424,54290.16473592001 2025-06-03,01:49:44.000,154,11079724,-795,0,1748915383,12948.198549429995,135.577961160001,54290.17172304 2025-06-03,01:49:45.000,154,11079732,-795,0,1748915384,12948.319803009996,135.30304509000416,54289.96909656001 2025-06-03,01:49:46.000,154,11079727,-795,0,1748915385,12948.461265519996,134.97878511000454,54289.906212480004 2025-06-03,01:49:47.000,154,11079700,-795,0,1748915386,12948.703772679997,134.63337773999956,54290.024993520005 2025-06-03,01:49:48.000,154,11079706,-795,0,1748915387,12948.845235189998,134.35846167000273,54290.03198064 2025-06-03,01:49:49.000,154,11079691,-795,0,1748915388,12949.020379249989,134.1328895100014,54290.28351696001 2025-06-03,01:49:50.000,154,11079627,-795,0,1748915389,12949.16184175999,133.90731735000008,54290.39531088 2025-06-03,01:49:51.000,154,11079717,-795,0,1748915390,12949.336985819995,133.6746960599994,54290.44422072 2025-06-03,01:49:52.000,154,11079721,-795,0,1748915391,12949.45150309,133.5266643299983,54290.409285120004 2025-06-03,01:49:53.000,154,11079742,-795,0,1748915392,12949.57275667,133.30109217000427,54290.2974912 2025-06-03,01:49:54.000,154,11079732,-795,0,1748915393,12949.734428110001,133.04732348999823,54290.31845256 2025-06-03,01:49:55.000,154,11079749,-795,0,1748915394,12949.808527519992,132.7371617700046,54290.37434952001 2025-06-03,01:49:56.000,154,11079721,-795,0,1748915395,12949.862417999997,132.45519657000114,54290.50011768001 2025-06-03,01:49:57.000,154,11079730,-795,0,1748915396,12949.976935270002,132.12388746000215,54290.66082144 2025-06-03,01:49:58.000,154,11079701,-795,0,1748915397,12949.970198959993,131.7573326999991,54290.912357760004 2025-06-03,01:49:59.000,154,11079731,-795,0,1748915398,12950.064507299998,131.36963054999796,54290.92633200001 2025-06-03,01:50:00.000,154,11079681,-795,0,1748915399,12950.118397779988,130.9537318799994,54290.8913964 2025-06-03,01:50:01.000,154,11079736,-795,0,1748915400,12950.172288259993,130.5237349500021,54290.87742216001 2025-06-03,01:50:02.000,154,11079733,-795,0,1748915401,12950.219442429989,130.1501310599997,54290.84248656 2025-06-03,01:50:03.000,154,11079755,-795,0,1748915402,12950.273332909994,129.8188219500007,54290.90537064001 2025-06-03,01:50:04.000,154,11079744,-795,0,1748915403,12950.232915049994,129.58620066000003,54290.97524184001 2025-06-03,01:50:05.000,154,11079707,-795,0,1748915404,12950.239651359989,129.36767762999807,54290.77261536 2025-06-03,01:50:06.000,154,11079750,-795,0,1748915405,12950.38111386999,129.07161417000316,54291.04511304001 2025-06-03,01:50:07.000,154,11079673,-795,0,1748915406,12950.46194958999,128.7685015800016,54291.11498424 2025-06-03,01:50:08.000,154,11079736,-795,0,1748915407,12950.455213279994,128.4583398600007,54291.0660744 2025-06-03,01:50:09.000,154,11079714,-795,0,1748915408,12950.495631139995,128.13407988000108,54291.101010000006 2025-06-03,01:50:10.000,154,11079755,-795,0,1748915409,12950.327223389999,127.95785163000255,54290.68876992001 2025-06-03,01:50:11.000,154,11079750,-795,0,1748915410,12950.34069600999,127.80981990000146,54290.78658960001 2025-06-03,01:50:12.000,154,11079756,-795,0,1748915411,12950.42153172999,127.77457425000466,54290.90537064001 2025-06-03,01:50:13.000,154,11079665,-795,0,1748915412,12950.58993948,127.654739040001,54290.90537064001 2025-06-03,01:50:14.000,154,11079712,-795,0,1748915413,12950.785292469991,127.39392123000289,54290.94729336 2025-06-03,01:50:15.000,154,11079751,-795,0,1748915414,12950.967172839992,127.14720168000349,54290.8215252 2025-06-03,01:50:16.000,154,11079726,-795,0,1748915415,12951.324197269998,126.96392429999833,54291.03812592 2025-06-03,01:50:17.000,154,11079705,-795,0,1748915416,12951.66774908,126.69605736000085,54291.01017744 2025-06-03,01:50:18.000,154,11079708,-795,0,1748915417,12952.078663989996,126.39999389999866,54291.00319032001 2025-06-03,01:50:19.000,154,11079765,-795,0,1748915418,12952.496315210003,126.18852000000334,54291.080048640004 2025-06-03,01:50:20.000,154,11079752,-795,0,1748915419,12952.732086059994,125.97704610000073,54291.080048640004 2025-06-03,01:50:21.000,154,11079720,-795,0,1748915420,12953.00827477,125.87130915000307,54291.1359456 2025-06-03,01:50:22.000,154,11079747,-795,0,1748915421,12953.116055729995,125.93475132000458,54291.149919840005 2025-06-03,01:50:23.000,154,11079667,-795,0,1748915422,12953.176682519996,125.96999697000138,54291.40145616 2025-06-03,01:50:24.000,154,11079777,-795,0,1748915423,12953.351826580001,125.92065305999859,54291.55517280001 2025-06-03,01:50:25.000,154,11079728,-795,0,1748915424,12953.607806359993,125.72327742000198,54291.534211440005 2025-06-03,01:50:26.000,154,11079696,-795,0,1748915425,12953.850313519994,125.46245961000386,54291.23376528 2025-06-03,01:50:27.000,154,11079715,-795,0,1748915426,12953.97830340999,125.34967352999956,54291.17786832 2025-06-03,01:50:28.000,154,11079710,-795,0,1748915427,12954.30164628999,125.2791822299987,54291.56215992 2025-06-03,01:50:29.000,154,11079633,-795,0,1748915428,12954.395954629996,125.08885572000145,54291.5901084 2025-06-03,01:50:30.000,154,11079754,-795,0,1748915429,12954.395954629996,124.94082399000035,54291.62504400001 2025-06-03,01:50:31.000,154,11079740,-795,0,1748915430,12954.443108799991,124.79279225999926,54291.701902320005 2025-06-03,01:50:32.000,154,11079714,-795,0,1748915431,12954.564362379992,124.5883674900033,54291.750812160004 2025-06-03,01:50:33.000,154,11079750,-795,0,1748915432,12954.779924299997,124.40509010999813,54291.94645152 2025-06-03,01:50:34.000,154,11079726,-795,0,1748915433,12954.840551089997,124.15132142999937,54291.89754168 2025-06-03,01:50:35.000,154,11079705,-795,0,1748915434,12954.921386809998,123.85525797000446,54291.31062360001 2025-06-03,01:50:36.000,154,11079690,-795,0,1748915435,12955.28514755,123.75657014999888,54291.68792808 2025-06-03,01:50:37.000,154,11079711,-795,0,1748915436,12955.42661006,123.65083320000122,54291.750812160004 2025-06-03,01:50:38.000,154,11079636,-795,0,1748915437,12955.56807257,123.58034190000035,54291.64600536001 2025-06-03,01:50:39.000,154,11079745,-795,0,1748915438,12955.763425559991,123.41821191000054,54292.01632272 2025-06-03,01:50:40.000,154,11079728,-795,0,1748915439,12955.965514859992,123.36181886999839,54291.99536136 2025-06-03,01:50:41.000,154,11079701,-795,0,1748915440,12956.187813089993,123.27018017999944,54291.95343864 2025-06-03,01:50:42.000,154,11079731,-795,0,1748915441,12956.47747441999,123.12214844999835,54292.204974960005 2025-06-03,01:50:43.000,154,11079754,-795,0,1748915442,12956.672827409995,122.96001845999854,54292.00234848 2025-06-03,01:50:44.000,154,11079705,-795,0,1748915443,12956.80081729999,122.7203480399985,54292.0442712 2025-06-03,01:50:45.000,154,11079665,-795,0,1748915444,12956.922070879991,122.43133371000295,54291.9045288 2025-06-03,01:50:46.000,154,11079655,-795,0,1748915445,12957.056797079997,122.07887720999861,54291.988374240005 2025-06-03,01:50:47.000,154,11079685,-795,0,1748915446,12957.292567930002,121.71937158000219,54292.13510376 2025-06-03,01:50:48.000,154,11079715,-795,0,1748915447,12957.481184609998,121.44445550999808,54292.33074312 2025-06-03,01:50:49.000,154,11079745,-795,0,1748915448,12957.663064979999,121.21888335000403,54292.43554992001 2025-06-03,01:50:50.000,154,11079769,-795,0,1748915449,12957.791054869995,121.05675336000422,54292.51939536 2025-06-03,01:50:51.000,154,11079778,-795,0,1748915450,12957.95946261999,121.04265509999823,54292.51240824001 2025-06-03,01:50:52.000,154,11079700,-795,0,1748915451,12958.181760849991,121.00036032000207,54292.540356720005 2025-06-03,01:50:53.000,154,11079677,-795,0,1748915452,12958.383850149992,120.979212930004,54292.6381764 2025-06-03,01:50:54.000,154,11079685,-795,0,1748915453,12958.558994209998,120.93691815000057,54292.68009912001 2025-06-03,01:50:55.000,154,11079722,-795,0,1748915454,12958.747610889994,120.88757423999778,54292.540356720005 2025-06-03,01:50:56.000,154,11079692,-795,0,1748915455,12959.07769007999,120.69019860000117,54292.93163544 2025-06-03,01:50:57.000,154,11079743,-795,0,1748915456,12959.414505579996,120.45052818000113,54293.00849376 2025-06-03,01:50:58.000,154,11079742,-795,0,1748915457,12959.663749049992,120.31659470999875,54293.25304296001 2025-06-03,01:50:59.000,154,11079742,-795,0,1748915458,12959.832156799988,120.26725080000324,54293.30195280001 2025-06-03,01:51:00.000,154,11079736,-795,0,1748915459,12959.852365729988,120.23200514999917,54293.00849376 2025-06-03,01:51:01.000,154,11079653,-795,0,1748915460,12959.973619309989,120.23905427999853,54293.05740360001 2025-06-03,01:51:02.000,154,11079729,-795,0,1748915461,12960.15549967999,120.1615138499983,54293.30195280001 2025-06-03,01:51:03.000,154,11079698,-795,0,1748915462,12960.26328064,120.05577690000064,54293.24605584 2025-06-03,01:51:04.000,154,11079748,-795,0,1748915463,12960.41821576999,120.0275803800032,54293.63733456001 2025-06-03,01:51:05.000,154,11079715,-795,0,1748915464,12960.52599673,119.97823647000041,54293.55348912 2025-06-03,01:51:06.000,154,11079691,-795,0,1748915465,12960.667459240001,119.88659778000147,54293.60239896 2025-06-03,01:51:07.000,154,11079757,-795,0,1748915466,12960.876284849997,119.83020473999932,54293.82598680001 2025-06-03,01:51:08.000,154,11079728,-795,0,1748915467,12961.064901529993,119.75266430999909,54293.75611560001 2025-06-03,01:51:09.000,154,11079714,-795,0,1748915468,12961.266990829994,119.5341412800044,54293.74214136 2025-06-03,01:51:10.000,154,11079676,-795,0,1748915469,12961.41518964999,119.3226673800018,54293.784064080006 2025-06-03,01:51:11.000,154,11079691,-795,0,1748915470,12961.50276168,119.20988130000478,54293.75611560001 2025-06-03,01:51:12.000,154,11079722,-795,0,1748915471,12961.610542639995,119.05480044000433,54293.7910512 2025-06-03,01:51:13.000,154,11079753,-795,0,1748915472,12961.72505991,118.8644739299998,54294.18931704001 2025-06-03,01:51:14.000,154,11079716,-795,0,1748915473,12961.778950389991,118.69529481000063,54294.25220112 2025-06-03,01:51:15.000,154,11079698,-795,0,1748915474,12961.62401526,118.54726307999954,54294.06354888001 2025-06-03,01:51:16.000,154,11079723,-795,0,1748915475,12961.671169429996,118.48382090999803,54294.23123976001 2025-06-03,01:51:17.000,154,11079717,-795,0,1748915476,12961.799159319991,118.33578918000421,54294.25220112 2025-06-03,01:51:18.000,154,11079710,-795,0,1748915477,12961.853049799996,118.24415048999799,54294.20329128 2025-06-03,01:51:19.000,154,11079722,-795,0,1748915478,12961.812631939996,118.2089048400012,54294.3500208 2025-06-03,01:51:20.000,154,11079735,-795,0,1748915479,12961.69811466999,118.24415048999799,54294.32905944001 2025-06-03,01:51:21.000,154,11079747,-795,0,1748915480,12961.63748787999,118.3075926599995,54294.6295056 2025-06-03,01:51:22.000,154,11079731,-795,0,1748915481,12961.610542639995,118.39218221999909,54294.790209360006 2025-06-03,01:51:23.000,154,11079750,-795,0,1748915482,12961.62401526,118.49791917000402,54294.936938880004 2025-06-03,01:51:24.000,154,11079728,-795,0,1748915483,12961.65769680999,118.56841047000489,54295.055719920005 2025-06-03,01:51:25.000,154,11079651,-795,0,1748915484,12961.738532529991,118.46972264999931,54294.75527376 2025-06-03,01:51:26.000,154,11079711,-795,0,1748915485,12961.819368249991,118.46267351999995,54294.888029040005 2025-06-03,01:51:27.000,154,11079658,-795,0,1748915486,12961.839577179991,118.5190665600021,54295.06270704 2025-06-03,01:51:28.000,154,11079716,-795,0,1748915487,12961.785686700001,118.68824568000127,54294.91597752 2025-06-03,01:51:29.000,154,11079757,-795,0,1748915488,12961.758741459991,118.87857218999852,54295.48892136 2025-06-03,01:51:30.000,154,11079737,-795,0,1748915489,12961.61727894999,119.13939000000391,54295.50289560001 2025-06-03,01:51:31.000,154,11079736,-795,0,1748915490,12961.59707001999,119.29447086000437,54295.69154784 2025-06-03,01:51:32.000,154,11079727,-795,0,1748915491,12961.60380633,119.42135520000011,54295.93609704001 2025-06-03,01:51:33.000,154,11079671,-795,0,1748915492,12961.718323599991,119.42840432999947,54295.83827736001 2025-06-03,01:51:34.000,154,11079728,-795,0,1748915493,12961.805895630001,119.42135520000011,54295.97801976 2025-06-03,01:51:35.000,154,11079757,-795,0,1748915494,12961.778950389991,119.3579130299986,54295.98500688001 2025-06-03,01:51:36.000,154,11079711,-795,0,1748915495,12961.879995039992,119.36496215999796,54296.166672 2025-06-03,01:51:37.000,154,11079734,-795,0,1748915496,12961.920412899992,119.28742172999773,54296.41820832001 2025-06-03,01:51:38.000,154,11079720,-795,0,1748915497,12962.109029580002,119.19578303999879,54296.82346128001 2025-06-03,01:51:39.000,154,11079724,-795,0,1748915498,12962.344800429993,119.06184957000369,54297.04006200001 2025-06-03,01:51:40.000,154,11079748,-795,0,1748915499,12962.405427219994,118.9138178400026,54297.1448688 2025-06-03,01:51:41.000,154,11079628,-795,0,1748915500,12962.466054009994,118.72349132999807,54297.09595896 2025-06-03,01:51:42.000,154,11079680,-795,0,1748915501,12962.51320817999,118.43447700000252,54296.72564160001 2025-06-03,01:51:43.000,154,11079648,-795,0,1748915502,12962.63446175999,118.18070832000376,54297.15884304001 2025-06-03,01:51:44.000,154,11079728,-795,0,1748915503,12962.67487961999,118.03972572000202,54297.403392240005 2025-06-03,01:51:45.000,154,11079749,-795,0,1748915504,12962.56036235,117.87054660000285,54297.48723768 2025-06-03,01:51:46.000,154,11079719,-795,0,1748915505,12962.344800429993,117.80710443000135,54297.72479976 2025-06-03,01:51:47.000,154,11079727,-795,0,1748915506,12962.358273049998,117.76480964999791,54298.03922016 2025-06-03,01:51:48.000,154,11079771,-795,0,1748915507,12962.365009359994,117.82825181999942,54298.30473072001 2025-06-03,01:51:49.000,154,11079656,-795,0,1748915508,12962.277437329998,117.89169399000093,54298.409537520005 2025-06-03,01:51:50.000,154,11079697,-795,0,1748915509,12962.223546849993,117.97628355000052,54298.26979512 2025-06-03,01:51:51.000,154,11079703,-795,0,1748915510,12962.169656370002,117.91989050999837,54298.39556328 2025-06-03,01:51:52.000,154,11079679,-795,0,1748915511,12962.189865300003,117.95513616000244,54298.54927992001 2025-06-03,01:51:53.000,154,11079716,-795,0,1748915512,12962.270701019988,117.87054660000285,54298.84972608 2025-06-03,01:51:54.000,154,11079723,-795,0,1748915513,12962.311118879988,117.74366225999984,54299.23401768 2025-06-03,01:51:55.000,154,11079747,-795,0,1748915514,12962.284173639993,117.53218836000451,54299.19209496001 2025-06-03,01:51:56.000,154,11079716,-795,0,1748915515,12962.351536739989,117.42645140999957,54299.5204896 2025-06-03,01:51:57.000,154,11079701,-795,0,1748915516,12962.486262939994,117.29956707000383,54299.820935760006 2025-06-03,01:51:58.000,154,11079702,-795,0,1748915517,12962.546889729994,117.16563360000146,54299.702154720006 2025-06-03,01:51:59.000,154,11079757,-795,0,1748915518,12962.64119807,116.79202970999904,54299.89080696001 2025-06-03,01:52:00.000,154,11079711,-795,0,1748915519,12962.61425282999,116.61580146000051,54299.93272968 2025-06-03,01:52:01.000,154,11079719,-795,0,1748915520,12962.63446175999,116.51711364000221,54300.06548496 2025-06-03,01:52:02.000,154,11079722,-795,0,1748915521,12962.64119807,116.43957321000198,54300.43580232 2025-06-03,01:52:03.000,154,11079751,-795,0,1748915522,12962.56036235,116.3549836500024,54300.78515832 2025-06-03,01:52:04.000,154,11079763,-795,0,1748915523,12962.432372459989,116.40432755999791,54300.973810560004 2025-06-03,01:52:05.000,154,11079641,-755,0,1748915524,12962.210074230003,116.42547495000326,54301.00175904 2025-06-03,01:52:06.000,154,11079676,-795,0,1748915525,12962.095556959997,116.48891712000477,54301.07163024 2025-06-03,01:52:07.000,154,11079636,-795,0,1748915526,12962.028193860002,116.39022929999919,54301.16944992 2025-06-03,01:52:08.000,154,11079700,-795,0,1748915527,12961.812631939996,116.29859061000025,54301.07861736 2025-06-03,01:52:09.000,154,11079761,-795,0,1748915528,12961.900203969992,116.23514843999874,54301.48387032 2025-06-03,01:52:10.000,154,11079745,-795,0,1748915529,12961.826104560001,116.27744322000217,54301.73540664001 2025-06-03,01:52:11.000,154,11079751,-795,0,1748915530,12961.65769680999,116.3056397399996,54302.07777552 2025-06-03,01:52:12.000,154,11079732,-795,0,1748915531,12961.610542639995,116.33383626000432,54302.28738912001 2025-06-03,01:52:13.000,154,11079669,-795,0,1748915532,12961.5835974,116.29859061000025,54302.601809520005 2025-06-03,01:52:14.000,154,11079726,-795,0,1748915533,12961.57686108999,116.12941149000108,54302.83238448001 2025-06-03,01:52:15.000,154,11079707,-795,0,1748915534,12961.630751569995,115.80515151000145,54302.69264208001 2025-06-03,01:52:16.000,154,11079686,-795,0,1748915535,12961.671169429996,115.38220371000352,54302.9441784 2025-06-03,01:52:17.000,154,11079708,-795,0,1748915536,12961.691378359996,115.02974720999919,54303.202701840004 2025-06-03,01:52:18.000,154,11079725,-795,0,1748915537,12961.731796219996,114.71958548999828,54303.58000632001 2025-06-03,01:52:19.000,154,11079739,-795,0,1748915538,12961.711587289996,114.41647290000401,54303.90840096 2025-06-03,01:52:20.000,154,11079707,-795,0,1748915539,12961.650960499996,114.23319551999884,54304.25076984001 2025-06-03,01:52:21.000,154,11079677,-795,0,1748915540,12961.529706919995,114.07106552999903,54304.46737056001 2025-06-03,01:52:22.000,154,11079704,-795,0,1748915541,12961.469080129995,113.9935250999988,54304.73986824 2025-06-03,01:52:23.000,154,11079745,-795,0,1748915542,12961.246781899994,113.831395109999,54304.711919760004 2025-06-03,01:52:24.000,154,11079713,-795,0,1748915543,12961.037956289998,113.73975642000005,54304.85864928 2025-06-03,01:52:25.000,154,11079725,-795,0,1748915544,12960.755031269997,113.60582294999767,54304.98441744 2025-06-03,01:52:26.000,154,11079701,-795,0,1748915545,12960.48557887,113.49303687000065,54305.19403104 2025-06-03,01:52:27.000,154,11079733,-795,0,1748915546,12960.26328064,113.44369295999786,54305.55736128 2025-06-03,01:52:28.000,154,11079686,-795,0,1748915547,12959.906256209993,113.38729992000299,54305.62723248 2025-06-03,01:52:29.000,154,11079662,-795,0,1748915548,12959.677221669997,113.41549644000042,54305.836846080005 2025-06-03,01:52:30.000,154,11079704,-795,0,1748915549,12959.549231780002,113.55647904000216,54306.353892959996 2025-06-03,01:52:31.000,154,11079742,-795,0,1748915550,12959.427978200001,113.67631424999854,54306.388828560004 2025-06-03,01:52:32.000,154,11079713,-795,0,1748915551,12959.192207349995,113.70451077000325,54306.34690584 2025-06-03,01:52:33.000,154,11079706,-795,0,1748915552,12959.03727221999,113.74680554999941,54306.59145504 2025-06-03,01:52:34.000,154,11079758,-795,0,1748915553,12958.841919229999,113.66926511999918,54306.93382392001 2025-06-03,01:52:35.000,154,11079722,-795,0,1748915554,12958.558994209998,113.57057730000088,54306.794081520005 2025-06-03,01:52:36.000,154,11079732,-795,0,1748915555,12958.410795390002,113.48598774000129,54307.3809996 2025-06-03,01:52:37.000,154,11079704,-795,0,1748915556,12958.228915020001,113.32385775000148,54307.6604844 2025-06-03,01:52:38.000,154,11079714,-795,0,1748915557,12957.88536321,112.9432047299997,54307.79323968001 2025-06-03,01:52:39.000,154,11079705,-795,0,1748915558,12957.454239369988,112.6330430099988,54307.93996920001 2025-06-03,01:52:40.000,154,11079717,-795,0,1748915559,12956.82102622999,112.56960084000457,54307.730355600004 2025-06-03,01:52:41.000,154,11079725,-795,0,1748915560,12956.282121429998,112.73877996000374,54307.95394344 2025-06-03,01:52:42.000,154,11079690,-795,0,1748915561,12955.985723789992,113.07713820000208,54308.31028656 2025-06-03,01:52:43.000,154,11079672,-795,0,1748915562,12955.655644599996,113.32385775000148,54308.59675848 2025-06-03,01:52:44.000,154,11079707,-795,0,1748915563,12955.291883859994,113.42959469999914,54308.9880372 2025-06-03,01:52:45.000,154,11079675,-795,0,1748915564,12954.928123119993,113.50713512999937,54309.07886976 2025-06-03,01:52:46.000,154,11079702,-795,0,1748915565,12954.557626069996,113.55647904000216,54309.309444720006 2025-06-03,01:52:47.000,154,11079641,-795,0,1748915566,12954.234283189995,113.61287208000431,54309.526045440005 2025-06-03,01:52:48.000,154,11079727,-795,0,1748915567,12953.857049829989,113.67631424999854,54309.623865120004 2025-06-03,01:52:49.000,154,11079725,-795,0,1748915568,12953.419189679997,113.70451077000325,54309.67976208 2025-06-03,01:52:50.000,154,11079754,-795,0,1748915569,12953.10258310999,113.71155990000261,54309.931298400006 2025-06-03,01:52:51.000,154,11079761,-795,0,1748915570,12952.785976539999,113.72565816000133,54310.1059764 2025-06-03,01:52:52.000,154,11079719,-795,0,1748915571,12952.496315210003,113.73975642000005,54310.462319520004 2025-06-03,01:52:53.000,154,11079777,-795,0,1748915572,12952.253808050002,113.75385467999877,54310.86058536001 2025-06-03,01:52:54.000,154,11079659,-795,0,1748915573,12951.98435564999,113.71155990000261,54310.916482320004 2025-06-03,01:52:55.000,154,11079740,-795,0,1748915574,12951.735112179995,113.6833633799979,54311.12609592001 2025-06-03,01:52:56.000,154,11079750,-795,0,1748915575,12951.526286569999,113.65516686000046,54311.31474816001 2025-06-03,01:52:57.000,154,11079721,-795,0,1748915576,12951.303988339998,113.70451077000325,54311.370645120005 2025-06-03,01:52:58.000,154,11079731,-795,0,1748915577,12951.081690109997,113.74680554999941,54311.59423296 2025-06-03,01:52:59.000,154,11079707,-795,0,1748915578,12950.973909150001,113.69041251000453,54311.887692 2025-06-03,01:53:00.000,154,11079688,-795,0,1748915579,12950.79202878,113.4366438299985,54312.12525408 2025-06-03,01:53:01.000,154,11079651,-795,0,1748915580,12950.54952162,113.09828559000016,54312.55845552 2025-06-03,01:53:02.000,154,11079734,-795,0,1748915581,12950.286805529999,112.88681169000483,54312.73313352001 2025-06-03,01:53:03.000,154,11079719,-795,0,1748915582,12950.037562060003,112.75992735000182,54312.99165696001 2025-06-03,01:53:04.000,154,11079704,-795,0,1748915583,12949.815263830002,112.82336952000333,54313.215244800005 2025-06-03,01:53:05.000,154,11079732,-795,0,1748915584,12949.478448329995,112.9432047299997,54313.1803092 2025-06-03,01:53:06.000,154,11079752,-795,0,1748915585,12949.20899593,113.07008907000272,54313.382935680005 2025-06-03,01:53:07.000,154,11079708,-795,0,1748915586,12948.872180429993,113.13353124000423,54313.648446240004 2025-06-03,01:53:08.000,154,11079712,-795,0,1748915587,12948.649882199992,113.16172776000167,54313.94889240001 2025-06-03,01:53:09.000,154,11079733,-795,0,1748915588,12948.454529210001,113.16877689000103,54314.45895216001 2025-06-03,01:53:10.000,154,11079738,-795,0,1748915589,12948.198549429995,113.16877689000103,54314.76638544001 2025-06-03,01:53:11.000,154,11079700,-795,0,1748915590,12947.98298750999,113.2392681900019,54315.09478008 2025-06-03,01:53:12.000,154,11079711,-795,0,1748915591,12947.747216659998,113.27451383999869,54315.29041944001 2025-06-03,01:53:13.000,154,11079728,-795,0,1748915592,12947.497973190002,113.24631732000125,54315.43714896001 2025-06-03,01:53:14.000,154,11079746,-795,0,1748915593,12947.329565439992,113.28156296999805,54315.730608000005 2025-06-03,01:53:15.000,154,11079738,-795,0,1748915594,12946.87149636,113.4013981800017,54315.81445344 2025-06-03,01:53:16.000,154,11079718,-715,0,1748915595,12946.494262999993,113.66221598999982,54316.08695112001 2025-06-03,01:53:17.000,154,11079670,-795,0,1748915596,12946.191129049992,113.95827945000201,54316.603998 2025-06-03,01:53:18.000,154,11079727,-795,0,1748915597,12945.760005209995,114.26844117000292,54317.03021232 2025-06-03,01:53:19.000,154,11079689,-795,0,1748915598,12945.295199819993,114.61384854000062,54317.20489032 2025-06-03,01:53:20.000,154,11079725,-795,0,1748915599,12944.938175390002,114.98040330000367,54317.456426640005 2025-06-03,01:53:21.000,154,11079675,-795,0,1748915600,12944.57441465,115.28351588999794,54317.805782639996 2025-06-03,01:53:22.000,154,11079760,-795,0,1748915601,12944.38579796999,115.63597239000228,54317.86866672 2025-06-03,01:53:23.000,154,11079736,-795,0,1748915602,12944.163499739989,115.90383932999976,54318.2809068 2025-06-03,01:53:24.000,154,11079701,-795,0,1748915603,12943.860365790002,116.18580453000322,54318.42763632 2025-06-03,01:53:25.000,154,11079671,-795,0,1748915604,12943.43597826,116.4184258200039,54318.57436584001 2025-06-03,01:53:26.000,154,11079701,-795,0,1748915605,12943.092426449999,116.552359289999,54318.98660592001 2025-06-03,01:53:27.000,154,11079636,-795,0,1748915606,12942.721929400002,116.7003910200001,54319.301026320005 2025-06-03,01:53:28.000,154,11079731,-795,0,1748915607,12942.445740689996,116.85547188000055,54319.54557552 2025-06-03,01:53:29.000,154,11079729,-795,0,1748915608,12942.142606739995,117.03874925999844,54319.83903456 2025-06-03,01:53:30.000,154,11079712,-795,0,1748915609,12941.785582309989,117.19383011999889,54319.60147248 2025-06-03,01:53:31.000,154,11079690,-795,0,1748915610,12941.596965629993,117.39120576000278,54319.971789840005 2025-06-03,01:53:32.000,154,11079689,-795,0,1748915611,12941.320776920002,117.5674340100013,54320.18140344001 2025-06-03,01:53:33.000,154,11079744,-795,0,1748915612,12941.11868762,117.73661313000048,54320.60761776 2025-06-03,01:53:34.000,154,11079673,-795,0,1748915613,12940.8357626,117.9974309399986,54320.98492224 2025-06-03,01:53:35.000,154,11079765,-795,0,1748915614,12940.472001859998,118.19480658000248,54320.977935120005 2025-06-03,01:53:36.000,154,11079690,-795,0,1748915615,12940.269912559997,118.42742787000316,54321.29235552 2025-06-03,01:53:37.000,154,11079717,-795,0,1748915616,12940.007196469996,118.54726307999954,54321.5648532 2025-06-03,01:53:38.000,154,11079761,-795,0,1748915617,12939.81184347999,118.70939306999935,54321.67664712 2025-06-03,01:53:39.000,154,11079706,-795,0,1748915618,12939.542391079995,118.81513002000429,54322.01202888 2025-06-03,01:53:40.000,154,11079747,-795,0,1748915619,12939.306620229989,118.85742480000044,54322.18670688 2025-06-03,01:53:41.000,154,11079678,-795,0,1748915620,12939.050640449997,118.84332654000173,54322.319462160005 2025-06-03,01:53:42.000,154,11079684,-795,0,1748915621,12938.895705319992,119.0759478300024,54322.62689544001 2025-06-03,01:53:43.000,154,11079729,-795,0,1748915622,12938.740770190001,119.3226673800018,54323.02516128 2025-06-03,01:53:44.000,154,11079778,-795,0,1748915623,12938.53868089,119.6680747499995,54323.255736240004 2025-06-03,01:53:45.000,154,11079745,-795,0,1748915624,12938.302910039994,119.94299082000362,54323.40945288 2025-06-03,01:53:46.000,154,11079725,-795,0,1748915625,12938.080611809994,120.31659470999875,54323.61906648 2025-06-03,01:53:47.000,154,11079695,-795,0,1748915626,12937.891995129998,120.71134598999924,54323.74483464 2025-06-03,01:53:48.000,154,11079735,-795,0,1748915627,12937.683169520002,121.15544118000253,54324.0802164 2025-06-03,01:53:49.000,154,11079686,-795,0,1748915628,12937.44066236,121.5360942000043,54324.29681712 2025-06-03,01:53:50.000,154,11079701,-795,0,1748915629,12937.17794627,121.93084548000479,54324.40162392001 2025-06-03,01:53:51.000,154,11079748,-795,0,1748915630,12936.847867079989,122.29740024000057,54324.70905720001 2025-06-03,01:53:52.000,154,11079698,-795,0,1748915631,12936.564942060002,122.67100413000298,54324.99552912001 2025-06-03,01:53:53.000,154,11079711,-795,0,1748915632,12936.416743239992,122.99526411000261,54325.25405256 2025-06-03,01:53:54.000,154,11079726,-795,0,1748915633,12936.24159918,123.36181886999839,54325.512576 2025-06-03,01:53:55.000,154,11079739,-795,0,1748915634,12935.99909202,123.59444015999907,54325.40776920001 2025-06-03,01:53:56.000,154,11079739,-795,0,1748915635,12935.554495559998,123.8341105799991,54325.29597528 2025-06-03,01:53:57.000,154,11079735,-795,0,1748915636,12935.379351499992,124.16541968999809,54325.73616384001 2025-06-03,01:53:58.000,154,11079700,-795,0,1748915637,12934.988645519996,124.57426923000457,54325.82000928 2025-06-03,01:53:59.000,154,11079719,-795,0,1748915638,12934.59120322999,124.8985292100042,54326.12045544001 2025-06-03,01:54:00.000,154,11079730,-795,0,1748915639,12934.099452599992,125.32147701000213,54326.19032664 2025-06-03,01:54:01.000,154,11079705,-795,0,1748915640,12933.789582339996,125.66688437999983,54326.38596600001 2025-06-03,01:54:02.000,154,11079716,-795,0,1748915641,12933.45950315,126.0122917500048,54326.5955796 2025-06-03,01:54:03.000,154,11079736,-795,0,1748915642,12933.102478719993,126.35064999000315,54326.56763112 2025-06-03,01:54:04.000,154,11079725,-795,0,1748915643,12932.698300119991,126.68900823000149,54326.64448944 2025-06-03,01:54:05.000,154,11079641,-795,0,1748915644,12932.24023104,126.97097342999768,54326.65147656001 2025-06-03,01:54:06.000,154,11079721,-795,0,1748915645,12931.842788749993,127.26703688999987,54326.777244720004 2025-06-03,01:54:07.000,154,11079732,-795,0,1748915646,12931.458819079991,127.57014948000142,54326.8750644 2025-06-03,01:54:08.000,154,11079710,-795,0,1748915647,12931.08158572,127.94375337000383,54327.280317360004 2025-06-03,01:54:09.000,154,11079742,-795,0,1748915648,12930.778451769998,128.23981682999874,54327.34320144001 2025-06-03,01:54:10.000,154,11079710,-795,0,1748915649,12930.279964829992,128.51473290000285,54327.31525296 2025-06-03,01:54:11.000,154,11079741,-795,0,1748915650,12929.89599515999,128.7685015800016,54327.48294384 2025-06-03,01:54:12.000,154,11079699,-795,0,1748915651,12929.592861209989,129.015221130001,54327.44102112001 2025-06-03,01:54:13.000,154,11079684,-795,0,1748915652,12929.222364159992,129.2266950300036,54327.5737764 2025-06-03,01:54:14.000,154,11079712,-795,0,1748915653,12928.811449249995,129.46636545000365,54327.5737764 2025-06-03,01:54:15.000,154,11079757,-795,0,1748915654,12928.306225999993,129.67783934999898,54327.350188560005 2025-06-03,01:54:16.000,154,11079714,-795,0,1748915655,12927.989619430002,130.02324672000395,54327.81133848 2025-06-03,01:54:17.000,154,11079741,-795,0,1748915656,12927.632594999995,130.34750670000358,54328.03492632 2025-06-03,01:54:18.000,154,11079731,-795,0,1748915657,12927.32272474,130.69291407000128,54328.083836159996 2025-06-03,01:54:19.000,154,11079707,-795,0,1748915658,12926.985909239993,130.9678301399981,54328.083836159996 2025-06-03,01:54:20.000,154,11079744,-795,0,1748915659,12926.554785399996,131.3484831599999,54327.96505512001 2025-06-03,01:54:21.000,154,11079715,-795,0,1748915660,12926.191024659995,131.64454662000207,54327.958068 2025-06-03,01:54:22.000,154,11079729,-795,0,1748915661,12925.800318679998,131.95470834000298,54328.118771760004 2025-06-03,01:54:23.000,154,11079740,-795,0,1748915662,12925.355722219996,132.2507717999979,54328.118771760004 2025-06-03,01:54:24.000,154,11079734,-795,0,1748915663,12924.93807099999,132.6102774300016,54328.1676816 2025-06-03,01:54:25.000,154,11079732,-795,0,1748915664,12924.540628709998,132.94158654000057,54328.39825656001 2025-06-03,01:54:26.000,154,11079762,-795,0,1748915665,12924.10950487,133.31519043000299,54328.48908912 2025-06-03,01:54:27.000,154,11079731,-795,0,1748915666,12923.84678878,133.69584345000476,54328.60088304 2025-06-03,01:54:28.000,154,11079724,-795,0,1748915667,12923.624490549999,133.99895603999903,54328.76857392 2025-06-03,01:54:29.000,154,11079745,-795,0,1748915668,12923.395456009988,134.21042994000163,54328.53799896 2025-06-03,01:54:30.000,154,11079719,-795,0,1748915669,12923.004750029992,134.4641986200004,54328.5519732 2025-06-03,01:54:31.000,154,11079718,-795,0,1748915670,12922.47931784999,134.70386904000043,54328.454153520004 2025-06-03,01:54:32.000,154,11079721,-795,0,1748915671,12922.041457699997,134.91534294000303,54328.237552800005 2025-06-03,01:54:33.000,154,11079662,-795,0,1748915672,12921.711378510001,135.21845553000458,54328.68472848001 2025-06-03,01:54:34.000,154,11079730,-795,0,1748915673,12921.32067252999,135.52156811999885,54328.88036784001 2025-06-03,01:54:35.000,154,11079711,-795,0,1748915674,12920.808712969992,135.81058245000168,54328.621844400004 2025-06-03,01:54:36.000,154,11079746,-795,0,1748915675,12920.485370089991,136.0854985199985,54328.87338072 2025-06-03,01:54:37.000,154,11079700,-795,0,1748915676,12920.12160934999,136.3463163300039,54328.73363832001 2025-06-03,01:54:38.000,154,11079713,-795,0,1748915677,12919.670276579993,136.53664284000115,54328.621844400004 2025-06-03,01:54:39.000,154,11079745,-795,0,1748915678,12919.25262536,136.7269693499984,54328.57992168 2025-06-03,01:54:40.000,154,11079730,-795,0,1748915679,12918.774347349994,136.96663976999844,54328.54498608001 2025-06-03,01:54:41.000,154,11079752,-795,0,1748915680,12918.410586609993,137.2345067100032,54328.754599679996 2025-06-03,01:54:42.000,154,11079696,-795,0,1748915681,12918.093980040001,137.4953245200013,54328.859406480005 2025-06-03,01:54:43.000,154,11079714,-795,0,1748915682,12917.777373469995,137.79843711000285,54328.96421328 2025-06-03,01:54:44.000,154,11079737,-795,0,1748915683,12917.440557969989,138.06630405000033,54328.91530344 2025-06-03,01:54:45.000,154,11079676,-795,0,1748915684,12917.144160329997,138.29187621000165,54328.54498608001 2025-06-03,01:54:46.000,154,11079724,-795,0,1748915685,12916.83429007,138.46105533000082,54328.54498608001 2025-06-03,01:54:47.000,154,11079708,-795,0,1748915686,12916.55136505,138.6584309700047,54328.55896032 2025-06-03,01:54:48.000,154,11079724,-795,0,1748915687,12916.275176339994,138.86285574000067,54328.621844400004 2025-06-03,01:54:49.000,154,11079725,-795,0,1748915688,12916.019196560002,139.01793660000112,54328.65678 2025-06-03,01:54:50.000,154,11079741,-795,0,1748915689,12915.628490579991,139.11662441999943,54328.67075424 2025-06-03,01:54:51.000,154,11079754,-795,0,1748915690,12915.460082829995,139.27170527999988,54328.84543224 2025-06-03,01:54:52.000,154,11079709,-795,0,1748915691,12915.156948879994,139.4338352699997,54328.91530344 2025-06-03,01:54:53.000,154,11079686,-795,0,1748915692,12914.927914339998,139.546621350004,54328.8663936 2025-06-03,01:54:54.000,154,11079665,-795,0,1748915693,12914.705616109997,139.60301438999886,54328.55896032 2025-06-03,01:54:55.000,154,11079774,-795,0,1748915694,12914.37553692,139.72284960000252,54328.36332096 2025-06-03,01:54:56.000,154,11079728,-795,0,1748915695,12914.13302976,139.8567830700049,54328.51703760001 2025-06-03,01:54:57.000,154,11079772,-795,0,1748915696,12913.870313669999,139.96956915000192,54328.49607624001 2025-06-03,01:54:58.000,154,11079724,-795,0,1748915697,12913.607597579998,140.12465001000237,54328.84543224 2025-06-03,01:54:59.000,154,11079728,-795,0,1748915698,12913.358354110002,140.3008782600009,54328.82447088 2025-06-03,01:55:00.000,154,11079701,-795,0,1748915699,12912.98785705999,140.44186086000263,54328.76857392 2025-06-03,01:55:01.000,154,11079698,-795,0,1748915700,12912.603887389989,140.66743302000395,54328.56594744001 2025-06-03,01:55:02.000,154,11079690,-795,0,1748915701,12912.260335580002,140.83661214000313,54328.5519732 2025-06-03,01:55:03.000,154,11079712,-795,0,1748915702,12911.842684359995,140.90005431000463,54328.572934560005 2025-06-03,01:55:04.000,154,11079714,-795,0,1748915703,12911.559759339994,140.98464387000422,54328.70568984 2025-06-03,01:55:05.000,154,11079724,-795,0,1748915704,12911.236416459993,141.14677386000403,54328.67774136 2025-06-03,01:55:06.000,154,11079707,-795,0,1748915705,12910.899600960001,141.29480558999785,54328.96421328 2025-06-03,01:55:07.000,154,11079710,-795,0,1748915706,12910.65035748999,141.50627949000045,54329.13190416 2025-06-03,01:55:08.000,154,11079714,-795,0,1748915707,12910.33375092,141.7248025200024,54329.26465944001 2025-06-03,01:55:09.000,154,11079720,-795,0,1748915708,12909.949781249998,141.87988338000287,54329.28562080001 2025-06-03,01:55:10.000,154,11079702,-795,0,1748915709,12909.612965749991,142.06316076000076,54329.05504584 2025-06-03,01:55:11.000,154,11079725,-795,0,1748915710,12909.242468699995,142.1829959700044,54328.85241936001 2025-06-03,01:55:12.000,154,11079703,-795,0,1748915711,12908.986488919989,142.35922422000294,54328.85241936001 2025-06-03,01:55:13.000,154,11079699,-795,0,1748915712,12908.811344859998,142.58479638000426,54328.9362648 2025-06-03,01:55:14.000,154,11079776,-795,0,1748915713,12908.642937110002,142.7962702799996,54328.99914888001 2025-06-03,01:55:15.000,154,11079699,-795,0,1748915714,12908.360012090001,142.87381070999982,54329.089981439996 2025-06-03,01:55:16.000,154,11079711,-795,0,1748915715,12907.98951503999,143.042989829999,54328.83844512 2025-06-03,01:55:17.000,154,11079736,-795,0,1748915716,12907.841316219994,143.30380764000438,54329.13889128001 2025-06-03,01:55:18.000,154,11079685,-795,0,1748915717,12907.504500720002,143.48708502000227,54328.97120040001 2025-06-03,01:55:19.000,154,11079708,-795,0,1748915718,12907.194630459991,143.628067620004,54328.71966408 2025-06-03,01:55:20.000,154,11079743,-795,0,1748915719,12906.89823282,143.67036240000016,54328.621844400004 2025-06-03,01:55:21.000,154,11079726,-795,0,1748915720,12906.554681009999,143.75495195999974,54328.53101184 2025-06-03,01:55:22.000,154,11079730,-795,0,1748915721,12906.393009569998,143.83249238999997,54328.62883152 2025-06-03,01:55:23.000,154,11079717,-795,0,1748915722,12906.089875619997,143.8747871700034,54328.85241936001 2025-06-03,01:55:24.000,154,11079723,-795,0,1748915723,12905.705905949995,143.88183630000276,54328.740625440005 2025-06-03,01:55:25.000,154,11079676,-795,0,1748915724,12905.294991039998,143.9100328200002,54328.44017928 2025-06-03,01:55:26.000,154,11079685,-795,0,1748915725,12904.937966609992,143.99462237999978,54328.44017928 2025-06-03,01:55:27.000,154,11079682,-795,0,1748915726,12904.59441479999,144.1708506299983,54328.21659144 2025-06-03,01:55:28.000,154,11079710,-795,0,1748915727,12904.27780823,144.26248932000453,54328.22357856 2025-06-03,01:55:29.000,154,11079721,-795,0,1748915728,12903.887102250002,144.35412801000348,54328.13274600001 2025-06-03,01:55:30.000,154,11079710,-795,0,1748915729,12903.550286749996,144.4175701799977,54328.03492632 2025-06-03,01:55:31.000,154,11079733,-795,0,1748915730,12903.27409803999,144.37527540000156,54328.20960432001 2025-06-03,01:55:32.000,154,11079711,-795,0,1748915731,12903.13263552999,144.1849488900043,54328.07684904 2025-06-03,01:55:33.000,154,11079656,-795,0,1748915732,12903.05853612,144.06511368000065,54328.237552800005 2025-06-03,01:55:34.000,154,11079691,-795,0,1748915733,12902.883392059994,143.94527847000427,54328.20960432001 2025-06-03,01:55:35.000,154,11079747,-795,0,1748915734,12902.600467039993,143.85363977999805,54327.79037712 2025-06-03,01:55:36.000,154,11079746,-795,0,1748915735,12902.452268219997,143.83249238999997,54327.79736424001 2025-06-03,01:55:37.000,154,11079733,-795,0,1748915736,12902.16260689,143.80429587000253,54327.685570320005 2025-06-03,01:55:38.000,154,11079746,-795,0,1748915737,12901.85273662999,143.79019761000382,54327.47595672 2025-06-03,01:55:39.000,154,11079738,-795,0,1748915738,12901.85273662999,143.74085370000103,54327.87422256001 2025-06-03,01:55:40.000,154,11079733,-795,0,1748915739,12901.744955669994,143.628067620004,54327.99999072 2025-06-03,01:55:41.000,154,11079710,-795,0,1748915740,12901.596756849998,143.5787237100012,54327.81133848 2025-06-03,01:55:42.000,154,11079687,-795,0,1748915741,12901.320568139992,143.52937979999842,54327.59473776 2025-06-03,01:55:43.000,154,11079652,-795,0,1748915742,12901.212787179997,143.53642892999778,54327.39211128001 2025-06-03,01:55:44.000,154,11079734,-795,0,1748915743,12901.111742529996,143.55757632000314,54327.26634312 2025-06-03,01:55:45.000,154,11079741,-795,0,1748915744,12900.86249906,143.55757632000314,54327.12660072001 2025-06-03,01:55:46.000,154,11079722,-795,0,1748915745,12900.747981789995,143.58577284000057,54327.112626480004 2025-06-03,01:55:47.000,154,11079683,-795,0,1748915746,12900.606519279994,143.6633132700008,54327.112626480004 2025-06-03,01:55:48.000,154,11079691,-795,0,1748915747,12900.492002009989,143.68446065999888,54327.42704688 2025-06-03,01:55:49.000,154,11079685,-795,0,1748915748,12900.316857949998,143.58577284000057,54327.24538176001 2025-06-03,01:55:50.000,154,11079691,-795,0,1748915749,12900.202340679993,143.501183280001,54327.1196136 2025-06-03,01:55:51.000,154,11079666,-795,0,1748915750,12899.932888279996,143.42364285000076,54326.93096136 2025-06-03,01:55:52.000,154,11079653,-795,0,1748915751,12899.75774421999,143.3813480700046,54326.62352808001 2025-06-03,01:55:53.000,154,11079680,-795,0,1748915752,12899.63649063999,143.43069198000012,54326.735322 2025-06-03,01:55:54.000,154,11079702,-795,0,1748915753,12899.45461026999,143.501183280001,54326.609553840004 2025-06-03,01:55:55.000,154,11079718,-795,0,1748915754,12899.111058459988,143.5152815399997,54326.28814632001 2025-06-03,01:55:56.000,154,11079733,-795,0,1748915755,12898.996541189998,143.53642892999778,54326.57461824001 2025-06-03,01:55:57.000,154,11079734,-795,0,1748915756,12898.868551300002,143.55757632000314,54326.5955796 2025-06-03,01:55:58.000,154,11079672,-795,0,1748915757,12898.551944729996,143.5787237100012,54326.225262240005 2025-06-03,01:55:59.000,154,11079703,-795,0,1748915758,12898.53847210999,143.55052719000378,54326.32308192 2025-06-03,01:56:00.000,154,11079723,-795,0,1748915759,12898.410482219995,143.48708502000227,54325.98770016 2025-06-03,01:56:01.000,154,11079681,-795,0,1748915760,12898.248810779995,143.3179059000031,54325.81302216001 2025-06-03,01:56:02.000,154,11079681,-795,0,1748915761,12898.29596494999,143.15577591000329,54325.77808656 2025-06-03,01:56:03.000,154,11079718,-795,0,1748915762,12898.25554708999,143.03594069999963,54325.86193200001 2025-06-03,01:56:04.000,154,11079726,-795,0,1748915763,12898.147766129994,142.99364592000347,54325.84795776 2025-06-03,01:56:05.000,154,11079667,-795,0,1748915764,12897.925467899993,143.03594069999963,54325.81302216001 2025-06-03,01:56:06.000,154,11079623,-795,0,1748915765,12897.757060149997,143.07823548000306,54325.7571252 2025-06-03,01:56:07.000,154,11079623,-795,0,1748915766,12897.615597639997,143.1205302599992,54325.722189600005 2025-06-03,01:56:08.000,154,11079735,-795,0,1748915767,12897.467398820001,143.21216894999816,54325.512576 2025-06-03,01:56:09.000,154,11079738,-795,0,1748915768,12897.32593631,143.30380764000438,54325.34488512 2025-06-03,01:56:10.000,154,11079765,-795,0,1748915769,12897.07669283999,143.40249546000268,54325.100335920004 2025-06-03,01:56:11.000,154,11079708,-795,0,1748915770,12896.867867229994,143.49413415000163,54324.953606400006 2025-06-03,01:56:12.000,154,11079687,-795,0,1748915771,12896.807240439994,143.5998710999993,54324.98155488 2025-06-03,01:56:13.000,154,11079722,-795,0,1748915772,12896.578205899998,143.69150978999824,54324.98155488 2025-06-03,01:56:14.000,154,11079679,-795,0,1748915773,12896.430007080002,143.7620010899991,54324.79290264 2025-06-03,01:56:15.000,154,11079719,-795,0,1748915774,12896.207708850001,143.85363977999805,54324.47848224 2025-06-03,01:56:16.000,154,11079687,-795,0,1748915775,12896.1066642,143.79724674000317,54324.27585576001 2025-06-03,01:56:17.000,154,11079706,-795,0,1748915776,12896.072982649996,143.86068891000468,54324.045280800005 2025-06-03,01:56:18.000,154,11079704,-795,0,1748915777,12896.08645527,143.86773804000404,54324.06624216001 2025-06-03,01:56:19.000,154,11079731,-795,0,1748915778,12896.02582848,143.8113450000019,54323.95444824 2025-06-03,01:56:20.000,154,11079703,-795,0,1748915779,12895.951729069995,143.8465906499987,54323.86361568 2025-06-03,01:56:21.000,154,11079731,-795,0,1748915780,12895.81700286999,143.86773804000404,54323.84265432 2025-06-03,01:56:22.000,154,11079718,-795,0,1748915781,12895.662067739999,143.91708194999956,54323.87060280001 2025-06-03,01:56:23.000,154,11079745,-795,0,1748915782,12895.459978439998,143.98757325000042,54323.64002784 2025-06-03,01:56:24.000,154,11079774,-795,0,1748915783,12895.244416519992,144.07921193999937,54323.50727256 2025-06-03,01:56:25.000,154,11079720,-795,0,1748915784,12894.995173049996,144.1708506299983,54323.067084 2025-06-03,01:56:26.000,154,11079714,-795,0,1748915785,12894.82002898999,144.24134192999918,54322.94830296 2025-06-03,01:56:27.000,154,11079719,-795,0,1748915786,12894.60446707,144.31183323000005,54322.822534800005 2025-06-03,01:56:28.000,154,11079732,-795,0,1748915787,12894.429323009994,144.34002975000476,54322.74567648001 2025-06-03,01:56:29.000,154,11079748,-795,0,1748915788,12894.220497399998,144.34002975000476,54322.68977952 2025-06-03,01:56:30.000,154,11079705,-795,0,1748915789,12893.930836070002,144.3682262700022,54322.42426896 2025-06-03,01:56:31.000,154,11079754,-795,0,1748915790,12893.695065219996,144.4175701799977,54322.49414016 2025-06-03,01:56:32.000,154,11079734,-795,0,1748915791,12893.452558059995,144.42461931000435,54322.19369400001 2025-06-03,01:56:33.000,154,11079700,-795,0,1748915792,12893.122478869998,144.42461931000435,54321.844338 2025-06-03,01:56:34.000,154,11079690,-795,0,1748915793,12893.021434219998,144.44576670000242,54321.76049256001 2025-06-03,01:56:35.000,154,11079691,-795,0,1748915794,12892.718300269997,144.38937366000027,54321.432097920006 2025-06-03,01:56:36.000,154,11079738,-795,0,1748915795,12892.556628829996,144.4175701799977,54321.3901752 2025-06-03,01:56:37.000,154,11079662,-795,0,1748915796,12892.42863894,144.33298061999812,54321.41812368 2025-06-03,01:56:38.000,154,11079735,-795,0,1748915797,12892.18613178,144.2836367100026,54321.383188080006 2025-06-03,01:56:39.000,154,11079697,-795,0,1748915798,12891.990778789994,144.16380149999895,54321.243445680004 2025-06-03,01:56:40.000,154,11079748,-795,0,1748915799,12891.728062699993,144.0580645500013,54320.96396088 2025-06-03,01:56:41.000,154,11079727,-795,0,1748915800,12891.424928749992,144.08626106999873,54320.57966928 2025-06-03,01:56:42.000,154,11079761,-795,0,1748915801,12891.377774579996,143.99462237999978,54320.572682160004 2025-06-03,01:56:43.000,154,11079766,-795,0,1748915802,12891.24304837999,143.86773804000404,54320.46088824 2025-06-03,01:56:44.000,154,11079724,-795,0,1748915803,12891.08811325,143.8113450000019,54320.30018448001 2025-06-03,01:56:45.000,154,11079663,-795,0,1748915804,12890.872551329994,143.79724674000317,54319.85999592 2025-06-03,01:56:46.000,154,11079690,-795,0,1748915805,12890.710879889994,143.71970631000295,54320.020699680004 2025-06-03,01:56:47.000,154,11079676,-795,0,1748915806,12890.582889999998,143.6633132700008,54319.8180732 2025-06-03,01:56:48.000,154,11079759,-795,0,1748915807,12890.367328079992,143.62101849000464,54319.66435656 2025-06-03,01:56:49.000,154,11079729,-795,0,1748915808,12890.138293539996,143.5646254500025,54319.48269144 2025-06-03,01:56:50.000,154,11079716,-795,0,1748915809,12889.88905007,143.59282196999993,54318.95865744001 2025-06-03,01:56:51.000,154,11079774,-795,0,1748915810,12889.7071697,143.65626414000144,54318.81192792 2025-06-03,01:56:52.000,154,11079743,-795,0,1748915811,12889.498344089989,143.64216588000272,54318.65821128 2025-06-03,01:56:53.000,154,11079739,-795,0,1748915812,12889.269309549993,143.628067620004,54318.46955904 2025-06-03,01:56:54.000,154,11079649,-795,0,1748915813,12889.026802389992,143.57167458000185,54318.39270072 2025-06-03,01:56:55.000,154,11079714,-795,0,1748915814,12888.73040475,143.5152815399997,54318.04334472 2025-06-03,01:56:56.000,154,11079698,-795,0,1748915815,12888.575469619995,143.45888850000483,54317.92456368 2025-06-03,01:56:57.000,154,11079718,-795,0,1748915816,12888.386852939999,143.36020067999925,54317.74988568 2025-06-03,01:56:58.000,154,11079732,-795,0,1748915817,12888.265599359998,143.34610242000053,54317.526297840006 2025-06-03,01:56:59.000,154,11079727,-795,0,1748915818,12888.124136849998,143.28266024999903,54317.337645600004 2025-06-03,01:57:00.000,154,11079676,-795,0,1748915819,12887.948992789992,143.24741460000223,54317.15598048 2025-06-03,01:57:01.000,154,11079730,-795,0,1748915820,12887.821002899997,143.1064320000005,54316.80662448001 2025-06-03,01:57:02.000,154,11079730,-795,0,1748915821,12887.746903489991,143.0077441800022,54316.84854720001 2025-06-03,01:57:03.000,154,11079692,-795,0,1748915822,12887.54481418999,142.90200723000453,54316.80662448001 2025-06-03,01:57:04.000,154,11079713,-795,0,1748915823,12887.42356060999,142.78217202000087,54316.58303664 2025-06-03,01:57:05.000,154,11079749,-795,0,1748915824,12887.106954039999,142.71872984999936,54316.331500320004 2025-06-03,01:57:06.000,154,11079673,-795,0,1748915825,12886.891392119993,142.70463159000064,54315.96118296001 2025-06-03,01:57:07.000,154,11079729,-795,0,1748915826,12886.689302819992,142.76807376000215,54315.77253072001 2025-06-03,01:57:08.000,154,11079710,-795,0,1748915827,12886.460268279996,142.88085983999918,54315.58387848001 2025-06-03,01:57:09.000,154,11079694,-795,0,1748915828,12886.298596839995,142.97249852999812,54315.514007280006 2025-06-03,01:57:10.000,154,11079665,-795,0,1748915829,12886.015671819994,143.01479331000155,54315.33234216 2025-06-03,01:57:11.000,154,11079709,-795,0,1748915830,12885.800109899988,143.06413722000434,54315.46509744001 2025-06-03,01:57:12.000,154,11079731,-795,0,1748915831,12885.598020600002,143.0077441800022,54315.178625520006 2025-06-03,01:57:13.000,154,11079749,-795,0,1748915832,12885.382458679996,143.0077441800022,54315.12272856001 2025-06-03,01:57:14.000,154,11079742,-795,0,1748915833,12885.193842,143.01479331000155,54315.08779296 2025-06-03,01:57:15.000,154,11079740,-795,0,1748915834,12884.836817569994,143.0218424400009,54314.47991352001 2025-06-03,01:57:16.000,154,11079699,-795,0,1748915835,12884.789663399999,143.042989829999,54314.54978472001 2025-06-03,01:57:17.000,154,11079710,-795,0,1748915836,12884.574101479993,143.1064320000005,54314.47991352001 2025-06-03,01:57:18.000,154,11079705,-795,0,1748915837,12884.311385389992,143.169874170002,54314.34715824 2025-06-03,01:57:19.000,154,11079707,-795,0,1748915838,12884.05540561,143.31085677000374,54314.437990800005 2025-06-03,01:57:20.000,154,11079731,-795,0,1748915839,12883.779216899995,143.47298676000355,54314.16549312001 2025-06-03,01:57:21.000,154,11079752,-795,0,1748915840,12883.476082949994,143.5152815399997,54314.01177648 2025-06-03,01:57:22.000,154,11079734,-795,0,1748915841,12883.368301989998,143.55757632000314,54314.03273784 2025-06-03,01:57:23.000,154,11079739,-795,0,1748915842,12883.119058520002,143.54347806000442,54313.53665232 2025-06-03,01:57:24.000,154,11079738,-795,0,1748915843,12882.957387080001,143.58577284000057,54313.65543336 2025-06-03,01:57:25.000,154,11079696,-795,0,1748915844,12882.58689002999,143.5152815399997,54313.36197432 2025-06-03,01:57:26.000,154,11079685,-795,0,1748915845,12882.34438286999,143.4165937200014,54313.20127056 2025-06-03,01:57:27.000,154,11079663,-795,0,1748915846,12882.068194159998,143.28266024999903,54313.25716752001 2025-06-03,01:57:28.000,154,11079737,-795,0,1748915847,12881.677488180001,143.09233374000178,54312.98466984 2025-06-03,01:57:29.000,154,11079726,-795,0,1748915848,12881.562970909996,142.85266332000174,54313.13139936 2025-06-03,01:57:30.000,154,11079724,-795,0,1748915849,12881.42824470999,142.66938594000385,54312.95672136 2025-06-03,01:57:31.000,154,11079712,-795,0,1748915850,12881.16552861999,142.69758246000129,54312.67723656 2025-06-03,01:57:32.000,154,11079728,-795,0,1748915851,12880.909548839998,142.78217202000087,54312.39775176001 2025-06-03,01:57:33.000,154,11079719,-795,0,1748915852,12880.613151199992,142.88085983999918,54312.34884192001 2025-06-03,01:57:34.000,154,11079732,-795,0,1748915853,12880.101191639995,142.97249852999812,54312.209099520005 2025-06-03,01:57:35.000,154,11079715,-795,0,1748915854,12879.757639829993,143.02889157000027,54311.69903976001 2025-06-03,01:57:36.000,154,11079737,-795,0,1748915855,12879.521868980002,143.01479331000155,54311.992498800006 2025-06-03,01:57:37.000,154,11079726,-795,0,1748915856,12879.299570750001,142.94430201000068,54311.85974352 2025-06-03,01:57:38.000,154,11079735,-795,0,1748915857,12879.17831717,142.91610549000325,54311.922627600004 2025-06-03,01:57:39.000,154,11079732,-795,0,1748915858,12878.9964368,142.83856506000302,54311.81782080001 2025-06-03,01:57:40.000,154,11079737,-795,0,1748915859,12878.74719332999,142.86676158000046,54311.47545192 2025-06-03,01:57:41.000,154,11079674,-795,0,1748915860,12878.417114139993,142.94430201000068,54311.272825440006 2025-06-03,01:57:42.000,154,11079718,-795,0,1748915861,12878.174606979992,142.99364592000347,54311.14705728001 2025-06-03,01:57:43.000,154,11079748,-795,0,1748915862,12877.925363509996,143.1064320000005,54311.14705728001 2025-06-03,01:57:44.000,154,11079751,-795,0,1748915863,12877.723274209995,143.18397243000072,54311.24487696001 2025-06-03,01:57:45.000,154,11079729,-795,0,1748915864,12877.393195019999,143.19807068999944,54311.12609592001 2025-06-03,01:57:46.000,154,11079712,-795,0,1748915865,12877.170896789998,143.2685619900003,54310.97237928 2025-06-03,01:57:47.000,154,11079739,-795,0,1748915866,12877.009225349997,143.28970937999838,54310.95141792 2025-06-03,01:57:48.000,154,11079745,-795,0,1748915867,12876.861026530001,143.4165937200014,54310.75577856 2025-06-03,01:57:49.000,154,11079648,-795,0,1748915868,12876.6387283,143.50823241000035,54310.70686872 2025-06-03,01:57:50.000,154,11079701,-795,0,1748915869,12876.39622114,143.5787237100012,54310.47629376001 2025-06-03,01:57:51.000,154,11079771,-795,0,1748915870,12876.140241359994,143.67036240000016,54310.34353848 2025-06-03,01:57:52.000,154,11079727,-795,0,1748915871,12875.810162169997,143.74085370000103,54310.315590000006 2025-06-03,01:57:53.000,154,11079738,-795,0,1748915872,12875.661963350001,143.8113450000019,54310.2806544 2025-06-03,01:57:54.000,154,11079758,-795,0,1748915873,12875.567655009996,143.83954151999933,54310.266680160006 2025-06-03,01:57:55.000,154,11079742,-795,0,1748915874,12875.325147849995,143.75495195999974,54310.01514384 2025-06-03,01:57:56.000,154,11079733,-795,0,1748915875,12875.23757582,143.75495195999974,54309.742646160004 2025-06-03,01:57:57.000,154,11079680,-795,0,1748915876,12875.096113309999,143.7126571800036,54309.72867192 2025-06-03,01:57:58.000,154,11079742,-795,0,1748915877,12874.894024009998,143.76905021999846,54309.54700680001 2025-06-03,01:57:59.000,154,11079719,-795,0,1748915878,12874.617835299992,143.78314848000446,54309.48412272 2025-06-03,01:58:00.000,154,11079735,-795,0,1748915879,12874.361855520001,143.8254432600006,54309.37931592001 2025-06-03,01:58:01.000,154,11079705,-795,0,1748915880,12874.19344776999,143.88888543000212,54309.34438032 2025-06-03,01:58:02.000,154,11079757,-795,0,1748915881,12874.0789305,143.96642586000235,54309.3373932 2025-06-03,01:58:03.000,154,11079742,-795,0,1748915882,12873.82968702999,143.90298369000084,54309.15572808 2025-06-03,01:58:04.000,154,11079763,-795,0,1748915883,12873.641070349993,143.95232760000363,54308.82034632 2025-06-03,01:58:05.000,154,11079694,-795,0,1748915884,12873.425508430002,144.01576976999786,54308.56182288001 2025-06-03,01:58:06.000,154,11079702,-795,0,1748915885,12873.236891749992,144.07921193999937,54308.3591964 2025-06-03,01:58:07.000,154,11079691,-795,0,1748915886,12873.10216555,144.19904715000303,54308.34522216001 2025-06-03,01:58:08.000,154,11079744,-795,0,1748915887,12872.92028518,144.34707888000412,54308.17753128001 2025-06-03,01:58:09.000,154,11079751,-795,0,1748915888,12872.81250421999,144.42461931000435,54308.31727368 2025-06-03,01:58:10.000,154,11079708,-795,0,1748915889,12872.637360159999,144.5162580000033,54308.20547976001 2025-06-03,01:58:11.000,154,11079765,-795,0,1748915890,12872.529579199989,144.54445452000073,54308.03080176 2025-06-03,01:58:12.000,154,11079720,-795,0,1748915891,12872.435270859998,144.63609320999967,54307.9749048 2025-06-03,01:58:13.000,154,11079673,-795,0,1748915892,12872.300544659993,144.67133886000374,54307.70240712001 2025-06-03,01:58:14.000,154,11079682,-795,0,1748915893,12872.105191670002,144.79822319999948,54307.50676776001 2025-06-03,01:58:15.000,154,11079766,-795,0,1748915894,12871.896366059991,144.79822319999948,54307.33907688001 2025-06-03,01:58:16.000,154,11079705,-795,0,1748915895,12871.707749379995,144.85461624000163,54307.29016704001 2025-06-03,01:58:17.000,154,11079758,-795,0,1748915896,12871.485451149994,144.80527232999884,54307.43689656001 2025-06-03,01:58:18.000,154,11079754,-795,0,1748915897,12871.397879119999,144.83346885000356,54307.42292232 2025-06-03,01:58:19.000,154,11079748,-795,0,1748915898,12871.256416609998,144.77002668000205,54307.3111284 2025-06-03,01:58:20.000,154,11079755,-795,0,1748915899,12871.094745169998,144.8123214599982,54307.25523144 2025-06-03,01:58:21.000,154,11079680,-795,0,1748915900,12870.879183249992,144.84051798000291,54306.689274719996 2025-06-03,01:58:22.000,154,11079664,-795,0,1748915901,12870.744457050001,144.9251075400025,54306.7521588 2025-06-03,01:58:23.000,154,11079717,-795,0,1748915902,12870.609730849996,145.00264797000273,54306.61940352001 2025-06-03,01:58:24.000,154,11079719,-795,0,1748915903,12870.40090524,145.05904101000488,54306.472674 2025-06-03,01:58:25.000,154,11079699,-795,0,1748915904,12870.25944273,144.99559884000337,54306.521583839996 2025-06-03,01:58:26.000,154,11079745,-795,0,1748915905,12870.077562359998,144.91805841000314,54306.34690584 2025-06-03,01:58:27.000,154,11079733,-795,0,1748915906,12869.949572469988,144.91805841000314,54306.40280280001 2025-06-03,01:58:28.000,154,11079710,-795,0,1748915907,12869.734010549997,144.94625493000058,54306.4377384 2025-06-03,01:58:29.000,154,11079749,-795,0,1748915908,12869.545393870001,144.974451449998,54306.0883824 2025-06-03,01:58:30.000,154,11079689,-795,0,1748915909,12869.289414089995,145.01674623000144,54305.9137044 2025-06-03,01:58:31.000,154,11079689,-795,0,1748915910,12869.03343430999,145.00264797000273,54305.669155200005 2025-06-03,01:58:32.000,154,11079693,-795,0,1748915911,12868.817872389998,145.11543404999975,54305.53639992 2025-06-03,01:58:33.000,154,11079739,-795,0,1748915912,12868.730300359988,145.15067970000382,54305.66216808001 2025-06-03,01:58:34.000,154,11079703,-795,0,1748915913,12868.575365229997,145.25641665000148,54305.79492336 2025-06-03,01:58:35.000,154,11079741,-795,0,1748915914,12868.26549497,145.29166229999828,54305.34774768001 2025-06-03,01:58:36.000,154,11079700,-795,0,1748915915,12868.17792293999,145.36215359999915,54305.44556736001 2025-06-03,01:58:37.000,154,11079716,-795,0,1748915916,12868.18465925,145.37625185999786,54305.43159312 2025-06-03,01:58:38.000,154,11079699,-795,0,1748915917,12868.06340567,145.43969402999937,54305.17306968 2025-06-03,01:58:39.000,154,11079766,-795,0,1748915918,12867.95562470999,145.3833009900045,54305.12415984 2025-06-03,01:58:40.000,154,11079727,-795,0,1748915919,12867.740062789999,145.34805534000043,54304.97743032 2025-06-03,01:58:41.000,154,11079699,-795,0,1748915920,12867.605336589993,145.25641665000148,54304.95646896 2025-06-03,01:58:42.000,154,11079711,-795,0,1748915921,12867.477346699998,145.32690795000235,54305.17306968 2025-06-03,01:58:43.000,154,11079704,-795,0,1748915922,12867.416719909997,145.29166229999828,54305.19403104 2025-06-03,01:58:44.000,154,11079732,-795,0,1748915923,12867.207894300001,145.319858820003,54305.15909544001 2025-06-03,01:58:45.000,154,11079739,-795,0,1748915924,12867.073168099996,145.34100621000107,54304.84467504001 2025-06-03,01:58:46.000,154,11079731,-795,0,1748915925,12866.92496928,145.49608707000152,54304.68397128001 2025-06-03,01:58:47.000,154,11079758,-795,0,1748915926,12866.86434249,145.57362750000175,54304.711919760004 2025-06-03,01:58:48.000,154,11079718,-795,0,1748915927,12866.770034149995,145.70756097000412,54304.77480384001 2025-06-03,01:58:49.000,154,11079684,-795,0,1748915928,12866.68246212,145.75690487999964,54304.75384248001 2025-06-03,01:58:50.000,154,11079701,-795,0,1748915929,12866.540999609999,145.79919966000307,54304.900572000006 2025-06-03,01:58:51.000,154,11079715,-795,0,1748915930,12866.419746029998,145.7921505300037,54304.8656364 2025-06-03,01:58:52.000,154,11079697,-795,0,1748915931,12866.332173999988,145.83444530999986,54304.88659776 2025-06-03,01:58:53.000,154,11079654,-795,0,1748915932,12866.251338280003,145.89788748000137,54304.998391680005 2025-06-03,01:58:54.000,154,11079723,-795,0,1748915933,12866.123348389992,145.9754279100016,54304.66999704 2025-06-03,01:58:55.000,154,11079735,-795,0,1748915934,12865.981885879992,146.01772268999775,54304.48833192001 2025-06-03,01:58:56.000,154,11079705,-795,0,1748915935,12865.894313849996,146.1587052899995,54304.614100080005 2025-06-03,01:58:57.000,154,11079686,-795,0,1748915936,12865.80674182,146.26444224000443,54304.55820312001 2025-06-03,01:58:58.000,154,11079729,-795,0,1748915937,12865.73937871999,146.36313006000273,54304.81672656 2025-06-03,01:58:59.000,154,11079765,-795,0,1748915938,12865.752851339996,146.47591613999975,54304.94249472001 2025-06-03,01:59:00.000,154,11079718,-795,0,1748915939,12865.71916978999,146.6309970000002,54304.94249472001 2025-06-03,01:59:01.000,154,11079737,-795,0,1748915940,12865.672015619995,146.680340910003,54304.830700800005 2025-06-03,01:59:02.000,154,11079710,-795,0,1748915941,12865.732642409996,146.69443917000171,54304.62807432 2025-06-03,01:59:03.000,154,11079737,-795,0,1748915942,12865.75958764999,146.70148830000107,54304.614100080005 2025-06-03,01:59:04.000,154,11079751,-795,0,1748915943,12865.70569717,146.70853743000043,54304.64903568 2025-06-03,01:59:05.000,154,11079752,-795,0,1748915944,12865.570970969995,146.72263568999915,54304.495319040005 2025-06-03,01:59:06.000,154,11079723,-795,0,1748915945,12865.409299529994,146.77197960000194,54304.565190240006 2025-06-03,01:59:07.000,154,11079695,-795,0,1748915946,12865.281309639999,146.79312699000002,54304.71890688 2025-06-03,01:59:08.000,154,11079706,-795,0,1748915947,12865.146583439993,146.8424709000028,54304.80973944 2025-06-03,01:59:09.000,154,11079701,-795,0,1748915948,12864.978175689997,146.89181480999832,54304.781790960005 2025-06-03,01:59:10.000,154,11079732,-795,0,1748915949,12864.681778049991,146.95525697999983,54304.4813448 2025-06-03,01:59:11.000,154,11079686,-795,0,1748915950,12864.40558934,146.9411587200011,54304.18089864001 2025-06-03,01:59:12.000,154,11079711,-795,0,1748915951,12864.169818489994,146.9905026300039,54304.35557664 2025-06-03,01:59:13.000,154,11079735,-795,0,1748915952,12864.008147049994,147.01869915000134,54304.4813448 2025-06-03,01:59:14.000,154,11079730,-795,0,1748915953,12863.806057749993,147.03984653999942,54304.43243496 2025-06-03,01:59:15.000,154,11079727,-795,0,1748915954,12863.489451180001,146.9764043699979,54304.34858952001 2025-06-03,01:59:16.000,154,11079729,-795,0,1748915955,12863.38840653,147.03984653999942,54304.55820312001 2025-06-03,01:59:17.000,154,11079669,-795,0,1748915956,12863.294098189996,147.05394479999813,54304.62807432 2025-06-03,01:59:18.000,154,11079690,-795,0,1748915957,12863.132426749995,147.1737800100018,54304.58615160001 2025-06-03,01:59:19.000,154,11079706,-795,0,1748915958,12863.05832733999,147.21607478999795,54304.27173120001 2025-06-03,01:59:20.000,154,11079763,-795,0,1748915959,12862.964019,147.29361521999817,54304.1669244 2025-06-03,01:59:21.000,154,11079702,-795,0,1748915960,12862.883183279999,147.35705738999968,54304.20186000001 2025-06-03,01:59:22.000,154,11079694,-795,0,1748915961,12862.836029109989,147.35705738999968,54304.29269256 2025-06-03,01:59:23.000,154,11079704,-795,0,1748915962,12862.782138629998,147.19492739999987,54304.52326752 2025-06-03,01:59:24.000,154,11079702,-795,0,1748915963,12862.613730880003,147.0891904500022,54304.48833192001 2025-06-03,01:59:25.000,154,11079698,-795,0,1748915964,12862.553104090002,147.03279741000006,54304.4114736 2025-06-03,01:59:26.000,154,11079701,-795,0,1748915965,12862.438586819997,146.95525697999983,54304.46038344 2025-06-03,01:59:27.000,154,11079710,-795,0,1748915966,12862.384696339992,146.95525697999983,54304.3066668 2025-06-03,01:59:28.000,154,11079690,-795,0,1748915967,12862.276915379996,146.9623061099992,54304.38352512 2025-06-03,01:59:29.000,154,11079736,-795,0,1748915968,12862.175870729996,146.96935523999855,54304.33461528 2025-06-03,01:59:30.000,154,11079731,-795,0,1748915969,12861.953572499995,146.96935523999855,54304.25775696 2025-06-03,01:59:31.000,154,11079731,-795,0,1748915970,12861.84579154,147.14558349000436,54304.446409200005 2025-06-03,01:59:32.000,154,11079730,-795,0,1748915971,12861.643702239999,147.23017305000394,54304.565190240006 2025-06-03,01:59:33.000,154,11079679,-795,0,1748915972,12861.583075449998,147.34295913000096,54304.67698416001 2025-06-03,01:59:34.000,154,11079690,-715,0,1748915973,12861.414667700003,147.51213825000013,54304.6909584 2025-06-03,01:59:35.000,154,11079727,-795,0,1748915974,12861.185633159992,147.70246476000466,54304.327628160005 2025-06-03,01:59:36.000,154,11079704,-795,0,1748915975,12861.131742680001,147.89984040000127,54304.39051224001 2025-06-03,01:59:37.000,154,11079690,-795,0,1748915976,12860.990280170001,148.06197039000108,54304.229808480006 2025-06-03,01:59:38.000,154,11079695,-795,0,1748915977,12860.997016479996,148.29459168000176,54304.57916448 2025-06-03,01:59:39.000,154,11079739,-795,0,1748915978,12860.88249920999,148.49901644999773,54304.64903568 2025-06-03,01:59:40.000,154,11079713,-795,0,1748915979,12860.72756408,148.65409730999818,54304.87262352001 2025-06-03,01:59:41.000,154,11079648,-795,0,1748915980,12860.51873846999,148.75983426000312,54304.6210872 2025-06-03,01:59:42.000,154,11079699,-795,0,1748915981,12860.417693819989,148.95720989999973,54304.711919760004 2025-06-03,01:59:43.000,154,11079751,-795,0,1748915982,12860.222340829998,149.11229076000018,54304.85166216001 2025-06-03,01:59:44.000,154,11079742,-795,0,1748915983,12860.148241419993,149.21097857999848,54304.64204856 2025-06-03,01:59:45.000,154,11079743,-795,0,1748915984,12859.973097360002,149.26032249000127,54304.495319040005 2025-06-03,01:59:46.000,154,11079707,-795,0,1748915985,12859.831634850001,149.41540335000172,54304.46038344 2025-06-03,01:59:47.000,154,11079731,-795,0,1748915986,12859.717117579996,149.5211402999994,54304.551216 2025-06-03,01:59:48.000,154,11079727,-795,0,1748915987,12859.58239137999,149.64097551000305,54304.85864928 2025-06-03,01:59:49.000,154,11079667,-795,0,1748915988,12859.54870983,149.73966333000135,54305.08223712 2025-06-03,01:59:50.000,154,11079706,-795,0,1748915989,12859.54197351999,149.75376159000007,54305.08922424001 2025-06-03,01:59:51.000,154,11079706,-795,0,1748915990,12859.494819349995,149.75376159000007,54305.20800528001 2025-06-03,01:59:52.000,154,11079713,-795,0,1748915991,12859.413983629995,149.88064593000308,54304.85864928 2025-06-03,01:59:53.000,154,11079738,-795,0,1748915992,12859.238839569989,150.00048113999947,54304.88659776 2025-06-03,01:59:54.000,154,11079710,-795,0,1748915993,12859.205158019999,150.2049059100027,54305.09621136 2025-06-03,01:59:55.000,154,11079758,-795,0,1748915994,12858.996332410003,150.31769198999973,54304.9355076 2025-06-03,01:59:56.000,154,11079689,-795,0,1748915995,12859.056959199988,150.5150676300036,54305.24294088 2025-06-03,01:59:57.000,154,11079698,-795,0,1748915996,12859.009805029993,150.74063978999766,54305.44556736001 2025-06-03,01:59:58.000,154,11079687,-795,0,1748915997,12858.875078830002,150.98735934000433,54305.41063176 2025-06-03,01:59:59.000,154,11079758,-795,0,1748915998,12858.753825250002,151.21998062999774,54305.501464320005 2025-06-03,02:00:00.000,154,11079769,-795,0,1748915999,12858.605626429991,151.5019458300012,54305.19403104 2025-06-03,02:00:01.000,154,11079711,-795,0,1748916000,12858.55173595,151.73456712000188,54305.29185072 2025-06-03,02:00:02.000,154,11079740,-795,0,1748916001,12858.592153810001,151.9460410200045,54305.46652872 2025-06-03,02:00:03.000,154,11079749,-795,0,1748916002,12858.497845469996,152.08702361999894,54305.49447720001 2025-06-03,02:00:04.000,154,11079702,-795,0,1748916003,12858.396800819995,152.31259578000027,54305.54338704001 2025-06-03,02:00:05.000,154,11079649,-795,0,1748916004,12858.16102996999,152.38308708000113,54305.599284 2025-06-03,02:00:06.000,154,11079696,-795,0,1748916005,12858.073457939994,152.58046271999774,54305.683129439996 2025-06-03,02:00:07.000,154,11079695,-795,0,1748916006,12858.006094839999,152.71439619000012,54305.885755920004 2025-06-03,02:00:08.000,154,11079704,-795,0,1748916007,12857.884841259998,152.86947705000057,54305.739026400006 2025-06-03,02:00:09.000,154,11079737,-795,0,1748916008,12857.804005539998,152.99636139000359,54305.669155200005 2025-06-03,02:00:10.000,154,11079722,-795,0,1748916009,12857.682751959997,153.12324572999933,54305.67614232 2025-06-03,02:00:11.000,154,11079738,-795,0,1748916010,12857.628861479992,153.2219335500049,54305.72505216 2025-06-03,02:00:12.000,154,11079742,-795,0,1748916011,12857.676015650002,153.41226006000215,54305.906717280006 2025-06-03,02:00:13.000,154,11079692,-795,0,1748916012,12857.581707309997,153.57439005000197,54306.1582536 2025-06-03,02:00:14.000,154,11079689,-795,0,1748916013,12857.561498379997,153.69422525999835,54306.13030512 2025-06-03,02:00:15.000,154,11079729,-795,0,1748916014,12857.460453729997,153.77176568999857,54306.10934376 2025-06-03,02:00:16.000,154,11079745,-795,0,1748916015,12857.527816829992,153.85635524999816,54306.186202079996 2025-06-03,02:00:17.000,154,11079728,-795,0,1748916016,12857.541289449997,153.88455177000287,54306.06043392 2025-06-03,02:00:18.000,154,11079735,-795,0,1748916017,12857.669279339992,153.8493061199988,54306.32594448 2025-06-03,02:00:19.000,154,11079709,-795,0,1748916018,12857.756851370003,153.79291308000393,54306.47966112001 2025-06-03,02:00:20.000,154,11079754,-795,0,1748916019,12857.790532919993,153.94094480999775,54306.57049368001 2025-06-03,02:00:21.000,154,11079651,-795,0,1748916020,12857.804005539998,154.08192740999948,54306.53555808 2025-06-03,02:00:22.000,154,11079698,-795,0,1748916021,12857.952204359994,154.20176262000314,54306.856965599996 2025-06-03,02:00:23.000,154,11079723,-795,0,1748916022,12858.033040079994,154.32159782999952,54306.94081104 2025-06-03,02:00:24.000,154,11079708,-795,0,1748916023,12858.073457939994,154.4907769499987,54306.93382392001 2025-06-03,02:00:25.000,154,11079733,-795,0,1748916024,12858.08019424999,154.65995606999786,54306.87093984 2025-06-03,02:00:26.000,154,11079724,-795,0,1748916025,12858.154293659994,154.8291351900043,54306.71023608 2025-06-03,02:00:27.000,154,11079723,-795,0,1748916026,12858.24186568999,154.8996264899979,54306.78709440001 2025-06-03,02:00:28.000,154,11079728,-795,0,1748916027,12858.38332819999,154.9630686599994,54306.95478528001 2025-06-03,02:00:29.000,154,11079630,-795,0,1748916028,12858.44395498999,155.0124125700022,54306.996708 2025-06-03,02:00:30.000,154,11079688,-795,0,1748916029,12858.4506913,155.0124125700022,54307.15741176 2025-06-03,02:00:31.000,154,11079700,-795,0,1748916030,12858.524790709991,154.95601953000005,54307.03863072 2025-06-03,02:00:32.000,154,11079712,-795,0,1748916031,12858.571944880001,154.89257735999854,54306.98972088 2025-06-03,02:00:33.000,154,11079731,-795,0,1748916032,12858.672989530001,154.7656930200028,54307.14343752 2025-06-03,02:00:34.000,154,11079749,-795,0,1748916033,12858.659516909996,154.78684041000088,54306.98273376001 2025-06-03,02:00:35.000,154,11079691,-795,0,1748916034,12858.585417499991,154.82208605999767,54306.90587544001 2025-06-03,02:00:36.000,154,11079729,-795,0,1748916035,12858.619099049996,154.87847909999982,54307.01766936 2025-06-03,02:00:37.000,154,11079652,-795,0,1748916036,12858.585417499991,154.97716691999813,54307.10850192 2025-06-03,02:00:38.000,154,11079706,-795,0,1748916037,12858.51131809,155.0758547400037,54307.10850192 2025-06-03,02:00:39.000,154,11079729,-795,0,1748916038,12858.518054399996,155.26618125000095,54307.32510264 2025-06-03,02:00:40.000,154,11079764,-795,0,1748916039,12858.39006451,155.36486906999926,54307.24125720001 2025-06-03,02:00:41.000,154,11079733,-795,0,1748916040,12858.39006451,155.49880254000163,54307.29016704001 2025-06-03,02:00:42.000,154,11079727,-795,0,1748916041,12858.417009749995,155.68912904999888,54307.22029584001 2025-06-03,02:00:43.000,154,11079733,-795,0,1748916042,12858.47090023,155.7525712200004,54307.2761928 2025-06-03,02:00:44.000,154,11079662,-795,0,1748916043,12858.4506913,155.77371860999847,54307.26221856 2025-06-03,02:00:45.000,154,11079719,-755,0,1748916044,12858.47090023,155.77371860999847,54307.16439888 2025-06-03,02:00:46.000,154,11079709,-795,0,1748916045,12858.504581779991,155.84420990999934,54307.1364504 2025-06-03,02:00:47.000,154,11079705,-795,0,1748916046,12858.544999639991,155.88650469000277,54307.54170336 2025-06-03,02:00:48.000,154,11079723,-795,0,1748916047,12858.48437284999,156.05568381000194,54307.520742 2025-06-03,02:00:49.000,154,11079722,-795,0,1748916048,12858.504581779991,156.17551901999832,54307.55567760001 2025-06-03,02:00:50.000,154,11079746,-795,0,1748916049,12858.544999639991,156.35174727000413,54307.55567760001 2025-06-03,02:00:51.000,154,11079720,-795,0,1748916050,12858.693198460001,156.39404205000028,54307.44388368 2025-06-03,02:00:52.000,154,11079687,-795,0,1748916051,12858.814452040002,156.49272986999858,54307.43689656001 2025-06-03,02:00:53.000,154,11079697,-795,0,1748916052,12858.976123480003,156.49977899999794,54307.520742 2025-06-03,02:00:54.000,154,11079672,-795,0,1748916053,12858.848133589992,156.59846682000352,54307.49279352 2025-06-03,02:00:55.000,154,11079717,-795,0,1748916054,12858.652780600001,156.5843685600048,54307.49978064 2025-06-03,02:00:56.000,154,11079748,-795,0,1748916055,12858.518054399996,156.72535115999926,54307.60458744001 2025-06-03,02:00:57.000,154,11079716,-795,0,1748916056,12858.47090023,156.71125290000055,54307.57663896001 2025-06-03,02:00:58.000,154,11079690,-795,0,1748916057,12858.38332819999,156.74649855000462,54307.69542 2025-06-03,02:00:59.000,154,11079760,-795,0,1748916058,12858.336174029995,156.75354768000398,54307.49279352 2025-06-03,02:01:00.000,154,11079732,-795,0,1748916059,12858.154293659994,156.8028915899995,54307.48580640001 2025-06-03,02:01:01.000,154,11079722,-795,0,1748916060,12858.03977638999,156.9015794099978,54307.42990944 2025-06-03,02:01:02.000,154,11079743,-795,0,1748916061,12857.824214469998,157.0496111399989,54307.25523144 2025-06-03,02:01:03.000,154,11079721,-795,0,1748916062,12857.696224580002,157.16944635000254,54307.583626080006 2025-06-03,02:01:04.000,154,11079785,-795,0,1748916063,12857.527816829992,157.35272373000043,54307.64651016 2025-06-03,02:01:05.000,154,11079738,-795,0,1748916064,12857.33246384,157.46550981000473,54307.520742 2025-06-03,02:01:06.000,154,11079700,-795,0,1748916065,12857.19100133,157.51485372000025,54307.47183216 2025-06-03,02:01:07.000,154,11079730,-795,0,1748916066,12857.13037454,157.53600110999832,54307.248244320006 2025-06-03,02:01:08.000,154,11079736,-795,0,1748916067,12857.06301143999,157.43731329000002,54307.31811552001 2025-06-03,02:01:09.000,154,11079712,-795,0,1748916068,12856.98217571999,157.34567460000108,54307.227282960004 2025-06-03,02:01:10.000,154,11079758,-795,0,1748916069,12856.84071320999,157.31042895000428,54307.18536024 2025-06-03,02:01:11.000,154,11079740,-795,0,1748916070,12856.679041769989,157.33157634000236,54307.15042464001 2025-06-03,02:01:12.000,154,11079735,-795,0,1748916071,12856.564524499998,157.39501851000387,54307.26221856 2025-06-03,02:01:13.000,154,11079722,-795,0,1748916072,12856.510634019993,157.45141154999874,54307.3809996 2025-06-03,02:01:14.000,154,11079713,-795,0,1748916073,12856.429798299992,157.50075546000153,54307.32510264 2025-06-03,02:01:15.000,154,11079701,-795,0,1748916074,12856.268126859992,157.4866572000028,54306.82901712 2025-06-03,02:01:16.000,154,11079715,-795,0,1748916075,12856.382644129997,157.56419763000304,54306.89888832 2025-06-03,02:01:17.000,154,11079682,-795,0,1748916076,12856.436534610002,157.5712467600024,54306.961772400005 2025-06-03,02:01:18.000,154,11079726,-795,0,1748916077,12856.315281030002,157.55009937000432,54306.891901200004 2025-06-03,02:01:19.000,154,11079730,-795,0,1748916078,12856.261390549997,157.4725589400041,54306.891901200004 2025-06-03,02:01:20.000,154,11079716,-795,0,1748916079,12856.11319173,157.28223242999957,54307.03164360001 2025-06-03,02:01:21.000,154,11079730,-795,0,1748916080,12856.079510179996,157.1271515699991,54307.024656479996 2025-06-03,02:01:22.000,154,11079694,-795,0,1748916081,12856.039092319996,157.0778076600036,54307.2063216 2025-06-03,02:01:23.000,154,11079735,-795,0,1748916082,12856.04582862999,156.90862854000443,54307.22029584001 2025-06-03,02:01:24.000,154,11079708,-795,0,1748916083,12855.857211949995,156.79584246000013,54306.94081104 2025-06-03,02:01:25.000,154,11079737,-795,0,1748916084,12855.74269467999,156.6196142100016,54306.73818456001 2025-06-03,02:01:26.000,154,11079694,-795,0,1748916085,12855.62144109999,156.5561720400001,54306.70324896 2025-06-03,02:01:27.000,154,11079652,-795,0,1748916086,12855.520396449989,156.49272986999858,54306.66831336001 2025-06-03,02:01:28.000,154,11079695,-795,0,1748916087,12855.372197629993,156.408140309999,54306.77312016 2025-06-03,02:01:29.000,154,11079727,-795,0,1748916088,12855.257680360002,156.39404205000028,54306.93382392001 2025-06-03,02:01:30.000,154,11079729,-795,0,1748916089,12855.028645819992,156.42928770000435,54306.80805576 2025-06-03,02:01:31.000,154,11079733,-795,0,1748916090,12854.900655929996,156.45043509000243,54306.77312016 2025-06-03,02:01:32.000,154,11079733,-795,0,1748916091,12854.799611279996,156.47863160999987,54306.65433912 2025-06-03,02:01:33.000,154,11079691,-795,0,1748916092,12854.70530293999,156.41518943999836,54306.5425452 2025-06-03,02:01:34.000,154,11079723,-675,0,1748916093,12854.60425828999,156.33059987999877,54306.507609600005 2025-06-03,02:01:35.000,154,11079721,-795,0,1748916094,12854.50994995,156.2742068400039,54306.26306040001 2025-06-03,02:01:36.000,154,11079720,-795,0,1748916095,12854.46953209,156.2742068400039,54306.42376416 2025-06-03,02:01:37.000,154,11079711,-795,0,1748916096,12854.456059469994,156.2742068400039,54306.56350656 2025-06-03,02:01:38.000,154,11079719,-795,0,1748916097,12854.40216898999,156.3094524900007,54306.75914592 2025-06-03,02:01:39.000,154,11079740,-795,0,1748916098,12854.301124339989,156.2742068400039,54306.52857096001 2025-06-03,02:01:40.000,154,11079711,-795,0,1748916099,12854.193343379993,156.23191206000047,54306.59145504 2025-06-03,02:01:41.000,154,11079652,-795,0,1748916100,12854.072089799993,156.14732250000088,54306.34690584 2025-06-03,02:01:42.000,154,11079684,-795,0,1748916101,12853.971045149992,156.1261751100028,54306.39581568 2025-06-03,02:01:43.000,154,11079702,-795,0,1748916102,12853.802637399996,156.08388032999937,54306.291008880005 2025-06-03,02:01:44.000,154,11079731,-795,0,1748916103,12853.65443858,156.0979785899981,54306.20017632 2025-06-03,02:01:45.000,154,11079692,-795,0,1748916104,12853.398458799995,156.1120768500041,54306.291008880005 2025-06-03,02:01:46.000,154,11079698,-795,0,1748916105,12853.26373259999,156.2248629300011,54306.25607328 2025-06-03,02:01:47.000,154,11079692,-795,0,1748916106,12853.095324849994,156.28830510000262,54306.339918720005 2025-06-03,02:01:48.000,154,11079720,-795,0,1748916107,12853.054906989993,156.35879640000348,54306.36088008001 2025-06-03,02:01:49.000,154,11079689,-795,0,1748916108,12852.920180790003,156.4574842200018,54306.074408160006 2025-06-03,02:01:50.000,154,11079672,-795,0,1748916109,12852.792190899992,156.57731942999817,54305.97658848001 2025-06-03,02:01:51.000,154,11079686,-795,0,1748916110,12852.522738499996,156.63371247000032,54305.61325824001 2025-06-03,02:01:52.000,154,11079713,-795,0,1748916111,12852.509265879991,156.80994071999885,54305.80191048 2025-06-03,02:01:53.000,154,11079704,-795,0,1748916112,12852.47558433,156.97207070999866,54306.13030512 2025-06-03,02:01:54.000,154,11079723,-795,0,1748916113,12852.421693849996,157.19059374000062,54306.1582536 2025-06-03,02:01:55.000,154,11079722,-795,0,1748916114,12852.138768829995,157.2117411299987,54305.79492336 2025-06-03,02:01:56.000,154,11079733,-795,0,1748916115,12852.18592299999,157.3879693800045,54305.9835756 2025-06-03,02:01:57.000,154,11079687,-795,0,1748916116,12852.260022409995,157.45141154999874,54305.87178168 2025-06-03,02:01:58.000,154,11079749,-795,0,1748916117,12852.21286824,157.56419763000304,54305.82287184 2025-06-03,02:01:59.000,154,11079729,-795,0,1748916118,12852.15224145,157.68403283999942,54305.85780744001 2025-06-03,02:02:00.000,154,11079755,-795,0,1748916119,12852.08487834999,157.82501544000115,54305.773962 2025-06-03,02:02:01.000,154,11079759,-795,0,1748916120,12852.0511968,157.768622399999,54305.93466576 2025-06-03,02:02:02.000,154,11079682,-795,0,1748916121,12852.08487834999,157.79681892000372,54306.15126648 2025-06-03,02:02:03.000,154,11079694,-795,0,1748916122,12852.118559899995,157.69108196999878,54306.186202079996 2025-06-03,02:02:04.000,154,11079771,-795,0,1748916123,12852.15224145,157.69813109999814,54306.14427936001 2025-06-03,02:02:05.000,154,11079648,-795,0,1748916124,12852.09161466,157.6205906699979,54305.85780744001 2025-06-03,02:02:06.000,154,11079648,-795,0,1748916125,12852.12529620999,157.57829589000175,54305.739026400006 2025-06-03,02:02:07.000,154,11079707,-795,0,1748916126,12852.158977759995,157.43731329000002,54305.71107792001 2025-06-03,02:02:08.000,154,11079725,-795,0,1748916127,12852.179186689995,157.40911677000258,54305.65518096 2025-06-03,02:02:09.000,154,11079719,-795,0,1748916128,12851.970361079999,157.46550981000473,54305.50845144 2025-06-03,02:02:10.000,154,11079754,-795,0,1748916129,12852.13203252,157.55009937000432,54305.96960136 2025-06-03,02:02:11.000,154,11079718,-795,0,1748916130,12852.179186689995,157.5853450200011,54305.9835756 2025-06-03,02:02:12.000,154,11079695,-795,0,1748916131,12852.13203252,157.71222936000413,54305.92069152 2025-06-03,02:02:13.000,154,11079671,-795,0,1748916132,12852.13203252,157.8179663100018,54305.718065040004 2025-06-03,02:02:14.000,154,11079647,-795,0,1748916133,12852.16571406999,157.95894891000353,54305.452554480005 2025-06-03,02:02:15.000,154,11079722,-795,0,1748916134,12852.15224145,158.05763673000183,54305.32678632001 2025-06-03,02:02:16.000,154,11079726,-795,0,1748916135,12852.24654978999,158.1915702000042,54305.35473480001 2025-06-03,02:02:17.000,154,11079719,-795,0,1748916136,12852.32738550999,158.2620614999978,54305.3197992 2025-06-03,02:02:18.000,154,11079707,-795,0,1748916137,12852.41495754,158.3114054100006,54305.620245360005 2025-06-03,02:02:19.000,154,11079705,-795,0,1748916138,12852.509265879991,158.36779845000274,54305.669155200005 2025-06-03,02:02:20.000,154,11079740,-795,0,1748916139,12852.637255770002,158.40304409999953,54305.60627112 2025-06-03,02:02:21.000,154,11079704,-795,0,1748916140,12852.724827799997,158.48763365999912,54305.43159312 2025-06-03,02:02:22.000,154,11079697,-795,0,1748916141,12852.812399829993,158.67796017000364,54305.27088936 2025-06-03,02:02:23.000,154,11079682,-795,0,1748916142,12852.967334959998,158.8682866800009,54305.32678632001 2025-06-03,02:02:24.000,154,11079699,-795,0,1748916143,12853.021225439988,159.0797605800035,54305.333773440005 2025-06-03,02:02:25.000,154,11079711,-795,0,1748916144,12853.014489129993,159.17139927000244,54305.1451212 2025-06-03,02:02:26.000,154,11079709,-795,0,1748916145,12853.081852229989,159.33352926000225,54305.13813408001 2025-06-03,02:02:27.000,154,11079748,-795,0,1748916146,12853.142479019989,159.474511860004,54305.29883784 2025-06-03,02:02:28.000,154,11079738,-795,0,1748916147,12853.20310580999,159.50975751000078,54305.13114696 2025-06-03,02:02:29.000,154,11079759,-795,0,1748916148,12853.35130463,159.50270838000142,54305.29185072 2025-06-03,02:02:30.000,154,11079715,-795,0,1748916149,12853.44561296999,159.51680664000014,54305.117172720005 2025-06-03,02:02:31.000,154,11079715,-795,0,1748916150,12853.50623975999,159.53795402999822,54304.9355076 2025-06-03,02:02:32.000,154,11079738,-795,0,1748916151,12853.539921309995,159.61549445999844,54304.7608296 2025-06-03,02:02:33.000,154,11079709,-795,0,1748916152,12853.519712379995,159.64369098000316,54304.64903568 2025-06-03,02:02:34.000,154,11079698,-795,0,1748916153,12853.620757029996,159.74237880000146,54304.75384248001 2025-06-03,02:02:35.000,154,11079729,-795,0,1748916154,12853.41193142,159.7987718400036,54304.495319040005 2025-06-03,02:02:36.000,154,11079690,-795,0,1748916155,12853.580339169996,159.96090183000342,54304.78877808 2025-06-03,02:02:37.000,154,11079663,-795,0,1748916156,12853.688120129991,160.01024573999894,54304.78877808 2025-06-03,02:02:38.000,154,11079701,-795,0,1748916157,12853.63422965,160.06663878000109,54304.6210872 2025-06-03,02:02:39.000,154,11079745,-795,0,1748916158,12853.69485644,160.12303182000323,54304.36955088001 2025-06-03,02:02:40.000,154,11079713,-795,0,1748916159,12853.560130239995,160.15122834000067,54303.98525928001 2025-06-03,02:02:41.000,154,11079724,-795,0,1748916160,12853.708329059991,160.15122834000067,54304.10404032001 2025-06-03,02:02:42.000,154,11079717,-795,0,1748916161,12853.748746919991,160.1441792100013,54304.13198880001 2025-06-03,02:02:43.000,154,11079717,-795,0,1748916162,12853.856527880002,160.05958965000173,54304.278718320005 2025-06-03,02:02:44.000,154,11079796,-795,0,1748916163,12853.849791569992,159.9327053099987,54304.25775696 2025-06-03,02:02:45.000,154,11079703,-795,0,1748916164,12853.809373709992,159.76352618999954,54303.86647824001 2025-06-03,02:02:46.000,154,11079726,-795,0,1748916165,12853.890209429992,159.64369098000316,54304.03416912001 2025-06-03,02:02:47.000,154,11079731,-795,0,1748916166,12853.944099909997,159.474511860004,54303.81058128 2025-06-03,02:02:48.000,154,11079659,-795,0,1748916167,12853.829582639992,159.3899223000044,54303.45423816 2025-06-03,02:02:49.000,154,11079752,-795,0,1748916168,12853.950836219992,159.3264801300029,54303.69180024 2025-06-03,02:02:50.000,154,11079704,-795,0,1748916169,12853.917154670002,159.29123447999882,54303.63590328 2025-06-03,02:02:51.000,154,11079750,-795,0,1748916170,12853.863264189997,159.27008709000074,54303.53109648001 2025-06-03,02:02:52.000,154,11079678,-795,0,1748916171,12853.829582639992,159.31238187000417,54303.705774480004 2025-06-03,02:02:53.000,154,11079669,-795,0,1748916172,12853.775692160001,159.3758240399984,54303.63590328 2025-06-03,02:02:54.000,154,11079701,-795,0,1748916173,12853.640965959996,159.45336446999863,54303.50314800001 2025-06-03,02:02:55.000,154,11079711,-795,0,1748916174,12853.499503449995,159.46746273000463,54303.272573040005 2025-06-03,02:02:56.000,154,11079728,-795,0,1748916175,12853.42540403999,159.49565925000206,54303.04199808 2025-06-03,02:02:57.000,154,11079745,-795,0,1748916176,12853.358040939995,159.50975751000078,54302.96513976 2025-06-03,02:02:58.000,154,11079746,-795,0,1748916177,12853.358040939995,159.53795402999822,54303.04898520001 2025-06-03,02:02:59.000,154,11079725,-795,0,1748916178,12853.337832009995,159.50270838000142,54303.04898520001 2025-06-03,02:03:00.000,154,11079752,-795,0,1748916179,12853.236787359994,159.44631533999927,54303.06295944 2025-06-03,02:03:01.000,154,11079755,-795,0,1748916180,12853.28394152999,159.44631533999927,54303.04199808 2025-06-03,02:03:02.000,154,11079711,-675,0,1748916181,12853.30415045999,159.41811882000184,54303.11186928 2025-06-03,02:03:03.000,154,11079749,-795,0,1748916182,12853.142479019989,159.41811882000184,54303.00706248001 2025-06-03,02:03:04.000,154,11079680,-795,0,1748916183,12853.135742709994,159.41106969000248,54302.650719360005 2025-06-03,02:03:05.000,154,11079714,-795,0,1748916184,12853.034698059993,159.39697143000376,54302.483028480005 2025-06-03,02:03:06.000,154,11079708,-795,0,1748916185,12852.926917099998,159.39697143000376,54302.364247440004 2025-06-03,02:03:07.000,154,11079740,-795,0,1748916186,12852.920180790003,159.41106969000248,54302.35726032001 2025-06-03,02:03:08.000,154,11079693,-795,0,1748916187,12852.825872449997,159.41811882000184,54302.62277088001 2025-06-03,02:03:09.000,154,11079746,-795,0,1748916188,12852.664201009997,159.43926620999991,54302.51796408 2025-06-03,02:03:10.000,154,11079714,-795,0,1748916189,12852.556420050001,159.43221708000056,54302.37822168001 2025-06-03,02:03:11.000,154,11079696,-795,0,1748916190,12852.448639089991,159.3617257799997,54302.16860808001 2025-06-03,02:03:12.000,154,11079741,-795,0,1748916191,12852.361067059996,159.3405783900016,54301.92405888001 2025-06-03,02:03:13.000,154,11079720,-795,0,1748916192,12852.40822122999,159.31238187000417,54301.882136160006 2025-06-03,02:03:14.000,154,11079714,-795,0,1748916193,12852.35433075,159.3405783900016,54301.84720056 2025-06-03,02:03:15.000,154,11079710,-795,0,1748916194,12852.2532861,159.38287316999777,54301.67252256 2025-06-03,02:03:16.000,154,11079735,-795,0,1748916195,12852.07140573,159.3405783900016,54301.50483168 2025-06-03,02:03:17.000,154,11079671,-795,0,1748916196,12852.12529620999,159.30533274000481,54301.8961104 2025-06-03,02:03:18.000,154,11079683,-795,0,1748916197,12852.138768829995,159.25598883000202,54301.68649680001 2025-06-03,02:03:19.000,154,11079735,-795,0,1748916198,12852.15224145,159.19254666000052,54301.67252256 2025-06-03,02:03:20.000,154,11079708,-795,0,1748916199,12852.15224145,159.08680971000285,54301.36508928 2025-06-03,02:03:21.000,154,11079737,-795,0,1748916200,12852.199395619995,158.9317288500024,54301.29521808 2025-06-03,02:03:22.000,154,11079715,-795,0,1748916201,12852.219604549995,158.67091104000428,54301.38605064 2025-06-03,02:03:23.000,154,11079722,-795,0,1748916202,12852.21286824,158.4241914900049,54301.358102160004 2025-06-03,02:03:24.000,154,11079726,-795,0,1748916203,12852.12529620999,158.3255036699993,54301.28124384001 2025-06-03,02:03:25.000,154,11079722,-795,0,1748916204,12852.02425155999,158.226815850001,54301.29521808 2025-06-03,02:03:26.000,154,11079631,-795,0,1748916205,12852.02425155999,158.21976672000164,54301.28823096 2025-06-03,02:03:27.000,154,11079662,-795,0,1748916206,12851.923206909989,158.28320889000315,54301.32316656001 2025-06-03,02:03:28.000,154,11079715,-795,0,1748916207,12851.754799159993,158.35370019000402,54301.25329536001 2025-06-03,02:03:29.000,154,11079696,-795,0,1748916208,12851.552709859992,158.39599497000017,54301.022720400004 2025-06-03,02:03:30.000,154,11079726,-795,0,1748916209,12851.350620559992,158.39599497000017,54300.91092648 2025-06-03,02:03:31.000,154,11079693,-795,0,1748916210,12851.16874018999,158.36779845000274,54300.994771920006 2025-06-03,02:03:32.000,154,11079706,-795,0,1748916211,12851.101377089995,158.36779845000274,54301.15547568001 2025-06-03,02:03:33.000,154,11079663,-795,0,1748916212,12850.96665088999,158.1915702000042,54301.358102160004 2025-06-03,02:03:34.000,154,11079700,-795,0,1748916213,12850.91276041,157.98714543000096,54301.20438552001 2025-06-03,02:03:35.000,154,11079752,-795,0,1748916214,12850.744352659989,157.8320645700005,54301.12054008 2025-06-03,02:03:36.000,154,11079749,-795,0,1748916215,12850.629835389998,157.86026108999795,54301.15547568001 2025-06-03,02:03:37.000,154,11079754,-795,0,1748916216,12850.380591920002,157.8814084800033,54300.86201664 2025-06-03,02:03:38.000,154,11079691,-795,0,1748916217,12850.165029999996,157.84616282999923,54300.882978 2025-06-03,02:03:39.000,154,11079719,-795,0,1748916218,12849.90905021999,157.7192784900035,54300.84804240001 2025-06-03,02:03:40.000,154,11079726,-795,0,1748916219,12849.572234719999,157.77567152999836,54300.75022272001 2025-06-03,02:03:41.000,154,11079710,-795,0,1748916220,12849.161319810002,157.87435935000394,54300.38689248 2025-06-03,02:03:42.000,154,11079718,-795,0,1748916221,12849.006384679997,157.95189978000417,54300.687338640004 2025-06-03,02:03:43.000,154,11079733,-795,0,1748916222,12848.75040489999,157.98714543000096,54300.65240304001 2025-06-03,02:03:44.000,154,11079710,-795,0,1748916223,12848.53484298,157.9166541300001,54300.56157048001 2025-06-03,02:03:45.000,154,11079741,-795,0,1748916224,12848.211500099998,157.88845761000266,54300.36593112001 2025-06-03,02:03:46.000,154,11079742,-795,0,1748916225,12847.820794120002,157.86731022000458,54300.16330464 2025-06-03,02:03:47.000,154,11079656,-795,0,1748916226,12847.632177439991,157.8179663100018,54300.17029176 2025-06-03,02:03:48.000,154,11079735,-795,0,1748916227,12847.49071492999,157.768622399999,54300.23317584 2025-06-03,02:03:49.000,154,11079651,-795,0,1748916228,12847.342516109995,157.79681892000372,54300.12138192 2025-06-03,02:03:50.000,154,11079706,-795,0,1748916229,12847.140426809994,157.72632762000285,54300.29605992001 2025-06-03,02:03:51.000,154,11079777,-795,0,1748916230,12846.830556549998,157.59944327999983,54300.03054936001 2025-06-03,02:03:52.000,154,11079706,-795,0,1748916231,12846.668885109997,157.5078045900009,54299.95369104 2025-06-03,02:03:53.000,154,11079719,-795,0,1748916232,12846.567840459997,157.40911677000258,54300.10740768001 2025-06-03,02:03:54.000,154,11079721,-795,0,1748916233,12846.507213669996,157.31042895000428,54299.84189712001 2025-06-03,02:03:55.000,154,11079761,-795,0,1748916234,12846.305124369996,157.20469199999934,54299.4506184 2025-06-03,02:03:56.000,154,11079736,-795,0,1748916235,12846.473532119991,157.2399376500034,54299.74407744001 2025-06-03,02:03:57.000,154,11079676,-795,0,1748916236,12846.500477360001,157.2399376500034,54299.77901304 2025-06-03,02:03:58.000,154,11079675,-795,0,1748916237,12846.406169019996,157.28223242999957,54299.918755440005 2025-06-03,02:03:59.000,154,11079685,-795,0,1748916238,12846.345542229996,157.3597728599998,54299.89080696001 2025-06-03,02:04:00.000,154,11079710,-795,0,1748916239,12846.21081602999,157.40206764000322,54299.7301032 2025-06-03,02:04:01.000,154,11079734,-795,0,1748916240,12846.19734341,157.51485372000025,54299.702154720006 2025-06-03,02:04:02.000,154,11079719,-795,0,1748916241,12846.23102495999,157.57829589000175,54299.55542520001 2025-06-03,02:04:03.000,154,11079694,-795,0,1748916242,12846.15018923999,157.5078045900009,54299.54843808 2025-06-03,02:04:04.000,154,11079707,-795,0,1748916243,12846.022199349994,157.43731329000002,54299.47157976 2025-06-03,02:04:05.000,154,11079701,-795,0,1748916244,12845.826846359989,157.33862547000172,54299.178120720004 2025-06-03,02:04:06.000,154,11079683,-795,0,1748916245,12845.739274329993,157.2258393900047,54299.31087600001 2025-06-03,02:04:07.000,154,11079725,-795,0,1748916246,12845.705592779988,157.06370940000488,54299.5204896 2025-06-03,02:04:08.000,154,11079707,-795,0,1748916247,12845.618020749993,156.85928463000164,54299.40170856 2025-06-03,02:04:09.000,154,11079757,-795,0,1748916248,12845.611284439998,156.66190898999776,54299.35279872 2025-06-03,02:04:10.000,154,11079705,-795,0,1748916249,12845.651702299998,156.4574842200018,54299.14318512001 2025-06-03,02:04:11.000,154,11079704,-795,0,1748916250,12845.725801709988,156.3094524900007,54299.18510784 2025-06-03,02:04:12.000,154,11079707,-795,0,1748916251,12845.786428499989,156.13322424000216,54299.22004344001 2025-06-03,02:04:13.000,154,11079690,-795,0,1748916252,12845.840318979994,155.9992907699998,54299.22004344001 2025-06-03,02:04:14.000,154,11079665,-795,0,1748916253,12845.954836249999,155.97109425000235,54299.21305632 2025-06-03,02:04:15.000,154,11079704,-795,0,1748916254,12845.954836249999,155.89355382000213,54299.199082080006 2025-06-03,02:04:16.000,154,11079696,-795,0,1748916255,12846.02893565999,155.83716077999998,54299.26895328001 2025-06-03,02:04:17.000,154,11079695,-795,0,1748916256,12845.92789100999,155.8160133900019,54299.25497904 2025-06-03,02:04:18.000,154,11079716,-795,0,1748916257,12845.880736839994,155.7173255700036,54299.15715936 2025-06-03,02:04:19.000,154,11079739,-795,0,1748916258,12845.766219569989,155.6045394899993,54299.136198 2025-06-03,02:04:20.000,154,11079706,-795,0,1748916259,12845.618020749993,155.37896732999798,54299.11523664 2025-06-03,02:04:21.000,154,11079676,-795,0,1748916260,12845.436140379992,155.18864082000073,54298.95453288001 2025-06-03,02:04:22.000,154,11079633,-795,0,1748916261,12845.308150489996,154.99831431000348,54299.010429840004 2025-06-03,02:04:23.000,154,11079737,-795,0,1748916262,12845.234051079991,154.83618432000367,54299.2759404 2025-06-03,02:04:24.000,154,11079746,-795,0,1748916263,12845.20036953,154.8150369299983,54299.33183736 2025-06-03,02:04:25.000,154,11079736,-795,0,1748916264,12845.173424289991,154.77274215000216,54299.23401768 2025-06-03,02:04:26.000,154,11079710,-795,0,1748916265,12845.146479049996,154.72339823999937,54299.136198 2025-06-03,02:04:27.000,154,11079710,-795,0,1748916266,12845.065643329996,154.7656930200028,54299.02440408001 2025-06-03,02:04:28.000,154,11079707,-795,0,1748916267,12845.153215359991,154.7656930200028,54299.22004344001 2025-06-03,02:04:29.000,154,11079702,-795,0,1748916268,12845.1801606,154.74454563000472,54299.178120720004 2025-06-03,02:04:30.000,154,11079652,-795,0,1748916269,12845.186896909996,154.6670052000045,54299.129210880004 2025-06-03,02:04:31.000,154,11079719,-795,0,1748916270,12845.227314769996,154.4907769499987,54299.2060692 2025-06-03,02:04:32.000,154,11079700,-795,0,1748916271,12845.01848916,154.258155659998,54298.8916488 2025-06-03,02:04:33.000,154,11079724,-795,0,1748916272,12844.843345099995,154.13832045000163,54299.12222376001 2025-06-03,02:04:34.000,154,11079708,-795,0,1748916273,12844.594101629998,154.08897653999884,54299.23401768 2025-06-03,02:04:35.000,154,11079710,-795,0,1748916274,12844.378539709993,154.1242221900029,54298.94754576 2025-06-03,02:04:36.000,154,11079745,-795,0,1748916275,12844.351594469998,154.13127132000227,54299.04536544 2025-06-03,02:04:37.000,154,11079696,-795,0,1748916276,12844.452639119998,154.0607800200014,54299.17113360001 2025-06-03,02:04:38.000,154,11079723,-795,0,1748916277,12844.425693880003,154.04668176000268,54299.199082080006 2025-06-03,02:04:39.000,154,11079753,-795,0,1748916278,12844.459375429993,153.95504307000374,54299.32485024 2025-06-03,02:04:40.000,154,11079710,-795,0,1748916279,12844.432430189998,153.9127482900003,54299.39472144 2025-06-03,02:04:41.000,154,11079752,-795,0,1748916280,12844.466111739988,153.82815873000072,54299.40869568001 2025-06-03,02:04:42.000,154,11079715,-795,0,1748916281,12844.418957569993,153.80701134000265,54299.4506184 2025-06-03,02:04:43.000,154,11079722,-795,0,1748916282,12844.520002219993,153.6519304800022,54299.42965704 2025-06-03,02:04:44.000,154,11079711,-795,0,1748916283,12844.459375429993,153.49684962000174,54299.35279872 2025-06-03,02:04:45.000,154,11079723,-795,0,1748916284,12844.189923029997,153.3065231100045,54298.96850712 2025-06-03,02:04:46.000,154,11079741,-795,0,1748916285,12844.223604580002,153.12324572999933,54299.07331392001 2025-06-03,02:04:47.000,154,11079739,-795,0,1748916286,12844.102351000001,152.84128053000313,54299.247991920005 2025-06-03,02:04:48.000,154,11079728,-795,0,1748916287,12843.88005277,152.52406968000287,54299.4506184 2025-06-03,02:04:49.000,154,11079715,-795,0,1748916288,12843.725117639995,152.21390796000196,54299.345811600004 2025-06-03,02:04:50.000,154,11079737,-795,0,1748916289,12843.644281919995,151.91784449999977,54299.43664416001 2025-06-03,02:04:51.000,154,11079740,-795,0,1748916290,12843.6981724,151.62178104000486,54299.632283520004 2025-06-03,02:04:52.000,154,11079692,-795,0,1748916291,12843.6981724,151.38211062000482,54299.47856688001 2025-06-03,02:04:53.000,154,11079646,-795,0,1748916292,12843.684699779995,151.23407889000373,54299.44363128 2025-06-03,02:04:54.000,154,11079735,-795,0,1748916293,12843.61060036999,151.1071945500007,54299.54843808 2025-06-03,02:04:55.000,154,11079761,-795,0,1748916294,12843.496083099999,151.0296541200005,54299.32485024 2025-06-03,02:04:56.000,154,11079740,-795,0,1748916295,12843.401774759994,150.96621194999898,54299.751064560005 2025-06-03,02:04:57.000,154,11079704,-795,0,1748916296,12843.307466419988,150.9098189100041,54299.75805168 2025-06-03,02:04:58.000,154,11079708,-795,0,1748916297,12843.186212840003,150.70539414000086,54299.89779408 2025-06-03,02:04:59.000,154,11079700,-795,0,1748916298,12843.058222949992,150.50801850000425,54299.92574256 2025-06-03,02:05:00.000,154,11079746,-795,0,1748916299,12842.910024129997,150.33179024999845,54299.77901304 2025-06-03,02:05:01.000,154,11079726,-795,0,1748916300,12842.70119852,150.21195504000207,54299.534463840006 2025-06-03,02:05:02.000,154,11079712,-795,0,1748916301,12842.66078066,150.15556199999992,54299.74407744001 2025-06-03,02:05:03.000,154,11079722,-795,0,1748916302,12842.546263389995,150.13441461000184,54299.79298728001 2025-06-03,02:05:04.000,154,11079718,-795,0,1748916303,12842.465427669995,150.0780215699997,54300.07945920001 2025-06-03,02:05:05.000,154,11079694,-795,0,1748916304,12842.364383019994,150.04982505000226,54300.05151072 2025-06-03,02:05:06.000,154,11079726,-795,0,1748916305,12842.155557409998,149.9581863600033,54300.016575120004 2025-06-03,02:05:07.000,154,11079686,-795,0,1748916306,12842.155557409998,149.88064593000308,54300.2192016 2025-06-03,02:05:08.000,154,11079729,-795,0,1748916307,12842.041040139993,149.78900724000414,54300.135356160004 2025-06-03,02:05:09.000,154,11079723,-795,0,1748916308,12841.899577629993,149.69736854999792,54300.17727888001 2025-06-03,02:05:10.000,154,11079719,-795,0,1748916309,12841.663806780001,149.54228769000474,54300.135356160004 2025-06-03,02:05:11.000,154,11079734,-795,0,1748916310,12841.47519009999,149.42245248000108,54300.19125312 2025-06-03,02:05:12.000,154,11079788,-795,0,1748916311,12841.21921032,149.3026172700047,54300.23317584 2025-06-03,02:05:13.000,154,11079715,-795,0,1748916312,12840.976703159999,149.20392944999912,54300.33798264 2025-06-03,02:05:14.000,154,11079740,-795,0,1748916313,12840.929548989989,149.1545855400036,54300.48471216001 2025-06-03,02:05:15.000,154,11079729,-795,0,1748916314,12840.639887659992,149.0277012000006,54300.37990536 2025-06-03,02:05:16.000,154,11079732,-795,0,1748916315,12840.437798359992,148.9290133800023,54300.33099552 2025-06-03,02:05:17.000,154,11079712,-795,0,1748916316,12840.30307216,148.7809816500012,54300.37990536 2025-06-03,02:05:18.000,154,11079686,-795,0,1748916317,12840.11445547999,148.64704817999882,54300.37990536 2025-06-03,02:05:19.000,154,11079729,-795,0,1748916318,12840.006674519995,148.49196731999837,54300.39387960001 2025-06-03,02:05:20.000,154,11079727,-795,0,1748916319,12839.925838799994,148.29459168000176,54300.358944 2025-06-03,02:05:21.000,154,11079714,-795,0,1748916320,12839.925838799994,148.2241003800009,54300.589518960005 2025-06-03,02:05:22.000,154,11079742,-795,0,1748916321,12839.966256659995,148.1888547300041,54300.76419696 2025-06-03,02:05:23.000,154,11079744,-795,0,1748916322,12839.91910249,148.1042651700045,54300.79913256001 2025-06-03,02:05:24.000,154,11079733,-795,0,1748916323,12839.784376289994,148.09721603999787,54300.757209840005 2025-06-03,02:05:25.000,154,11079676,-795,0,1748916324,12839.575550679998,147.9773808300015,54300.372918240006 2025-06-03,02:05:26.000,154,11079676,-795,0,1748916325,12839.400406619992,147.92098778999934,54300.358944 2025-06-03,02:05:27.000,154,11079713,-795,0,1748916326,12839.272416729997,147.85049648999848,54300.46375080001 2025-06-03,02:05:28.000,154,11079757,-795,0,1748916327,12839.110745289996,147.77295605999825,54300.46375080001 2025-06-03,02:05:29.000,154,11079712,-795,0,1748916328,12838.989491709995,147.72361215000274,54300.77817120001 2025-06-03,02:05:30.000,154,11079705,-795,0,1748916329,12839.03664587999,147.66016998000123,54300.82009392001 2025-06-03,02:05:31.000,154,11079737,-795,0,1748916330,12838.88171075,147.67426823999995,54300.8131068 2025-06-03,02:05:32.000,154,11079720,-795,0,1748916331,12838.84129289,147.6813173699993,54300.77817120001 2025-06-03,02:05:33.000,154,11079656,-795,0,1748916332,12838.87497443999,147.78705432000424,54300.66637728 2025-06-03,02:05:34.000,154,11079661,-795,0,1748916333,12838.82108396,147.75180867000017,54300.63144168001 2025-06-03,02:05:35.000,154,11079713,-795,0,1748916334,12838.578576799999,147.75885779999953,54300.39387960001 2025-06-03,02:05:36.000,154,11079695,-795,0,1748916335,12838.511213699989,147.85049648999848,54300.519647760004 2025-06-03,02:05:37.000,154,11079677,-795,0,1748916336,12838.389960119988,147.90688953000063,54300.57554472 2025-06-03,02:05:38.000,154,11079738,-795,0,1748916337,12838.356278569998,147.91393865999999,54300.855029520004 2025-06-03,02:05:39.000,154,11079723,-795,0,1748916338,12838.295651779998,147.90688953000063,54300.84804240001 2025-06-03,02:05:40.000,154,11079742,-795,0,1748916339,12838.032935689997,147.8293491000004,54300.7432356 2025-06-03,02:05:41.000,154,11079646,-795,0,1748916340,12837.938627349991,147.78705432000424,54300.659390160006 2025-06-03,02:05:42.000,154,11079719,-795,0,1748916341,12837.83758269999,147.75180867000017,54300.58253184001 2025-06-03,02:05:43.000,154,11079730,-795,0,1748916342,12837.628757089995,147.7447595400008,54300.351956880004 2025-06-03,02:05:44.000,154,11079707,-795,0,1748916343,12837.53444874999,147.8293491000004,54300.45676368 2025-06-03,02:05:45.000,154,11079749,-795,0,1748916344,12837.366040999994,147.81525084000168,54300.37990536 2025-06-03,02:05:46.000,154,11079703,-795,0,1748916345,12837.325623139994,147.83639822999976,54300.75022272001 2025-06-03,02:05:47.000,154,11079745,-795,0,1748916346,12837.271732659989,147.78705432000424,54300.91791360001 2025-06-03,02:05:48.000,154,11079731,-795,0,1748916347,12837.096588599998,147.71656302000338,54300.83406816 2025-06-03,02:05:49.000,154,11079676,-795,0,1748916348,12837.002280259992,147.68836649999866,54300.86201664 2025-06-03,02:05:50.000,154,11079636,-795,0,1748916349,12836.860817749992,147.70951389000402,54300.54759624 2025-06-03,02:05:51.000,154,11079682,-795,0,1748916350,12836.773245719996,147.66016998000123,54300.57554472 2025-06-03,02:05:52.000,154,11079692,-795,0,1748916351,12836.631783209996,147.6460717200025,54300.65240304001 2025-06-03,02:05:53.000,154,11079719,-795,0,1748916352,12836.490320699995,147.6178751999978,54300.70131288001 2025-06-03,02:05:54.000,154,11079707,-795,0,1748916353,12836.39601235999,147.68836649999866,54300.86201664 2025-06-03,02:05:55.000,154,11079694,-795,0,1748916354,12836.19392305999,147.73771041000145,54300.89695224001 2025-06-03,02:05:56.000,154,11079698,-795,0,1748916355,12836.140032579999,147.7659069299989,54300.96682344001 2025-06-03,02:05:57.000,154,11079725,-795,0,1748916356,12835.917734349998,147.80115258000296,54300.82009392001 2025-06-03,02:05:58.000,154,11079735,-795,0,1748916357,12835.850371250002,147.80115258000296,54300.77118408 2025-06-03,02:05:59.000,154,11079712,-795,0,1748916358,12835.836898629997,147.7659069299989,54300.882978 2025-06-03,02:06:00.000,154,11079721,-795,0,1748916359,12835.783008149992,147.68836649999866,54300.882978 2025-06-03,02:06:01.000,154,11079703,-795,0,1748916360,12835.708908740002,147.61082606999844,54300.827081040006 2025-06-03,02:06:02.000,154,11079716,-795,0,1748916361,12835.681963499992,147.5332856399982,54300.93887496 2025-06-03,02:06:03.000,154,11079729,-795,0,1748916362,12835.816689699997,147.45574520999799,54301.29521808 2025-06-03,02:06:04.000,154,11079711,-795,0,1748916363,12835.796480769997,147.3711556499984,54301.3371408 2025-06-03,02:06:05.000,154,11079697,-795,0,1748916364,12835.729117670002,147.35000826000032,54301.190411280004 2025-06-03,02:06:06.000,154,11079666,-795,0,1748916365,12835.803217079992,147.2090256599986,54301.07163024 2025-06-03,02:06:07.000,154,11079769,-795,0,1748916366,12835.776271839997,147.11033784000028,54301.00175904 2025-06-03,02:06:08.000,154,11079724,-795,0,1748916367,12835.722381359992,147.06099393000477,54301.092591600005 2025-06-03,02:06:09.000,154,11079725,-795,0,1748916368,12835.540500989991,147.08214132000285,54301.1973984 2025-06-03,02:06:10.000,154,11079691,-795,0,1748916369,12835.271048589995,147.21607478999795,54301.16944992 2025-06-03,02:06:11.000,154,11079729,-795,0,1748916370,12835.1430587,147.31476261000353,54301.31617944 2025-06-03,02:06:12.000,154,11079707,-795,0,1748916371,12835.06222298,147.45574520999799,54301.46989608001 2025-06-03,02:06:13.000,154,11079739,-795,0,1748916372,12834.97465094999,147.582629550001,54301.5118188 2025-06-03,02:06:14.000,154,11079634,-795,0,1748916373,12834.866869989994,147.65312085000187,54301.22534688 2025-06-03,02:06:15.000,154,11079723,-795,0,1748916374,12834.684989619993,147.7306612800021,54301.06464312001 2025-06-03,02:06:16.000,154,11079735,-795,0,1748916375,12834.631099140002,147.7659069299989,54301.141501440005 2025-06-03,02:06:17.000,154,11079739,-795,0,1748916376,12834.570472350002,147.7941034500036,54301.162462800006 2025-06-03,02:06:18.000,154,11079777,-795,0,1748916377,12834.550263420002,147.88574214000255,54301.260282480005 2025-06-03,02:06:19.000,154,11079723,-795,0,1748916378,12834.455955079997,147.8786930100032,54301.53976728001 2025-06-03,02:06:20.000,154,11079743,-795,0,1748916379,12834.314492569996,147.8293491000004,54301.476883200005 2025-06-03,02:06:21.000,154,11079650,-795,0,1748916380,12834.08545803,147.81525084000168,54301.427973360005 2025-06-03,02:06:22.000,154,11079735,-795,0,1748916381,12833.910313969995,147.6672191100006,54301.48387032 2025-06-03,02:06:23.000,154,11079737,-795,0,1748916382,12833.688015739994,147.54033477000485,54301.16944992 2025-06-03,02:06:24.000,154,11079675,-795,0,1748916383,12833.560025849998,147.49099086000206,54301.22534688 2025-06-03,02:06:25.000,154,11079738,-795,0,1748916384,12833.371409170002,147.31476261000353,54301.22534688 2025-06-03,02:06:26.000,154,11079692,-795,0,1748916385,12833.243419279992,147.25132044000202,54301.10656584 2025-06-03,02:06:27.000,154,11079737,-795,0,1748916386,12833.250155590002,147.1737800100018,54301.56771576001 2025-06-03,02:06:28.000,154,11079723,-795,0,1748916387,12833.256891899997,147.2090256599986,54301.67950968 2025-06-03,02:06:29.000,154,11079704,-795,0,1748916388,12833.223210349992,147.2724678300001,54301.72841952 2025-06-03,02:06:30.000,154,11079689,-795,0,1748916389,12833.088484150001,147.35000826000032,54301.73540664001 2025-06-03,02:06:31.000,154,11079745,-795,0,1748916390,12832.872922229995,147.41345043000183,54301.427973360005 2025-06-03,02:06:32.000,154,11079699,-795,0,1748916391,12832.771877579995,147.5191873799995,54301.50483168 2025-06-03,02:06:33.000,154,11079741,-795,0,1748916392,12832.62367876,147.56148216000292,54301.6515612 2025-06-03,02:06:34.000,154,11079702,-795,0,1748916393,12832.529370419994,147.59672780999972,54301.693483920004 2025-06-03,02:06:35.000,154,11079669,-795,0,1748916394,12832.185818609993,147.49803999000142,54301.34412792 2025-06-03,02:06:36.000,154,11079680,-795,0,1748916395,12832.387907909993,147.50508912000078,54302.05681416 2025-06-03,02:06:37.000,154,11079648,-795,0,1748916396,12832.334017429988,147.36410651999904,54302.16162096001 2025-06-03,02:06:38.000,154,11079682,-795,0,1748916397,12832.327281119993,147.25132044000202,54302.1755952 2025-06-03,02:06:39.000,154,11079702,-795,0,1748916398,12832.286863259993,147.18082914000115,54302.2454664 2025-06-03,02:06:40.000,154,11079725,-795,0,1748916399,12832.286863259993,147.2372221800033,54302.00790432 2025-06-03,02:06:41.000,154,11079693,-795,0,1748916400,12832.206027539993,147.16673088000243,54302.00091720001 2025-06-03,02:06:42.000,154,11079734,-795,0,1748916401,12832.280126949998,147.22312392000458,54302.15463384 2025-06-03,02:06:43.000,154,11079689,-795,0,1748916402,12832.307072189993,147.3006643500048,54302.33629896001 2025-06-03,02:06:44.000,154,11079731,-795,0,1748916403,12832.071301340002,147.4345978199999,54302.629758 2025-06-03,02:06:45.000,154,11079686,-795,0,1748916404,12831.936575139996,147.54033477000485,54302.45508000001 2025-06-03,02:06:46.000,154,11079712,-795,0,1748916405,12831.849003110001,147.67426823999995,54302.53892544 2025-06-03,02:06:47.000,154,11079660,-795,0,1748916406,12831.754694769996,147.78000519000489,54302.77648752 2025-06-03,02:06:48.000,154,11079731,-795,0,1748916407,12831.653650119995,147.86459475000447,54302.54591256001 2025-06-03,02:06:49.000,154,11079723,-795,0,1748916408,12831.57955070999,147.93508604999806,54302.63674512 2025-06-03,02:06:50.000,154,11079762,-795,0,1748916409,12831.512187609995,147.94918431000406,54302.5598868 2025-06-03,02:06:51.000,154,11079732,-795,0,1748916410,12831.593023329995,147.9421351800047,54302.699629200004 2025-06-03,02:06:52.000,154,11079695,-795,0,1748916411,12831.68059535999,147.92098778999934,54303.09789504001 2025-06-03,02:06:53.000,154,11079684,-795,0,1748916412,12831.673859049995,147.8293491000004,54303.153792000005 2025-06-03,02:06:54.000,154,11079679,-795,0,1748916413,12831.673859049995,147.7447595400008,54303.16077912 2025-06-03,02:06:55.000,154,11079761,-795,0,1748916414,12831.491978679995,147.6178751999978,54303.1188564 2025-06-03,02:06:56.000,154,11079713,-795,0,1748916415,12831.40440665,147.57558042000164,54302.95116552 2025-06-03,02:06:57.000,154,11079715,-795,0,1748916416,12831.242735209999,147.5473839000042,54303.06295944 2025-06-03,02:06:58.000,154,11079726,-795,0,1748916417,12831.182108419998,147.57558042000164,54303.17475336001 2025-06-03,02:06:59.000,154,11079733,-795,0,1748916418,12831.114745319988,147.5332856399982,54303.31449576001 2025-06-03,02:07:00.000,154,11079706,-795,0,1748916419,12831.027173289993,147.54033477000485,54303.3983412 2025-06-03,02:07:01.000,154,11079655,-795,0,1748916420,12830.831820300002,147.5473839000042,54303.391354080006 2025-06-03,02:07:02.000,154,11079651,-795,0,1748916421,12830.697094099996,147.54033477000485,54303.42628968 2025-06-03,02:07:03.000,154,11079652,-795,0,1748916422,12830.535422659996,147.54033477000485,54303.60096768001 2025-06-03,02:07:04.000,154,11079715,-795,0,1748916423,12830.40743277,147.6813173699993,54303.705774480004 2025-06-03,02:07:05.000,154,11079716,-795,0,1748916424,12830.18513454,147.77295605999825,54303.54507072 2025-06-03,02:07:06.000,154,11079757,-795,0,1748916425,12829.969572619993,147.88574214000255,54303.53109648001 2025-06-03,02:07:07.000,154,11079748,-795,0,1748916426,12829.754010700002,147.9773808300015,54303.64987752001 2025-06-03,02:07:08.000,154,11079720,-795,0,1748916427,12829.612548190002,148.1254125600026,54303.84551688001 2025-06-03,02:07:09.000,154,11079675,-795,0,1748916428,12829.376777339996,148.24524776999897,54304.05513048001 2025-06-03,02:07:10.000,154,11079714,-795,0,1748916429,12829.16121541999,148.40737775999878,54304.05513048001 2025-06-03,02:07:11.000,154,11079724,-795,0,1748916430,12828.972598739994,148.49901644999773,54303.97128504 2025-06-03,02:07:12.000,154,11079757,-795,0,1748916431,12828.750300509993,148.63999904999946,54303.992246400005 2025-06-03,02:07:13.000,154,11079741,-795,0,1748916432,12828.649255859993,148.75278513000376,54303.992246400005 2025-06-03,02:07:14.000,154,11079716,-795,0,1748916433,12828.528002279993,148.82327643000463,54304.062117600006 2025-06-03,02:07:15.000,154,11079723,-795,0,1748916434,12828.224868329991,148.7950799099999,54303.86647824001 2025-06-03,02:07:16.000,154,11079727,-795,0,1748916435,12828.197923089996,148.91491512000357,54304.10404032001 2025-06-03,02:07:17.000,154,11079627,-795,0,1748916436,12828.04972427,148.83032556000398,54304.50230616 2025-06-03,02:07:18.000,154,11079651,-795,0,1748916437,12827.84763497,148.73868686999776,54304.495319040005 2025-06-03,02:07:19.000,154,11079751,-795,0,1748916438,12827.753326629994,148.60475340000266,54304.64204856 2025-06-03,02:07:20.000,154,11079716,-795,0,1748916439,12827.537764709989,148.54836036000052,54304.6909584 2025-06-03,02:07:21.000,154,11079769,-795,0,1748916440,12827.328939099993,148.50606558000436,54304.46737056001 2025-06-03,02:07:22.000,154,11079728,-795,0,1748916441,12827.072959320001,148.59065514000395,54304.53724176001 2025-06-03,02:07:23.000,154,11079689,-795,0,1748916442,12826.89107895,148.66819557000417,54304.711919760004 2025-06-03,02:07:24.000,154,11079722,-795,0,1748916443,12826.715934889995,148.7950799099999,54304.75384248001 2025-06-03,02:07:25.000,154,11079665,-795,0,1748916444,12826.385855699999,148.93606251000165,54304.83768792 2025-06-03,02:07:26.000,154,11079659,-795,0,1748916445,12826.237656879988,149.13343814999826,54304.92153336001 2025-06-03,02:07:27.000,154,11079672,-795,0,1748916446,12826.028831269992,149.22507684000448,54305.09621136 2025-06-03,02:07:28.000,154,11079736,-795,0,1748916447,12825.860423519996,149.3872068300043,54305.18704392001 2025-06-03,02:07:29.000,154,11079746,-795,0,1748916448,12825.75264256,149.51409117000003,54305.0053788 2025-06-03,02:07:30.000,154,11079723,-795,0,1748916449,12825.52360801999,149.59868072999961,54304.95646896 2025-06-03,02:07:31.000,154,11079723,-795,0,1748916450,12825.40235443999,149.69736854999792,54305.05428864 2025-06-03,02:07:32.000,154,11079738,-795,0,1748916451,12825.247419309999,149.76081071999943,54305.214992400004 2025-06-03,02:07:33.000,154,11079703,-795,0,1748916452,12825.112693109993,149.8313020200003,54305.32678632001 2025-06-03,02:07:34.000,154,11079723,-795,0,1748916453,12824.964494289998,149.8947441900018,54305.51543856001 2025-06-03,02:07:35.000,154,11079678,-795,0,1748916454,12824.742196059997,149.93703896999796,54305.34076056 2025-06-03,02:07:36.000,154,11079717,-795,0,1748916455,12824.708514509992,150.03572679000354,54305.599284 2025-06-03,02:07:37.000,154,11079710,-795,0,1748916456,12824.546843069991,150.1062180900044,54305.59229688001 2025-06-03,02:07:38.000,154,11079726,-795,0,1748916457,12824.49295259,150.1062180900044,54305.550374160004 2025-06-03,02:07:39.000,154,11079711,-795,0,1748916458,12824.38517162999,149.98638288000075,54305.452554480005 2025-06-03,02:07:40.000,154,11079700,-795,0,1748916459,12824.4323258,149.92294070999924,54305.718065040004 2025-06-03,02:07:41.000,154,11079705,-795,0,1748916460,12824.34475376999,149.87359680000372,54305.76697488 2025-06-03,02:07:42.000,154,11079735,-795,0,1748916461,12824.12245553999,149.8313020200003,54305.89274304 2025-06-03,02:07:43.000,154,11079630,-795,0,1748916462,12823.994465649994,149.8313020200003,54305.94165288 2025-06-03,02:07:44.000,154,11079737,-795,0,1748916463,12823.879948379988,149.78195811000478,54306.053446800004 2025-06-03,02:07:45.000,154,11079704,-795,0,1748916464,12823.597023360002,149.78900724000414,54305.6342196 2025-06-03,02:07:46.000,154,11079724,-795,0,1748916465,12823.442088229996,149.9581863600033,54305.683129439996 2025-06-03,02:07:47.000,154,11079697,-795,0,1748916466,12823.361252509996,149.95113723000395,54305.92069152 2025-06-03,02:07:48.000,154,11079745,-795,0,1748916467,12823.24673523999,150.0427759200029,54306.01152408 2025-06-03,02:07:49.000,154,11079703,-795,0,1748916468,12823.10527272999,150.06392331000097,54306.053446800004 2025-06-03,02:07:50.000,154,11079681,-795,0,1748916469,12822.916656049994,150.11326722000376,54306.123318000005 2025-06-03,02:07:51.000,154,11079770,-795,0,1748916470,12822.761720919989,150.0780215699997,54306.31197024001 2025-06-03,02:07:52.000,154,11079715,-795,0,1748916471,12822.606785789998,150.03572679000354,54306.297996 2025-06-03,02:07:53.000,154,11079682,-795,0,1748916472,12822.552895309993,150.00048113999947,54306.57049368001 2025-06-03,02:07:54.000,154,11079784,-795,0,1748916473,12822.519213760002,149.95113723000395,54306.49363536 2025-06-03,02:07:55.000,154,11079681,-795,0,1748916474,12822.451850659992,149.8947441900018,54306.472674 2025-06-03,02:07:56.000,154,11079718,-795,0,1748916475,12822.337333390002,149.78900724000414,54306.221137680004 2025-06-03,02:07:57.000,154,11079667,-795,0,1748916476,12822.411432799992,149.81720376000158,54306.63337776 2025-06-03,02:07:58.000,154,11079654,-795,0,1748916477,12822.303651839997,149.83835114999965,54306.63337776 2025-06-03,02:07:59.000,154,11079715,-795,0,1748916478,12822.276706600001,149.69031941999856,54306.95478528001 2025-06-03,02:08:00.000,154,11079733,-795,0,1748916479,12822.11503516,149.5845824700009,54306.94081104 2025-06-03,02:08:01.000,154,11079727,-795,0,1748916480,12821.96683633999,149.49294378000195,54307.04561784 2025-06-03,02:08:02.000,154,11079717,-795,0,1748916481,12821.84558275999,149.49294378000195,54307.248244320006 2025-06-03,02:08:03.000,154,11079733,-795,0,1748916482,12821.717592869994,149.55638595000346,54307.1364504 2025-06-03,02:08:04.000,154,11079704,-795,0,1748916483,12821.400986299988,149.72556507000263,54307.05260496001 2025-06-03,02:08:05.000,154,11079727,-795,0,1748916484,12821.246051169997,149.85244940999837,54307.10151480001 2025-06-03,02:08:06.000,154,11079690,-795,0,1748916485,12821.111324969992,149.9934320100001,54307.178373120005 2025-06-03,02:08:07.000,154,11079720,-795,0,1748916486,12821.070907109992,150.02867766000418,54307.611574560004 2025-06-03,02:08:08.000,154,11079743,-795,0,1748916487,12820.963126149996,150.07097244000033,54307.611574560004 2025-06-03,02:08:09.000,154,11079728,-795,0,1748916488,12820.83513626,150.04982505000226,54307.730355600004 2025-06-03,02:08:10.000,154,11079687,-795,0,1748916489,12820.5926291,150.12031635000312,54307.72336848001 2025-06-03,02:08:11.000,154,11079740,-795,0,1748916490,12820.430957659999,150.190807650004,54307.54869048 2025-06-03,02:08:12.000,154,11079741,-795,0,1748916491,12820.377067179994,150.23310243000014,54307.77227832001 2025-06-03,02:08:13.000,154,11079663,-795,0,1748916492,12820.262549909989,150.23310243000014,54307.81420104 2025-06-03,02:08:14.000,154,11079685,-795,0,1748916493,12820.094142159993,150.21900417000143,54307.81420104 2025-06-03,02:08:15.000,154,11079678,-795,0,1748916494,12819.945943339997,150.0780215699997,54307.78625256 2025-06-03,02:08:16.000,154,11079710,-795,0,1748916495,12819.858371310002,149.97228462000203,54308.17054416 2025-06-03,02:08:17.000,154,11079691,-795,0,1748916496,12819.797744520001,149.76785984999879,54308.282338080004 2025-06-03,02:08:18.000,154,11079728,-795,0,1748916497,12819.710172489991,149.59163160000026,54308.50592592 2025-06-03,02:08:19.000,154,11079733,-795,0,1748916498,12819.723645109996,149.401305090003,54308.519900160005 2025-06-03,02:08:20.000,154,11079751,-795,0,1748916499,12819.65628201,149.2532733600019,54308.45701608 2025-06-03,02:08:21.000,154,11079687,-795,0,1748916500,12819.57544629,149.1263890199989,54308.31028656 2025-06-03,02:08:22.000,154,11079707,-795,0,1748916501,12819.481137949995,149.08409424000274,54308.51291304001 2025-06-03,02:08:23.000,154,11079743,-795,0,1748916502,12819.460929019995,148.96425902999908,54308.64566832 2025-06-03,02:08:24.000,154,11079732,-795,0,1748916503,12819.359884369995,148.86557121000078,54308.91117888 2025-06-03,02:08:25.000,154,11079739,-795,0,1748916504,12819.211685549999,148.7316377399984,54308.83432056 2025-06-03,02:08:26.000,154,11079745,-795,0,1748916505,12819.18474030999,148.64704817999882,54308.98105008 2025-06-03,02:08:27.000,154,11079734,-795,0,1748916506,12819.164531379989,148.60475340000266,54308.98105008 2025-06-03,02:08:28.000,154,11079729,-795,0,1748916507,12819.164531379989,148.5695077499986,54308.974062960006 2025-06-03,02:08:29.000,154,11079676,-795,0,1748916508,12819.043277799989,148.57655687999795,54309.00201144 2025-06-03,02:08:30.000,154,11079671,-795,0,1748916509,12818.861397430002,148.57655687999795,54309.00899856 2025-06-03,02:08:31.000,154,11079697,-795,0,1748916510,12818.719934920002,148.5695077499986,54308.82034632 2025-06-03,02:08:32.000,154,11079738,-795,0,1748916511,12818.551527169991,148.60475340000266,54309.288483360004 2025-06-03,02:08:33.000,154,11079718,-795,0,1748916512,12818.443746209996,148.62590079000074,54309.33040608001 2025-06-03,02:08:34.000,154,11079746,-795,0,1748916513,12818.201239049995,148.62590079000074,54309.3373932 2025-06-03,02:08:35.000,154,11079688,-795,0,1748916514,12817.951995579999,148.6329499200001,54309.13476672001 2025-06-03,02:08:36.000,154,11079792,-795,0,1748916515,12817.945259269989,148.68934296000225,54309.29547048 2025-06-03,02:08:37.000,154,11079715,-795,0,1748916516,12817.743169969988,148.7316377399984,54309.25354776001 2025-06-03,02:08:38.000,154,11079750,-795,0,1748916517,12817.500662810002,148.80917816999863,54309.16271520001 2025-06-03,02:08:39.000,154,11079686,-795,0,1748916518,12817.392881849992,148.80212903999927,54309.24656064 2025-06-03,02:08:40.000,154,11079693,-795,0,1748916519,12817.211001479991,148.8444238200027,54309.477135600006 2025-06-03,02:08:41.000,154,11079735,-795,0,1748916520,12817.01564849,148.80917816999863,54309.63085224 2025-06-03,02:08:42.000,154,11079715,-795,0,1748916521,12816.719250849994,148.80917816999863,54309.574955280004 2025-06-03,02:08:43.000,154,11079704,-795,0,1748916522,12816.503688929988,148.83032556000398,54309.66578784001 2025-06-03,02:08:44.000,154,11079778,-795,0,1748916523,12816.294863319992,148.80917816999863,54309.53303256 2025-06-03,02:08:45.000,154,11079731,-795,0,1748916524,12816.065828779996,148.85852208000142,54309.477135600006 2025-06-03,02:08:46.000,154,11079732,-795,0,1748916525,12815.883948409995,148.85147295000206,54309.38630304 2025-06-03,02:08:47.000,154,11079686,-795,0,1748916526,12815.69533173,148.816227299998,54309.38630304 2025-06-03,02:08:48.000,154,11079698,-795,0,1748916527,12815.65491387,148.83032556000398,54309.693736320005 2025-06-03,02:08:49.000,154,11079707,-795,0,1748916528,12815.446088259989,148.78803078000055,54309.90334992001 2025-06-03,02:08:50.000,154,11079721,-795,0,1748916529,12815.297889439993,148.7316377399984,54309.931298400006 2025-06-03,02:08:51.000,154,11079729,-795,0,1748916530,12815.190108479997,148.7175394799997,54310.05007944001 2025-06-03,02:08:52.000,154,11079710,-795,0,1748916531,12815.109272759997,148.6963920900016,54310.2107832 2025-06-03,02:08:53.000,154,11079669,-795,0,1748916532,12815.028437039997,148.6329499200001,54310.05007944001 2025-06-03,02:08:54.000,154,11079721,-795,0,1748916533,12814.893710839991,148.55540948999987,54310.07104080001 2025-06-03,02:08:55.000,154,11079705,-795,0,1748916534,12814.75224832999,148.46377080000093,54310.05007944001 2025-06-03,02:08:56.000,154,11079696,-795,0,1748916535,12814.73203939999,148.39327950000006,54310.18982184001 2025-06-03,02:08:57.000,154,11079687,-795,0,1748916536,12814.67141260999,148.35803385000327,54310.44135816 2025-06-03,02:08:58.000,154,11079690,-795,0,1748916537,12814.725303089996,148.30164081000112,54310.65795888 2025-06-03,02:08:59.000,154,11079707,-795,0,1748916538,12814.745512019996,148.24524776999897,54310.769752800006 2025-06-03,02:09:00.000,154,11079736,-795,0,1748916539,12814.725303089996,148.2029529900028,54310.916482320004 2025-06-03,02:09:01.000,154,11079725,-795,0,1748916540,12814.73877571,148.1254125600026,54310.61603616 2025-06-03,02:09:02.000,154,11079728,-795,0,1748916541,12814.52995009999,148.09721603999787,54310.462319520004 2025-06-03,02:09:03.000,154,11079742,-795,0,1748916542,12814.462586999995,148.1395108200013,54310.53917784 2025-06-03,02:09:04.000,154,11079680,-795,0,1748916543,12814.51647748,148.16770733999874,54310.90949520001 2025-06-03,02:09:06.000,154,11079667,-795,0,1748916545,12814.334597109999,148.04787213000236,54311.321735280006 2025-06-03,02:09:06.000,154,11079667,-795,0,1748916545,12814.051672089998,148.01967560999765,54310.83263688 2025-06-03,02:09:07.000,154,11079707,-795,0,1748916546,12814.213343529998,147.99852821999957,54311.60122008001 2025-06-03,02:09:08.000,154,11079669,-795,0,1748916547,12814.119035189993,147.98442996000085,54311.55929736001 2025-06-03,02:09:09.000,154,11079661,-795,0,1748916548,12814.038199469993,148.0126264799983,54311.44750344 2025-06-03,02:09:10.000,154,11079710,-795,0,1748916549,12813.937154819992,147.9421351800047,54311.44750344 2025-06-03,02:09:11.000,154,11079709,-795,0,1748916550,12813.802428620002,147.94918431000406,54311.47545192 2025-06-03,02:09:12.000,154,11079756,-795,0,1748916551,12813.748538139997,147.86459475000447,54311.67109128 2025-06-03,02:09:13.000,154,11079749,-795,0,1748916552,12813.647493489996,147.81525084000168,54311.943588960006 2025-06-03,02:09:14.000,154,11079755,-795,0,1748916553,12813.49929467,147.72361215000274,54311.971537440004 2025-06-03,02:09:15.000,154,11079708,-795,0,1748916554,12813.41845895,147.6460717200025,54312.02044728 2025-06-03,02:09:16.000,154,11079681,-795,0,1748916555,12813.344359539995,147.5332856399982,54312.06237000001 2025-06-03,02:09:17.000,154,11079693,-795,0,1748916556,12813.25678751,147.36410651999904,54311.95057608 2025-06-03,02:09:18.000,154,11079702,-795,0,1748916557,12813.14900654999,147.27951695999946,54311.97852456 2025-06-03,02:09:19.000,154,11079737,-795,0,1748916558,12813.081643449994,147.16673088000243,54312.04839576 2025-06-03,02:09:20.000,154,11079686,-795,0,1748916559,12812.980598799993,147.13853435999772,54312.15320256001 2025-06-03,02:09:21.000,154,11079734,-795,0,1748916560,12812.839136289993,147.06804306000413,54312.327880560006 2025-06-03,02:09:22.000,154,11079681,-795,0,1748916561,12812.785245810002,147.00460089000262,54312.35582904 2025-06-03,02:09:23.000,154,11079707,-795,0,1748916562,12812.785245810002,146.91296220000368,54312.50954568 2025-06-03,02:09:24.000,154,11079690,-795,0,1748916563,12812.731355329997,146.8424709000028,54312.57242976 2025-06-03,02:09:25.000,154,11079700,-795,0,1748916564,12812.549474959997,146.75788134000322,54312.14621544 2025-06-03,02:09:26.000,154,11079718,-795,0,1748916565,12812.468639239996,146.7155865599998,54312.278970720006 2025-06-03,02:09:27.000,154,11079747,-795,0,1748916566,12812.354121969991,146.62394787000085,54312.39775176001 2025-06-03,02:09:28.000,154,11079740,-715,0,1748916567,12812.17224159999,146.5957513500034,54312.209099520005 2025-06-03,02:09:29.000,154,11079729,-795,0,1748916568,12812.21939577,146.6309970000002,54312.879863040005 2025-06-03,02:09:30.000,154,11079697,-795,0,1748916569,12812.09140587999,146.680340910003,54312.95672136 2025-06-03,02:09:31.000,154,11079695,-795,0,1748916570,12812.003833849994,146.75788134000322,54313.047553920005 2025-06-03,02:09:32.000,154,11079724,-795,0,1748916571,12811.92973443999,146.87066742000025,54313.03357968 2025-06-03,02:09:33.000,154,11079622,-795,0,1748916572,12811.848898719989,146.98345350000454,54312.91479864 2025-06-03,02:09:34.000,154,11079724,-795,0,1748916573,12811.754590379998,147.13853435999772,54312.99165696001 2025-06-03,02:09:35.000,154,11079695,-795,0,1748916574,12811.586182630002,147.26541870000074,54312.809991840004 2025-06-03,02:09:36.000,154,11079701,-795,0,1748916575,12811.458192739992,147.40640130000247,54312.879863040005 2025-06-03,02:09:37.000,154,11079735,-795,0,1748916576,12811.330202849997,147.46984347000398,54313.12441224 2025-06-03,02:09:38.000,154,11079702,-795,0,1748916577,12811.235894509991,147.49099086000206,54313.41088416 2025-06-03,02:09:39.000,154,11079722,-795,0,1748916578,12811.01359627999,147.5191873799995,54313.40389704001 2025-06-03,02:09:40.000,154,11079692,-795,0,1748916579,12810.81824329,147.45574520999799,54313.480755360004 2025-06-03,02:09:41.000,154,11079682,-795,0,1748916580,12810.616153989999,147.4345978199999,54313.23620616001 2025-06-03,02:09:42.000,154,11079663,-795,0,1748916581,12810.494900409998,147.45574520999799,54313.22921904 2025-06-03,02:09:43.000,154,11079709,-795,0,1748916582,12810.488164099988,147.34295913000096,54313.34101296 2025-06-03,02:09:44.000,154,11079680,-795,0,1748916583,12810.467955169988,147.30771348000417,54313.40389704001 2025-06-03,02:09:45.000,154,11079695,-795,0,1748916584,12810.427537310003,147.29361521999817,54313.36197432 2025-06-03,02:09:46.000,154,11079701,-795,0,1748916585,12810.467955169988,147.25836957000138,54313.75325304 2025-06-03,02:09:47.000,154,11079711,-795,0,1748916586,12810.467955169988,147.25132044000202,54313.68338184 2025-06-03,02:09:48.000,154,11079692,-795,0,1748916587,12810.629626609989,147.15263262000371,54313.983828000004 2025-06-03,02:09:49.000,154,11079666,-795,0,1748916588,12810.622890299994,147.16673088000243,54313.96985376 2025-06-03,02:09:50.000,154,11079714,-795,0,1748916589,12810.643099229994,147.2090256599986,54313.78120152001 2025-06-03,02:09:51.000,154,11079712,-795,0,1748916590,12810.535318269998,147.25836957000138,54313.73229168 2025-06-03,02:09:52.000,154,11079732,-795,0,1748916591,12810.488164099988,147.28656608999881,54313.79517576 2025-06-03,02:09:53.000,154,11079714,-795,0,1748916592,12810.441009929993,147.3359100000016,54313.983828000004 2025-06-03,02:09:54.000,154,11079664,-795,0,1748916593,12810.441009929993,147.35705738999968,54314.16549312001 2025-06-03,02:09:55.000,154,11079721,-795,0,1748916594,12810.326492660002,147.2724678300001,54314.28427416001 2025-06-03,02:09:56.000,154,11079681,-795,0,1748916595,12810.259129559992,147.22312392000458,54314.340171120006 2025-06-03,02:09:57.000,154,11079711,-795,0,1748916596,12810.225448010002,147.16673088000243,54314.46593928 2025-06-03,02:09:58.000,154,11079670,-795,0,1748916597,12810.164821220002,147.0750921900035,54314.4729264 2025-06-03,02:09:59.000,154,11079722,-795,0,1748916598,12810.144612290002,147.01869915000134,54314.270299920005 2025-06-03,02:10:00.000,154,11079702,-795,0,1748916599,12810.097458119992,146.9764043699979,54314.389080960005 2025-06-03,02:10:01.000,154,11079698,-795,0,1748916600,12810.110930739997,146.9623061099992,54314.507862000006 2025-06-03,02:10:02.000,154,11079725,-795,0,1748916601,12810.158084909992,147.00460089000262,54314.69651424001 2025-06-03,02:10:03.000,154,11079736,-795,0,1748916602,12810.158084909992,146.9905026300039,54315.010934640006 2025-06-03,02:10:04.000,154,11079700,-795,0,1748916603,12810.198502769992,147.05394479999813,54315.010934640006 2025-06-03,02:10:05.000,154,11079697,-795,0,1748916604,12810.164821220002,147.13148522999836,54314.96901192 2025-06-03,02:10:06.000,154,11079711,-795,0,1748916605,12810.144612290002,147.1737800100018,54314.989973280004 2025-06-03,02:10:07.000,154,11079714,-795,0,1748916606,12810.205239080002,147.1737800100018,54314.87119224 2025-06-03,02:10:08.000,154,11079707,-795,0,1748916607,12810.252393249997,147.1878782700005,54314.9969604 2025-06-03,02:10:09.000,154,11079718,-795,0,1748916608,12810.292811109997,147.26541870000074,54315.15067704001 2025-06-03,02:10:10.000,154,11079729,-795,0,1748916609,12810.259129559992,147.2372221800033,54315.19259976 2025-06-03,02:10:11.000,154,11079683,-795,0,1748916610,12810.185030150002,147.25132044000202,54315.45811032001 2025-06-03,02:10:12.000,154,11079721,-795,0,1748916611,12810.144612290002,147.3218117400029,54315.50003304 2025-06-03,02:10:13.000,154,11079623,-795,0,1748916612,12810.185030150002,147.34295913000096,54315.562917120005 2025-06-03,02:10:14.000,154,11079694,-795,0,1748916613,12810.110930739997,147.40640130000247,54315.67471104001 2025-06-03,02:10:15.000,154,11079725,-795,0,1748916614,12810.016622399991,147.42754869000055,54315.40221336 2025-06-03,02:10:16.000,154,11079685,-795,0,1748916615,12809.996413469991,147.42754869000055,54315.47907168 2025-06-03,02:10:17.000,154,11079735,-795,0,1748916616,12810.030095019996,147.46279434000462,54315.611826960005 2025-06-03,02:10:18.000,154,11079674,-795,0,1748916617,12810.050303949996,147.46984347000398,54315.849389040006 2025-06-03,02:10:19.000,154,11079705,-795,0,1748916618,12810.043567640001,147.56148216000292,54315.80047920001 2025-06-03,02:10:20.000,154,11079692,-795,0,1748916619,12810.050303949996,147.58967868000036,54316.17079656 2025-06-03,02:10:21.000,154,11079667,-795,0,1748916620,12810.023358710001,147.67426823999995,54316.114899600005 2025-06-03,02:10:22.000,154,11079704,-795,0,1748916621,12810.036831329991,147.70951389000402,54316.33848744 2025-06-03,02:10:23.000,154,11079704,-795,0,1748916622,12810.063776570001,147.80115258000296,54316.3594488 2025-06-03,02:10:24.000,154,11079734,-795,0,1748916623,12810.110930739997,147.8786930100032,54316.32451320001 2025-06-03,02:10:25.000,154,11079689,-795,0,1748916624,12810.043567640001,147.94918431000406,54316.24765488 2025-06-03,02:10:26.000,154,11079689,-795,0,1748916625,12810.050303949996,147.8786930100032,54316.3594488 2025-06-03,02:10:27.000,154,11079704,-795,0,1748916626,12810.090721809996,147.86459475000447,54316.569062400005 2025-06-03,02:10:28.000,154,11079762,-795,0,1748916627,12810.043567640001,147.82229997000104,54316.785663120005 2025-06-03,02:10:29.000,154,11079703,-795,0,1748916628,12810.030095019996,147.81525084000168,54316.91143128 2025-06-03,02:10:30.000,154,11079715,-795,0,1748916629,12810.030095019996,147.70246476000466,54316.89745704001 2025-06-03,02:10:31.000,154,11079715,-795,0,1748916630,12810.158084909992,147.57558042000164,54316.96034112 2025-06-03,02:10:32.000,154,11079675,-795,0,1748916631,12810.279338489992,147.3852539100044,54316.94636688001 2025-06-03,02:10:33.000,154,11079688,-795,0,1748916632,12810.333228969997,147.25836957000138,54317.03719944 2025-06-03,02:10:34.000,154,11079718,-795,0,1748916633,12810.360174209993,147.1878782700005,54316.98130248 2025-06-03,02:10:35.000,154,11079702,-795,0,1748916634,12810.400592069993,147.21607478999795,54317.10707064 2025-06-03,02:10:36.000,154,11079670,-795,0,1748916635,12810.407328380003,147.2724678300001,54317.34463272 2025-06-03,02:10:37.000,154,11079702,-795,0,1748916636,12810.434273619998,147.3711556499984,54317.53328496 2025-06-03,02:10:38.000,154,11079721,-795,0,1748916637,12810.441009929993,147.5332856399982,54317.5821948 2025-06-03,02:10:39.000,154,11079690,-795,0,1748916638,12810.494900409998,147.72361215000274,54317.68700160001 2025-06-03,02:10:40.000,154,11079700,-795,0,1748916639,12810.434273619998,147.89984040000127,54317.49136224 2025-06-03,02:10:41.000,154,11079696,-795,0,1748916640,12810.393855759998,148.06901952000044,54317.41450392 2025-06-03,02:10:42.000,154,11079735,-795,0,1748916641,12810.414064689998,148.14655995000066,54317.73591144001 2025-06-03,02:10:43.000,154,11079704,-795,0,1748916642,12810.488164099988,148.2593460299977,54317.90360232001 2025-06-03,02:10:44.000,154,11079691,-795,0,1748916643,12810.535318269998,148.2029529900028,54317.9664864 2025-06-03,02:10:45.000,154,11079643,-795,0,1748916644,12810.481427789993,148.2029529900028,54318.05033184001 2025-06-03,02:10:46.000,154,11079694,-795,0,1748916645,12810.521845649993,148.11836343000323,54318.245971200005 2025-06-03,02:10:47.000,154,11079694,-795,0,1748916646,12810.602681369994,148.1254125600026,54318.33680376001 2025-06-03,02:10:48.000,154,11079647,-795,0,1748916647,12810.582472439994,148.13246169000195,54318.23199696 2025-06-03,02:10:49.000,154,11079710,-795,0,1748916648,12810.7576165,148.26639516000432,54318.44161056 2025-06-03,02:10:50.000,154,11079709,-795,0,1748916649,12810.87887008,148.42147602000477,54318.4905204 2025-06-03,02:10:51.000,154,11079708,-795,0,1748916650,12810.95296948999,148.59065514000395,54318.511481760004 2025-06-03,02:10:52.000,154,11079670,-795,0,1748916651,12811.027068899995,148.76688339000248,54318.53943024 2025-06-03,02:10:53.000,154,11079708,-795,0,1748916652,12811.229158199996,148.95016077000037,54319.07045136 2025-06-03,02:10:54.000,154,11079671,-795,0,1748916653,12811.370620709997,149.08409424000274,54319.16827104 2025-06-03,02:10:55.000,154,11079712,-795,0,1748916654,12811.411038569997,149.27442075,54319.10538696001 2025-06-03,02:10:56.000,154,11079714,-795,0,1748916655,12811.579446319993,149.4365507399998,54319.27307784001 2025-06-03,02:10:57.000,154,11079740,-795,0,1748916656,12811.640073109993,149.55638595000346,54319.11237408 2025-06-03,02:10:58.000,154,11079745,-795,0,1748916657,12811.754590379998,149.62687725000433,54319.33596192 2025-06-03,02:10:59.000,154,11079703,-795,0,1748916658,12811.815217169999,149.69736854999792,54319.398846000004 2025-06-03,02:11:00.000,154,11079694,-795,0,1748916659,12811.94994336999,149.66917203000048,54319.47570432 2025-06-03,02:11:01.000,154,11079693,-795,0,1748916660,12812.13182373999,149.57048421000218,54319.48269144 2025-06-03,02:11:02.000,154,11079661,-795,0,1748916661,12812.374330899991,149.38015769999765,54319.7831376 2025-06-03,02:11:03.000,154,11079676,-795,0,1748916662,12812.670728539997,149.23212597000384,54319.91589288001 2025-06-03,02:11:04.000,154,11079717,-795,0,1748916663,12812.987335109989,149.0417994599993,54319.96480272001 2025-06-03,02:11:05.000,154,11079706,-795,0,1748916664,12813.3174143,148.89376772999822,54320.0276868 2025-06-03,02:11:06.000,154,11079718,-795,0,1748916665,12813.634020869991,148.6822938300029,54320.041661040006 2025-06-03,02:11:07.000,154,11079736,-795,0,1748916666,12813.910209579997,148.56245861999923,54320.33512008 2025-06-03,02:11:08.000,154,11079746,-795,0,1748916667,12814.119035189993,148.50606558000436,54320.51678520001 2025-06-03,02:11:09.000,154,11079663,-795,0,1748916668,12814.139244119993,148.61885166000138,54320.4818496 2025-06-03,02:11:10.000,154,11079730,-795,0,1748916669,12814.247025079989,148.7950799099999,54320.8661412 2025-06-03,02:11:11.000,154,11079730,-795,0,1748916670,12814.280706629994,149.13343814999826,54320.96396088 2025-06-03,02:11:12.000,154,11079736,-795,0,1748916671,12814.341333419994,149.42950161000044,54321.17357448 2025-06-03,02:11:13.000,154,11079663,-795,0,1748916672,12814.334597109999,149.78900724000414,54321.33427824001 2025-06-03,02:11:14.000,154,11079736,-795,0,1748916673,12814.32786079999,150.1062180900044,54321.2504328 2025-06-03,02:11:15.000,154,11079703,-795,0,1748916674,12814.32786079999,150.25424981999822,54321.29934264 2025-06-03,02:11:16.000,154,11079669,-795,0,1748916675,12814.334597109999,150.3247411199991,54321.37620096001 2025-06-03,02:11:17.000,154,11079647,-795,0,1748916676,12814.321124489994,150.50801850000425,54321.43908504 2025-06-03,02:11:18.000,154,11079719,-795,0,1748916677,12814.213343529998,150.61375545000192,54321.7744668 2025-06-03,02:11:19.000,154,11079684,-795,0,1748916678,12814.098826259993,150.83932761000324,54321.87228648 2025-06-03,02:11:20.000,154,11079727,-795,0,1748916679,12813.903473270002,151.00145760000305,54321.80940240001 2025-06-03,02:11:21.000,154,11079735,-795,0,1748916680,12813.735065519992,151.26227541000117,54321.90023496 2025-06-03,02:11:22.000,154,11079729,-795,0,1748916681,12813.687911349996,151.38915975000418,54321.92818344001 2025-06-03,02:11:23.000,154,11079744,-795,0,1748916682,12813.45214049999,151.59358452000015,54321.90722208001 2025-06-03,02:11:24.000,154,11079688,-795,0,1748916683,12813.223105959994,151.6499775600023,54321.85132512 2025-06-03,02:11:25.000,154,11079659,-795,0,1748916684,12812.886290459988,151.74161625000124,54321.71158272001 2025-06-03,02:11:26.000,154,11079715,-795,0,1748916685,12812.778509499993,151.75571450999996,54321.79542816 2025-06-03,02:11:27.000,154,11079711,-795,0,1748916686,12812.515793409992,151.70637060000445,54322.0888872 2025-06-03,02:11:28.000,154,11079724,-795,0,1748916687,12812.34064935,151.55833887000335,54322.29151368001 2025-06-03,02:11:29.000,154,11079703,-795,0,1748916688,12812.05772433,151.4667001800044,54322.2286296 2025-06-03,02:11:30.000,154,11079697,-795,0,1748916689,12811.963415989994,151.34686497000075,54322.2985008 2025-06-03,02:11:31.000,154,11079781,-795,0,1748916690,12811.869107649989,151.21998062999774,54322.019016 2025-06-03,02:11:32.000,154,11079659,-795,0,1748916691,12811.815217169999,151.07194890000392,54322.18670688 2025-06-03,02:11:33.000,154,11079693,-795,0,1748916692,12811.680490969993,150.91686804000346,54322.10984856 2025-06-03,02:11:34.000,154,11079703,-795,0,1748916693,12811.579446319993,150.76883631000237,54322.17971976 2025-06-03,02:11:35.000,154,11079740,-795,0,1748916694,12811.350411779997,150.70539414000086,54322.24260384001 2025-06-03,02:11:36.000,154,11079725,-795,0,1748916695,12811.309993919996,150.70539414000086,54322.319462160005 2025-06-03,02:11:37.000,154,11079668,-795,0,1748916696,12811.208949269996,150.80408195999917,54322.39632048 2025-06-03,02:11:38.000,154,11079739,-795,0,1748916697,12811.262839750001,150.98735934000433,54322.584972720004 2025-06-03,02:11:39.000,154,11079706,-795,0,1748916698,12811.155058789991,151.20588236999902,54322.417281840004 2025-06-03,02:11:40.000,154,11079764,-795,0,1748916699,12811.06075045,151.36801235999883,54322.38234624001 2025-06-03,02:11:41.000,154,11079702,-795,0,1748916700,12810.865397459995,151.53014234999864,54322.249590960004 2025-06-03,02:11:42.000,154,11079705,-795,0,1748916701,12810.764352809994,151.6852232099991,54322.19369400001 2025-06-03,02:11:43.000,154,11079694,-795,0,1748916702,12810.696989709999,151.8121075500021,54322.45221744 2025-06-03,02:11:44.000,154,11079692,-795,0,1748916703,12810.656571849999,151.90374624000106,54322.66183104 2025-06-03,02:11:45.000,154,11079690,-795,0,1748916704,12810.427537310003,151.9460410200045,54322.48016592001 2025-06-03,02:11:46.000,154,11079686,-795,0,1748916705,12810.441009929993,152.03767971000343,54322.654843920005 2025-06-03,02:11:47.000,154,11079678,-795,0,1748916706,12810.387119450003,152.13636753000173,54322.51510152 2025-06-03,02:11:48.000,154,11079744,-795,0,1748916707,12810.366910520002,152.11522014000366,54322.46619168 2025-06-03,02:11:49.000,154,11079692,-795,0,1748916708,12810.272602179997,152.0447288400028,54322.16574552 2025-06-03,02:11:50.000,154,11079718,-795,0,1748916709,12810.259129559992,151.95309015000385,54322.37535912 2025-06-03,02:11:51.000,154,11079693,-795,0,1748916710,12810.050303949996,151.91079537000041,54322.3334364 2025-06-03,02:11:52.000,154,11079718,-795,0,1748916711,12809.848214649995,151.82620581000083,54322.63388256 2025-06-03,02:11:53.000,154,11079717,-795,0,1748916712,12809.497926529999,151.81915668000147,54322.73170224 2025-06-03,02:11:54.000,154,11079675,-795,0,1748916713,12809.161111029993,151.67112495000038,54322.654843920005 2025-06-03,02:11:55.000,154,11079712,-795,0,1748916714,12808.891658629997,151.52309321999928,54322.50112728 2025-06-03,02:11:56.000,154,11079651,-795,0,1748916715,12808.72325088,151.26932454000053,54322.36138488001 2025-06-03,02:11:57.000,154,11079654,-795,0,1748916716,12808.55484312999,151.0296541200005,54322.39632048 2025-06-03,02:11:58.000,154,11079722,-795,0,1748916717,12808.44032586,150.86752413000067,54322.438243200006 2025-06-03,02:11:59.000,154,11079688,-795,0,1748916718,12808.231500249989,150.81818021999788,54322.36138488001 2025-06-03,02:12:00.000,154,11079703,-795,0,1748916719,12807.975520469998,150.86047500000132,54322.605934080006 2025-06-03,02:12:01.000,154,11079754,-795,0,1748916720,12807.706068070001,150.96621194999898,54322.6827924 2025-06-03,02:12:02.000,154,11079727,-795,0,1748916721,12807.450088289996,151.12129280999943,54322.6129212 2025-06-03,02:12:03.000,154,11079700,-795,0,1748916722,12807.23452636999,151.23407889000373,54322.76663784001 2025-06-03,02:12:04.000,154,11079683,-795,0,1748916723,12807.005491829994,151.38915975000418,54322.557024240006 2025-06-03,02:12:05.000,154,11079711,-795,0,1748916724,12806.641731089992,151.48079844000313,54322.46619168 2025-06-03,02:12:06.000,154,11079725,-795,0,1748916725,12806.379014999991,151.48079844000313,54322.48016592001 2025-06-03,02:12:07.000,154,11079695,-795,0,1748916726,12806.05567211999,151.54424061000464,54322.50811440001 2025-06-03,02:12:08.000,154,11079705,-795,0,1748916727,12805.813164959989,151.551289740004,54322.76663784001 2025-06-03,02:12:09.000,154,11079738,-795,0,1748916728,12805.550448870003,151.60768277999887,54322.9972128 2025-06-03,02:12:10.000,154,11079702,-795,0,1748916729,12805.388777430002,151.65702669000166,54323.10201960001 2025-06-03,02:12:11.000,154,11079704,-795,0,1748916730,12804.9643899,151.5865353900008,54322.82952192 2025-06-03,02:12:12.000,154,11079693,-795,0,1748916731,12804.93744465999,151.47374931000377,54322.920354480004 2025-06-03,02:12:13.000,154,11079688,-795,0,1748916732,12804.748827979995,151.38915975000418,54322.88541888001 2025-06-03,02:12:14.000,154,11079666,-795,0,1748916733,12804.506320819994,151.2904719299986,54322.941315840006 2025-06-03,02:12:15.000,154,11079732,-795,0,1748916734,12804.176241629997,151.28342279999924,54322.83650904 2025-06-03,02:12:16.000,154,11079676,-795,0,1748916735,12803.974152329996,151.3398158400014,54322.941315840006 2025-06-03,02:12:17.000,154,11079740,-795,0,1748916736,12803.63733682999,151.45965104999777,54323.26272336 2025-06-03,02:12:18.000,154,11079682,-795,0,1748916737,12803.41503859999,151.5865353900008,54323.29765896001 2025-06-03,02:12:19.000,154,11079707,-795,0,1748916738,12803.186004059993,151.70637060000445,54323.51425968001 2025-06-03,02:12:20.000,154,11079676,-795,0,1748916739,12802.916551659997,151.85440232999827,54323.563169520006 2025-06-03,02:12:21.000,154,11079689,-795,0,1748916740,12802.68751712,152.03767971000343,54323.423427120004 2025-06-03,02:12:22.000,154,11079715,-795,0,1748916741,12802.48542782,152.1081710100043,54323.36054304 2025-06-03,02:12:23.000,154,11079757,-795,0,1748916742,12802.33722899999,152.26325187000475,54323.53522104001 2025-06-03,02:12:24.000,154,11079729,-795,0,1748916743,12802.27660220999,152.32669403999898,54323.73784752 2025-06-03,02:12:25.000,154,11079724,-795,0,1748916744,12802.007149809993,152.1575149199998,54323.78675736 2025-06-03,02:12:26.000,154,11079707,-795,0,1748916745,12802.087985529994,152.05177797000215,54324.19899744 2025-06-03,02:12:27.000,154,11079749,-795,0,1748916746,12801.993677189988,151.78391103000467,54324.15707472001 2025-06-03,02:12:28.000,154,11079706,-795,0,1748916747,12802.067776599994,151.4667001800044,54324.54136632001 2025-06-03,02:12:29.000,154,11079747,-795,0,1748916748,12802.074512909989,151.2411280200031,54324.40162392001 2025-06-03,02:12:30.000,154,11079696,-795,0,1748916749,12802.047567669993,151.1565384600035,54324.464508 2025-06-03,02:12:31.000,154,11079672,-795,0,1748916750,12802.067776599994,151.14948933000414,54324.49245648001 2025-06-03,02:12:32.000,154,11079741,-795,0,1748916751,12802.128403389994,151.23407889000373,54324.548353440005 2025-06-03,02:12:33.000,154,11079690,-795,0,1748916752,12802.155348629989,151.36801235999883,54324.75796704001 2025-06-03,02:12:34.000,154,11079733,-795,0,1748916753,12802.182293869999,151.4878475700025,54325.24007832001 2025-06-03,02:12:35.000,154,11079710,-795,0,1748916754,12802.114930769989,151.62883017000422,54325.21212984001 2025-06-03,02:12:36.000,154,11079720,-795,0,1748916755,12802.067776599994,151.78391103000467,54325.23309120001 2025-06-03,02:12:37.000,154,11079663,-795,0,1748916756,12801.973468259988,151.9460410200045,54325.31693664 2025-06-03,02:12:38.000,154,11079697,-795,0,1748916757,12801.818533129997,152.03063058000407,54325.0584132 2025-06-03,02:12:39.000,154,11079670,-795,0,1748916758,12801.602971209992,152.0940727499983,54325.051426080005 2025-06-03,02:12:40.000,154,11079679,-795,0,1748916759,12801.441299769991,152.1434166600011,54325.11431016001 2025-06-03,02:12:41.000,154,11079745,-795,0,1748916760,12801.28636464,152.1434166600011,54325.19116848001 2025-06-03,02:12:42.000,154,11079725,-795,0,1748916761,12801.212265229995,152.17161317999853,54325.56847296001 2025-06-03,02:12:43.000,154,11079733,-795,0,1748916762,12800.983230689999,152.24915360999876,54325.57546008001 2025-06-03,02:12:44.000,154,11079707,-795,0,1748916763,12800.781141389998,152.31259578000027,54325.54751160001 2025-06-03,02:12:45.000,154,11079653,-795,0,1748916764,12800.451062200002,152.36898882000241,54325.219116960005 2025-06-03,02:12:46.000,154,11079691,-795,0,1748916765,12800.430853270002,152.47472577000008,54325.14225864001 2025-06-03,02:12:47.000,154,11079705,-795,0,1748916766,12800.289390760001,152.58751185000438,54325.121297280006 2025-06-03,02:12:48.000,154,11079716,-795,0,1748916767,12800.262445519991,152.6509540199986,54325.27501392 2025-06-03,02:12:49.000,154,11079753,-795,0,1748916768,12800.22876397,152.7002979300014,54325.31693664 2025-06-03,02:12:50.000,154,11079709,-795,0,1748916769,12799.992993119995,152.70734706000076,54325.00950336 2025-06-03,02:12:51.000,154,11079687,-795,0,1748916770,12800.10751039,152.72144531999948,54325.37982072001 2025-06-03,02:12:52.000,154,11079650,-795,0,1748916771,12800.094037769995,152.7637401000029,54325.51956312 2025-06-03,02:12:53.000,154,11079667,-795,0,1748916772,12800.053619909995,152.81308400999842,54325.456679040006 2025-06-03,02:12:54.000,154,11079728,-795,0,1748916773,12799.96604788,152.85537879000185,54325.16322000001 2025-06-03,02:12:55.000,154,11079691,-795,0,1748916774,12799.804376439999,152.90472270000464,54325.03046472 2025-06-03,02:12:56.000,154,11079700,-795,0,1748916775,12799.743749649999,153.00341052000294,54325.13527152 2025-06-03,02:12:57.000,154,11079731,-795,0,1748916776,12799.588814519993,153.11619659999997,54325.13527152 2025-06-03,02:12:58.000,154,11079736,-795,0,1748916777,12799.541660349998,153.14439312000468,54325.40776920001 2025-06-03,02:12:59.000,154,11079719,-795,0,1748916778,12799.346307359992,153.18668790000083,54325.456679040006 2025-06-03,02:13:00.000,154,11079654,-795,0,1748916779,12799.171163300001,153.25013007000234,54325.337898000005 2025-06-03,02:13:01.000,154,11079686,-795,0,1748916780,12798.94212875999,153.27832658999978,54325.33091088001 2025-06-03,02:13:02.000,154,11079716,-795,0,1748916781,12798.713094219995,153.3065231100045,54325.1282844 2025-06-03,02:13:03.000,154,11079731,-795,0,1748916782,12798.524477539999,153.37701440999808,54325.00950336 2025-06-03,02:13:04.000,154,11079715,-795,0,1748916783,12798.383015029998,153.39816180000344,54325.100335920004 2025-06-03,02:13:05.000,154,11079723,-795,0,1748916784,12798.039463219997,153.38406354000472,54324.87674808001 2025-06-03,02:13:06.000,154,11079710,-795,0,1748916785,12798.005781669992,153.39111267000408,54325.07238744001 2025-06-03,02:13:07.000,154,11079745,-795,0,1748916786,12797.911473330001,153.3065231100045,54325.30994952001 2025-06-03,02:13:08.000,154,11079666,-795,0,1748916787,12797.817164989996,153.28537571999914,54325.33091088001 2025-06-03,02:13:09.000,154,11079696,-795,0,1748916788,12797.74980189,153.20078615999955,54325.29597528 2025-06-03,02:13:10.000,154,11079725,-795,0,1748916789,12797.62854831,153.17258964000212,54325.18418136 2025-06-03,02:13:11.000,154,11079718,-795,0,1748916790,12797.473613179995,153.17258964000212,54324.988542 2025-06-03,02:13:12.000,154,11079741,-795,0,1748916791,12797.332150669994,153.20078615999955,54325.08636168 2025-06-03,02:13:13.000,154,11079728,-795,0,1748916792,12797.116588749988,153.25013007000234,54325.09334880001 2025-06-03,02:13:14.000,154,11079722,-795,0,1748916793,12796.907763139992,153.3206213700032,54325.0584132 2025-06-03,02:13:15.000,154,11079709,-795,0,1748916794,12796.584420259991,153.37701440999808,54325.1282844 2025-06-03,02:13:16.000,154,11079717,-795,0,1748916795,12796.416012509995,153.4193091900015,54325.1981556 2025-06-03,02:13:17.000,154,11079693,-795,0,1748916796,12796.2071869,153.42635832000087,54325.268026800004 2025-06-03,02:13:18.000,154,11079720,-795,0,1748916797,12796.072460699994,153.38406354000472,54325.26103968001 2025-06-03,02:13:19.000,154,11079739,-795,0,1748916798,12795.978152359989,153.28537571999914,54325.09334880001 2025-06-03,02:13:20.000,154,11079736,-795,0,1748916799,12795.809744609993,153.14439312000468,54324.92565792001 2025-06-03,02:13:21.000,154,11079723,-795,0,1748916800,12795.762590439997,153.06685269000445,54325.00950336 2025-06-03,02:13:22.000,154,11079746,-795,0,1748916801,12795.850162469993,152.98226313000487,54325.24706544 2025-06-03,02:13:23.000,154,11079708,-795,0,1748916802,12795.816480920003,152.93291922000208,54325.268026800004 2025-06-03,02:13:24.000,154,11079732,-795,0,1748916803,12795.809744609993,152.911771830004,54325.52655024001 2025-06-03,02:13:25.000,154,11079690,-795,0,1748916804,12795.742381509997,152.93996835000144,54325.36584648 2025-06-03,02:13:26.000,154,11079723,-795,0,1748916805,12795.789535679993,152.91882096000336,54325.36584648 2025-06-03,02:13:27.000,154,11079717,-795,0,1748916806,12795.735645200002,153.0104596500023,54325.42873056001 2025-06-03,02:13:28.000,154,11079721,-795,0,1748916807,12795.749117819993,153.08095095000317,54325.15623288 2025-06-03,02:13:29.000,154,11079706,-755,0,1748916808,12795.769326749993,153.17963877000147,54325.39379496 2025-06-03,02:13:30.000,154,11079683,-795,0,1748916809,12795.796271990002,153.2219335500049,54325.4427048 2025-06-03,02:13:31.000,154,11079699,-795,0,1748916810,12795.735645200002,153.27832658999978,54325.40078208001 2025-06-03,02:13:32.000,154,11079679,-795,0,1748916811,12795.735645200002,153.10209834000125,54325.456679040006 2025-06-03,02:13:33.000,154,11079707,-795,0,1748916812,12795.742381509997,152.97521399999823,54325.52655024001 2025-06-03,02:13:34.000,154,11079740,-795,0,1748916813,12795.776063060002,152.7989857499997,54325.56847296001 2025-06-03,02:13:35.000,154,11079686,-795,0,1748916814,12795.621127929997,152.6016101100031,54325.44969192001 2025-06-03,02:13:36.000,154,11079695,-795,0,1748916815,12795.688491029992,152.53111881000223,54325.33091088001 2025-06-03,02:13:37.000,154,11079707,-795,0,1748916816,12795.654809480002,152.53111881000223,54325.40078208001 2025-06-03,02:13:38.000,154,11079732,-795,0,1748916817,12795.728908889992,152.57341358999838,54325.624369920006 2025-06-03,02:13:39.000,154,11079744,-795,0,1748916818,12795.634600550002,152.65800314999797,54325.63135704 2025-06-03,02:13:40.000,154,11079715,-795,0,1748916819,12795.627864239992,152.6650522800046,54325.792060800006 2025-06-03,02:13:41.000,154,11079736,-795,0,1748916820,12795.513346970001,152.67915054000332,54325.66629264001 2025-06-03,02:13:42.000,154,11079710,-795,0,1748916821,12795.486401729991,152.74259271000483,54325.77808656 2025-06-03,02:13:43.000,154,11079697,-795,0,1748916822,12795.479665419996,152.80603487999906,54325.69424112001 2025-06-03,02:13:44.000,154,11079730,-795,0,1748916823,12795.560501139997,152.8483296600025,54325.71520248001 2025-06-03,02:13:46.000,154,11079740,-795,0,1748916825,12795.479665419996,152.81308400999842,54325.68026688 2025-06-03,02:13:47.000,154,11079706,-795,0,1748916826,12795.425774939991,152.70734706000076,54325.87590624 2025-06-03,02:13:48.000,154,11079742,-795,0,1748916827,12795.358411839996,152.58046271999774,54325.94577744 2025-06-03,02:13:49.000,154,11079707,-795,0,1748916828,12795.24389456999,152.48177489999944,54326.16936528001 2025-06-03,02:13:50.000,154,11079692,-795,0,1748916829,12795.18326777999,152.49587315999815,54326.04359712 2025-06-03,02:13:51.000,154,11079712,-795,0,1748916830,12795.14284991999,152.47472577000008,54325.7571252 2025-06-03,02:13:52.000,154,11079775,-795,0,1748916831,12795.26410349999,152.58751185000438,54326.07154560001 2025-06-03,02:13:53.000,154,11079754,-795,0,1748916832,12795.338202909996,152.72144531999948,54326.07154560001 2025-06-03,02:13:54.000,154,11079723,-795,0,1748916833,12795.338202909996,152.8624279200012,54326.11346832 2025-06-03,02:13:55.000,154,11079710,-795,0,1748916834,12795.30452135999,153.03160704000038,54326.13442968 2025-06-03,02:13:56.000,154,11079703,-795,0,1748916835,12795.23042195,153.2219335500049,54326.05058424001 2025-06-03,02:13:57.000,154,11079674,-795,0,1748916836,12795.16979516,153.31357224000385,54326.32308192 2025-06-03,02:13:58.000,154,11079693,-795,0,1748916837,12795.10916837,153.35586702,54326.35801752 2025-06-03,02:13:59.000,154,11079691,-795,0,1748916838,12795.02159633999,153.41226006000215,54326.44885008 2025-06-03,02:14:00.000,154,11079690,-795,0,1748916839,12794.94076061999,153.41226006000215,54326.47679856 2025-06-03,02:14:01.000,154,11079731,-715,0,1748916840,12794.893606449994,153.3417687600013,54326.23923648001 2025-06-03,02:14:02.000,154,11079697,-795,0,1748916841,12794.92055168999,153.26422833000106,54326.23224936 2025-06-03,02:14:03.000,154,11079707,-795,0,1748916842,12794.913815379994,153.17963877000147,54326.09250696 2025-06-03,02:14:04.000,154,11079699,-795,0,1748916843,12795.075486819995,153.10209834000125,54326.344043280005 2025-06-03,02:14:05.000,154,11079734,-795,0,1748916844,12795.14284991999,153.0104596500023,54326.56763112 2025-06-03,02:14:06.000,154,11079699,-795,0,1748916845,12795.21021302,152.93291922000208,54326.35801752 2025-06-03,02:14:07.000,154,11079726,-795,0,1748916846,12795.3314666,152.9470174800008,54326.49775992 2025-06-03,02:14:08.000,154,11079713,-795,0,1748916847,12795.358411839996,152.8835753099993,54326.46981144 2025-06-03,02:14:09.000,154,11079707,-795,0,1748916848,12795.479665419996,152.8271822700044,54326.48378568001 2025-06-03,02:14:10.000,154,11079727,-795,0,1748916849,12795.580710069997,152.7637401000029,54326.50474704001 2025-06-03,02:14:11.000,154,11079693,-795,0,1748916850,12795.614391620002,152.72144531999948,54326.511734160005 2025-06-03,02:14:12.000,154,11079693,-795,0,1748916851,12795.668282099992,152.59456098000373,54326.32308192 2025-06-03,02:14:13.000,154,11079680,-795,0,1748916852,12795.809744609993,152.52406968000287,54326.53269552001 2025-06-03,02:14:14.000,154,11079721,-795,0,1748916853,12795.910789259993,152.53816794000159,54326.72134776001 2025-06-03,02:14:15.000,154,11079708,-795,0,1748916854,12796.065724389999,152.53111881000223,54326.76327048 2025-06-03,02:14:16.000,154,11079710,-795,0,1748916855,12796.18024165999,152.57341358999838,54326.70737352 2025-06-03,02:14:17.000,154,11079696,-795,0,1748916856,12796.38233095999,152.5170205500035,54326.56763112 2025-06-03,02:14:18.000,154,11079734,-795,0,1748916857,12796.645047049991,152.50997142000415,54326.58859248 2025-06-03,02:14:19.000,154,11079714,-795,0,1748916858,12796.826927419992,152.46767664000072,54326.79121896001 2025-06-03,02:14:20.000,154,11079643,-795,0,1748916859,12796.927972069992,152.4888240299988,54326.798206080006 2025-06-03,02:14:21.000,154,11079688,-795,0,1748916860,12796.975126240002,152.5029222900048,54326.798206080006 2025-06-03,02:14:22.000,154,11079698,-795,0,1748916861,12797.008807789993,152.53816794000159,54326.91000000001 2025-06-03,02:14:23.000,154,11079711,-795,0,1748916862,12797.069434579993,152.58046271999774,54326.944935600004 2025-06-03,02:14:24.000,154,11079681,-795,0,1748916863,12797.130061369993,152.60865924000245,54327.063716640005 2025-06-03,02:14:25.000,154,11079737,-795,0,1748916864,12797.130061369993,152.64390488999925,54327.112626480004 2025-06-03,02:14:26.000,154,11079713,-795,0,1748916865,12797.062698269998,152.70734706000076,54326.81218032 2025-06-03,02:14:27.000,154,11079680,-795,0,1748916866,12796.995335170002,152.77078923000226,54326.84012880001 2025-06-03,02:14:28.000,154,11079694,-795,0,1748916867,12797.042489339998,152.8835753099993,54326.95890984001 2025-06-03,02:14:29.000,154,11079709,-795,0,1748916868,12796.894290520002,152.911771830004,54326.90301288 2025-06-03,02:14:30.000,154,11079698,-795,0,1748916869,12796.773036940001,152.897673569998,54327.09865224 2025-06-03,02:14:31.000,154,11079744,-795,0,1748916870,12796.557475019996,152.93996835000144,54326.75628336 2025-06-03,02:14:32.000,154,11079758,-795,0,1748916871,12796.584420259991,152.99636139000359,54327.063716640005 2025-06-03,02:14:33.000,154,11079671,-795,0,1748916872,12796.564211329991,152.99636139000359,54327.08467800001 2025-06-03,02:14:34.000,154,11079684,-795,0,1748916873,12796.645047049991,153.05980355999782,54326.86807728001 2025-06-03,02:14:35.000,154,11079686,-795,0,1748916874,12796.840400039997,153.12324572999933,54327.16153632 2025-06-03,02:14:36.000,154,11079695,-795,0,1748916875,12796.840400039997,153.1937370300002,54326.9798712 2025-06-03,02:14:37.000,154,11079717,-795,0,1748916876,12796.927972069992,153.28537571999914,54327.09865224 2025-06-03,02:14:38.000,154,11079646,-795,0,1748916877,12797.022280409998,153.33471963000193,54327.26634312 2025-06-03,02:14:39.000,154,11079702,-795,0,1748916878,12797.015544100002,153.36291614999936,54327.38512416 2025-06-03,02:14:40.000,154,11079712,-795,0,1748916879,12797.062698269998,153.43340745000023,54327.55980216001 2025-06-03,02:14:41.000,154,11079689,-795,0,1748916880,12797.096379819988,153.43340745000023,54327.62268624 2025-06-03,02:14:42.000,154,11079715,-795,0,1748916881,12797.157006609988,153.46160396999767,54327.55281504 2025-06-03,02:14:43.000,154,11079686,-795,0,1748916882,12797.170479229993,153.39816180000344,54327.40608552 2025-06-03,02:14:44.000,154,11079624,-795,0,1748916883,12797.217633399989,153.34881789000065,54327.54582792 2025-06-03,02:14:45.000,154,11079652,-795,0,1748916884,12797.237842329989,153.24308094000298,54327.48993096001 2025-06-03,02:14:46.000,154,11079715,-795,0,1748916885,12797.177215539989,153.1584913800034,54327.45499536 2025-06-03,02:14:47.000,154,11079732,-795,0,1748916886,12797.271523879994,153.0457052999991,54327.79037712 2025-06-03,02:14:48.000,154,11079735,-795,0,1748916887,12797.291732809994,152.98226313000487,54327.853261200005 2025-06-03,02:14:49.000,154,11079686,-795,0,1748916888,12797.392777459994,153.00341052000294,54328.00697784 2025-06-03,02:14:50.000,154,11079730,-795,0,1748916889,12797.412986389994,153.02455791000102,54328.118771760004 2025-06-03,02:14:51.000,154,11079737,-795,0,1748916890,12797.42645901,153.02455791000102,54327.82531272001 2025-06-03,02:14:52.000,154,11079703,-795,0,1748916891,12797.210897089994,153.0104596500023,54327.72050592 2025-06-03,02:14:53.000,154,11079656,-795,0,1748916892,12797.39951376999,153.02455791000102,54327.79736424001 2025-06-03,02:14:54.000,154,11079689,-795,0,1748916893,12797.40625008,153.05275442999846,54327.93710664 2025-06-03,02:14:55.000,154,11079674,-795,0,1748916894,12797.386041149999,153.05980355999782,54328.11178464001 2025-06-03,02:14:56.000,154,11079729,-795,0,1748916895,12797.157006609988,153.05980355999782,54328.07684904 2025-06-03,02:14:57.000,154,11079695,-795,0,1748916896,12797.022280409998,153.14439312000468,54328.01396496001 2025-06-03,02:14:58.000,154,11079691,-795,0,1748916897,12796.887554209992,153.0950492100019,54328.10479752 2025-06-03,02:14:59.000,154,11079720,-795,0,1748916898,12796.847136349992,153.11619659999997,54328.00697784 2025-06-03,02:15:00.000,154,11079639,-795,0,1748916899,12796.651783360001,153.05980355999782,54327.99999072 2025-06-03,02:15:01.000,154,11079673,-795,0,1748916900,12796.44969406,153.05275442999846,54328.0279392 2025-06-03,02:15:02.000,154,11079710,-795,0,1748916901,12796.18024165999,153.0457052999991,54327.90915816 2025-06-03,02:15:03.000,154,11079688,-795,0,1748916902,12796.005097599998,153.14439312000468,54327.951080880004 2025-06-03,02:15:04.000,154,11079711,-795,0,1748916903,12795.877107709988,153.1937370300002,54328.23056568001 2025-06-03,02:15:05.000,154,11079708,-795,0,1748916904,12795.782799369998,153.37701440999808,54328.251527039996 2025-06-03,02:15:06.000,154,11079706,-795,0,1748916905,12795.499874349996,153.47570223000366,54327.93710664 2025-06-03,02:15:07.000,154,11079749,-795,0,1748916906,12795.479665419996,153.63078309000412,54327.93710664 2025-06-03,02:15:08.000,154,11079614,-795,0,1748916907,12795.41230232,153.6660287400009,54328.05588768 2025-06-03,02:15:09.000,154,11079700,-795,0,1748916908,12795.16979516,153.62373396000476,54327.93011952 2025-06-03,02:15:10.000,154,11079713,-795,0,1748916909,12794.907079069999,153.48275136000302,54327.90915816 2025-06-03,02:15:11.000,154,11079698,-795,0,1748916910,12794.711726079993,153.29947397999786,54327.76941576 2025-06-03,02:15:12.000,154,11079654,-795,0,1748916911,12794.502900469997,153.17963877000147,54327.98601648 2025-06-03,02:15:13.000,154,11079658,-795,0,1748916912,12794.489427849992,153.1584913800034,54328.04191344001 2025-06-03,02:15:14.000,154,11079713,-795,0,1748916913,12794.462482609997,153.08095095000317,54328.16069448001 2025-06-03,02:15:15.000,154,11079712,-795,0,1748916914,12794.502900469997,153.06685269000445,54328.15370736 2025-06-03,02:15:16.000,154,11079718,-795,0,1748916915,12794.469218919992,153.03865616999974,54327.94409376001 2025-06-03,02:15:17.000,154,11079676,-795,0,1748916916,12794.556790950002,153.03160704000038,54328.00697784 2025-06-03,02:15:18.000,154,11079668,-795,0,1748916917,12794.617417740003,153.15144225000404,54328.1676816 2025-06-03,02:15:19.000,154,11079706,-795,0,1748916918,12794.684780839998,153.27127746000042,54328.1676816 2025-06-03,02:15:20.000,154,11079716,-795,0,1748916919,12794.657835599988,153.39816180000344,54328.44716640001 2025-06-03,02:15:21.000,154,11079714,-795,0,1748916920,12794.725198699998,153.58848831000068,54328.586908799996 2025-06-03,02:15:22.000,154,11079712,-795,0,1748916921,12794.745407629998,153.7506183000005,54328.57992168 2025-06-03,02:15:23.000,154,11079725,-795,0,1748916922,12794.758880249989,153.87045351000415,54328.56594744001 2025-06-03,02:15:24.000,154,11079665,-795,0,1748916923,12794.792561799994,153.91979741999967,54328.50306336 2025-06-03,02:15:25.000,154,11079726,-795,0,1748916924,12794.664571909998,153.8634043800048,54328.42620504001 2025-06-03,02:15:26.000,154,11079706,-795,0,1748916925,12794.496164160002,153.7506183000005,54328.286462640004 2025-06-03,02:15:27.000,154,11079707,-795,0,1748916926,12794.321020099997,153.57439005000197,54328.237552800005 2025-06-03,02:15:28.000,154,11079686,-795,0,1748916927,12794.321020099997,153.41226006000215,54328.39825656001 2025-06-03,02:15:29.000,154,11079725,-795,0,1748916928,12794.354701650002,153.4193091900015,54328.70568984 2025-06-03,02:15:30.000,154,11079730,-795,0,1748916929,12794.388383199992,153.4545548399983,54328.754599679996 2025-06-03,02:15:31.000,154,11079670,-795,0,1748916930,12794.401855819997,153.51799700999982,54328.78254816001 2025-06-03,02:15:32.000,154,11079679,-795,0,1748916931,12794.422064749997,153.61668482999812,54328.7266512 2025-06-03,02:15:33.000,154,11079695,-795,0,1748916932,12794.435537370002,153.7506183000005,54328.59389592001 2025-06-03,02:15:34.000,154,11079770,-795,0,1748916933,12794.428801059992,153.85635524999816,54328.60787016 2025-06-03,02:15:35.000,154,11079686,-795,0,1748916934,12794.341229029997,153.98323959000118,54328.62883152 2025-06-03,02:15:36.000,154,11079689,-795,0,1748916935,12794.287338549992,153.98323959000118,54328.57992168 2025-06-03,02:15:37.000,154,11079716,-795,0,1748916936,12794.159348659996,154.0255343700046,54328.76857392 2025-06-03,02:15:38.000,154,11079716,-795,0,1748916937,12793.99094091,154.03963263000333,54328.859406480005 2025-06-03,02:15:39.000,154,11079717,-795,0,1748916938,12793.80906054,154.10307480000483,54328.96421328 2025-06-03,02:15:40.000,154,11079675,-795,0,1748916939,12793.499190279988,154.0607800200014,54328.98517464 2025-06-03,02:15:41.000,154,11079665,-795,0,1748916940,12793.182583709997,154.03963263000333,54328.71267696001 2025-06-03,02:15:42.000,154,11079707,-795,0,1748916941,12792.83229559,153.94799394000438,54328.60088304 2025-06-03,02:15:43.000,154,11079707,-795,0,1748916942,12792.54937057,153.89160090000223,54328.49607624001 2025-06-03,02:15:44.000,154,11079679,-795,0,1748916943,12792.46179853999,153.7999622100033,54328.54498608001 2025-06-03,02:15:45.000,154,11079704,-795,0,1748916944,12792.394435439994,153.7999622100033,54328.92927768001 2025-06-03,02:15:46.000,154,11079680,-795,0,1748916945,12792.306863409998,153.75766742999986,54328.908316320005 2025-06-03,02:15:47.000,154,11079745,-795,0,1748916946,12792.246236619998,153.82110960000136,54328.97120040001 2025-06-03,02:15:48.000,154,11079673,-795,0,1748916947,12792.151928279993,153.8493061199988,54329.10395568 2025-06-03,02:15:49.000,154,11079654,-795,0,1748916948,12792.017202080002,154.03963263000333,54328.88735496 2025-06-03,02:15:50.000,154,11079699,-795,0,1748916949,12791.835321710001,154.17356609999842,54328.71966408 2025-06-03,02:15:51.000,154,11079673,-795,0,1748916950,12791.68712288999,154.3920891300004,54328.78254816001 2025-06-03,02:15:52.000,154,11079725,-795,0,1748916951,12791.43114311,154.51192434000404,54328.78254816001 2025-06-03,02:15:53.000,154,11079714,-795,0,1748916952,12791.215581189994,154.59651390000363,54328.80350952001 2025-06-03,02:15:54.000,154,11079674,-795,0,1748916953,12790.979810340003,154.54012086000148,54329.0410716 2025-06-03,02:15:55.000,154,11079731,-795,0,1748916954,12790.744039489997,154.49782607999805,54329.22972384 2025-06-03,02:15:56.000,154,11079700,-795,0,1748916955,12790.36680612999,154.3920891300004,54329.05504584 2025-06-03,02:15:57.000,154,11079677,-795,0,1748916956,12790.11082635,154.31454870000016,54329.13190416 2025-06-03,02:15:58.000,154,11079673,-795,0,1748916957,12789.935682289994,154.258155659998,54329.027097360005 2025-06-03,02:15:59.000,154,11079705,-795,0,1748916958,12789.807692399998,154.2440573999993,54329.11792992001 2025-06-03,02:16:00.000,154,11079681,-795,0,1748916959,12789.753801919993,154.2088117500025,54329.194788240005 2025-06-03,02:16:01.000,154,11079697,-795,0,1748916960,12789.652757269992,154.22291001000121,54329.194788240005 2025-06-03,02:16:02.000,154,11079729,-795,0,1748916961,12789.625812029997,154.30045044000144,54329.44632456 2025-06-03,02:16:03.000,154,11079696,-795,0,1748916962,12789.511294759992,154.48372781999933,54329.66991240001 2025-06-03,02:16:04.000,154,11079742,-795,0,1748916963,12789.363095939996,154.67405433000386,54329.66991240001 2025-06-03,02:16:05.000,154,11079706,-795,0,1748916964,12789.03301675,154.87142997000046,54329.69087376001 2025-06-03,02:16:06.000,154,11079734,-795,0,1748916965,12788.669256009998,155.02651083000092,54329.257672319996 2025-06-03,02:16:07.000,154,11079740,-795,0,1748916966,12788.265077409997,155.09700213000178,54329.34151776 2025-06-03,02:16:08.000,154,11079753,-795,0,1748916967,12787.780063089995,155.10405126000114,54329.3904276 2025-06-03,02:16:09.000,154,11079745,-795,0,1748916968,12787.308521389998,155.047658219999,54329.43933744 2025-06-03,02:16:10.000,154,11079742,-795,0,1748916969,12786.85718862,155.0124125700022,54329.746770720005 2025-06-03,02:16:11.000,154,11079679,-795,0,1748916970,12786.439537399994,154.9489704000007,54329.80965480001 2025-06-03,02:16:12.000,154,11079675,-795,0,1748916971,12786.075776659993,154.84323345000303,54329.71882224001 2025-06-03,02:16:13.000,154,11079743,-795,0,1748916972,12785.799587950001,154.84323345000303,54329.76773208001 2025-06-03,02:16:14.000,154,11079701,-795,0,1748916973,12785.651389129991,154.85733171000174,54329.51619576 2025-06-03,02:16:15.000,154,11079739,-795,0,1748916974,12785.50992661999,154.8643808400011,54329.66991240001 2025-06-03,02:16:16.000,154,11079687,-795,0,1748916975,12785.27415577,154.98421605000476,54329.648951040006 2025-06-03,02:16:17.000,154,11079699,-795,0,1748916976,12785.065330159989,155.08290387000307,54329.69087376001 2025-06-03,02:16:18.000,154,11079702,-795,0,1748916977,12784.802614070002,155.10405126000114,54329.78170632 2025-06-03,02:16:19.000,154,11079712,-795,0,1748916978,12784.492743809991,155.15339517000393,54330.12407520001 2025-06-03,02:16:20.000,154,11079688,-795,0,1748916979,12784.04814734999,155.13929690999794,54330.131062320004 2025-06-03,02:16:21.000,154,11079706,-795,0,1748916980,12783.441879450002,155.16749343000265,54330.0891396 2025-06-03,02:16:22.000,154,11079740,-795,0,1748916981,12782.90971095999,155.08290387000307,54329.92144872 2025-06-03,02:16:23.000,154,11079678,-795,0,1748916982,12782.397751399993,155.10405126000114,54329.82362904 2025-06-03,02:16:24.000,154,11079712,-795,0,1748916983,12782.081144830001,155.11814951999986,54329.97035856 2025-06-03,02:16:25.000,154,11079703,-795,0,1748916984,12781.73085670999,155.11814951999986,54330.082152480005 2025-06-03,02:16:26.000,154,11079708,-795,0,1748916985,12781.454667999998,155.13224777999858,54329.984332800006 2025-06-03,02:16:27.000,154,11079700,-795,0,1748916986,12781.286260249988,155.09700213000178,54330.28477896 2025-06-03,02:16:28.000,154,11079643,-795,0,1748916987,12781.198688219993,155.09700213000178,54330.38958576001 2025-06-03,02:16:29.000,154,11079674,-795,0,1748916988,12781.057225709992,155.16749343000265,54330.49439256 2025-06-03,02:16:30.000,154,11079709,-795,0,1748916989,12780.935972129992,155.21683733999816,54330.55028952 2025-06-03,02:16:31.000,154,11079699,-795,0,1748916990,12780.71367389999,155.30847603000439,54330.2638176 2025-06-03,02:16:32.000,154,11079716,-795,0,1748916991,12780.47790305,155.34372168000118,54330.298753200004 2025-06-03,02:16:33.000,154,11079666,-795,0,1748916992,12780.194978029998,155.3578199399999,54330.32670168 2025-06-03,02:16:34.000,154,11079688,-795,0,1748916993,12779.824480980002,155.36486906999926,54330.35465016 2025-06-03,02:16:35.000,154,11079720,-795,0,1748916994,12779.37988452,155.37191819999862,54330.44548272 2025-06-03,02:16:36.000,154,11079720,-795,0,1748916995,12779.022860089994,155.34372168000118,54330.60618648001 2025-06-03,02:16:37.000,154,11079684,-795,0,1748916996,12778.800561859993,155.30142689999775,54330.62714784001 2025-06-03,02:16:38.000,154,11079707,-795,0,1748916997,12778.524373150001,155.33667255000182,54330.66208344 2025-06-03,02:16:39.000,154,11079699,-795,0,1748916998,12778.389646949996,155.37191819999862,54330.52932816001 2025-06-03,02:16:40.000,154,11079726,-795,0,1748916999,12778.23471181999,155.41421298000205,54330.57125088 2025-06-03,02:16:41.000,154,11079691,-795,0,1748917000,12778.025886209994,155.44945862999884,54330.52234104 2025-06-03,02:16:42.000,154,11079704,-795,0,1748917001,12777.823796909994,155.49175341000227,54330.50137968 2025-06-03,02:16:43.000,154,11079703,-795,0,1748917002,12777.614971299998,155.54814645000442,54330.72496752001 2025-06-03,02:16:44.000,154,11079680,-795,0,1748917003,12777.332046279997,155.6045394899993,54330.91361976001 2025-06-03,02:16:45.000,154,11079651,-795,0,1748917004,12776.93460398999,155.69617817999824,54330.822787200006 2025-06-03,02:16:46.000,154,11079705,-795,0,1748917005,12776.543898009993,155.7666694799991,54330.683044800004 2025-06-03,02:16:47.000,154,11079730,-795,0,1748917006,12776.166664650002,155.89355382000213,54330.62714784001 2025-06-03,02:16:48.000,154,11079697,-795,0,1748917007,12775.70185926,155.93584859999828,54330.49439256 2025-06-03,02:16:49.000,154,11079693,-795,0,1748917008,12775.263999109993,155.99224164000043,54330.55727664001 2025-06-03,02:16:50.000,154,11079701,-795,0,1748917009,12774.819402649991,155.964045120003,54330.57125088 2025-06-03,02:16:51.000,154,11079700,-795,0,1748917010,12774.32091571,155.95699599000363,54330.48041832001 2025-06-03,02:16:52.000,154,11079654,-795,0,1748917011,12773.829165080002,155.85830816999805,54330.52932816001 2025-06-03,02:16:53.000,154,11079639,-795,0,1748917012,12773.552976369996,155.82306252000126,54330.487405440006 2025-06-03,02:16:54.000,154,11079700,-795,0,1748917013,12773.24310611,155.79486600000382,54330.466444080004 2025-06-03,02:16:55.000,154,11079682,-795,0,1748917014,12772.973653709989,155.8160133900019,54330.179972160004 2025-06-03,02:16:56.000,154,11079706,-795,0,1748917015,12772.886081679993,155.90060295000148,54330.20792064 2025-06-03,02:16:57.000,154,11079707,-795,0,1748917016,12772.731146550002,156.00633989999915,54330.25683048 2025-06-03,02:16:58.000,154,11079709,-795,0,1748917017,12772.643574519992,156.14027337000152,54330.2638176 2025-06-03,02:16:59.000,154,11079685,-795,0,1748917018,12772.582947729992,156.29535423000198,54330.368624400006 2025-06-03,02:17:00.000,154,11079639,-795,0,1748917019,12772.434748909996,156.4574842200018,54330.57125088 2025-06-03,02:17:01.000,154,11079707,-795,0,1748917020,12772.18550544,156.6196142100016,54330.62714784001 2025-06-03,02:17:02.000,154,11079714,-795,0,1748917021,12771.761117909999,156.76059681000334,54330.42452136 2025-06-03,02:17:03.000,154,11079728,-795,0,1748917022,12771.269367280001,156.85223550000228,54330.368624400006 2025-06-03,02:17:04.000,154,11079674,-795,0,1748917023,12770.77761664999,156.90862854000443,54330.24285624001 2025-06-03,02:17:05.000,154,11079689,-795,0,1748917024,12770.211766610002,156.94387419000122,54330.02625552001 2025-06-03,02:17:06.000,154,11079710,-795,0,1748917025,12769.733488599995,157.0143654900021,54329.99830704 2025-06-03,02:17:07.000,154,11079701,-795,0,1748917026,12769.349518929994,157.0143654900021,54329.95638432001 2025-06-03,02:17:08.000,154,11079677,-795,0,1748917027,12768.999230809997,156.99321810000401,54330.22189488001 2025-06-03,02:17:09.000,154,11079676,-795,0,1748917028,12768.662415309991,156.99321810000401,54330.12407520001 2025-06-03,02:17:10.000,154,11079708,-795,0,1748917029,12768.41990814999,156.97911983999802,54330.11708808 2025-06-03,02:17:11.000,154,11079714,-795,0,1748917030,12768.110037889994,156.97207070999866,54329.963371440004 2025-06-03,02:17:12.000,154,11079733,-795,0,1748917031,12767.894475970003,156.98616897000466,54329.704848 2025-06-03,02:17:13.000,154,11079693,-795,0,1748917032,12767.618287259997,156.85928463000164,54329.72580936 2025-06-03,02:17:14.000,154,11079687,-795,0,1748917033,12767.36230747999,156.77469507000205,54329.676899520004 2025-06-03,02:17:15.000,154,11079705,-795,0,1748917034,12767.01875566999,156.5843685600048,54329.579079840005 2025-06-03,02:17:16.000,154,11079700,-795,0,1748917035,12766.587631829992,156.42928770000435,54329.35549200001 2025-06-03,02:17:17.000,154,11079631,-795,0,1748917036,12766.16324429999,156.2601085799979,54329.425363199996 2025-06-03,02:17:18.000,154,11079610,-795,0,1748917037,12765.738856769989,156.1120768500041,54329.29959504 2025-06-03,02:17:19.000,154,11079706,-795,0,1748917038,12765.368359719992,156.02043815999787,54329.33453064001 2025-06-03,02:17:20.000,154,11079701,-795,0,1748917039,12765.05175315,155.92879946999892,54329.10395568 2025-06-03,02:17:21.000,154,11079716,-795,0,1748917040,12764.76209181999,155.89355382000213,54328.87338072 2025-06-03,02:17:22.000,154,11079669,-795,0,1748917041,12764.512848349994,155.9781433800017,54328.71966408 2025-06-03,02:17:23.000,154,11079705,-795,0,1748917042,12764.479166799989,155.9992907699998,54328.89434208 2025-06-03,02:17:24.000,154,11079632,-795,0,1748917043,12764.324231669998,156.1261751100028,54328.77556104 2025-06-03,02:17:25.000,154,11079623,-795,0,1748917044,12764.176032850002,156.17551901999832,54328.91530344 2025-06-03,02:17:26.000,154,11079713,-795,0,1748917045,12764.068251889992,156.23191206000047,54328.691715600005 2025-06-03,02:17:27.000,154,11079696,-795,0,1748917046,12763.987416169992,156.3094524900007,54328.71966408 2025-06-03,02:17:28.000,154,11079704,-795,0,1748917047,12763.879635209996,156.35174727000413,54328.586908799996 2025-06-03,02:17:29.000,154,11079739,-795,0,1748917048,12763.825744729991,156.40109117999964,54328.49607624001 2025-06-03,02:17:30.000,154,11079689,-795,0,1748917049,12763.6708096,156.38699292000092,54328.38428232 2025-06-03,02:17:31.000,154,11079727,-795,0,1748917050,12763.48892923,156.38699292000092,54328.286462640004 2025-06-03,02:17:32.000,154,11079721,-795,0,1748917051,12763.280103619989,156.42928770000435,54328.06287480001 2025-06-03,02:17:33.000,154,11079635,-795,0,1748917052,12762.936551810002,156.5209263900033,54328.0978104 2025-06-03,02:17:34.000,154,11079678,-795,0,1748917053,12762.727726199992,156.47863160999987,54328.11178464001 2025-06-03,02:17:35.000,154,11079703,-795,0,1748917054,12762.43132856,156.48568073999922,54328.05588768 2025-06-03,02:17:36.000,154,11079741,-795,0,1748917055,12762.114721989994,156.35174727000413,54327.86024832 2025-06-03,02:17:37.000,154,11079726,-795,0,1748917056,12761.966523169998,156.2460103199992,54327.55980216001 2025-06-03,02:17:38.000,154,11079744,-795,0,1748917057,12761.858742209988,156.05568381000194,54327.52486656 2025-06-03,02:17:39.000,154,11079741,-795,0,1748917058,12761.764433869997,155.80191513000318,54327.58775064001 2025-06-03,02:17:40.000,154,11079650,-795,0,1748917059,12761.575817190002,155.68912904999888,54327.42704688 2025-06-03,02:17:41.000,154,11079665,-795,0,1748917060,12761.380464199996,155.66093253000145,54327.49691808 2025-06-03,02:17:42.000,154,11079747,-795,0,1748917061,12761.21205645,155.71027644000424,54327.53884080001 2025-06-03,02:17:43.000,154,11079678,-795,0,1748917062,12760.976285599994,155.80896426000254,54327.14057496 2025-06-03,02:17:44.000,154,11079719,-795,0,1748917063,12760.996494529994,155.93584859999828,54327.26634312 2025-06-03,02:17:45.000,154,11079700,-795,0,1748917064,12761.02343976999,156.1261751100028,54327.24538176001 2025-06-03,02:17:46.000,154,11079703,-795,0,1748917065,12760.935867739994,156.25305944999855,54327.02179392 2025-06-03,02:17:47.000,154,11079721,-795,0,1748917066,12760.90218618999,156.408140309999,54327.04275528 2025-06-03,02:17:48.000,154,11079674,-795,0,1748917067,12760.875240949994,156.53502465000201,54327.02179392 2025-06-03,02:17:49.000,154,11079701,-795,0,1748917068,12760.706833199998,156.69010551000247,54326.92397424 2025-06-03,02:17:50.000,154,11079694,-795,0,1748917069,12760.545161759997,156.79584246000013,54327.07769088001 2025-06-03,02:17:51.000,154,11079673,-795,0,1748917070,12760.295918290001,156.95092332000058,54326.86807728001 2025-06-03,02:17:52.000,154,11079702,-795,0,1748917071,12759.999520649995,157.0778076600036,54326.74230912001 2025-06-03,02:17:53.000,154,11079704,-795,0,1748917072,12759.797431349994,157.2117411299987,54326.71436064 2025-06-03,02:17:54.000,154,11079685,-795,0,1748917073,12759.534715259993,157.324527210003,54326.42788872 2025-06-03,02:17:55.000,154,11079688,-795,0,1748917074,12759.184427139997,157.41616590000194,54326.295133440006 2025-06-03,02:17:56.000,154,11079623,-795,0,1748917075,12758.84761163999,157.33862547000172,54325.79904792 2025-06-03,02:17:57.000,154,11079660,-795,0,1748917076,12758.840875329995,157.38092024999787,54325.91782896 2025-06-03,02:17:58.000,154,11079635,-795,0,1748917077,12758.760039609995,157.20469199999934,54326.04359712 2025-06-03,02:17:59.000,154,11079705,-795,0,1748917078,12758.82740270999,156.95797244999994,54326.02263576 2025-06-03,02:18:00.000,154,11079684,-795,0,1748917079,12758.861084259996,156.59846682000352,54325.97372592 2025-06-03,02:18:01.000,154,11079721,-795,0,1748917080,12758.84761163999,156.2248629300011,54325.80603504 2025-06-03,02:18:02.000,154,11079705,-795,0,1748917081,12758.89476581,155.88650469000277,54325.51956312 2025-06-03,02:18:03.000,154,11079739,-795,0,1748917082,12758.962128909996,155.7525712200004,54325.512576 2025-06-03,02:18:04.000,154,11079693,-795,0,1748917083,12758.93518367,155.66093253000145,54325.44969192001 2025-06-03,02:18:05.000,154,11079663,-795,0,1748917084,12758.89476581,155.63978514000337,54325.268026800004 2025-06-03,02:18:06.000,154,11079705,-795,0,1748917085,12758.861084259996,155.59749035999994,54325.20514272 2025-06-03,02:18:07.000,154,11079683,-795,0,1748917086,12759.029492009991,155.55519558000378,54325.337898000005 2025-06-03,02:18:08.000,154,11079699,-795,0,1748917087,12759.130536659992,155.55519558000378,54325.31693664 2025-06-03,02:18:09.000,154,11079681,-795,0,1748917088,12759.265262859997,155.58339210000122,54325.34488512 2025-06-03,02:18:10.000,154,11079695,-795,0,1748917089,12759.399989060003,155.6538834000021,54325.16322000001 2025-06-03,02:18:11.000,154,11079683,-795,0,1748917090,12759.447143229998,155.67503079000016,54325.06540032001 2025-06-03,02:18:12.000,154,11079706,-795,0,1748917091,12759.460615849988,155.73847296000167,54324.932645040004 2025-06-03,02:18:13.000,154,11079629,-795,0,1748917092,12759.474088469993,155.78781687000446,54324.87674808001 2025-06-03,02:18:14.000,154,11079679,-795,0,1748917093,12759.480824779988,155.8794555600034,54324.953606400006 2025-06-03,02:18:15.000,154,11079686,-795,0,1748917094,12759.487561089998,155.964045120003,54325.051426080005 2025-06-03,02:18:16.000,154,11079688,-795,0,1748917095,12759.514506329993,156.07683120000002,54324.87674808001 2025-06-03,02:18:17.000,154,11079708,-795,0,1748917096,12759.514506329993,156.1120768500041,54324.785915520006 2025-06-03,02:18:18.000,154,11079666,-795,0,1748917097,12759.669441459999,156.2107646700024,54324.618224640006 2025-06-03,02:18:19.000,154,11079658,-795,0,1748917098,12759.757013489994,156.2107646700024,54324.56232768001 2025-06-03,02:18:20.000,154,11079670,-795,0,1748917099,12759.88500337999,156.2248629300011,54324.47848224 2025-06-03,02:18:21.000,154,11079690,-795,0,1748917100,12759.92542123999,156.1896172800043,54324.40162392001 2025-06-03,02:18:22.000,154,11079705,-795,0,1748917101,12760.019729579995,156.14732250000088,54324.18502320001 2025-06-03,02:18:23.000,154,11079703,-795,0,1748917102,12760.167928399991,156.11912598000345,54324.35271408001 2025-06-03,02:18:24.000,154,11079681,-795,0,1748917103,12760.295918290001,156.1614207599996,54324.43655952 2025-06-03,02:18:25.000,154,11079710,-795,0,1748917104,12760.471062349992,156.15437163000024,54324.42258528001 2025-06-03,02:18:26.000,154,11079707,-795,0,1748917105,12760.652942719993,156.16846988999896,54324.15707472001 2025-06-03,02:18:27.000,154,11079699,-795,0,1748917106,12760.780932609989,156.18256814999768,54323.91252552 2025-06-03,02:18:28.000,154,11079655,-795,0,1748917107,12761.00996715,156.2107646700024,54324.01733232001 2025-06-03,02:18:29.000,154,11079664,-795,0,1748917108,12761.158165969995,156.26715771000454,54323.91252552 2025-06-03,02:18:30.000,154,11079733,-795,0,1748917109,12761.24573799999,156.28830510000262,54323.730860400006 2025-06-03,02:18:31.000,154,11079686,-795,0,1748917110,12761.400673129996,156.2107646700024,54323.877589920005 2025-06-03,02:18:32.000,154,11079673,-795,0,1748917111,12761.508454089992,156.1614207599996,54323.81470584 2025-06-03,02:18:33.000,154,11079693,-795,0,1748917112,12761.649916599992,156.06978207000066,54323.84964144001 2025-06-03,02:18:34.000,154,11079632,-795,0,1748917113,12761.811588039993,155.9781433800017,54323.84265432 2025-06-03,02:18:35.000,154,11079714,-795,0,1748917114,12761.858742209988,155.98519251000107,54323.52823392 2025-06-03,02:18:36.000,154,11079696,-795,0,1748917115,12761.966523169998,155.92175033999956,54323.29067184 2025-06-03,02:18:37.000,154,11079690,-795,0,1748917116,12762.027149959998,155.92879946999892,54323.241762 2025-06-03,02:18:38.000,154,11079594,-795,0,1748917117,12762.20903033,155.90765208000084,54323.23477488 2025-06-03,02:18:39.000,154,11079702,-795,0,1748917118,12762.33028391,155.87240643000405,54323.26971048001 2025-06-03,02:18:40.000,154,11079726,-795,0,1748917119,12762.42459224999,155.78781687000446,54323.40945288 2025-06-03,02:18:41.000,154,11079680,-795,0,1748917120,12762.49195535,155.80191513000318,54323.255736240004 2025-06-03,02:18:42.000,154,11079719,-795,0,1748917121,12762.660363099996,155.79486600000382,54323.19983928001 2025-06-03,02:18:43.000,154,11079718,-795,0,1748917122,12762.869188709992,155.73847296000167,54323.18586504 2025-06-03,02:18:44.000,154,11079690,-795,0,1748917123,12762.997178600002,155.73847296000167,54322.752663600004 2025-06-03,02:18:45.000,154,11079692,-795,0,1748917124,12763.246422069999,155.7666694799991,54322.871444640004 2025-06-03,02:18:46.000,154,11079705,-795,0,1748917125,12763.347466719999,155.73847296000167,54322.557024240006 2025-06-03,02:18:47.000,154,11079686,-795,0,1748917126,12763.596710189995,155.68207991999952,54322.6129212 2025-06-03,02:18:48.000,154,11079714,-795,0,1748917127,12763.717963769996,155.69617817999824,54322.74567648001 2025-06-03,02:18:49.000,154,11079736,-795,0,1748917128,12763.913316760001,155.78076773999783,54322.76663784001 2025-06-03,02:18:50.000,154,11079667,-795,0,1748917129,12764.088460819992,155.75962034999975,54322.73170224 2025-06-03,02:18:51.000,154,11079683,-795,0,1748917130,12764.411803699993,155.78076773999783,54322.8574704 2025-06-03,02:18:52.000,154,11079679,-795,0,1748917131,12764.70146502999,155.80896426000254,54322.61990832 2025-06-03,02:18:53.000,154,11079695,-795,0,1748917132,12764.96418111999,155.80896426000254,54322.45920456001 2025-06-03,02:18:54.000,154,11079680,-795,0,1748917133,12765.240369829997,155.73847296000167,54322.35439776 2025-06-03,02:18:55.000,154,11079658,-795,0,1748917134,12765.597394259989,155.67503079000016,54322.3334364 2025-06-03,02:18:56.000,154,11079688,-795,0,1748917135,12765.934209759995,155.6679816600008,54322.6827924 2025-06-03,02:18:57.000,154,11079714,-795,0,1748917136,12766.297970499996,155.68207991999952,54322.487153040005 2025-06-03,02:18:58.000,154,11079675,-795,0,1748917137,12766.654994930002,155.62568688000465,54322.61990832 2025-06-03,02:18:59.000,154,11079701,-795,0,1748917138,12767.11980031999,155.632736010004,54322.7875992 2025-06-03,02:19:00.000,154,11079670,-795,0,1748917139,12767.36904379,155.6538834000021,54322.2985008 2025-06-03,02:19:01.000,154,11079686,-795,0,1748917140,12767.746277149992,155.72437470000295,54322.46619168 2025-06-03,02:19:02.000,154,11079759,-795,0,1748917141,12768.042674789998,155.74552209000103,54322.4731788 2025-06-03,02:19:03.000,154,11079703,-795,0,1748917142,12768.36601767,155.80896426000254,54322.37535912 2025-06-03,02:19:04.000,154,11079654,-795,0,1748917143,12768.763459959991,155.73847296000167,54322.438243200006 2025-06-03,02:19:05.000,154,11079676,-795,0,1748917144,12769.241737969998,155.68912904999888,54322.74567648001 2025-06-03,02:19:06.000,154,11079741,-795,0,1748917145,12769.571817159995,155.62568688000465,54322.59894696001 2025-06-03,02:19:07.000,154,11079674,-795,0,1748917146,12769.975995759996,155.56224471000314,54322.6129212 2025-06-03,02:19:08.000,154,11079626,-795,0,1748917147,12770.514900559989,155.51290080000035,54322.724715120006 2025-06-03,02:19:09.000,154,11079677,-795,0,1748917148,12770.972969639995,155.51290080000035,54322.55003712001 2025-06-03,02:19:10.000,154,11079709,-795,0,1748917149,12771.498401819998,155.46355689000484,54322.49414016 2025-06-03,02:19:11.000,154,11079689,-795,0,1748917150,12772.09793340999,155.4212621100014,54322.49414016 2025-06-03,02:19:12.000,154,11079656,-795,0,1748917151,12772.657047139997,155.3225742900031,54322.59894696001 2025-06-03,02:19:13.000,154,11079681,-795,0,1748917152,12773.22289718,155.28732863999903,54322.95529008 2025-06-03,02:19:14.000,154,11079709,-795,0,1748917153,12773.782010909992,155.18864082000073,54323.14394232 2025-06-03,02:19:15.000,154,11079731,-795,0,1748917154,12774.29397046999,155.10405126000114,54323.1369552 2025-06-03,02:19:16.000,154,11079691,-795,0,1748917155,12774.752039549996,154.99831431000348,54323.088045360004 2025-06-03,02:19:17.000,154,11079698,-795,0,1748917156,12775.338098519998,154.9278230100026,54322.871444640004 2025-06-03,02:19:18.000,154,11079656,-795,0,1748917157,12775.917421179991,154.75864389000344,54322.9972128 2025-06-03,02:19:19.000,154,11079687,-795,0,1748917158,12776.516952769998,154.61061216000235,54323.12298096 2025-06-03,02:19:20.000,154,11079724,-795,0,1748917159,12777.12322067,154.42028564999782,54323.227787760006 2025-06-03,02:19:21.000,154,11079689,-795,0,1748917160,12777.716015949998,154.28635218000272,54323.46534984001 2025-06-03,02:19:22.000,154,11079698,-795,0,1748917161,12778.32228385,154.11717306000355,54323.64002784 2025-06-03,02:19:23.000,154,11079719,-795,0,1748917162,12778.982442229993,154.0255343700046,54323.84265432 2025-06-03,02:19:24.000,154,11079642,-795,0,1748917163,12779.58197382,153.8775026400035,54324.00335808 2025-06-03,02:19:25.000,154,11079661,-795,0,1748917164,12780.154560169998,153.8634043800048,54323.765796 2025-06-03,02:19:26.000,154,11079707,-795,0,1748917165,12780.59242031999,153.814060470002,54323.6959248 2025-06-03,02:19:27.000,154,11079683,-795,0,1748917166,12781.131325119997,153.82110960000136,54323.94047400001 2025-06-03,02:19:28.000,154,11079744,-795,0,1748917167,12781.555712649999,153.78586395000457,54324.05925504001 2025-06-03,02:19:29.000,154,11079670,-795,0,1748917168,12782.02051804,153.8634043800048,54324.24790728 2025-06-03,02:19:30.000,154,11079672,-795,0,1748917169,12782.552686529998,153.8634043800048,54324.63918600001 2025-06-03,02:19:31.000,154,11079692,-795,0,1748917170,12783.09159132999,153.8493061199988,54324.834825360005 2025-06-03,02:19:32.000,154,11079667,-795,0,1748917171,12783.617023509993,153.75766742999986,54325.00950336 2025-06-03,02:19:33.000,154,11079693,-795,0,1748917172,12784.142455689995,153.7153726500037,54324.834825360005 2025-06-03,02:19:34.000,154,11079718,-795,0,1748917173,12784.701569420002,153.56029179000325,54324.87674808001 2025-06-03,02:19:35.000,154,11079708,-795,0,1748917174,12785.20679266999,153.5391443999979,54325.051426080005 2025-06-03,02:19:36.000,154,11079731,-795,0,1748917175,12785.671598059991,153.48275136000302,54325.16322000001 2025-06-03,02:19:37.000,154,11079696,-795,0,1748917176,12786.095985589993,153.53209526999854,54325.36584648 2025-06-03,02:19:38.000,154,11079689,-795,0,1748917177,12786.51363681,153.51799700999982,54325.74315096001 2025-06-03,02:19:39.000,154,11079671,-795,0,1748917178,12786.931288029991,153.60963569999876,54325.959751680006 2025-06-03,02:19:40.000,154,11079703,-795,0,1748917179,12787.247894599997,153.63078309000412,54326.09949408001 2025-06-03,02:19:41.000,154,11079615,-795,0,1748917180,12787.544292239989,153.70832352000434,54326.23224936 2025-06-03,02:19:42.000,154,11079673,-795,0,1748917181,12787.75311785,153.72947091000242,54325.98770016 2025-06-03,02:19:43.000,154,11079664,-795,0,1748917182,12788.042779179996,153.77881481999793,54326.05058424001 2025-06-03,02:19:44.000,154,11079730,-795,0,1748917183,12788.406539919997,153.7012743899977,54326.33006904 2025-06-03,02:19:45.000,154,11079711,-795,0,1748917184,12788.716410179994,153.69422525999835,54326.46981144 2025-06-03,02:19:46.000,154,11079685,-795,0,1748917185,12788.97238996,153.62373396000476,54326.53269552001 2025-06-03,02:19:47.000,154,11079668,-795,0,1748917186,12789.390041179991,153.61668482999812,54326.82615456 2025-06-03,02:19:48.000,154,11079659,-795,0,1748917187,12789.807692399998,153.62373396000476,54327.07769088001 2025-06-03,02:19:49.000,154,11079644,-795,0,1748917188,12790.17145314,153.67307787000027,54327.15454920001 2025-06-03,02:19:50.000,154,11079671,-795,0,1748917189,12790.508268639991,153.64488135000283,54327.133587840006 2025-06-03,02:19:51.000,154,11079640,-795,0,1748917190,12790.683412699997,153.74356917000114,54326.98685832001 2025-06-03,02:19:52.000,154,11079707,-795,0,1748917191,12790.865293069997,153.82815873000072,54327.231407520005 2025-06-03,02:19:53.000,154,11079709,-795,0,1748917192,12791.128009159998,153.9127482900003,54327.434034 2025-06-03,02:19:54.000,154,11079725,-795,0,1748917193,12791.36378000999,153.97619046000182,54327.54582792 2025-06-03,02:19:55.000,154,11079716,-795,0,1748917194,12791.46482465999,154.03963263000333,54327.83928696 2025-06-03,02:19:56.000,154,11079694,-795,0,1748917195,12791.56586930999,154.0607800200014,54327.75544152001 2025-06-03,02:19:57.000,154,11079682,-795,0,1748917196,12791.781431229996,154.0960256699982,54327.902171040005 2025-06-03,02:19:58.000,154,11079825,-795,0,1748917197,12791.828585399991,154.08897653999884,54327.8881968 2025-06-03,02:19:59.000,154,11079712,-795,0,1748917198,12792.178873520003,154.1242221900029,54327.93710664 2025-06-03,02:20:00.000,154,11079706,-795,0,1748917199,12792.52242532999,154.00438697999925,54328.04890056 2025-06-03,02:20:01.000,154,11079669,-795,0,1748917200,12792.84576820999,153.91979741999967,54328.21659144 2025-06-03,02:20:02.000,154,11079716,-795,0,1748917201,12793.108484299992,153.8986500300016,54328.3423596 2025-06-03,02:20:03.000,154,11079685,-795,0,1748917202,12793.270155739992,153.83520786000008,54328.405243680005 2025-06-03,02:20:04.000,154,11079645,-795,0,1748917203,12793.438563489988,153.78586395000457,54328.82447088 2025-06-03,02:20:05.000,154,11079683,-795,0,1748917204,12793.512662899993,153.83520786000008,54328.94325192 2025-06-03,02:20:06.000,154,11079716,-795,0,1748917205,12793.68107064999,153.814060470002,54328.81748376 2025-06-03,02:20:07.000,154,11079746,-795,0,1748917206,12793.86968733,153.89160090000223,54328.99914888001 2025-06-03,02:20:08.000,154,11079680,-795,0,1748917207,12794.078512939996,153.88455177000287,54328.89434208 2025-06-03,02:20:09.000,154,11079708,-795,0,1748917208,12794.219975449996,153.94094480999775,54329.09696856001 2025-06-03,02:20:10.000,154,11079696,-795,0,1748917209,12794.422064749997,153.96914133000246,54329.194788240005 2025-06-03,02:20:11.000,154,11079676,-795,0,1748917210,12794.523109399997,153.89160090000223,54329.28562080001 2025-06-03,02:20:12.000,154,11079705,-795,0,1748917211,12794.550054639993,153.76471655999921,54329.36946624 2025-06-03,02:20:13.000,154,11079688,-795,0,1748917212,12794.678044529988,153.6519304800022,54329.54414424 2025-06-03,02:20:14.000,154,11079683,-795,0,1748917213,12794.738671319988,153.56029179000325,54329.64196392001 2025-06-03,02:20:15.000,154,11079700,-795,0,1748917214,12794.806034419998,153.52504613999918,54329.72580936 2025-06-03,02:20:16.000,154,11079721,-795,0,1748917215,12794.826243349999,153.59553744000004,54329.53715712 2025-06-03,02:20:17.000,154,11079717,-795,0,1748917216,12794.90034275999,153.61668482999812,54329.64196392001 2025-06-03,02:20:18.000,154,11079714,-795,0,1748917217,12795.08895944,153.67307787000027,54329.82362904 2025-06-03,02:20:19.000,154,11079695,-795,0,1748917218,12795.317993979996,153.77881481999793,54330.00529416001 2025-06-03,02:20:20.000,154,11079695,-795,0,1748917219,12795.533555900001,153.82110960000136,54330.12407520001 2025-06-03,02:20:21.000,154,11079635,-795,0,1748917220,12795.715436270002,153.8986500300016,54330.40356 2025-06-03,02:20:22.000,154,11079718,-795,0,1748917221,12795.904052949998,153.92684654999903,54330.32670168 2025-06-03,02:20:23.000,154,11079697,-795,0,1748917222,12795.998361289989,154.00438697999925,54330.4734312 2025-06-03,02:20:24.000,154,11079687,-795,0,1748917223,12796.153296419994,153.95504307000374,54330.50137968 2025-06-03,02:20:25.000,154,11079682,-795,0,1748917224,12796.193714279994,154.0114361099986,54330.48041832001 2025-06-03,02:20:26.000,154,11079724,-795,0,1748917225,12796.24086844999,153.95504307000374,54330.45945696001 2025-06-03,02:20:27.000,154,11079682,-795,0,1748917226,12796.26107737999,153.87045351000415,54330.52932816001 2025-06-03,02:20:28.000,154,11079657,-795,0,1748917227,12796.416012509995,153.80701134000265,54330.69701904001 2025-06-03,02:20:29.000,154,11079705,-795,0,1748917228,12796.46990299,153.75766742999986,54330.920606880005 2025-06-03,02:20:30.000,154,11079705,-795,0,1748917229,12796.557475019996,153.7506183000005,54331.039387920006 2025-06-03,02:20:31.000,154,11079705,-795,0,1748917230,12796.557475019996,153.74356917000114,54331.09528488 2025-06-03,02:20:32.000,154,11079698,-795,0,1748917231,12796.53052978,153.687176129999,54331.207078800006 2025-06-03,02:20:33.000,154,11079721,-795,0,1748917232,12796.49011192,153.68012699999963,54331.0673364 2025-06-03,02:20:34.000,154,11079678,-795,0,1748917233,12796.54400239999,153.6519304800022,54331.353808320004 2025-06-03,02:20:35.000,154,11079731,-795,0,1748917234,12796.46316667999,153.60963569999876,54331.451628 2025-06-03,02:20:37.000,154,11079663,-795,0,1748917236,12796.30149523999,153.60963569999876,54331.51451208001 2025-06-03,02:20:38.000,154,11079750,-795,0,1748917237,12796.38906727,153.48275136000302,54331.73809992 2025-06-03,02:20:39.000,154,11079728,-795,0,1748917238,12796.44969406,153.4052109300028,54331.9057908 2025-06-03,02:20:40.000,154,11079712,-795,0,1748917239,12796.50358453999,153.25013007000234,54331.98264912 2025-06-03,02:20:41.000,154,11079684,-795,0,1748917240,12796.54400239999,153.0950492100019,54331.89880368001 2025-06-03,02:20:42.000,154,11079706,-795,0,1748917241,12796.678728599996,153.0104596500023,54331.93373928 2025-06-03,02:20:43.000,154,11079702,-795,0,1748917242,12796.840400039997,152.911771830004,54332.15732712001 2025-06-03,02:20:44.000,154,11079637,-795,0,1748917243,12796.981862549997,152.7989857499997,54332.17130136 2025-06-03,02:20:45.000,154,11079690,-795,0,1748917244,12797.042489339998,152.71439619000012,54332.2202112 2025-06-03,02:20:46.000,154,11079696,-795,0,1748917245,12797.049225649993,152.5170205500035,54332.40187632001 2025-06-03,02:20:47.000,154,11079696,-795,0,1748917246,12797.055961960003,152.3901362100005,54332.45777328 2025-06-03,02:20:48.000,154,11079718,-795,0,1748917247,12797.190688159993,152.25620273999812,54332.63245128 2025-06-03,02:20:49.000,154,11079708,-795,0,1748917248,12797.231106019994,152.19276057000388,54332.716296720006 2025-06-03,02:20:50.000,154,11079705,-795,0,1748917249,12797.31867804999,152.17161317999853,54332.50668312 2025-06-03,02:20:51.000,154,11079705,-795,0,1748917250,12797.43993162999,152.12931840000238,54332.863026240004 2025-06-03,02:20:52.000,154,11079647,-795,0,1748917251,12797.58139413999,152.10112187999766,54332.91193608 2025-06-03,02:20:53.000,154,11079650,-795,0,1748917252,12797.695911409995,152.01653231999808,54332.99578152001 2025-06-03,02:20:54.000,154,11079703,-795,0,1748917253,12797.884528089991,151.91784449999977,54333.13552392 2025-06-03,02:20:55.000,154,11079727,-795,0,1748917254,12798.100090009997,151.8332549400002,54333.35911176001 2025-06-03,02:20:56.000,154,11079691,-795,0,1748917255,12798.369542409993,151.66407582000102,54333.484879920004 2025-06-03,02:20:57.000,154,11079722,-795,0,1748917256,12798.423432889998,151.50899496000056,54333.40103448 2025-06-03,02:20:58.000,154,11079732,-795,0,1748917257,12798.672676359995,151.39620888000354,54333.42199584 2025-06-03,02:20:59.000,154,11079704,-795,0,1748917258,12798.71983052999,151.3045701900046,54333.42199584 2025-06-03,02:21:00.000,154,11079702,-795,0,1748917259,12798.98928293,151.22702976000437,54333.69449352001 2025-06-03,02:21:01.000,154,11079670,-795,0,1748917260,12798.996019239996,151.21998062999774,54333.86218440001 2025-06-03,02:21:02.000,154,11079685,-795,0,1748917261,12799.076854959996,151.22702976000437,54333.83423592001 2025-06-03,02:21:03.000,154,11079699,-795,0,1748917262,12799.157690679996,151.093096290002,54334.12769496001 2025-06-03,02:21:04.000,154,11079678,-795,0,1748917263,12799.339571049997,151.0085067300024,54334.33730856001 2025-06-03,02:21:05.000,154,11079690,-795,0,1748917264,12799.561869279998,150.8816223899994,54334.539935040004 2025-06-03,02:21:06.000,154,11079712,-795,0,1748917265,12799.716804409989,150.67719762000343,54334.30237296 2025-06-03,02:21:07.000,154,11079722,-795,0,1748917266,12799.992993119995,150.47277285000018,54334.539935040004 2025-06-03,02:21:08.000,154,11079634,-795,0,1748917267,12800.16813718,150.3247411199991,54334.74954864001 2025-06-03,02:21:09.000,154,11079703,-795,0,1748917268,12800.323072309991,150.22605330000079,54334.79845848001 2025-06-03,02:21:10.000,154,11079705,-795,0,1748917269,12800.363490169992,150.190807650004,54335.00807208001 2025-06-03,02:21:11.000,154,11079687,-795,0,1748917270,12800.356753859996,150.176709389998,54335.30153112001 2025-06-03,02:21:12.000,154,11079663,-795,0,1748917271,12800.302863379991,150.24720068999886,54335.3644152 2025-06-03,02:21:13.000,154,11079716,-795,0,1748917272,12800.302863379991,150.190807650004,54335.19672432 2025-06-03,02:21:14.000,154,11079731,-795,0,1748917273,12800.478007439997,150.2894954700023,54335.62992576 2025-06-03,02:21:15.000,154,11079676,-795,0,1748917274,12800.680096739998,150.31064286000037,54335.734732560006 2025-06-03,02:21:16.000,154,11079718,-795,0,1748917275,12800.680096739998,150.31064286000037,54335.77665528001 2025-06-03,02:21:17.000,154,11079655,-795,0,1748917276,12800.471271130002,150.2049059100027,54335.5740288 2025-06-03,02:21:18.000,154,11079684,-795,0,1748917277,12800.464534819992,150.09916895999777,54335.82556512001 2025-06-03,02:21:19.000,154,11079723,-795,0,1748917278,12800.309599690001,149.93703896999796,54335.98626888 2025-06-03,02:21:20.000,154,11079704,-795,0,1748917279,12800.14119193999,149.76081071999943,54336.39152184 2025-06-03,02:21:21.000,154,11079680,-795,0,1748917280,12800.00646574,149.66917203000048,54336.49632864001 2025-06-03,02:21:22.000,154,11079687,-795,0,1748917281,12799.710068099994,149.61277898999833,54336.30068928 2025-06-03,02:21:23.000,154,11079697,-795,0,1748917282,12799.689859169994,149.5493368200041,54336.54523848001 2025-06-03,02:21:24.000,154,11079654,-795,0,1748917283,12799.75722226999,149.5493368200041,54336.65004528 2025-06-03,02:21:25.000,154,11079709,-795,0,1748917284,12799.811112749994,149.5211402999994,54336.7269036 2025-06-03,02:21:26.000,154,11079658,-795,0,1748917285,12799.8447943,149.5211402999994,54336.85267176001 2025-06-03,02:21:27.000,154,11079693,-795,0,1748917286,12799.77743119999,149.40835422000237,54336.73389072001 2025-06-03,02:21:28.000,154,11079689,-795,0,1748917287,12799.851530609994,149.3731085699983,54337.174079280005 2025-06-03,02:21:29.000,154,11079679,-795,0,1748917288,12799.790903819994,149.27442075,54337.39766712 2025-06-03,02:21:30.000,154,11079751,-795,0,1748917289,12799.710068099994,149.21097857999848,54337.62125496001 2025-06-03,02:21:31.000,154,11079691,-795,0,1748917290,12799.507978799993,149.11229076000018,54337.68413904 2025-06-03,02:21:32.000,154,11079681,-795,0,1748917291,12799.319362119997,149.08409424000274,54337.58631936 2025-06-03,02:21:33.000,154,11079639,-795,0,1748917292,12799.036437099996,149.0277012000006,54337.37670576 2025-06-03,02:21:34.000,154,11079665,-715,0,1748917293,12798.94886507,149.07704511000338,54337.71208752 2025-06-03,02:21:35.000,154,11079699,-795,0,1748917294,12798.92191982999,149.03475032999995,54337.9496496 2025-06-03,02:21:36.000,154,11079689,-795,0,1748917295,12798.94886507,148.97130815999844,54338.15227608001 2025-06-03,02:21:37.000,154,11079712,-795,0,1748917296,12798.955601379996,148.85852208000142,54338.3339412 2025-06-03,02:21:38.000,154,11079682,-795,0,1748917297,12799.002755549991,148.7316377399984,54338.55054192 2025-06-03,02:21:39.000,154,11079662,-795,0,1748917298,12799.083591269991,148.56245861999923,54338.753168400006 2025-06-03,02:21:40.000,154,11079664,-795,0,1748917299,12799.043173409991,148.37213211000198,54338.683297200005 2025-06-03,02:21:41.000,154,11079692,-795,0,1748917300,12798.894974589995,148.09016690999852,54338.71124568 2025-06-03,02:21:42.000,154,11079630,-795,0,1748917301,12798.652467429994,147.8293491000004,54338.55752904001 2025-06-03,02:21:43.000,154,11079635,-795,0,1748917302,12798.57836801999,147.56853129000228,54338.69028432 2025-06-03,02:21:44.000,154,11079727,-795,0,1748917303,12798.457114439989,147.44869607999863,54338.899897920004 2025-06-03,02:21:45.000,154,11079671,-795,0,1748917304,12798.376278719988,147.2724678300001,54339.235279680004 2025-06-03,02:21:46.000,154,11079702,-795,0,1748917305,12798.261761449998,147.16673088000243,54339.354060720005 2025-06-03,02:21:47.000,154,11079668,-795,0,1748917306,12798.241552519998,147.01869915000134,54339.40995768 2025-06-03,02:21:48.000,154,11079651,-795,0,1748917307,12798.032726910002,146.87066742000025,54339.43790616 2025-06-03,02:21:49.000,154,11079589,-795,0,1748917308,12797.74306557999,146.76493047000258,54339.12348576 2025-06-03,02:21:50.000,154,11079728,-795,0,1748917309,12797.58139413999,146.60280048000277,54339.49380312001 2025-06-03,02:21:51.000,154,11079669,-795,0,1748917310,12797.332150669994,146.4336213600036,54339.54970008 2025-06-03,02:21:52.000,154,11079692,-795,0,1748917311,12797.042489339998,146.19395094000356,54339.57764856 2025-06-03,02:21:53.000,154,11079700,-795,0,1748917312,12796.934708380002,145.96132965000288,54339.87809472001 2025-06-03,02:21:54.000,154,11079713,-795,0,1748917313,12796.968389929993,145.7287083600022,54340.10866968 2025-06-03,02:21:55.000,154,11079705,-795,0,1748917314,12797.076170889988,145.4185466400013,54340.17854088 2025-06-03,02:21:56.000,154,11079671,-755,0,1748917315,12797.264787569999,145.12953230999847,54340.241424960004 2025-06-03,02:21:57.000,154,11079638,-795,0,1748917316,12797.37930483999,144.79822319999948,54339.86412048 2025-06-03,02:21:58.000,154,11079734,-795,0,1748917317,12797.574657829995,144.50920887000393,54340.038798479996 2025-06-03,02:21:59.000,154,11079626,-795,0,1748917318,12797.66896617,144.2836367100026,54340.05975984 2025-06-03,02:22:00.000,154,11079704,-795,0,1748917319,12797.615075689995,144.06511368000065,54340.241424960004 2025-06-03,02:22:01.000,154,11079725,-795,0,1748917320,12797.615075689995,143.9100328200002,54340.38116736001 2025-06-03,02:22:02.000,154,11079695,-795,0,1748917321,12797.514031039995,143.75495195999974,54340.56283248 2025-06-03,02:22:03.000,154,11079697,-795,0,1748917322,12797.412986389994,143.613969359998,54340.58379384 2025-06-03,02:22:04.000,154,11079656,-795,0,1748917323,12797.33888697999,143.47298676000355,54340.75847184001 2025-06-03,02:22:05.000,154,11079658,-795,0,1748917324,12797.258051259989,143.3531515499999,54340.6047552 2025-06-03,02:22:06.000,154,11079683,-795,0,1748917325,12797.224369709998,143.2333163400035,54340.51392264 2025-06-03,02:22:17.000,154,11079675,-795,0,1748917336,12796.30149523999,141.6472620900022,54340.66763928001 2025-06-03,02:22:18.000,154,11079697,-795,0,1748917337,12796.314967859995,141.35119863,54340.72353624 2025-06-03,02:22:19.000,154,11079699,-795,0,1748917338,12796.30823155,141.14677386000403,54341.00302104001 2025-06-03,02:22:20.000,154,11079611,-795,0,1748917339,12796.26781369,141.0692334300038,54341.01699528 2025-06-03,02:22:21.000,154,11079693,-795,0,1748917340,12796.072460699994,140.97054560999823,54340.95411120001 2025-06-03,02:22:22.000,154,11079739,-795,0,1748917341,12795.850162469993,140.8225138800044,54340.71654912001 2025-06-03,02:22:23.000,154,11079701,-795,0,1748917342,12795.627864239992,140.72382605999883,54340.6047552 2025-06-03,02:22:24.000,154,11079683,-795,0,1748917343,12795.547028519992,140.6462856299986,54340.73751048001 2025-06-03,02:22:25.000,154,11079715,-795,0,1748917344,12795.513346970001,140.4630082500007,54340.765458960006 2025-06-03,02:22:26.000,154,11079694,-795,0,1748917345,12795.459456489996,140.27973087000282,54340.63270368 2025-06-03,02:22:27.000,154,11079696,-795,0,1748917346,12795.486401729991,140.06120784000086,54340.78642032001 2025-06-03,02:22:28.000,154,11079590,-795,0,1748917347,12795.419038629996,139.8567830700049,54340.49296128 2025-06-03,02:22:29.000,154,11079716,-795,0,1748917348,12795.587446379992,139.61711265000486,54340.94013696 2025-06-03,02:22:30.000,154,11079610,-795,0,1748917349,12795.533555900001,139.44088439999905,54340.84231728 2025-06-03,02:22:31.000,154,11079653,-795,0,1748917350,12795.540292209997,139.27170527999988,54340.58379384 2025-06-03,02:22:32.000,154,11079695,-795,0,1748917351,12795.479665419996,139.10957529000007,54340.576806720004 2025-06-03,02:22:33.000,154,11079675,-795,0,1748917352,12795.486401729991,138.91924878000282,54340.625716560004 2025-06-03,02:22:34.000,154,11079675,-795,0,1748917353,12795.432511250001,138.757118790003,54340.68161352 2025-06-03,02:22:35.000,154,11079672,-795,0,1748917354,12795.398829699996,138.4963009800049,54340.82834304 2025-06-03,02:22:36.000,154,11079686,-795,0,1748917355,12795.466192799991,138.27072882000357,54340.77244608 2025-06-03,02:22:37.000,154,11079684,-795,0,1748917356,12795.547028519992,138.0381075300029,54340.75847184001 2025-06-03,02:22:38.000,154,11079627,-795,0,1748917357,12795.675018410002,137.81253537000157,54340.70257488 2025-06-03,02:22:39.000,154,11079678,-795,0,1748917358,12795.803008299998,137.62220886000432,54340.50693552 2025-06-03,02:22:40.000,154,11079705,-795,0,1748917359,12795.937734499988,137.5587666900028,54340.576806720004 2025-06-03,02:22:41.000,154,11079663,-795,0,1748917360,12796.052251769994,137.5799140800009,54340.6746264 2025-06-03,02:22:42.000,154,11079690,-795,0,1748917361,12796.166769039999,137.52352103999874,54340.59078096001 2025-06-03,02:22:43.000,154,11079710,-795,0,1748917362,12796.22739583,137.46712800000387,54340.63969080001 2025-06-03,02:22:44.000,154,11079676,-795,0,1748917363,12796.28128630999,137.3472927900002,54340.94712408 2025-06-03,02:22:45.000,154,11079600,-795,0,1748917364,12796.28802262,137.19926105999912,54341.00302104001 2025-06-03,02:22:46.000,154,11079672,-795,0,1748917365,12796.28128630999,137.00893455000187,54340.94013696 2025-06-03,02:22:47.000,154,11079686,-795,0,1748917366,12796.146560109999,136.85385369000142,54340.71654912001 2025-06-03,02:22:48.000,154,11079658,-795,0,1748917367,12796.099405939989,136.71992021999904,54340.597768080006 2025-06-03,02:22:49.000,154,11079708,-795,0,1748917368,12795.978152359989,136.5436919700005,54340.63270368 2025-06-03,02:22:50.000,154,11079691,-795,0,1748917369,12795.883844019998,136.42385676000413,54340.68860064001 2025-06-03,02:22:51.000,154,11079704,-795,0,1748917370,12795.809744609993,136.24762850999832,54340.73052336 2025-06-03,02:22:52.000,154,11079711,-795,0,1748917371,12795.816480920003,136.01500721999764,54340.87026576 2025-06-03,02:22:53.000,154,11079641,-795,0,1748917372,12795.856898780003,135.76123853999889,54340.744497600004 2025-06-03,02:22:54.000,154,11079635,-795,0,1748917373,12796.045515459999,135.57091203000164,54340.7794332 2025-06-03,02:22:55.000,154,11079622,-795,0,1748917374,12796.22739583,135.33829074000096,54340.7794332 2025-06-03,02:22:56.000,154,11079677,-795,0,1748917375,12796.26781369,135.17616075000115,54340.44405144 2025-06-03,02:22:57.000,154,11079684,-795,0,1748917376,12796.133087489994,135.0351781499994,54340.29732192 2025-06-03,02:22:58.000,154,11079673,-795,0,1748917377,12796.112878559994,134.95058858999982,54340.41610296 2025-06-03,02:22:59.000,154,11079700,-795,0,1748917378,12795.978152359989,134.8096059899981,54340.3252704 2025-06-03,02:23:00.000,154,11079664,-795,0,1748917379,12796.011833909994,134.66862339000363,54340.576806720004 2025-06-03,02:23:01.000,154,11079685,-795,0,1748917380,12795.863635089998,134.41485471000487,54340.21347648001 2025-06-03,02:23:02.000,154,11079664,-795,0,1748917381,12796.005097599998,134.217479070001,54340.478987040005 2025-06-03,02:23:03.000,154,11079690,-795,0,1748917382,12796.106142249999,133.90026822000073,54340.31828328 2025-06-03,02:23:04.000,154,11079703,-795,0,1748917383,12796.22065951999,133.65354867000133,54340.01783712001 2025-06-03,02:23:05.000,154,11079707,-795,0,1748917384,12796.30149523999,133.40682912000193,54340.024824240005 2025-06-03,02:23:06.000,154,11079699,-795,0,1748917385,12796.32844048,133.25879739000084,54339.95495304 2025-06-03,02:23:07.000,154,11079676,-795,0,1748917386,12796.34864941,133.06142175000423,54339.82918488001 2025-06-03,02:23:08.000,154,11079681,-795,0,1748917387,12796.355385719995,132.85699698000099,54339.738352320004 2025-06-03,02:23:09.000,154,11079681,-795,0,1748917388,12796.395803579995,132.6102774300016,54340.024824240005 2025-06-03,02:23:10.000,154,11079636,-795,0,1748917389,12796.36212202999,132.37060701000155,54339.857133360005 2025-06-03,02:23:11.000,154,11079659,-795,0,1748917390,12796.30823155,132.12388746000215,54339.808223520005 2025-06-03,02:23:12.000,154,11079689,-795,0,1748917391,12796.213923209994,131.84897138999804,54339.47982888 2025-06-03,02:23:13.000,154,11079721,-795,0,1748917392,12796.24086844999,131.55290793000313,54339.22829256001 2025-06-03,02:23:14.000,154,11079683,-795,0,1748917393,12796.28802262,131.27094272999966,54339.24925392001 2025-06-03,02:23:15.000,154,11079691,-795,0,1748917394,12796.4092762,130.93963362000068,54339.16540848 2025-06-03,02:23:16.000,154,11079724,-795,0,1748917395,12796.44295774999,130.65766842000448,54338.9977176 2025-06-03,02:23:17.000,154,11079661,-795,0,1748917396,12796.476639299995,130.34045757000422,54338.99073048001 2025-06-03,02:23:18.000,154,11079681,-795,0,1748917397,12796.584420259991,130.03734498000267,54338.93483352 2025-06-03,02:23:19.000,154,11079675,-795,0,1748917398,12796.752828010001,129.79062543000327,54338.899897920004 2025-06-03,02:23:20.000,154,11079675,-795,0,1748917399,12796.961653619997,129.55095501000324,54338.88592368 2025-06-03,02:23:21.000,154,11079735,-795,0,1748917400,12797.136797679988,129.33948111000063,54338.59945176 2025-06-03,02:23:22.000,154,11079695,-795,0,1748917401,12797.311941739994,129.17030199000146,54338.42477376 2025-06-03,02:23:23.000,154,11079672,-795,0,1748917402,12797.52076734999,128.90948418000335,54338.43874800001 2025-06-03,02:23:24.000,154,11079707,-795,0,1748917403,12797.776747129996,128.73325593000482,54338.48067072 2025-06-03,02:23:25.000,154,11079681,-795,0,1748917404,12798.012517980002,128.57817507000436,54338.4736836 2025-06-03,02:23:26.000,154,11079698,-795,0,1748917405,12798.180925729997,128.4583398600007,54338.613426 2025-06-03,02:23:27.000,154,11079685,-795,0,1748917406,12798.362806099998,128.27506248000282,54338.38285104 2025-06-03,02:23:28.000,154,11079678,-795,0,1748917407,12798.64573112,128.07768683999893,54338.3339412 2025-06-03,02:23:29.000,154,11079731,-795,0,1748917408,12798.92191982999,127.79572164000274,54338.29201848001 2025-06-03,02:23:30.000,154,11079680,-795,0,1748917409,12799.265471639992,127.57014948000142,54338.229134400004 2025-06-03,02:23:31.000,154,11079695,-795,0,1748917410,12799.534924039988,127.2458895000018,54338.28503136 2025-06-03,02:23:32.000,154,11079686,-795,0,1748917411,12799.716804409989,127.02736646999983,54338.13830184 2025-06-03,02:23:33.000,154,11079682,-795,0,1748917412,12799.93910263999,126.77359779000108,54338.04746928 2025-06-03,02:23:34.000,154,11079621,-795,0,1748917413,12800.12771932,126.62556605999998,54338.24310864001 2025-06-03,02:23:35.000,154,11079705,-795,0,1748917414,12800.350017550001,126.46343607000017,54338.27105712001 2025-06-03,02:23:36.000,154,11079681,-795,0,1748917415,12800.464534819992,126.35769912000251,54338.23612152 2025-06-03,02:23:37.000,154,11079737,-795,0,1748917416,12800.612733640002,126.13917609000055,54338.09637912 2025-06-03,02:23:38.000,154,11079670,-795,0,1748917417,12800.828295559993,125.94180045000394,54337.90772688001 2025-06-03,02:23:39.000,154,11079691,-795,0,1748917418,12801.192056299995,125.59639307999896,54337.99157232 2025-06-03,02:23:40.000,154,11079750,-795,0,1748917419,12801.394145599996,125.25098571000126,54338.00554656001 2025-06-03,02:23:41.000,154,11079646,-795,0,1748917420,12801.636652759997,124.96902050999779,54337.92868824 2025-06-03,02:23:42.000,154,11079728,-795,0,1748917421,12801.737697409997,124.75754661000246,54337.80292008 2025-06-03,02:23:43.000,154,11079715,-795,0,1748917422,12801.858950989998,124.49672880000435,54337.88676552001 2025-06-03,02:23:44.000,154,11079608,-795,0,1748917423,12802.054303979989,124.3416479400039,54337.88676552001 2025-06-03,02:23:45.000,154,11079673,-795,0,1748917424,12802.31702006999,124.11607578000257,54338.02650792001 2025-06-03,02:23:46.000,154,11079681,-795,0,1748917425,12802.52584568,123.9468966600034,54337.90073976 2025-06-03,02:23:47.000,154,11079740,-795,0,1748917426,12802.59994508999,123.79181580000295,54337.33478304001 2025-06-03,02:23:48.000,154,11079692,-795,0,1748917427,12802.916551659997,123.62263668000378,54337.57234512001 2025-06-03,02:23:49.000,154,11079696,-795,0,1748917428,12803.098432029998,123.43935929999861,54337.64221632 2025-06-03,02:23:50.000,154,11079667,-795,0,1748917429,12803.273576089989,123.31952409000223,54337.57234512001 2025-06-03,02:23:51.000,154,11079649,-795,0,1748917430,12803.374620739989,123.12919757999771,54337.57234512001 2025-06-03,02:23:52.000,154,11079681,-795,0,1748917431,12803.53629217999,122.98821498000325,54337.54439664 2025-06-03,02:23:53.000,154,11079687,-795,0,1748917432,12803.73838147999,122.8331341200028,54337.50247392001 2025-06-03,02:23:54.000,154,11079705,-795,0,1748917433,12804.028042810001,122.65690587000427,54337.66317768 2025-06-03,02:23:55.000,154,11079675,-795,0,1748917434,12804.351385690003,122.42428458000359,54337.45356408001 2025-06-03,02:23:56.000,154,11079695,-795,0,1748917435,12804.533266059989,122.29740024000057,54337.31382168001 2025-06-03,02:23:57.000,154,11079643,-795,0,1748917436,12804.748827979995,122.05772982000053,54337.13914368 2025-06-03,02:23:58.000,154,11079656,-795,0,1748917437,12804.910499419995,121.93084548000479,54337.08324672 2025-06-03,02:23:59.000,154,11079627,-795,0,1748917438,12805.153006579996,121.7828137500037,54337.21600200001 2025-06-03,02:24:00.000,154,11079691,-795,0,1748917439,12805.254051229997,121.66297854000004,54337.25792472 2025-06-03,02:24:01.000,154,11079700,-795,0,1748917440,12805.422458979992,121.41625899000064,54337.30683456 2025-06-03,02:24:02.000,154,11079710,-795,0,1748917441,12805.395513739997,121.26117813000019,54337.13914368 2025-06-03,02:24:03.000,154,11079670,-795,0,1748917442,12805.543712559993,120.95806553999864,54336.887607360004 2025-06-03,02:24:04.000,154,11079700,-795,0,1748917443,12805.779483409999,120.75364077000268,54336.85267176001 2025-06-03,02:24:05.000,154,11079716,-795,0,1748917444,12805.99504532999,120.52806861000136,54336.91555584 2025-06-03,02:24:06.000,154,11079673,-795,0,1748917445,12806.07588104999,120.32364383999811,54336.838697520005 2025-06-03,02:24:07.000,154,11079700,-795,0,1748917446,12806.069144739995,120.10512081000343,54336.54523848001 2025-06-03,02:24:08.000,154,11079700,-795,0,1748917447,12806.16345308,119.97118734000105,54336.719916480004 2025-06-03,02:24:09.000,154,11079666,-795,0,1748917448,12806.25776141999,119.80200822000188,54336.68498088001 2025-06-03,02:24:10.000,154,11079695,-795,0,1748917449,12806.372278689996,119.72446779000165,54336.789787680005 2025-06-03,02:24:11.000,154,11079687,-795,0,1748917450,12806.473323339997,119.59758344999864,54336.74786496 2025-06-03,02:24:12.000,154,11079693,-795,0,1748917451,12806.507004890002,119.61168171000463,54336.4124832 2025-06-03,02:24:13.000,154,11079735,-795,0,1748917452,12806.540686439992,119.54823954000312,54336.26575368 2025-06-03,02:24:14.000,154,11079670,-795,0,1748917453,12806.581104299992,119.48479737000162,54336.2727408 2025-06-03,02:24:15.000,154,11079682,-795,0,1748917454,12806.668676330002,119.35086389999924,54336.25177944 2025-06-03,02:24:16.000,154,11079701,-795,0,1748917455,12806.682148949993,119.24512695000158,54336.30767640001 2025-06-03,02:24:17.000,154,11079670,-795,0,1748917456,12806.682148949993,119.09709522000048,54336.14697264 2025-06-03,02:24:18.000,154,11079689,-795,0,1748917457,12806.668676330002,118.94906348999939,54336.18889536001 2025-06-03,02:24:19.000,154,11079702,-795,0,1748917458,12806.837084079998,118.83627741000237,54336.25177944 2025-06-03,02:24:20.000,154,11079667,-795,0,1748917459,12806.823611459993,118.7305404600047,54336.02120448001 2025-06-03,02:24:21.000,154,11079626,-795,0,1748917460,12806.884238249993,118.53316482000082,54335.89543632001 2025-06-03,02:24:22.000,154,11079691,-795,0,1748917461,12806.823611459993,118.37103483000101,54335.72075832 2025-06-03,02:24:23.000,154,11079700,-795,0,1748917462,12806.890974559989,118.1736591900044,54335.67883560001 2025-06-03,02:24:24.000,154,11079721,-795,0,1748917463,12806.890974559989,118.03972572000202,54335.65088712 2025-06-03,02:24:25.000,154,11079693,-795,0,1748917464,12806.944865039994,117.87054660000285,54335.85351360001 2025-06-03,02:24:26.000,154,11079663,-795,0,1748917465,12806.998755519999,117.72956400000112,54335.85351360001 2025-06-03,02:24:27.000,154,11079678,-795,0,1748917466,12806.992019209989,117.53218836000451,54335.76268104 2025-06-03,02:24:28.000,154,11079707,-795,0,1748917467,12807.005491829994,117.30661620000319,54335.65088712 2025-06-03,02:24:29.000,154,11079629,-795,0,1748917468,12807.03243706999,117.07399491000251,54335.52511896 2025-06-03,02:24:30.000,154,11079657,-795,0,1748917469,12807.018964449999,116.85547188000055,54335.399350800006 2025-06-03,02:24:31.000,154,11079691,-795,0,1748917470,12807.012228139989,116.65809624000394,54335.20371144001 2025-06-03,02:24:32.000,154,11079684,-795,0,1748917471,12807.03243706999,116.44662234000134,54335.1897372 2025-06-03,02:24:33.000,154,11079723,-795,0,1748917472,12806.998755519999,116.25629583000409,54335.30153112001 2025-06-03,02:24:34.000,154,11079679,-795,0,1748917473,12806.958337659999,116.1435097499998,54335.28755688 2025-06-03,02:24:35.000,154,11079677,-795,0,1748917474,12807.1200091,115.97433063000062,54335.35742808 2025-06-03,02:24:36.000,154,11079715,-795,0,1748917475,12807.16042696,115.78400412000337,54335.30851824 2025-06-03,02:24:37.000,154,11079671,-795,0,1748917476,12807.24126268,115.53728457000398,54334.96614936001 2025-06-03,02:24:38.000,154,11079667,-795,0,1748917477,12807.29515315999,115.32581067000137,54334.84038120001 2025-06-03,02:24:39.000,154,11079724,-795,0,1748917478,12807.369252569995,115.10023851000005,54334.85435544 2025-06-03,02:24:40.000,154,11079687,-795,0,1748917479,12807.40293412,114.91696113000216,54334.847368320006 2025-06-03,02:24:41.000,154,11079731,-795,0,1748917480,12807.41640673999,114.71253635999892,54334.75653576 2025-06-03,02:24:42.000,154,11079674,-795,0,1748917481,12807.41640673999,114.50811159000295,54334.96614936001 2025-06-03,02:24:43.000,154,11079711,-795,0,1748917482,12807.5241877,114.26844117000292,54334.945188000005 2025-06-03,02:24:44.000,154,11079692,-795,0,1748917483,12807.611759729996,114.08516378999775,54334.93121376 2025-06-03,02:24:45.000,154,11079685,-795,0,1748917484,12807.706068070001,113.85254250000435,54334.88230392 2025-06-03,02:24:46.000,154,11079637,-795,0,1748917485,12807.800376409992,113.6481177300011,54334.63076760001 2025-06-03,02:24:47.000,154,11079658,-795,0,1748917486,12807.941838919993,113.32385775000148,54334.511986560006 2025-06-03,02:24:48.000,154,11079673,-795,0,1748917487,12808.164137149994,113.0912364600008,54334.57487064 2025-06-03,02:24:49.000,154,11079670,-795,0,1748917488,12808.33254489999,112.83041865000268,54334.63775472 2025-06-03,02:24:50.000,154,11079679,-795,0,1748917489,12808.447062169995,112.65419040000415,54334.90326528 2025-06-03,02:24:51.000,154,11079675,-795,0,1748917490,12808.649151469996,112.44271650000155,54334.945188000005 2025-06-03,02:24:52.000,154,11079670,-795,0,1748917491,12808.68283302,112.2523899900043,54334.9102524 2025-06-03,02:24:53.000,154,11079677,-795,0,1748917492,12808.689569329996,112.12550565000129,54334.86134256 2025-06-03,02:24:54.000,154,11079663,-795,0,1748917493,12808.770405049996,112.0056704400049,54334.74256152 2025-06-03,02:24:55.000,154,11079656,-795,0,1748917494,12808.884922320001,111.93517914000404,54334.707625920004 2025-06-03,02:24:56.000,154,11079725,-795,0,1748917495,12808.959021729992,111.90698261999933,54334.72160016001 2025-06-03,02:24:57.000,154,11079734,-795,0,1748917496,12809.107220550002,111.80124567000166,54334.6657032 2025-06-03,02:24:58.000,154,11079730,-795,0,1748917497,12809.356464019998,111.68845959000464,54334.847368320006 2025-06-03,02:24:59.000,154,11079643,-795,0,1748917498,12809.73369737999,111.56157525000162,54335.280569760005 2025-06-03,02:25:00.000,154,11079734,-795,0,1748917499,12809.996413469991,111.46993656000268,54335.37140232001 2025-06-03,02:25:01.000,154,11079670,-795,0,1748917500,12810.286074800002,111.37829787000373,54335.39236368001 2025-06-03,02:25:02.000,154,11079680,-795,0,1748917501,12810.454482549998,111.3360030900003,54335.18275008001 2025-06-03,02:25:03.000,154,11079685,-795,0,1748917502,12810.683517089994,111.30075744000351,54334.95916224 2025-06-03,02:25:04.000,154,11079665,-795,0,1748917503,12810.87887008,111.27961004999815,54335.112878880005 2025-06-03,02:25:05.000,154,11079720,-795,0,1748917504,12811.175267719991,111.19502048999857,54335.28755688 2025-06-03,02:25:06.000,154,11079717,-795,0,1748917505,12811.512083219997,111.15272571000241,54335.53909320001 2025-06-03,02:25:07.000,154,11079680,-795,0,1748917506,12811.619864179993,111.11043092999898,54335.45524776 2025-06-03,02:25:08.000,154,11079708,-795,0,1748917507,12812.09140587999,111.01174311000068,54336.11203704001 2025-06-03,02:25:09.000,154,11079660,-795,0,1748917508,12812.374330899991,110.93420268000045,54336.14697264 2025-06-03,02:25:10.000,154,11079662,-795,0,1748917509,12812.542738650001,110.83551486000215,54336.2028696 2025-06-03,02:25:11.000,154,11079662,-795,0,1748917510,12812.738091639992,110.69453226000041,54335.96530752 2025-06-03,02:25:12.000,154,11079686,-795,0,1748917511,12812.933444629998,110.54650052999932,54336.070114320006 2025-06-03,02:25:13.000,154,11079701,-795,0,1748917512,12813.115324999999,110.35617402000207,54336.31466352 2025-06-03,02:25:14.000,154,11079675,-795,0,1748917513,12813.3174143,110.2222405499997,54336.48934152 2025-06-03,02:25:15.000,154,11079698,-795,0,1748917514,12813.49255835999,110.09535621000396,54336.69196800001 2025-06-03,02:25:16.000,154,11079682,-795,0,1748917515,12813.728329209996,109.96847187000094,54336.908568720006 2025-06-03,02:25:17.000,154,11079645,-795,0,1748917516,12813.836110169992,109.88388231000135,54336.838697520005 2025-06-03,02:25:18.000,154,11079664,-795,0,1748917517,12814.031463159998,109.70765406000282,54337.041324 2025-06-03,02:25:19.000,154,11079698,-795,0,1748917518,12814.233552459998,109.61601537000388,54336.99940128001 2025-06-03,02:25:20.000,154,11079683,-795,0,1748917519,12814.381751279994,109.44683625000471,54337.13215656 2025-06-03,02:25:21.000,154,11079668,-795,0,1748917520,12814.48953223999,109.24241148000146,54337.292860320005 2025-06-03,02:25:22.000,154,11079691,-795,0,1748917521,12814.55015902999,109.16487105000124,54337.292860320005 2025-06-03,02:25:23.000,154,11079673,-795,0,1748917522,12814.71183046999,109.08028149000165,54337.38369288001 2025-06-03,02:25:24.000,154,11079685,-795,0,1748917523,12814.7994025,108.94634801999928,54337.82388144 2025-06-03,02:25:25.000,154,11079622,-795,0,1748917524,12814.893710839991,108.78421802999947,54337.97061096 2025-06-03,02:25:26.000,154,11079548,-795,0,1748917525,12814.913919769991,108.66438282000308,54338.061443520004 2025-06-03,02:25:27.000,154,11079644,-795,0,1748917526,12814.886974529996,108.48815457000455,54337.893752640004 2025-06-03,02:25:28.000,154,11079678,-795,0,1748917527,12815.041909660002,108.39651587999833,54337.9496496 2025-06-03,02:25:29.000,154,11079685,-795,0,1748917528,12815.116009069992,108.21323850000044,54338.05445640001 2025-06-03,02:25:30.000,154,11079658,-795,0,1748917529,12815.331570989998,108.10750155000278,54338.26407 2025-06-03,02:25:31.000,154,11079695,-795,0,1748917530,12815.520187669994,107.98766633999912,54338.22214728001 2025-06-03,02:25:32.000,154,11079720,-795,0,1748917531,12815.823321619995,107.93832243000361,54338.732207040004 2025-06-03,02:25:33.000,154,11079664,-795,0,1748917532,12816.025410919996,107.8748802600021,54338.850988080005 2025-06-03,02:25:34.000,154,11079634,-795,0,1748917533,12816.139928190001,107.75504504999844,54339.018678960005 2025-06-03,02:25:35.000,154,11079669,-795,0,1748917534,12816.200554980001,107.57176767000055,54339.032653199996 2025-06-03,02:25:36.000,154,11079682,-795,0,1748917535,12816.301599630002,107.38849029000266,54339.01169184001 2025-06-03,02:25:37.000,154,11079691,-795,0,1748917536,12816.335281179992,107.09947595999984,54338.9278464 2025-06-03,02:25:38.000,154,11079685,-795,0,1748917537,12816.422853210002,106.88095292999787,54339.13047288001 2025-06-03,02:25:39.000,154,11079681,-795,0,1748917538,12816.577788339993,106.60603686000104,54339.40995768 2025-06-03,02:25:40.000,154,11079664,-795,0,1748917539,12816.651887749998,106.42980861000251,54339.66848112 2025-06-03,02:25:41.000,154,11079715,-795,0,1748917540,12816.712514539999,106.20423645000119,54339.82918488001 2025-06-03,02:25:42.000,154,11079662,-795,0,1748917541,12816.692305609999,106.04915559000074,54339.82918488001 2025-06-03,02:25:43.000,154,11079696,-795,0,1748917542,12816.82703180999,105.80243604000134,54339.93399168 2025-06-03,02:25:44.000,154,11079679,-795,0,1748917543,12816.941549079995,105.65440431000025,54339.98290152 2025-06-03,02:25:45.000,154,11079713,-795,0,1748917544,12817.09648421,105.464077800003,54340.024824240005 2025-06-03,02:25:46.000,154,11079694,-795,0,1748917545,12817.157111,105.28784955000447,54340.094695440006 2025-06-03,02:25:47.000,154,11079702,-795,0,1748917546,12817.338991370001,105.02703173999907,54340.12963104 2025-06-03,02:25:48.000,154,11079707,-795,0,1748917547,12817.541080670002,104.77326306000032,54340.33924464 2025-06-03,02:25:49.000,154,11079646,-795,0,1748917548,12817.736433659993,104.47719959999813,54340.72353624 2025-06-03,02:25:50.000,154,11079668,-795,0,1748917549,12817.824005689989,104.25162744000409,54340.793407440004 2025-06-03,02:25:51.000,154,11079680,-795,0,1748917550,12817.938522959994,104.11064484000235,54340.87725288 2025-06-03,02:25:52.000,154,11079691,-795,0,1748917551,12817.938522959994,103.89212181000039,54340.83533016001 2025-06-03,02:25:53.000,154,11079705,-795,0,1748917552,12818.06651284999,103.73704094999994,54340.695587760005 2025-06-03,02:25:54.000,154,11079674,-795,0,1748917553,12818.15408488,103.60310748000484,54340.961098320004 2025-06-03,02:25:55.000,154,11079701,-795,0,1748917554,12818.342701559995,103.43392835999839,54341.05193088001 2025-06-03,02:25:56.000,154,11079667,-795,0,1748917555,12818.531318239991,103.2154053300037,54341.1637248 2025-06-03,02:25:57.000,154,11079672,-795,0,1748917556,12818.753616469992,103.01802968999982,54341.34538992 2025-06-03,02:25:58.000,154,11079675,-795,0,1748917557,12818.908551599998,102.8065557900045,54341.534042160005 2025-06-03,02:25:59.000,154,11079614,-795,0,1748917558,12819.164531379989,102.58803276000253,54341.61090048 2025-06-03,02:26:00.000,154,11079663,-795,0,1748917559,12819.37335699,102.31311668999842,54341.78557848 2025-06-03,02:26:01.000,154,11079692,-795,0,1748917560,12819.602391529996,102.08754453000438,54341.67378456001 2025-06-03,02:26:02.000,154,11079700,-795,0,1748917561,12819.770799279991,101.84787411000434,54341.6877588 2025-06-03,02:26:03.000,154,11079705,-795,0,1748917562,12819.966152269997,101.58705629999895,54341.799552720004 2025-06-03,02:26:04.000,154,11079675,-795,0,1748917563,12820.154768949993,101.41787717999978,54342.086024640004 2025-06-03,02:26:05.000,154,11079634,-795,0,1748917564,12820.329913009999,101.17115763000038,54341.939295120006 2025-06-03,02:26:06.000,154,11079679,-795,0,1748917565,12820.58589278999,100.94558546999906,54342.540187440005 2025-06-03,02:26:07.000,154,11079662,-795,0,1748917566,12820.740827919995,100.74116070000309,54342.40743216 2025-06-03,02:26:08.000,154,11079692,-795,0,1748917567,12820.909235669991,100.45919549999962,54342.50525184 2025-06-03,02:26:09.000,154,11079710,-795,0,1748917568,12821.091116039992,100.17018117000407,54342.68691696 2025-06-03,02:26:10.000,154,11079699,-795,0,1748917569,12821.340359510003,99.86001945000316,54342.6659556 2025-06-03,02:26:11.000,154,11079688,-795,0,1748917570,12821.582866669989,99.61329990000377,54342.86858208001 2025-06-03,02:26:12.000,154,11079670,-795,0,1748917571,12821.77148335,99.33838382999966,54342.93845328001 2025-06-03,02:26:13.000,154,11079656,-795,0,1748917572,12822.02746312999,99.15510645000177,54343.00832448 2025-06-03,02:26:14.000,154,11079666,-795,0,1748917573,12822.350806009992,98.97887820000324,54343.46947440001 2025-06-03,02:26:15.000,154,11079706,-795,0,1748917574,12822.600049479988,98.90133777000301,54343.644152400004 2025-06-03,02:26:16.000,154,11079700,-795,0,1748917575,12822.889710809999,98.79560081999807,54343.832804640006 2025-06-03,02:26:17.000,154,11079709,-795,0,1748917576,12823.12548165999,98.73215865000384,54343.82581752001 2025-06-03,02:26:18.000,154,11079679,-795,0,1748917577,12823.482506089997,98.69691299999977,54343.881714480005 2025-06-03,02:26:19.000,154,11079694,-795,0,1748917578,12823.913629929993,98.57707779000339,54344.16119928001 2025-06-03,02:26:20.000,154,11079706,-795,0,1748917579,12824.257181739995,98.47134083999845,54344.335877280006 2025-06-03,02:26:21.000,154,11079629,-795,0,1748917580,12824.526634139991,98.30921084999864,54344.47561968001 2025-06-03,02:26:22.000,154,11079724,-795,0,1748917581,12824.580524619996,98.04839304000052,54344.52452952001 2025-06-03,02:26:23.000,154,11079645,-795,0,1748917582,12824.782613919997,97.75232957999833,54344.85991128001 2025-06-03,02:26:24.000,154,11079634,-795,0,1748917583,12824.924076429998,97.52675742000429,54344.94375672 2025-06-03,02:26:25.000,154,11079665,-795,0,1748917584,12825.132902039993,97.23774309000146,54345.125421840006 2025-06-03,02:26:26.000,154,11079658,-795,0,1748917585,12825.44950861,97.05446571000357,54345.19529304001 2025-06-03,02:26:27.000,154,11079696,-795,0,1748917586,12825.766115179991,96.9205322400012,54345.14638320001 2025-06-03,02:26:28.000,154,11079697,-795,0,1748917587,12826.150084849993,96.83594268000161,54345.45381648001 2025-06-03,02:26:29.000,154,11079672,-795,0,1748917588,12826.466691419999,96.70905833999859,54345.66343008 2025-06-03,02:26:30.000,154,11079627,-795,0,1748917589,12826.715934889995,96.58217400000285,54345.845095200006 2025-06-03,02:26:31.000,154,11079680,-795,0,1748917590,12826.965178359991,96.39184748999833,54346.20143832001 2025-06-03,02:26:32.000,154,11079676,-795,0,1748917591,12827.079695629996,96.2790614100013,54346.27130952001 2025-06-03,02:26:33.000,154,11079720,-795,0,1748917592,12827.241367069997,96.12398055000085,54346.37611632 2025-06-03,02:26:34.000,154,11079704,-795,0,1748917593,12827.483874229998,95.96185056000104,54346.53682008001 2025-06-03,02:26:35.000,154,11079680,-795,0,1748917594,12827.813953419995,95.79972057000123,54346.5787428 2025-06-03,02:26:36.000,154,11079674,-795,0,1748917595,12828.10361474999,95.72922927000036,54346.73944656 2025-06-03,02:26:37.000,154,11079618,-795,0,1748917596,12828.346121909992,95.6234923200027,54346.76040792 2025-06-03,02:26:38.000,154,11079622,-795,0,1748917597,12828.595365380002,95.49660797999968,54346.82329200001 2025-06-03,02:26:39.000,154,11079678,-795,0,1748917598,12828.844608849999,95.36972364000394,54347.15168664 2025-06-03,02:26:40.000,154,11079660,-795,0,1748917599,12829.02648922,95.29218321000371,54347.37527448001 2025-06-03,02:26:41.000,154,11079666,-795,0,1748917600,12829.154479109995,95.263986689999,54347.56392672001 2025-06-03,02:26:42.000,154,11079632,-795,0,1748917601,12829.22184220999,95.24988843000028,54347.64078504001 2025-06-03,02:26:43.000,154,11079631,-795,0,1748917602,12829.28246899999,95.2287410400022,54347.59886232 2025-06-03,02:26:44.000,154,11079674,-795,0,1748917603,12829.41045889,95.15120061000198,54347.73161760001 2025-06-03,02:26:45.000,154,11079613,-795,0,1748917604,12829.437404129996,94.96792323000409,54347.74559184 2025-06-03,02:26:46.000,154,11079643,-795,0,1748917605,12829.585602949992,94.70005628999934,54347.86437288 2025-06-03,02:26:47.000,154,11079691,-795,0,1748917606,12829.646229739992,94.4603858699993,54347.80148880001 2025-06-03,02:26:48.000,154,11079701,-795,0,1748917607,12829.882000589998,94.17137154000375,54348.13687056001 2025-06-03,02:26:49.000,154,11079692,-795,0,1748917608,12830.111035129994,94.02333981000265,54348.34648416 2025-06-03,02:26:50.000,154,11079663,-795,0,1748917609,12830.393960149995,93.88235721000092,54348.57007200001 2025-06-03,02:26:51.000,154,11079721,-795,0,1748917610,12830.58931314,93.78366939000261,54348.695840160006 2025-06-03,02:26:52.000,154,11079635,-795,0,1748917611,12830.798138749997,93.74137460999918,54348.528149280006 2025-06-03,02:26:53.000,154,11079686,-795,0,1748917612,12830.980019119997,93.66383417999896,54348.56308488 2025-06-03,02:26:54.000,154,11079697,-795,0,1748917613,12831.094536389988,93.60039201000473,54348.63295608 2025-06-03,02:26:55.000,154,11079682,-795,0,1748917614,12831.310098309994,93.51580244999786,54348.68186592 2025-06-03,02:26:56.000,154,11079689,-795,0,1748917615,12831.451560819994,93.49465505999979,54349.02423480001 2025-06-03,02:26:57.000,154,11079689,-795,0,1748917616,12831.593023329995,93.45236028000363,54348.96833784 2025-06-03,02:26:58.000,154,11079689,-795,0,1748917617,12831.774903699996,93.36072159000469,54349.03820904 2025-06-03,02:26:59.000,154,11079649,-795,0,1748917618,12832.084773959992,93.21973899000295,54349.35262944 2025-06-03,02:27:00.000,154,11079718,-795,0,1748917619,12832.327281119993,93.08580552000058,54349.21987416001 2025-06-03,02:27:01.000,154,11079640,-795,0,1748917620,12832.589997209994,93.00121596000099,54349.28275824 2025-06-03,02:27:02.000,154,11079640,-795,0,1748917621,12832.75840495999,92.93072466000012,54349.18493856 2025-06-03,02:27:03.000,154,11079655,-795,0,1748917622,12833.04806629,92.89547901000333,54349.31769384001 2025-06-03,02:27:04.000,154,11079668,-795,0,1748917623,12833.270364520002,92.9659703100042,54349.513333200004 2025-06-03,02:27:05.000,154,11079691,-795,0,1748917624,12833.458981199998,92.9659703100042,54349.6880112 2025-06-03,02:27:06.000,154,11079689,-795,0,1748917625,12833.506135369993,93.00121596000099,54349.681024080004 2025-06-03,02:27:07.000,154,11079659,-795,0,1748917626,12833.81600562999,93.07170726000186,54349.87666344 2025-06-03,02:27:08.000,154,11079683,-795,0,1748917627,12834.01809492999,93.00826509000035,54349.89063768001 2025-06-03,02:27:09.000,154,11079681,-795,0,1748917628,12834.233656849996,92.84613510000054,54349.92557328 2025-06-03,02:27:10.000,154,11079695,-795,0,1748917629,12834.334701499996,92.54302250999899,54349.93954752001 2025-06-03,02:27:11.000,154,11079703,-795,0,1748917630,12834.354910429996,92.43728556000133,54349.91159904001 2025-06-03,02:27:12.000,154,11079687,-795,0,1748917631,12834.449218770002,92.33859774000302,54349.95352176 2025-06-03,02:27:13.000,154,11079715,-795,0,1748917632,12834.543527109992,92.26810644000216,54350.351787600004 2025-06-03,02:27:14.000,154,11079672,-795,0,1748917633,12834.718671169998,92.20466427000065,54350.638259520005 2025-06-03,02:27:15.000,154,11079700,-795,0,1748917634,12834.819715819998,92.10597645000234,54350.69415648 2025-06-03,02:27:16.000,154,11079697,-795,0,1748917635,12834.940969399999,91.97204297999997,54350.86184736 2025-06-03,02:27:17.000,154,11079654,-795,0,1748917636,12835.048750359994,91.78171647000272,54350.55441408 2025-06-03,02:27:18.000,154,11079674,-795,0,1748917637,12835.30473014,91.54204605000268,54350.72909208001 2025-06-03,02:27:19.000,154,11079649,-795,0,1748917638,12835.614600399997,91.33762127999944,54350.819924639996 2025-06-03,02:27:20.000,154,11079684,-795,0,1748917639,12835.904261729993,91.16139303000091,54350.95267992 2025-06-03,02:27:21.000,154,11079686,-795,0,1748917640,12836.247813539994,90.92877174000023,54351.11338368001 2025-06-03,02:27:22.000,154,11079703,-795,0,1748917641,12836.46337546,90.73139610000362,54351.27408744 2025-06-03,02:27:23.000,154,11079682,-795,0,1748917642,12836.712618929996,90.59746263000125,54351.35094576001 2025-06-03,02:27:24.000,154,11079712,-795,0,1748917643,12837.022489189992,90.49877481000294,54351.644404800005 2025-06-03,02:27:25.000,154,11079685,-795,0,1748917644,12837.298677899998,90.49877481000294,54351.63043056 2025-06-03,02:27:26.000,154,11079669,-795,0,1748917645,12837.53444874999,90.58336437000253,54351.63741768001 2025-06-03,02:27:27.000,154,11079691,-795,0,1748917646,12837.64222971,90.6045117600006,54351.44876544001 2025-06-03,02:27:28.000,154,11079716,-795,0,1748917647,12837.945363660001,90.68205219000083,54351.595494960005 2025-06-03,02:27:29.000,154,11079697,-795,0,1748917648,12838.214816059997,90.64680654000404,54351.6793404 2025-06-03,02:27:30.000,154,11079700,-795,0,1748917649,12838.363014879993,90.51287307000166,54352.11254184 2025-06-03,02:27:31.000,154,11079709,-795,0,1748917650,12838.484268459993,90.28730091000034,54352.2033744 2025-06-03,02:27:32.000,154,11079725,-795,0,1748917651,12838.511213699989,89.97009006000008,54352.22433576 2025-06-03,02:27:33.000,154,11079724,-795,0,1748917652,12838.645939899994,89.6035353000043,54352.196387280004 2025-06-03,02:27:34.000,154,11079699,-795,0,1748917653,12838.86150182,89.27927532000467,54352.14049032001 2025-06-03,02:27:35.000,154,11079690,-795,0,1748917654,12839.117481599991,89.0959979399995,54352.25927136001 2025-06-03,02:27:36.000,154,11079668,-795,0,1748917655,12839.373461379997,89.08189968000079,54352.315168320005 2025-06-03,02:27:37.000,154,11079718,-795,0,1748917656,12839.562078059993,89.06780142000207,54352.245297120004 2025-06-03,02:27:38.000,154,11079666,-795,0,1748917657,12839.85173938999,89.22288228000252,54352.66452432 2025-06-03,02:27:39.000,154,11079683,-795,0,1748917658,12840.22223644,89.31452097000147,54352.93003488001 2025-06-03,02:27:40.000,154,11079692,-795,0,1748917659,12840.525370390002,89.44140531000448,54353.06279016 2025-06-03,02:27:41.000,154,11079707,-795,0,1748917660,12840.916076369998,89.4555035700032,54353.153622720005 2025-06-03,02:27:42.000,154,11079693,-795,0,1748917661,12841.21247400999,89.49779834999936,54352.888112160006 2025-06-03,02:27:43.000,154,11079679,-795,0,1748917662,12841.576234749991,89.37796314000298,54352.99291896 2025-06-03,02:27:44.000,154,11079682,-795,0,1748917663,12841.764851430002,89.30042271000275,54353.06279016 2025-06-03,02:27:45.000,154,11079693,-795,0,1748917664,12841.946731800002,89.0959979399995,54353.14663560001 2025-06-03,02:27:46.000,154,11079706,-795,0,1748917665,12841.966940730003,88.9620644700044,54353.1815712 2025-06-03,02:27:47.000,154,11079665,-795,0,1748917666,12841.953468109998,88.82108187000267,54353.30733936 2025-06-03,02:27:48.000,154,11079657,-795,0,1748917667,12842.101666929993,88.87042577999819,54353.4959916 2025-06-03,02:27:49.000,154,11079683,-795,0,1748917668,12842.202711579994,88.88452404000418,54353.61477264 2025-06-03,02:27:50.000,154,11079633,-795,0,1748917669,12842.24986574999,89.06075229000271,54353.43310752001 2025-06-03,02:27:51.000,154,11079610,-795,0,1748917670,12842.39132825999,89.15239098000166,54353.3562492 2025-06-03,02:27:52.000,154,11079710,-795,0,1748917671,12842.465427669995,89.28632445000403,54353.33528784 2025-06-03,02:27:53.000,154,11079684,-795,0,1748917672,12842.59341755999,89.30747184000211,54353.40515904 2025-06-03,02:27:54.000,154,11079721,-795,0,1748917673,12842.70119852,89.33566835999954,54353.5658628 2025-06-03,02:27:55.000,154,11079702,-795,0,1748917674,12842.802243170001,89.15239098000166,54353.824386240005 2025-06-03,02:27:56.000,154,11079724,-795,0,1748917675,12842.76182531,88.97616273000313,54353.810412 2025-06-03,02:27:57.000,154,11079668,-795,0,1748917676,12842.74161638,88.82813100000203,54353.79643776001 2025-06-03,02:27:58.000,154,11079661,-795,0,1748917677,12842.768561619996,88.64485362000414,54353.810412 2025-06-03,02:27:59.000,154,11079605,-795,0,1748917678,12842.889815199997,88.4051832000041,54353.705605200004 2025-06-03,02:28:00.000,154,11079717,-795,0,1748917679,12843.024541400002,88.31354450999788,54353.79643776001 2025-06-03,02:28:01.000,154,11079668,-795,0,1748917680,12843.192949149998,88.20780756000022,54353.873296080004 2025-06-03,02:28:02.000,154,11079681,-795,0,1748917681,12843.226630699988,88.22190581999894,54353.810412 2025-06-03,02:28:03.000,154,11079681,-795,0,1748917682,12843.280521179993,88.20780756000022,54353.894257440006 2025-06-03,02:28:04.000,154,11079664,-795,0,1748917683,12843.246839629988,88.2289549499983,54354.05496120001 2025-06-03,02:28:05.000,154,11079706,-795,0,1748917684,12843.341147969993,88.13731625999935,54354.35540736 2025-06-03,02:28:06.000,154,11079722,-795,0,1748917685,12843.368093209989,88.00338279000425,54354.36239448 2025-06-03,02:28:07.000,154,11079820,-795,0,1748917686,12843.300730109993,87.67912281000463,54353.992077120005 2025-06-03,02:28:08.000,154,11079688,-795,0,1748917687,12843.496083099999,87.52404195000418,54354.09688392 2025-06-03,02:28:09.000,154,11079672,-795,0,1748917688,12843.71164501999,87.38305935000244,54354.18771648 2025-06-03,02:28:10.000,154,11079691,-795,0,1748917689,12843.906998009996,87.32666631000029,54354.334446 2025-06-03,02:28:11.000,154,11079693,-795,0,1748917690,12844.156241479992,87.31961718000093,54354.46720128001 2025-06-03,02:28:12.000,154,11079722,-795,0,1748917691,12844.317912919993,87.38305935000244,54354.732711840006 2025-06-03,02:28:13.000,154,11079667,-795,0,1748917692,12844.513265909998,87.44650152000395,54354.80258304001 2025-06-03,02:28:14.000,154,11079642,-795,0,1748917693,12844.70861889999,87.54518934000225,54354.85848 2025-06-03,02:28:15.000,154,11079648,-795,0,1748917694,12845.05890702,87.53109108000353,54354.95629968 2025-06-03,02:28:16.000,154,11079721,-795,0,1748917695,12845.368777279997,87.50289455999882,54354.77463456001 2025-06-03,02:28:17.000,154,11079687,-795,0,1748917696,12845.490030859997,87.36896109000372,54354.68380200001 2025-06-03,02:28:18.000,154,11079715,-795,0,1748917697,12845.671911229998,87.29846979000286,54354.928351200004 2025-06-03,02:28:19.000,154,11079710,-795,0,1748917698,12845.840318979994,87.12224154000432,54355.033158 2025-06-03,02:28:20.000,154,11079728,-795,0,1748917699,12845.806637429989,87.05175024000346,54355.1030292 2025-06-03,02:28:21.000,154,11079735,-795,0,1748917700,12846.00872672999,87.0306028499981,54355.452385200006 2025-06-03,02:28:22.000,154,11079631,-795,0,1748917701,12846.15018923999,87.10109414999897,54355.333604160005 2025-06-03,02:28:23.000,154,11079735,-795,0,1748917702,12846.419641640001,87.25617500999942,54355.41046248 2025-06-03,02:28:24.000,154,11079710,-795,0,1748917703,12846.648676179997,87.55223847000161,54355.44539808001 2025-06-03,02:28:25.000,154,11079669,-795,0,1748917704,12846.958546439993,87.8483019300038,54355.53623064 2025-06-03,02:28:26.000,154,11079681,-795,0,1748917705,12847.10674525999,88.13026713,54355.48033368 2025-06-03,02:28:27.000,154,11079678,-795,0,1748917706,12847.24820776999,88.25715147000301,54355.52924352 2025-06-03,02:28:28.000,154,11079733,-795,0,1748917707,12847.362725039995,88.4051832000041,54355.75981848001 2025-06-03,02:28:29.000,154,11079704,-795,0,1748917708,12847.3357798,88.3417410300026,54356.172058560005 2025-06-03,02:28:30.000,154,11079698,-795,0,1748917709,12847.23473515,88.28534799000045,54356.172058560005 2025-06-03,02:28:31.000,154,11079640,-795,0,1748917710,12847.18758097999,88.10911974000192,54356.23494264001 2025-06-03,02:28:32.000,154,11079660,-795,0,1748917711,12847.160635739994,87.89059670999995,54356.29782672 2025-06-03,02:28:33.000,154,11079690,-795,0,1748917712,12847.20778990999,87.7355158499995,54356.0113548 2025-06-03,02:28:34.000,154,11079686,-795,0,1748917713,12847.342516109995,87.65092628999992,54356.14411008001 2025-06-03,02:28:35.000,154,11079664,-795,0,1748917714,12847.611968509991,87.50994368999818,54356.28385248001 2025-06-03,02:28:36.000,154,11079724,-795,0,1748917715,12847.699540540001,87.4253541299986,54356.36769792 2025-06-03,02:28:37.000,154,11079691,-795,0,1748917716,12847.699540540001,87.41125586999988,54356.22795552 2025-06-03,02:28:38.000,154,11079638,-795,0,1748917717,12847.692804229991,87.46764891000203,54356.5353888 2025-06-03,02:28:39.000,154,11079647,-795,0,1748917718,12847.591759579991,87.54518934000225,54356.49346608 2025-06-03,02:28:40.000,154,11079702,-795,0,1748917719,12847.37619766,87.60863151000376,54356.54237592 2025-06-03,02:28:41.000,154,11079679,-795,0,1748917720,12847.221262529994,87.59453324999777,54356.556350160005 2025-06-03,02:28:42.000,154,11079693,-795,0,1748917721,12846.972019059998,87.58043498999905,54356.47250472 2025-06-03,02:28:43.000,154,11079675,-795,0,1748917722,12846.850765479998,87.45355065000331,54356.36071080001 2025-06-03,02:28:44.000,154,11079658,-795,0,1748917723,12846.662148800002,87.35486282999773,54356.31180096001 2025-06-03,02:28:45.000,154,11079676,-795,0,1748917724,12846.588049389997,87.19273283999792,54356.36769792 2025-06-03,02:28:46.000,154,11079704,-795,0,1748917725,12846.574576769992,87.03765198000474,54356.6401956 2025-06-03,02:28:47.000,154,11079702,-795,0,1748917726,12846.567840459997,86.81912895000278,54356.42359488 2025-06-03,02:28:48.000,154,11079690,-795,0,1748917727,12846.689094039997,86.60060592000082,54356.47250472 2025-06-03,02:28:49.000,154,11079688,-795,0,1748917728,12846.716039279992,86.48077071000444,54356.40263352001 2025-06-03,02:28:50.000,154,11079690,-795,0,1748917729,12846.763193450002,86.49486897000315,54356.14411008001 2025-06-03,02:28:51.000,154,11079684,-795,0,1748917730,12846.749720829997,86.438475930001,54356.074238880006 2025-06-03,02:28:52.000,154,11079726,-795,0,1748917731,12846.796874999993,86.38913201999821,54356.22795552 2025-06-03,02:28:53.000,154,11079670,-795,0,1748917732,12846.682357730002,86.3750337599995,54356.08821312 2025-06-03,02:28:54.000,154,11079678,-795,0,1748917733,12846.487004739996,86.38913201999821,54356.20699416 2025-06-03,02:28:55.000,154,11079683,-795,0,1748917734,12846.325333299996,86.41027941000357,54356.06026464 2025-06-03,02:28:56.000,154,11079670,-795,0,1748917735,12846.19734341,86.39618115000485,54355.94847072001 2025-06-03,02:28:57.000,154,11079693,-795,0,1748917736,12846.183870789995,86.30454245999863,54355.8017412 2025-06-03,02:28:58.000,154,11079714,-795,0,1748917737,12846.204079719995,86.20585464000033,54355.68994728001 2025-06-03,02:28:59.000,154,11079685,-795,0,1748917738,12846.31186067999,86.08601943000394,54355.68296016 2025-06-03,02:29:00.000,154,11079679,-795,0,1748917739,12846.21081602999,85.95208596000157,54355.550204880004 2025-06-03,02:29:01.000,154,11079685,-795,0,1748917740,12846.27817913,85.78995597000176,54355.52225640001 2025-06-03,02:29:02.000,154,11079607,-795,0,1748917741,12846.23776127,85.64192424000066,54355.50828216 2025-06-03,02:29:03.000,154,11079667,-795,0,1748917742,12846.33880592,85.47979425000085,54355.46635944 2025-06-03,02:29:04.000,154,11079690,-795,0,1748917743,12846.487004739996,85.20487818000402,54355.50828216 2025-06-03,02:29:05.000,154,11079674,-795,0,1748917744,12846.641939870002,84.91586385000119,54355.47334656001 2025-06-03,02:29:06.000,154,11079698,-795,0,1748917745,12846.709302969997,84.64799691000371,54355.39648824001 2025-06-03,02:29:07.000,154,11079655,-795,0,1748917746,12846.810347619998,84.40127736000431,54355.24975872 2025-06-03,02:29:08.000,154,11079703,-795,0,1748917747,12846.830556549998,84.21095084999979,54354.79559592 2025-06-03,02:29:09.000,154,11079684,-795,0,1748917748,12847.29536194,84.13341041999956,54355.29168144 2025-06-03,02:29:10.000,154,11079661,-795,0,1748917749,12847.524396479996,84.06996824999806,54355.29866856 2025-06-03,02:29:11.000,154,11079661,-795,0,1748917750,12847.820794120002,84.01357521000318,54355.43841096 2025-06-03,02:29:12.000,154,11079696,-795,0,1748917751,12848.036356039993,83.99947695000446,54355.54321776001 2025-06-03,02:29:13.000,154,11079679,-795,0,1748917752,12848.204763789989,83.93603478000296,54355.37552688001 2025-06-03,02:29:14.000,154,11079673,-795,0,1748917753,12848.359698919994,83.84439609000401,54355.38950112 2025-06-03,02:29:15.000,154,11079701,-795,0,1748917754,12848.51463405,83.6822661000042,54355.263732960004 2025-06-03,02:29:16.000,154,11079689,-795,0,1748917755,12848.541579289995,83.50603784999839,54355.22181024 2025-06-03,02:29:17.000,154,11079623,-795,0,1748917756,12848.59546977,83.38620264000201,54355.27072008 2025-06-03,02:29:18.000,154,11079688,-795,0,1748917757,12848.63588763,83.27341655999771,54355.20084888 2025-06-03,02:29:19.000,154,11079691,-795,0,1748917758,12848.743668589996,83.16767961000005,54355.35456552001 2025-06-03,02:29:20.000,154,11079668,-795,0,1748917759,12848.844713239996,83.09718830999918,54355.50828216 2025-06-03,02:29:21.000,154,11079710,-795,0,1748917760,12848.939021580001,82.98440223000216,54355.48033368 2025-06-03,02:29:22.000,154,11079665,-795,0,1748917761,12848.945757889996,82.90686180000193,54355.32661704001 2025-06-03,02:29:23.000,154,11079708,-795,0,1748917762,12848.979439440001,82.82932137000171,54355.15193904 2025-06-03,02:29:24.000,154,11079668,-795,0,1748917763,12848.965966819997,82.75178094000148,54355.08206784 2025-06-03,02:29:25.000,154,11079646,-795,0,1748917764,12848.972703129992,82.62489659999846,54354.98424816 2025-06-03,02:29:26.000,154,11079696,-795,0,1748917765,12849.080484090002,82.44866834999993,54354.97726104 2025-06-03,02:29:27.000,154,11079731,-795,0,1748917766,12849.127638259997,82.22309618999861,54354.760660320004 2025-06-03,02:29:28.000,154,11079719,-795,0,1748917767,12849.275837079993,81.9270327300037,54354.928351200004 2025-06-03,02:29:29.000,154,11079670,-795,0,1748917768,12849.322991249988,81.62392014000216,54354.94232544001 2025-06-03,02:29:30.000,154,11079687,-795,0,1748917769,12849.410563279998,81.26441450999846,54354.928351200004 2025-06-03,02:29:31.000,154,11079669,-795,0,1748917770,12849.383618039989,80.79917193000438,54354.88642848 2025-06-03,02:29:32.000,154,11079700,-795,0,1748917771,12849.296046009993,80.46786281999812,54354.565020960006 2025-06-03,02:29:33.000,154,11079703,-795,0,1748917772,12849.208473979998,80.10130806000234,54354.327458880005 2025-06-03,02:29:34.000,154,11079672,-795,0,1748917773,12848.999648370002,79.74180242999864,54354.16675512 2025-06-03,02:29:35.000,154,11079649,-795,0,1748917774,12848.864922169996,79.43164070999774,54354.110858160006 2025-06-03,02:29:36.000,154,11079705,-795,0,1748917775,12848.59546977,79.13557725000283,54354.35540736 2025-06-03,02:29:37.000,154,11079690,-795,0,1748917776,12848.238445339994,78.83951379000064,54354.04797408 2025-06-03,02:29:38.000,154,11079714,-795,0,1748917777,12847.995938179993,78.64918728000339,54353.97810288 2025-06-03,02:29:39.000,154,11079691,-795,0,1748917778,12847.847739359997,78.42361512000207,54353.95714152 2025-06-03,02:29:40.000,154,11079720,-795,0,1748917779,12847.847739359997,78.26148513000226,54353.71957944001 2025-06-03,02:29:41.000,154,11079690,-795,0,1748917780,12847.935311389992,78.02181471000222,54353.64970824001 2025-06-03,02:29:42.000,154,11079636,-795,0,1748917781,12847.982465560002,77.84558646000369,54353.558875680006 2025-06-03,02:29:43.000,154,11079725,-795,0,1748917782,12848.063301280003,77.71165299000131,54353.3562492 2025-06-03,02:29:44.000,154,11079641,-795,0,1748917783,12848.123928069988,77.59886691000429,54353.37721056 2025-06-03,02:29:45.000,154,11079684,-795,0,1748917784,12848.278863199994,77.59181777999765,54353.62874688001 2025-06-03,02:29:46.000,154,11079741,-795,0,1748917785,12848.44727094999,77.65525994999916,54353.635734 2025-06-03,02:29:47.000,154,11079669,-795,0,1748917786,12848.581997149995,77.73280037999939,54353.57284992 2025-06-03,02:29:48.000,154,11079694,-795,0,1748917787,12848.70998703999,77.7609969000041,54353.46804312 2025-06-03,02:29:49.000,154,11079686,-795,0,1748917788,12848.817768,77.76804603000346,54353.30035224 2025-06-03,02:29:50.000,154,11079625,-795,0,1748917789,12849.053538849992,77.82443906999833,54353.44708176 2025-06-03,02:29:51.000,154,11079689,-795,0,1748917790,12849.174792429993,77.7962425500009,54353.419133280004 2025-06-03,02:29:52.000,154,11079699,-795,0,1748917791,12849.356672799993,77.62706343000173,54353.489004480005 2025-06-03,02:29:53.000,154,11079673,-795,0,1748917792,12849.58570733999,77.3028034500021,54353.59381128 2025-06-03,02:29:54.000,154,11079690,-795,0,1748917793,12849.922522839996,76.9926417300012,54353.67765672001 2025-06-03,02:29:55.000,154,11079705,-795,0,1748917794,12850.360382990002,76.8093643500033,54353.83137336 2025-06-03,02:29:56.000,154,11079687,-795,0,1748917795,12850.76456158999,76.68248001000029,54353.873296080004 2025-06-03,02:29:57.000,154,11079652,-795,0,1748917796,12851.121586019995,76.63313610000478,54353.635734 2025-06-03,02:29:58.000,154,11079654,-795,0,1748917797,12851.492083069992,76.61903783999878,54353.61477264 2025-06-03,02:29:59.000,154,11079725,-795,0,1748917798,12851.916470599994,76.58379219000199,54353.68464384 2025-06-03,02:30:00.000,154,11079690,-795,0,1748917799,12852.29370396,76.54149740999856,54353.824386240005 2025-06-03,02:30:01.000,154,11079671,-795,0,1748917800,12852.583365289996,76.50625176000176,54353.922205920004 2025-06-03,02:30:02.000,154,11079683,-795,0,1748917801,12852.886499239998,76.51330089000112,54354.00605136 2025-06-03,02:30:03.000,154,11079709,-795,0,1748917802,12853.236787359994,76.51330089000112,54354.09688392 2025-06-03,02:30:04.000,154,11079691,-795,0,1748917803,12853.55339393,76.54854653999791,54354.21566496 2025-06-03,02:30:05.000,154,11079650,-795,0,1748917804,12853.816110020001,76.61198870999942,54354.02701272 2025-06-03,02:30:06.000,154,11079673,-795,0,1748917805,12853.964308839997,76.59084132000135,54353.99906424 2025-06-03,02:30:07.000,154,11079695,-795,0,1748917806,12854.119243970003,76.56264480000391,54353.873296080004 2025-06-03,02:30:08.000,154,11079682,-795,0,1748917807,12854.375223749994,76.52739914999984,54353.88727032001 2025-06-03,02:30:09.000,154,11079705,-795,0,1748917808,12854.42237791999,76.39346568000474,54353.726566560006 2025-06-03,02:30:10.000,154,11079719,-795,0,1748917809,12854.76592972999,76.30887611999788,54354.24361344 2025-06-03,02:30:11.000,154,11079695,-795,0,1748917810,12855.042118439997,76.18199178000214,54354.35540736 2025-06-03,02:30:12.000,154,11079698,-795,0,1748917811,12855.284625599998,76.07625483000447,54354.32047176001 2025-06-03,02:30:13.000,154,11079674,-795,0,1748917812,12855.513660139994,76.01281266000296,54354.089896800004 2025-06-03,02:30:14.000,154,11079655,-795,0,1748917813,12855.74269467999,75.99166527000489,54353.9501544 2025-06-03,02:30:15.000,154,11079620,-795,0,1748917814,12855.90436611999,75.91412484000466,54353.943167280006 2025-06-03,02:30:16.000,154,11079684,-795,0,1748917815,12856.099719109996,75.88592831999995,54354.040986960004 2025-06-03,02:30:17.000,154,11079692,-795,0,1748917816,12856.207500069992,75.73789658999885,54353.8802832 2025-06-03,02:30:18.000,154,11079702,-795,0,1748917817,12856.322017339997,75.54052095000225,54354.13880664 2025-06-03,02:30:19.000,154,11079679,-795,0,1748917818,12856.530842949993,75.28675227000349,54354.257587680004 2025-06-03,02:30:20.000,154,11079687,-795,0,1748917819,12856.611678669993,75.0893766299996,54354.21566496 2025-06-03,02:30:21.000,154,11079705,-795,0,1748917820,12856.658832839988,74.83560795000085,54354.09688392 2025-06-03,02:30:22.000,154,11079631,-795,0,1748917821,12856.625151289998,74.58888840000145,54353.71957944001 2025-06-03,02:30:23.000,154,11079692,-795,0,1748917822,12856.631887599993,74.34216885000205,54353.64970824001 2025-06-03,02:30:24.000,154,11079639,-795,0,1748917823,12856.705987009998,74.1870879900016,54353.68464384 2025-06-03,02:30:25.000,154,11079693,-795,0,1748917824,12856.86092213999,74.02495800000179,54353.78246352 2025-06-03,02:30:26.000,154,11079686,-795,0,1748917825,12856.92154892999,73.89807365999877,54353.90823168 2025-06-03,02:30:27.000,154,11079642,-795,0,1748917826,12857.00912096,73.78528758000175,54353.873296080004 2025-06-03,02:30:28.000,154,11079638,-795,0,1748917827,12857.04953882,73.67955063000409,54353.98509000001 2025-06-03,02:30:29.000,154,11079673,-795,0,1748917828,12857.157319779995,73.55266629000107,54354.03399984001 2025-06-03,02:30:30.000,154,11079622,-795,0,1748917829,12857.02259357999,73.45397847000277,54353.85932184 2025-06-03,02:30:31.000,154,11079641,-795,0,1748917830,12856.847449519999,73.24250457000016,54353.7405408 2025-06-03,02:30:32.000,154,11079717,-795,0,1748917831,12856.483688779997,73.00988327999949,54353.53092720001 2025-06-03,02:30:33.000,154,11079699,-795,0,1748917832,12856.200763759996,72.74906547000137,54353.440094640006 2025-06-03,02:30:34.000,154,11079645,-795,0,1748917833,12855.91110243,72.4811985300039,54353.419133280004 2025-06-03,02:30:35.000,154,11079701,-795,0,1748917834,12855.648386339999,72.2344789800045,54353.5658628 2025-06-03,02:30:36.000,154,11079657,-795,0,1748917835,12855.493451209994,72.1851350700017,54353.656695360005 2025-06-03,02:30:37.000,154,11079672,-795,0,1748917836,12855.244207739997,72.1216929000002,54353.4959916 2025-06-03,02:30:38.000,154,11079642,-795,0,1748917837,12854.988227959991,72.14988942000491,54353.370223440004 2025-06-03,02:30:39.000,154,11079670,-795,0,1748917838,12854.85350176,72.13579115999892,54353.12567424001 2025-06-03,02:30:40.000,154,11079679,-795,0,1748917839,12854.718775559995,72.20628245999978,54353.07676440001 2025-06-03,02:30:41.000,154,11079691,-795,0,1748917840,12854.617730909995,72.16398768000363,54353.034841680004 2025-06-03,02:30:42.000,154,11079701,-795,0,1748917841,12854.50994995,72.17808594000235,54352.90907352001 2025-06-03,02:30:43.000,154,11079699,-795,0,1748917842,12854.48974102,72.12874202999956,54353.0418288 2025-06-03,02:30:44.000,154,11079669,-795,0,1748917843,12854.456059469994,72.04415246999997,54353.09073864 2025-06-03,02:30:45.000,154,11079662,-795,0,1748917844,12854.40216898999,71.96661203999975,54352.99291896 2025-06-03,02:30:46.000,154,11079703,-795,0,1748917845,12854.415641609994,71.90316986999824,54352.99990608 2025-06-03,02:30:47.000,154,11079682,-795,0,1748917846,12854.334805889994,71.70579423000163,54352.53875616 2025-06-03,02:30:48.000,154,11079703,-795,0,1748917847,12854.341542199989,71.39563251000072,54352.482859200005 2025-06-03,02:30:49.000,154,11079669,-795,0,1748917848,12854.267442789998,71.0361268800043,54352.4479236 2025-06-03,02:30:50.000,154,11079667,-795,0,1748917849,12854.152925519993,70.74006342000212,54352.51080768 2025-06-03,02:30:51.000,154,11079656,-795,0,1748917850,12854.146189209998,70.52858951999951,54352.482859200005 2025-06-03,02:30:52.000,154,11079666,-795,0,1748917851,12854.018199320002,70.3312138800029,54352.580678880004 2025-06-03,02:30:53.000,154,11079710,-795,0,1748917852,12853.883473119997,70.2325260600046,54352.47587208001 2025-06-03,02:30:54.000,154,11079686,-795,0,1748917853,12853.728537989991,70.21137866999925,54352.46888496 2025-06-03,02:30:55.000,154,11079688,-795,0,1748917854,12853.600548099996,70.16203476000373,54352.315168320005 2025-06-03,02:30:56.000,154,11079682,-795,0,1748917855,12853.459085589995,70.2325260600046,54352.16145168 2025-06-03,02:30:57.000,154,11079701,-795,0,1748917856,12853.378249869995,70.2677717100014,54351.909915360004 2025-06-03,02:30:58.000,154,11079652,-795,0,1748917857,12853.40519510999,70.25367345000268,54352.02170928001 2025-06-03,02:30:59.000,154,11079677,-795,0,1748917858,12853.48603082999,70.18318215000181,54352.00074792001 2025-06-03,02:31:00.000,154,11079676,-795,0,1748917859,12853.55339393,70.021052160002,54352.35709104001 2025-06-03,02:31:01.000,154,11079677,-795,0,1748917860,12853.560130239995,69.76728348000324,54352.30119408 2025-06-03,02:31:02.000,154,11079667,-795,0,1748917861,12853.60728440999,69.49236740999913,54352.28023272 2025-06-03,02:31:03.000,154,11079690,-795,0,1748917862,12853.728537989991,69.14696004000143,54352.16843880001 2025-06-03,02:31:04.000,154,11079651,-795,0,1748917863,12853.843055259997,68.70991398000479,54351.98677368 2025-06-03,02:31:05.000,154,11079632,-795,0,1748917864,12854.024935629997,68.17418010000256,54352.147477440005 2025-06-03,02:31:06.000,154,11079670,-795,0,1748917865,12854.220288619988,67.58910231000482,54352.196387280004 2025-06-03,02:31:07.000,154,11079686,-795,0,1748917866,12854.375223749994,67.10976147000474,54352.08459336 2025-06-03,02:31:08.000,154,11079677,-795,0,1748917867,12854.68509400999,66.75025584000105,54352.16145168 2025-06-03,02:31:09.000,154,11079678,-795,0,1748917868,12855.035382130001,66.5458310699978,54352.52478192001 2025-06-03,02:31:10.000,154,11079657,-795,0,1748917869,12855.122954159997,66.4471432499995,54352.35709104001 2025-06-03,02:31:11.000,154,11079700,-795,0,1748917870,12855.405879179998,66.25681674000225,54352.46189784 2025-06-03,02:31:12.000,154,11079689,-795,0,1748917871,12855.66185895999,66.03124458000093,54352.4479236 2025-06-03,02:31:13.000,154,11079640,-795,0,1748917872,12855.816794089995,65.76337764000345,54352.05664488 2025-06-03,02:31:14.000,154,11079668,-795,0,1748917873,12856.066037559991,65.48846156999934,54352.266258480005 2025-06-03,02:31:15.000,154,11079688,-795,0,1748917874,12856.295072100002,65.31928245000017,54352.32914256 2025-06-03,02:31:16.000,154,11079686,-795,0,1748917875,12856.551051879993,65.26288940999802,54352.49683344 2025-06-03,02:31:17.000,154,11079676,-795,0,1748917876,12856.679041769989,65.24174201999995,54352.63657584 2025-06-03,02:31:18.000,154,11079665,-795,0,1748917877,12856.88113106999,65.20649637000315,54352.62260160001 2025-06-03,02:31:19.000,154,11079722,-795,0,1748917878,12857.06974775,65.150103330001,54352.61561448 2025-06-03,02:31:20.000,154,11079694,-795,0,1748917879,12857.352672770001,65.12190681000357,54352.62958872 2025-06-03,02:31:21.000,154,11079673,-795,0,1748917880,12857.595179930002,65.06551377000142,54352.46888496 2025-06-03,02:31:22.000,154,11079670,-795,0,1748917881,12857.804005539998,65.03026812000462,54352.40600088001 2025-06-03,02:31:23.000,154,11079726,-795,0,1748917882,12858.086930559999,65.03026812000462,54352.56670464 2025-06-03,02:31:24.000,154,11079672,-795,0,1748917883,12858.356382959995,64.93158029999904,54352.69247280001 2025-06-03,02:31:25.000,154,11079652,-795,0,1748917884,12858.544999639991,65.02321898999799,54352.92304776 2025-06-03,02:31:26.000,154,11079681,-795,0,1748917885,12858.713407390002,65.12190681000357,54352.985931840005 2025-06-03,02:31:27.000,154,11079698,-795,0,1748917886,12858.834660970002,65.2981350600021,54352.769331120006 2025-06-03,02:31:28.000,154,11079699,-795,0,1748917887,12859.137794919989,65.51665809000406,54352.90907352001 2025-06-03,02:31:29.000,154,11079690,-795,0,1748917888,12859.50829197,65.81977067999833,54352.769331120006 2025-06-03,02:31:30.000,154,11079728,-795,0,1748917889,12859.932679500002,66.08058849000372,54352.83920232001 2025-06-03,02:31:31.000,154,11079675,-795,0,1748917890,12860.282967619998,66.26386587000161,54352.916060640004 2025-06-03,02:31:32.000,154,11079718,-795,0,1748917891,12860.49852953999,66.26386587000161,54352.93003488001 2025-06-03,02:31:33.000,154,11079670,-795,0,1748917892,12860.653464669995,66.1651780500033,54353.00689320001 2025-06-03,02:31:34.000,154,11079704,-795,0,1748917893,12860.90270813999,65.96780240999942,54353.23048104 2025-06-03,02:31:35.000,154,11079672,-795,0,1748917894,12861.098061129996,65.80567241999961,54353.29336512001 2025-06-03,02:31:36.000,154,11079666,-795,0,1748917895,12861.300150429997,65.6435424299998,54353.286378 2025-06-03,02:31:37.000,154,11079699,-795,0,1748917896,12861.441612939998,65.5448546100015,54353.09073864 2025-06-03,02:31:38.000,154,11079688,-795,0,1748917897,12861.67738378999,65.50255982999806,54353.02086744 2025-06-03,02:31:39.000,154,11079713,-795,0,1748917898,12862.054617149995,65.48141243999999,54353.251442400004 2025-06-03,02:31:40.000,154,11079666,-795,0,1748917899,12862.371223720002,65.38272462000168,54353.286378 2025-06-03,02:31:41.000,154,11079665,-795,0,1748917900,12862.714775529988,65.3968228800004,54353.272403760006 2025-06-03,02:31:42.000,154,11079690,-795,0,1748917901,12862.862974349999,65.35452810000425,54353.37721056 2025-06-03,02:31:43.000,154,11079661,-795,0,1748917902,12863.193053539995,65.34042983999825,54353.47503024 2025-06-03,02:31:44.000,154,11079690,-795,0,1748917903,12863.516396419996,65.38272462000168,54353.60079840001 2025-06-03,02:31:45.000,154,11079686,-795,0,1748917904,12863.846475609993,65.40387200999976,54353.586824160004 2025-06-03,02:31:46.000,154,11079678,-795,0,1748917905,12864.11592800999,65.35452810000425,54353.36323632001 2025-06-03,02:31:47.000,154,11079675,-795,0,1748917906,12864.432534579995,65.25584027999867,54353.321313600005 2025-06-03,02:31:48.000,154,11079734,-795,0,1748917907,12864.877131039997,65.05846464000206,54353.51695296 2025-06-03,02:31:49.000,154,11079683,-795,0,1748917908,12865.308254879994,64.81879422000202,54353.607785520006 2025-06-03,02:31:50.000,154,11079653,-795,0,1748917909,12865.712433479996,64.45928858999832,54353.69861808001 2025-06-03,02:31:51.000,154,11079652,-795,0,1748917910,12866.150293630002,64.17732339000213,54353.873296080004 2025-06-03,02:31:52.000,154,11079733,-795,0,1748917911,12866.63530794999,63.95175123000081,54353.93618016001 2025-06-03,02:31:53.000,154,11079643,-795,0,1748917912,12867.100113339991,63.796670370000356,54353.86630896001 2025-06-03,02:31:54.000,154,11079684,-795,0,1748917913,12867.672699689989,63.6415895099999,54353.85932184 2025-06-03,02:31:55.000,154,11079689,-795,0,1748917914,12868.386748550001,63.49355777999881,54353.992077120005 2025-06-03,02:31:56.000,154,11079691,-795,0,1748917915,12869.11427002999,63.571098209999036,54354.1248324 2025-06-03,02:31:57.000,154,11079668,-795,0,1748917916,12869.747483170002,63.634540380000544,54354.1248324 2025-06-03,02:31:58.000,154,11079660,-795,0,1748917917,12870.488477269995,63.71912994000013,54354.229639200006 2025-06-03,02:31:59.000,154,11079607,-795,0,1748917918,12871.175580889998,63.796670370000356,54354.55104672 2025-06-03,02:32:00.000,154,11079716,-795,0,1748917919,12871.81553033999,63.846014280003146,54354.7187376 2025-06-03,02:32:01.000,154,11079666,-795,0,1748917920,12872.367907759988,63.867161670001224,54354.80957016 2025-06-03,02:32:02.000,154,11079668,-795,0,1748917921,12872.75187742999,63.8883090599993,54354.75367320001 2025-06-03,02:32:03.000,154,11079691,-795,0,1748917922,12873.048275069996,63.860112540001865,54354.65585352001 2025-06-03,02:32:04.000,154,11079678,-795,0,1748917923,12873.290782229997,63.71912994000013,54354.77463456001 2025-06-03,02:32:05.000,154,11079677,-795,0,1748917924,12873.452453669997,63.55699995000032,54354.82354440001 2025-06-03,02:32:06.000,154,11079643,-795,0,1748917925,12873.654542969998,63.28913301000284,54354.84450576 2025-06-03,02:32:07.000,154,11079645,-795,0,1748917926,12873.91725906,62.90143086000171,54354.89341560001 2025-06-03,02:32:08.000,154,11079694,-795,0,1748917927,12874.307965039996,62.4925813200025,54355.047132240004 2025-06-03,02:32:09.000,154,11079696,-795,0,1748917928,12874.759297809993,62.28815654999926,54355.07508072 2025-06-03,02:32:10.000,154,11079692,-795,0,1748917929,12875.33862047,62.27405829000054,54355.22181024 2025-06-03,02:32:11.000,154,11079709,-795,0,1748917930,12875.749535379997,62.25291090000246,54354.80258304001 2025-06-03,02:32:12.000,154,11079684,-795,0,1748917931,12876.214340769999,62.400942630003556,54354.90738984 2025-06-03,02:32:13.000,154,11079656,-795,0,1748917932,12876.63199198999,62.4925813200025,54355.07508072 2025-06-03,02:32:14.000,154,11079629,-795,0,1748917933,12876.914917009992,62.72520261000318,54355.01918376001 2025-06-03,02:32:15.000,154,11079674,-795,0,1748917934,12877.211314649998,62.92962737999915,54355.06110648001 2025-06-03,02:32:16.000,154,11079668,-795,0,1748917935,12877.52792121999,63.1974943200039,54355.2427716 2025-06-03,02:32:17.000,154,11079659,-795,0,1748917936,12877.77716469,63.38782083000115,54355.27072008 2025-06-03,02:32:18.000,154,11079677,-795,0,1748917937,12878.107243879997,63.53585256000224,54355.32661704001 2025-06-03,02:32:19.000,154,11079704,-795,0,1748917938,12878.578785579994,63.56404907999968,54355.52924352 2025-06-03,02:32:20.000,154,11079690,-795,0,1748917939,12879.003173109995,63.52880343000288,54355.29168144 2025-06-03,02:32:21.000,154,11079630,-795,0,1748917940,12879.299570750001,63.169297799999185,54355.15892616001 2025-06-03,02:32:22.000,154,11079679,-795,0,1748917941,12879.784585069989,62.802743040003406,54355.27770720001 2025-06-03,02:32:23.000,154,11079706,-795,0,1748917942,12880.21570891,62.48553219000314,54355.284694320006 2025-06-03,02:32:24.000,154,11079654,-795,0,1748917943,12880.592942269992,62.27405829000054,54355.4174496 2025-06-03,02:32:25.000,154,11079698,-795,0,1748917944,12880.923021459988,62.118977430000086,54355.34059128 2025-06-03,02:32:26.000,154,11079692,-795,0,1748917945,12881.21268279,62.126026559999445,54355.38950112 2025-06-03,02:32:27.000,154,11079669,-795,0,1748917946,12881.45518995,62.133075689998805,54355.29168144 2025-06-03,02:32:28.000,154,11079673,-795,0,1748917947,12881.812214379992,62.168321340002876,54355.1729004 2025-06-03,02:32:29.000,154,11079613,-795,0,1748917948,12882.175975119993,62.238812640003744,54355.235784480006 2025-06-03,02:32:30.000,154,11079672,-795,0,1748917949,12882.46563644999,62.358647850000125,54355.20084888 2025-06-03,02:32:31.000,154,11079688,-795,0,1748917950,12882.809188259991,62.42913915000099,54355.22879736001 2025-06-03,02:32:32.000,154,11079688,-795,0,1748917951,12883.193157929993,62.4925813200025,54355.07508072 2025-06-03,02:32:33.000,154,11079696,-795,0,1748917952,12883.698381179995,62.3797952399982,54355.29866856 2025-06-03,02:32:34.000,154,11079690,-795,0,1748917953,12884.05540561,62.302254809997976,54355.41046248 2025-06-03,02:32:35.000,154,11079671,-795,0,1748917954,12884.277703840002,62.21766524999839,54355.42443672001 2025-06-03,02:32:36.000,154,11079721,-795,0,1748917955,12884.392221109993,62.21061611999903,54355.22879736001 2025-06-03,02:32:37.000,154,11079582,-795,0,1748917956,12884.419166350002,62.22471437999775,54354.63489216001 2025-06-03,02:32:38.000,154,11079611,-795,0,1748917957,12884.796399709994,62.02733874000114,54354.95629968 2025-06-03,02:32:39.000,154,11079695,-795,0,1748917958,12885.02543424999,61.84406136000325,54354.90738984 2025-06-03,02:32:40.000,154,11079673,-795,0,1748917959,12885.247732479991,61.69602963000216,54354.879441360004 2025-06-03,02:32:41.000,154,11079674,-795,0,1748917960,12885.517184880002,61.41406442999869,54354.91437696 2025-06-03,02:32:42.000,154,11079679,-795,0,1748917961,12885.854000379994,61.11800097000378,54354.91437696 2025-06-03,02:32:43.000,154,11079665,-795,0,1748917962,12886.177343259995,60.74439708000136,54355.05411936 2025-06-03,02:32:44.000,154,11079704,-795,0,1748917963,12886.30533314999,60.39898971000366,54354.97726104 2025-06-03,02:32:45.000,154,11079675,-795,0,1748917964,12886.38616886999,60.12407363999955,54354.66982776 2025-06-03,02:32:46.000,154,11079689,-795,0,1748917965,12886.38616886999,59.905550610004866,54354.4741884 2025-06-03,02:32:47.000,154,11079642,-795,0,1748917966,12886.419850419996,59.70112584000162,54354.257587680004 2025-06-03,02:32:48.000,154,11079696,-755,0,1748917967,12886.527631379991,59.6235854100014,54354.21566496 2025-06-03,02:32:49.000,154,11079638,-795,0,1748917968,12886.601730789997,59.517848460003734,54354.10387104001 2025-06-03,02:32:50.000,154,11079654,-795,0,1748917969,12886.662357579997,59.35571847000392,54354.32047176001 2025-06-03,02:32:51.000,154,11079692,-795,0,1748917970,12886.803820089997,59.20768674000283,54354.2645748 2025-06-03,02:32:52.000,154,11079685,-795,0,1748917971,12886.871183189993,59.06670414000109,54354.089896800004 2025-06-03,02:32:53.000,154,11079653,-795,0,1748917972,12887.039590939989,58.94686893000471,54353.92919304 2025-06-03,02:32:54.000,154,11079635,-755,0,1748917973,12887.207998689999,58.91162328000064,54353.6706696 2025-06-03,02:32:55.000,154,11079675,-795,0,1748917974,12887.26862548,58.72834590000275,54353.5658628 2025-06-03,02:32:56.000,154,11079620,-795,0,1748917975,12887.20126237999,58.587363300001016,54353.46105600001 2025-06-03,02:32:57.000,154,11079704,-795,0,1748917976,12887.120426659989,58.368840269999055,54353.13964848 2025-06-03,02:32:58.000,154,11079670,-795,0,1748917977,12887.160844519989,58.16441550000309,54353.3562492 2025-06-03,02:32:59.000,154,11079684,-795,0,1748917978,12887.38314274999,57.85425378000218,54353.34227496001 2025-06-03,02:33:00.000,154,11079683,-795,0,1748917979,12887.43029692,57.558190319999994,54353.23048104 2025-06-03,02:33:01.000,154,11079705,-795,0,1748917980,12887.49092371,57.374912940002105,54353.17458408001 2025-06-03,02:33:02.000,154,11079691,-795,0,1748917981,12887.48418739999,57.26212685999781,54352.63657584 2025-06-03,02:33:03.000,154,11079700,-795,0,1748917982,12887.53134157,57.07884947999992,54352.37106528 2025-06-03,02:33:04.000,154,11079718,-795,0,1748917983,12887.46397846999,57.02245643999777,54352.37106528 2025-06-03,02:33:05.000,154,11079684,-795,0,1748917984,12887.52460525999,57.05770209000184,54352.3431168 2025-06-03,02:33:06.000,154,11079708,-795,0,1748917985,12887.56502311999,57.0295055700044,54352.35010392 2025-06-03,02:33:07.000,154,11079723,-795,0,1748917986,12887.713221940001,56.909670360000746,54352.40600088001 2025-06-03,02:33:08.000,154,11079674,-795,0,1748917987,12888.002883269997,56.698196459998144,54352.16145168 2025-06-03,02:33:09.000,154,11079672,-795,0,1748917988,12888.66977796,56.36688734999916,54352.47587208001 2025-06-03,02:33:10.000,154,11079695,-795,0,1748917989,12889.134583350002,56.049676499998895,54352.3431168 2025-06-03,02:33:11.000,154,11079683,-795,0,1748917990,12889.498344089989,55.7677113000027,54352.09158048001 2025-06-03,02:33:12.000,154,11079656,-795,0,1748917991,12889.505080399998,55.53509001000202,54351.881966880006 2025-06-03,02:33:13.000,154,11079682,-795,0,1748917992,12889.646542909999,55.38000915000157,54351.63741768001 2025-06-03,02:33:14.000,154,11079669,-795,0,1748917993,12889.70043338999,55.31656698000006,54351.95183808001 2025-06-03,02:33:15.000,154,11079727,-795,0,1748917994,12889.70043338999,55.32361610999942,54352.25228424 2025-06-03,02:33:16.000,154,11079651,-795,0,1748917995,12889.74085124999,55.3095178500007,54352.1335032 2025-06-03,02:33:17.000,154,11079679,-795,0,1748917996,12889.895786379995,55.31656698000006,54352.00773504 2025-06-03,02:33:18.000,154,11079717,-795,0,1748917997,12890.09113937,55.33066523999878,54352.01472216 2025-06-03,02:33:19.000,154,11079680,-795,0,1748917998,12890.414482250002,55.27427220000391,54351.812095680005 2025-06-03,02:33:20.000,154,11079658,-795,0,1748917999,12890.636780479988,55.14033873000153,54351.91690248 2025-06-03,02:33:21.000,154,11079685,-795,0,1748918000,12890.710879889994,55.112142210004095,54351.85401840001 2025-06-03,02:33:22.000,154,11079711,-795,0,1748918001,12890.737825129989,55.112142210004095,54351.763185840005 2025-06-03,02:33:23.000,154,11079661,-795,0,1748918002,12890.778242989989,55.15443699000025,54351.82606992 2025-06-03,02:33:24.000,154,11079673,-795,0,1748918003,12890.85907870999,55.19673177000368,54352.05664488 2025-06-03,02:33:25.000,154,11079684,-795,0,1748918004,12891.014013839995,55.2108300300024,54351.979786560005 2025-06-03,02:33:26.000,154,11079581,-795,0,1748918005,12891.195894209995,55.14738786000089,54351.91690248 2025-06-03,02:33:27.000,154,11079670,-795,0,1748918006,12891.256520999996,54.91476657000021,54351.46273968 2025-06-03,02:33:28.000,154,11079680,-795,0,1748918007,12891.344093029991,54.69624353999825,54351.40684272 2025-06-03,02:33:29.000,154,11079691,-795,0,1748918008,12891.357565649996,54.52706441999908,54351.2251776 2025-06-03,02:33:30.000,154,11079653,-795,0,1748918009,12891.451873990001,54.49886790000164,54351.26710032 2025-06-03,02:33:31.000,154,11079704,-795,0,1748918010,12891.337356719996,54.44952398999885,54351.20421624001 2025-06-03,02:33:32.000,154,11079676,-795,0,1748918011,12891.10832218,54.38608182000462,54351.27408744 2025-06-03,02:33:33.000,154,11079680,-795,0,1748918012,12890.90623288,54.1605096600033,54351.190242000004 2025-06-03,02:33:34.000,154,11079650,-755,0,1748918013,12890.96685967,54.03362532000028,54351.260113200005 2025-06-03,02:33:35.000,154,11079658,-795,0,1748918014,12891.20936683,53.970183149998775,54351.26710032 2025-06-03,02:33:36.000,154,11079709,-795,0,1748918015,12891.505764469992,53.87854445999983,54351.18325488001 2025-06-03,02:33:37.000,154,11079666,-795,0,1748918016,12891.613545430002,53.603628390002996,54351.1203708 2025-06-03,02:33:38.000,154,11079663,-795,0,1748918017,12891.802162109998,53.46264579000126,54351.211203360006 2025-06-03,02:33:39.000,154,11079643,-795,0,1748918018,12892.031196649994,53.371007100002316,54351.427804080005 2025-06-03,02:33:40.000,154,11079679,-795,0,1748918019,12892.273703809995,53.21592624000186,54351.595494960005 2025-06-03,02:33:41.000,154,11079649,-795,0,1748918020,12892.54989252,52.919862779999676,54351.68632752001 2025-06-03,02:33:42.000,154,11079644,-795,0,1748918021,12892.853026470002,52.574455410001974,54351.525623760004 2025-06-03,02:33:43.000,154,11079663,-795,0,1748918022,12893.331304479994,52.292490209998505,54351.60248208 2025-06-03,02:33:44.000,154,11079662,-795,0,1748918023,12893.816318799996,52.02462327000103,54351.46273968 2025-06-03,02:33:45.000,154,11079667,-795,0,1748918024,12894.139661679998,51.8483950200025,54351.427804080005 2025-06-03,02:33:46.000,154,11079677,-795,0,1748918025,12894.375432529989,51.83429676000378,54351.37190712001 2025-06-03,02:33:47.000,154,11079702,-795,0,1748918026,12894.489949799994,51.72151067999948,54351.378894240006 2025-06-03,02:33:48.000,154,11079672,-795,0,1748918027,12894.631412309995,51.53823330000159,54351.6094692 2025-06-03,02:33:49.000,154,11079665,-795,0,1748918028,12894.752665889995,51.27741549000348,54352.01472216 2025-06-03,02:33:50.000,154,11079596,-795,0,1748918029,12894.82002898999,51.18577680000453,54352.077606240004 2025-06-03,02:33:51.000,154,11079674,-795,0,1748918030,12894.921073639991,51.13643289000174,54352.14049032001 2025-06-03,02:33:52.000,154,11079708,-795,0,1748918031,12895.055799839996,51.10118723999767,54352.1335032 2025-06-03,02:33:53.000,154,11079653,-795,0,1748918032,12895.311779620002,50.87561508000363,54352.00074792001 2025-06-03,02:33:54.000,154,11079654,-795,0,1748918033,12895.567759399994,50.55840423000336,54352.2033744 2025-06-03,02:33:55.000,154,11079638,-795,0,1748918034,12895.641858809999,50.29758641999797,54352.32914256 2025-06-03,02:33:56.000,154,11079686,-795,0,1748918035,12895.567759399994,50.036768609999854,54352.40600088001 2025-06-03,02:33:57.000,154,11079633,-795,0,1748918036,12895.493659989988,49.77595080000174,54352.62260160001 2025-06-03,02:33:58.000,154,11079658,-795,0,1748918037,12895.574495709989,49.430543430004036,54352.6575372 2025-06-03,02:33:59.000,154,11079675,-795,0,1748918038,12895.749639769994,49.04989041000226,54352.8322152 2025-06-03,02:34:00.000,154,11079723,-795,0,1748918039,12896.012355859995,48.70448304000456,54352.89509928 2025-06-03,02:34:01.000,154,11079682,-795,0,1748918040,12896.349171360001,48.295633499998075,54352.80426672 2025-06-03,02:34:02.000,154,11079671,-795,0,1748918041,12896.524315419992,47.85858744000143,54352.6575372 2025-06-03,02:34:03.000,154,11079680,-795,0,1748918042,12896.854394609989,47.40744311999879,54352.86016368001 2025-06-03,02:34:04.000,154,11079689,-795,0,1748918043,12897.049747599995,46.99154445000022,54352.99291896 2025-06-03,02:34:05.000,154,11079677,-795,0,1748918044,12897.171001179995,46.850561849998485,54353.16060984 2025-06-03,02:34:06.000,154,11079644,-795,0,1748918045,12897.130583319995,46.96334793000278,54353.41214616001 2025-06-03,02:34:07.000,154,11079682,-795,0,1748918046,12897.090165459995,47.09728139999788,54353.3562492 2025-06-03,02:34:08.000,154,11079674,-795,0,1748918047,12897.23836427999,47.23121487000026,54353.48201736001 2025-06-03,02:34:09.000,154,11079664,-795,0,1748918048,12897.467398820001,47.125477920002595,54353.57284992 2025-06-03,02:34:10.000,154,11079692,-795,0,1748918049,12897.824423249993,46.82941446000041,54353.57983704001 2025-06-03,02:34:11.000,154,11079678,-795,0,1748918050,12898.13429350999,46.448761439998634,54353.66368248 2025-06-03,02:34:12.000,154,11079680,-795,0,1748918051,12898.27575601999,46.14564885000436,54353.64272112 2025-06-03,02:34:13.000,154,11079664,-795,0,1748918052,12898.208392919994,45.79319235000003,54353.705605200004 2025-06-03,02:34:14.000,154,11079679,-795,0,1748918053,12898.13429350999,45.53942367000127,54353.61477264 2025-06-03,02:34:15.000,154,11079652,-795,0,1748918054,12898.2622834,45.53942367000127,54353.943167280006 2025-06-03,02:34:16.000,154,11079657,-795,0,1748918055,12898.31617387999,45.59581671000342,54354.11784528 2025-06-03,02:34:17.000,154,11079687,-795,0,1748918056,12898.43742745999,45.74384844000451,54353.98509000001 2025-06-03,02:34:18.000,154,11079689,-795,0,1748918057,12898.706879860001,45.800241479999386,54354.0200256 2025-06-03,02:34:19.000,154,11079696,-795,0,1748918058,12898.989804880002,45.624013230000855,54354.18771648 2025-06-03,02:34:20.000,154,11079694,-795,0,1748918059,12899.218839419998,45.31385150999995,54354.29951040001 2025-06-03,02:34:21.000,154,11079698,-795,0,1748918060,12899.49502812999,44.982542400000966,54354.34842024001 2025-06-03,02:34:22.000,154,11079673,-795,0,1748918061,12899.60280909,44.74287198000093,54354.15278088001 2025-06-03,02:34:23.000,154,11079634,-795,0,1748918062,12899.777953149991,44.404513740002585,54354.495149760005 2025-06-03,02:34:24.000,154,11079668,-795,0,1748918063,12899.939624589992,43.953369419999945,54354.62091792 2025-06-03,02:34:25.000,154,11079716,-795,0,1748918064,12900.215813299998,43.368291630002204,54354.63489216001 2025-06-03,02:34:26.000,154,11079654,-795,0,1748918065,12900.465056769994,42.88895079000213,54354.68380200001 2025-06-03,02:34:27.000,154,11079697,-795,0,1748918066,12900.79513595999,42.57173994000186,54354.41130432 2025-06-03,02:34:28.000,154,11079703,-795,0,1748918067,12901.145424080001,42.36731516999862,54354.62790504 2025-06-03,02:34:29.000,154,11079666,-795,0,1748918068,12901.414876479997,42.282725609999034,54354.72572472001 2025-06-03,02:34:30.000,154,11079704,-795,0,1748918069,12901.495712199998,42.36026603999926,54354.85848 2025-06-03,02:34:31.000,154,11079703,-795,0,1748918070,12901.569811609988,42.42370821000077,54355.14495192 2025-06-03,02:34:32.000,154,11079678,-795,0,1748918071,12901.482239579993,42.69157514999824,54355.13796480001 2025-06-03,02:34:33.000,154,11079688,-795,0,1748918072,12901.549602679988,43.00878599999851,54355.32661704001 2025-06-03,02:34:34.000,154,11079686,-795,0,1748918073,12901.691065189989,43.16386685999896,54355.66199880001 2025-06-03,02:34:35.000,154,11079690,-795,0,1748918074,12901.85273662999,43.17796511999768,54355.63405032 2025-06-03,02:34:36.000,154,11079691,-795,0,1748918075,12902.03461699999,43.0581299100013,54355.81571544 2025-06-03,02:34:37.000,154,11079688,-795,0,1748918076,12902.304069400001,42.7127225400036,54355.9414836 2025-06-03,02:34:38.000,154,11079688,-795,0,1748918077,12902.600467039993,42.268627350000315,54356.15808432 2025-06-03,02:34:39.000,154,11079698,-795,0,1748918078,12902.950755159989,41.77518825000152,54356.3956464 2025-06-03,02:34:40.000,154,11079668,-795,0,1748918079,12903.206734939995,41.43683001000318,54356.82884784 2025-06-03,02:34:41.000,154,11079638,-795,0,1748918080,12903.449242099996,41.105520900004194,54356.96859024 2025-06-03,02:34:42.000,154,11079660,-795,0,1748918081,12903.48292365,40.78831005000393,54357.0943584 2025-06-03,02:34:43.000,154,11079674,-795,0,1748918082,12903.557023059991,40.39355877000344,54357.10134552001 2025-06-03,02:34:44.000,154,11079680,-795,0,1748918083,12903.698485569992,40.08339705000253,54357.03846144 2025-06-03,02:34:45.000,154,11079696,-795,0,1748918084,12903.954465349998,39.773235330001626,54357.20615232 2025-06-03,02:34:46.000,154,11079673,-795,0,1748918085,12904.163290959994,39.58290882000438,54357.31794624001 2025-06-03,02:34:47.000,154,11079635,-795,0,1748918086,12904.31148977999,39.61815447000117,54357.178203840005 2025-06-03,02:34:48.000,154,11079735,-795,0,1748918087,12904.50010646,39.66749838000396,54357.54153408 2025-06-03,02:34:49.000,154,11079683,-795,0,1748918088,12904.634832659991,39.92126706000272,54357.60441816001 2025-06-03,02:34:50.000,154,11079695,-795,0,1748918089,12904.870603509997,40.20323225999891,54357.83499312 2025-06-03,02:34:51.000,154,11079677,-795,0,1748918090,12905.187210079988,40.52749223999854,54357.9328128 2025-06-03,02:34:52.000,154,11079678,-795,0,1748918091,12905.51728927,40.76011352999922,54357.779096160004 2025-06-03,02:34:53.000,154,11079689,-795,0,1748918092,12905.914731559991,40.62618006000412,54357.79307040001 2025-06-03,02:34:54.000,154,11079685,-795,0,1748918093,12906.325646470003,40.32306747000257,54357.91883856001 2025-06-03,02:34:55.000,154,11079697,-795,0,1748918094,12906.72982506999,40.0411022699991,54358.07954232001 2025-06-03,02:34:56.000,154,11079703,-795,0,1748918095,12906.91844175,39.80848097999842,54358.2122976 2025-06-03,02:34:57.000,154,11079651,-795,0,1748918096,12907.006013779996,39.73798968000483,54358.27518168001 2025-06-03,02:34:58.000,154,11079698,-795,0,1748918097,12907.086849499996,39.787333590000344,54358.37998848 2025-06-03,02:34:59.000,154,11079684,-795,0,1748918098,12907.221575700001,39.97766010000487,54358.54069224001 2025-06-03,02:35:00.000,154,11079667,-795,0,1748918099,12907.248520939997,40.132740959998046,54358.57562784 2025-06-03,02:35:01.000,154,11079676,-795,0,1748918100,12907.342829280002,40.35126399000001,54358.37300136001 2025-06-03,02:35:02.000,154,11079652,-795,0,1748918101,12907.288938799997,40.633229190003476,54358.19133624 2025-06-03,02:35:03.000,154,11079699,-795,0,1748918102,12907.511237029998,40.858801350004796,54358.184349120005 2025-06-03,02:35:04.000,154,11079649,-795,0,1748918103,12907.706590019989,40.91519438999967,54358.33107864 2025-06-03,02:35:05.000,154,11079704,-795,0,1748918104,12907.733535259998,40.80240831000265,54358.39396272001 2025-06-03,02:35:06.000,154,11079689,-795,0,1748918105,12907.834579909999,40.830604830000084,54358.568640720005 2025-06-03,02:35:07.000,154,11079710,-795,0,1748918106,12908.09055968999,40.51339397999982,54358.526718 2025-06-03,02:35:08.000,154,11079714,-795,0,1748918107,12908.400429950001,39.75913707000291,54358.64549904 2025-06-03,02:35:09.000,154,11079697,-795,0,1748918108,12908.595782939992,39.202255800002604,54358.58960208001 2025-06-03,02:35:10.000,154,11079652,-795,0,1748918109,12908.562101390002,38.8920940800017,54358.54767936 2025-06-03,02:35:11.000,154,11079716,-795,0,1748918110,12908.683354970002,38.88504495000234,54358.49876952 2025-06-03,02:35:12.000,154,11079705,-795,0,1748918111,12908.885444269989,38.920290599999134,54358.47780816 2025-06-03,02:35:13.000,154,11079667,-795,0,1748918112,12909.10774249999,38.906192340000416,54358.470821040006 2025-06-03,02:35:14.000,154,11079640,-795,0,1748918113,12909.39740383,38.80750452000211,54358.76428008 2025-06-03,02:35:15.000,154,11079660,-635,0,1748918114,12909.532130029991,38.58898149000015,54358.67344752 2025-06-03,02:35:16.000,154,11079658,-795,0,1748918115,12909.767900879997,38.34931107000011,54358.93197096 2025-06-03,02:35:17.000,154,11079635,-795,0,1748918116,12909.882418150002,38.109640650000074,54358.77825432001 2025-06-03,02:35:18.000,154,11079702,-795,0,1748918117,12909.983462800003,37.76423328000237,54358.49876952 2025-06-03,02:35:19.000,154,11079684,-795,0,1748918118,12910.124925309989,37.44702243000211,54358.49876952 2025-06-03,02:35:20.000,154,11079710,-795,0,1748918119,12910.185552099989,37.27079418000358,54358.4568468 2025-06-03,02:35:21.000,154,11079691,-795,0,1748918120,12910.199024719994,36.94653420000395,54358.33806576 2025-06-03,02:35:22.000,154,11079673,-795,0,1748918121,12910.071034829998,36.45309509999788,54358.42191120001 2025-06-03,02:35:23.000,154,11079688,-795,0,1748918122,12910.091243759998,36.17817903000105,54358.282168800004 2025-06-03,02:35:24.000,154,11079676,-795,0,1748918123,12910.124925309989,36.10063860000082,54358.24723320001 2025-06-03,02:35:25.000,154,11079655,-795,0,1748918124,12910.145134239989,36.10768773000018,54358.2122976 2025-06-03,02:35:26.000,154,11079681,-795,0,1748918125,12910.037353279993,36.15703164000297,54357.88390296 2025-06-03,02:35:27.000,154,11079706,-795,0,1748918126,12909.895890769993,36.12883511999826,54357.50659848001 2025-06-03,02:35:28.000,154,11079662,-795,0,1748918127,12910.030616969998,36.016049040001235,54357.56948256 2025-06-03,02:35:29.000,154,11079677,-795,0,1748918128,12910.225969959989,35.70588732000033,54357.464675760006 2025-06-03,02:35:30.000,154,11079690,-795,0,1748918129,12910.58973069999,35.3181851699992,54357.67428936001 2025-06-03,02:35:31.000,154,11079674,-795,0,1748918130,12910.872655719992,34.88113911000255,54357.95377416 2025-06-03,02:35:32.000,154,11079659,-795,0,1748918131,12911.155580739993,34.40884740000183,54357.80704464 2025-06-03,02:35:33.000,154,11079650,-795,0,1748918132,12911.283570629988,33.90835917000368,54357.62537952001 2025-06-03,02:35:34.000,154,11079621,-795,0,1748918133,12911.371142659998,33.4290183300036,54357.48563712001 2025-06-03,02:35:35.000,154,11079691,-795,0,1748918134,12911.202734910003,33.1822987800042,54357.24108792001 2025-06-03,02:35:36.000,154,11079670,-795,0,1748918135,12910.933282509992,33.076561829999264,54357.15724248 2025-06-03,02:35:37.000,154,11079678,-795,0,1748918136,12910.63014855999,33.069512699999905,54356.89871904 2025-06-03,02:35:38.000,154,11079686,-795,0,1748918137,12910.542576529995,33.1822987800042,54357.10134552001 2025-06-03,02:35:39.000,154,11079689,-795,0,1748918138,12910.43479557,33.39377267999953,54357.05243568001 2025-06-03,02:35:40.000,154,11079667,-795,0,1748918139,12910.63688487,33.520657020002545,54357.52057272 2025-06-03,02:35:41.000,154,11079687,-795,0,1748918140,12910.704247969996,33.337379640004656,54357.5485212 2025-06-03,02:35:42.000,154,11079659,-795,0,1748918141,12910.751402139991,33.013119659997756,54357.5485212 2025-06-03,02:35:43.000,154,11079703,-795,0,1748918142,12910.906337269997,32.76640010999836,54357.276023520004 2025-06-03,02:35:44.000,154,11079650,-795,0,1748918143,12911.169053359998,32.604270119998546,54357.36685608001 2025-06-03,02:35:45.000,154,11079676,-795,0,1748918144,12911.418296829994,32.46328752000409,54357.56948256 2025-06-03,02:35:46.000,154,11079650,-795,0,1748918145,12911.60691350999,32.59722098999919,54357.71621208 2025-06-03,02:35:47.000,154,11079688,-795,0,1748918146,12911.7349034,32.92853009999817,54357.78608328 2025-06-03,02:35:48.000,154,11079668,-795,0,1748918147,12911.862893289996,33.118856610002695,54358.12845216001 2025-06-03,02:35:49.000,154,11079671,-795,0,1748918148,12911.970674249991,33.288035730001866,54358.282168800004 2025-06-03,02:35:50.000,154,11079640,-795,0,1748918149,12911.91004745999,33.471313109999755,54358.3869756 2025-06-03,02:35:51.000,154,11079650,-795,0,1748918150,12911.883102219996,33.86606439000025,54358.34505288001 2025-06-03,02:35:52.000,154,11079695,-795,0,1748918151,12912.085191519996,34.19032436999987,54358.24024608 2025-06-03,02:35:53.000,154,11079646,-795,0,1748918152,12912.368116539998,34.2678648000001,54358.34505288001 2025-06-03,02:35:54.000,154,11079698,-795,0,1748918153,12912.698195729994,34.21147175999795,54358.526718 2025-06-03,02:35:55.000,154,11079679,-795,0,1748918154,12912.95417551,34.14098046000436,54358.64549904 2025-06-03,02:35:56.000,154,11079677,-755,0,1748918155,12913.183210049996,34.148029590003716,54358.82017704 2025-06-03,02:35:57.000,154,11079689,-795,0,1748918156,12913.432453519992,34.2678648000001,54358.62453768 2025-06-03,02:35:58.000,154,11079667,-795,0,1748918157,12913.634542819993,34.44409304999863,54358.84812552001 2025-06-03,02:35:59.000,154,11079646,-795,0,1748918158,12913.802950569989,34.65556695000123,54358.9110096 2025-06-03,02:36:00.000,154,11079667,-795,0,1748918159,12913.90399521999,34.90228650000063,54358.69440888 2025-06-03,02:36:01.000,154,11079683,-795,0,1748918160,12913.910731529999,35.10671127000387,54358.687421760005 2025-06-03,02:36:02.000,154,11079659,-795,0,1748918161,12913.809686879998,35.05031823000172,54358.58261496001 2025-06-03,02:36:03.000,154,11079677,-795,0,1748918162,12913.587388649998,34.85999172000447,54358.53370512 2025-06-03,02:36:04.000,154,11079684,-795,0,1748918163,12913.338145180001,34.54983000000357,54358.79222856 2025-06-03,02:36:05.000,154,11079633,-795,0,1748918164,12913.169737429991,34.26081567000074,54358.736331600005 2025-06-03,02:36:06.000,154,11079689,-795,0,1748918165,12912.981120749995,33.94360482000047,54358.6664604 2025-06-03,02:36:07.000,154,11079676,-795,0,1748918166,12912.597151079994,33.753278310003225,54358.29614304001 2025-06-03,02:36:08.000,154,11079648,-795,0,1748918167,12912.199708790002,33.79557308999938,54358.05159384 2025-06-03,02:36:09.000,154,11079644,-795,0,1748918168,12911.761848639995,33.936555690001114,54358.00967112001 2025-06-03,02:36:10.000,154,11079672,-795,0,1748918169,12911.398087899994,34.105734810000286,54358.08652944001 2025-06-03,02:36:11.000,154,11079709,-795,0,1748918170,12911.148844429998,33.99294873000326,54357.98172264 2025-06-03,02:36:12.000,154,11079685,-795,0,1748918171,12910.993909299992,33.64049222999893,54357.99569688 2025-06-03,02:36:13.000,154,11079675,-795,0,1748918172,12910.966964059997,32.90738271000009,54358.16338776 2025-06-03,02:36:14.000,154,11079650,-795,0,1748918173,12911.142108120002,31.969848419998016,54358.26120744 2025-06-03,02:36:15.000,154,11079662,-795,0,1748918174,12911.391351589999,31.173296729997674,54358.24024608 2025-06-03,02:36:16.000,154,11079651,-795,0,1748918175,12911.499132549994,30.623464590004005,54358.233258960005 2025-06-03,02:36:17.000,154,11079695,-795,0,1748918176,12911.57323196,30.411990690001403,54357.86992872001 2025-06-03,02:36:18.000,154,11079712,-795,0,1748918177,12911.67427661,30.503629380000348,54357.88390296 2025-06-03,02:36:19.000,154,11079695,-795,0,1748918178,12911.65406768,30.757398059999105,54358.08652944001 2025-06-03,02:36:20.000,154,11079666,-795,0,1748918179,12911.539550409994,31.018215870004497,54358.0725552 2025-06-03,02:36:21.000,154,11079655,-795,0,1748918180,12911.445242069989,31.088707169998088,54358.15640064001 2025-06-03,02:36:22.000,154,11079687,-795,0,1748918181,12911.270098009998,31.1169036900028,54358.09351656 2025-06-03,02:36:23.000,154,11079665,-795,0,1748918182,12911.169053359998,31.095756300004723,54358.17037488 2025-06-03,02:36:24.000,154,11079668,-795,0,1748918183,12910.987172989997,31.032314130003215,54358.0725552 2025-06-03,02:36:25.000,154,11079702,-795,0,1748918184,12911.014118229992,30.856085880004684,54358.03063248 2025-06-03,02:36:26.000,154,11079711,-795,0,1748918185,12911.000645610002,30.750348929999745,54357.80704464 2025-06-03,02:36:27.000,154,11079686,-795,0,1748918186,12911.094953949992,30.44018720999884,54357.82101888001 2025-06-03,02:36:28.000,154,11079687,-795,0,1748918187,12911.364406349989,30.2005167899988,54357.91883856001 2025-06-03,02:36:29.000,154,11079679,-795,0,1748918188,12911.620386129995,29.869207679999818,54357.88390296 2025-06-03,02:36:30.000,154,11079627,-795,0,1748918189,12911.701221849995,29.425112490003812,54358.114477920004 2025-06-03,02:36:31.000,154,11079690,-795,0,1748918190,12911.701221849995,29.051508600001398,54358.114477920004 2025-06-03,02:36:32.000,154,11079685,-795,0,1748918191,12911.701221849995,28.663806450000266,54357.99569688 2025-06-03,02:36:33.000,154,11079668,-795,0,1748918192,12911.7349034,28.135121700004674,54357.88390296 2025-06-03,02:36:34.000,154,11079673,-795,0,1748918193,12911.600177199995,27.888402149998,54357.62537952001 2025-06-03,02:36:35.000,154,11079644,-795,0,1748918194,12911.62712243999,27.627584339999885,54357.66730224 2025-06-03,02:36:36.000,154,11079678,-795,0,1748918195,12911.77532126,27.253980450004747,54357.5485212 2025-06-03,02:36:37.000,154,11079662,-795,0,1748918196,12912.159290930002,27.042506550002145,54357.513585600005 2025-06-03,02:36:38.000,154,11079587,-795,0,1748918197,12912.435479639993,27.18348915000388,54357.66031512 2025-06-03,02:36:39.000,154,11079594,-795,0,1748918198,12912.610623699999,27.324471749998338,54357.75114768001 2025-06-03,02:36:40.000,154,11079673,-795,0,1748918199,12912.651041559999,27.423159570003918,54357.82101888001 2025-06-03,02:36:41.000,154,11079655,-795,0,1748918200,12912.617360009994,27.409061309997924,54357.82101888001 2025-06-03,02:36:42.000,154,11079654,-795,0,1748918201,12912.462424879988,27.338570010004332,54357.47166288 2025-06-03,02:36:43.000,154,11079685,-795,0,1748918202,12912.395061779993,26.816934390000824,54357.55550832001 2025-06-03,02:36:44.000,154,11079732,-795,0,1748918203,12912.226654029997,26.231856600003084,54357.730186320005 2025-06-03,02:36:45.000,154,11079654,-795,0,1748918204,12912.031301039991,25.61858229000063,54357.800057520006 2025-06-03,02:36:46.000,154,11079667,-795,0,1748918205,12911.842684359995,25.301371440000366,54357.8629416 2025-06-03,02:36:47.000,154,11079676,-795,0,1748918206,12911.67427661,25.019406240004173,54357.92582568 2025-06-03,02:36:48.000,154,11079674,-795,0,1748918207,12911.70795815999,24.941865810003947,54358.12845216001 2025-06-03,02:36:49.000,154,11079714,-795,0,1748918208,12911.91004745999,24.800883210002212,54358.33107864 2025-06-03,02:36:50.000,154,11079696,-795,0,1748918209,12912.388325469998,24.716293650002626,54358.42889832 2025-06-03,02:36:51.000,154,11079669,-795,0,1748918210,12913.041747539995,24.384984540003643,54358.47780816 2025-06-03,02:36:52.000,154,11079710,-795,0,1748918211,12913.627806509998,23.94088935000036,54358.53370512 2025-06-03,02:36:53.000,154,11079662,-795,0,1748918212,12914.079139279995,23.644825889998174,54358.53370512 2025-06-03,02:36:54.000,154,11079694,-795,0,1748918213,12914.41595478,23.708268059999682,54358.617550560004 2025-06-03,02:36:55.000,154,11079719,-795,0,1748918214,12914.746033969997,23.856299790000776,54358.84812552001 2025-06-03,02:36:56.000,154,11079693,-795,0,1748918215,12914.907705409998,24.032528039999306,54358.69440888 2025-06-03,02:36:57.000,154,11079683,-795,0,1748918216,12915.076113159994,23.99728239000251,54358.67344752 2025-06-03,02:36:58.000,154,11079700,-795,0,1748918217,12915.217575669994,24.131215860004886,54358.76428008 2025-06-03,02:36:59.000,154,11079681,-795,0,1748918218,12915.59480903,24.314493240002776,54358.72235736 2025-06-03,02:37:00.000,154,11079679,-795,0,1748918219,12916.079823349988,24.258100200000627,54358.83415128 2025-06-03,02:37:01.000,154,11079609,-795,0,1748918220,12916.46379301999,23.99728239000251,54358.79222856 2025-06-03,02:37:02.000,154,11079617,-795,0,1748918221,12916.719772799996,23.884496309998212,54358.60357632 2025-06-03,02:37:03.000,154,11079675,-795,0,1748918222,12916.901653169996,23.99728239000251,54358.65248616 2025-06-03,02:37:04.000,154,11079655,-795,0,1748918223,12916.975752580001,24.307444110003416,54358.7712672 2025-06-03,02:37:05.000,154,11079680,-795,0,1748918224,12917.043115679997,24.58236018000025,54358.701396 2025-06-03,02:37:06.000,154,11079604,-795,0,1748918225,12916.935334720001,24.885472770001797,54358.49876952 2025-06-03,02:37:07.000,154,11079668,-795,0,1748918226,12916.908389479991,25.26612579000357,54358.31011728 2025-06-03,02:37:08.000,154,11079637,-795,0,1748918227,12916.72650910999,25.562189249998482,54357.98870976001 2025-06-03,02:37:09.000,154,11079648,-795,0,1748918228,12916.73324542,25.773663150001084,54358.27518168001 2025-06-03,02:37:10.000,154,11079630,-795,0,1748918229,12916.659146009995,25.971038789997692,54358.37300136001 2025-06-03,02:37:11.000,154,11079718,-795,0,1748918230,12916.558101359995,26.154316170002858,54358.36601424 2025-06-03,02:37:12.000,154,11079731,-795,0,1748918231,12916.416638849994,26.520870929998637,54358.60357632 2025-06-03,02:37:13.000,154,11079689,-795,0,1748918232,12916.308857889999,26.852180040004896,54358.63152480001 2025-06-03,02:37:14.000,154,11079655,-795,0,1748918233,12916.228022169998,27.18348915000388,54358.57562784 2025-06-03,02:37:15.000,154,11079630,-795,0,1748918234,12916.214549549994,27.472503479999432,54358.62453768 2025-06-03,02:37:16.000,154,11079688,-795,0,1748918235,12915.965306079997,27.832009110003128,54358.617550560004 2025-06-03,02:37:17.000,154,11079692,-795,0,1748918236,12915.52744592999,28.071679530003166,54358.14941352 2025-06-03,02:37:18.000,154,11079679,-795,0,1748918237,12915.338829249995,28.283153429998492,54358.51274376001 2025-06-03,02:37:19.000,154,11079664,-795,0,1748918238,12915.076113159994,28.515774719999172,54358.638511920006 2025-06-03,02:37:20.000,154,11079685,-795,0,1748918239,12914.752770279993,28.61446254000475,54358.99485504001 2025-06-03,02:37:21.000,154,11079690,-795,0,1748918240,12914.564153599997,28.2126621300049,54359.04376488001 2025-06-03,02:37:22.000,154,11079676,-795,0,1748918241,12914.483317879996,27.36676653000177,54359.071713360005 2025-06-03,02:37:23.000,154,11079667,-795,0,1748918242,12914.37553692,26.795787000002747,54359.16254592001 2025-06-03,02:37:24.000,154,11079699,-795,0,1748918243,12914.341855369996,26.88742569000169,54359.10664896 2025-06-03,02:37:25.000,154,11079664,-795,0,1748918244,12914.39574585,27.204636540001957,54359.12761032 2025-06-03,02:37:26.000,154,11079670,-795,0,1748918245,12914.530472049992,27.698075640000752,54359.16254592001 2025-06-03,02:37:27.000,154,11079690,-795,0,1748918246,12914.537208360001,28.198563869998907,54358.93895808 2025-06-03,02:37:28.000,154,11079666,-795,0,1748918247,12914.779715520002,28.374792120004713,54359.071713360005 2025-06-03,02:37:29.000,154,11079653,-795,0,1748918248,12914.941386959988,28.283153429998492,54359.26036560001 2025-06-03,02:37:30.000,154,11079683,-795,0,1748918249,12915.156948879994,27.874303889999283,54359.5049148 2025-06-03,02:37:31.000,154,11079719,-795,0,1748918250,12915.19063043,27.5429947800003,54359.56081176 2025-06-03,02:37:32.000,154,11079695,-795,0,1748918251,12914.934650649993,27.458405220000714,54359.358185280005 2025-06-03,02:37:33.000,154,11079688,-795,0,1748918252,12914.624780389997,27.437257830002636,54359.190494400005 2025-06-03,02:37:34.000,154,11079666,-795,0,1748918253,12914.2947012,27.500700000004144,54359.239404240005 2025-06-03,02:37:35.000,154,11079669,-795,0,1748918254,12914.079139279995,27.5429947800003,54359.190494400005 2025-06-03,02:37:36.000,154,11079694,-795,0,1748918255,12913.94441307999,27.444306960001995,54359.26036560001 2025-06-03,02:37:37.000,154,11079667,-795,0,1748918256,12913.769269019998,27.13414524000109,54359.2953012 2025-06-03,02:37:38.000,154,11079690,-795,0,1748918257,12913.688433299998,26.852180040004896,54359.42805648001 2025-06-03,02:37:39.000,154,11079689,-795,0,1748918258,12913.695169609993,26.54906745000335,54359.67260568 2025-06-03,02:37:40.000,154,11079674,-795,0,1748918259,12913.695169609993,25.985137050003686,54359.75645112001 2025-06-03,02:37:41.000,154,11079640,-795,0,1748918260,12913.850104739999,24.99825884999882,54359.66561856001 2025-06-03,02:37:42.000,154,11079709,-795,0,1748918261,12914.079139279995,23.687120670001605,54359.5049148 2025-06-03,02:37:43.000,154,11079686,-795,0,1748918262,12914.442900019996,22.54516161000356,54359.574786000005 2025-06-03,02:37:44.000,154,11079688,-795,0,1748918263,12914.833605999993,21.68516775000171,54359.67260568 2025-06-03,02:37:45.000,154,11079674,-795,0,1748918264,12915.19063043,21.29041647000122,54359.66561856001 2025-06-03,02:37:46.000,154,11079663,-795,0,1748918265,12915.55439117,21.248121689997788,54359.6795928 2025-06-03,02:37:47.000,154,11079663,-795,0,1748918266,12916.025932869998,21.24107255999843,54359.61670872001 2025-06-03,02:37:48.000,154,11079644,-795,0,1748918267,12916.59178291,21.015500400004385,54359.61670872001 2025-06-03,02:37:49.000,154,11079687,-795,0,1748918268,12917.029643059992,20.65599477000069,54359.644657200006 2025-06-03,02:37:50.000,154,11079647,-795,0,1748918269,12917.123951399997,20.211899580004683,54359.44203072 2025-06-03,02:37:51.000,154,11079636,-795,0,1748918270,12917.090269849992,19.760755260002043,54359.38613376 2025-06-03,02:37:52.000,154,11079666,-795,0,1748918271,12916.969016269992,19.161579209998308,54359.20446864 2025-06-03,02:37:53.000,154,11079633,-795,0,1748918272,12916.948807339992,18.005521890001546,54359.16953304 2025-06-03,02:37:54.000,154,11079672,-795,0,1748918273,12917.049851989992,16.553401110002596,54359.27433984 2025-06-03,02:37:55.000,154,11079689,-795,0,1748918274,12917.272150219993,15.333901620004326,54359.31626256 2025-06-03,02:37:56.000,154,11079609,-795,0,1748918275,12917.60896572,14.473907760002476,54359.35119816001 2025-06-03,02:37:57.000,154,11079604,-755,0,1748918276,12917.96599014999,13.825387800003227,54359.23241712001 2025-06-03,02:37:58.000,154,11079637,-795,0,1748918277,12918.282596719997,12.986541329999454,54358.86908688 2025-06-03,02:37:59.000,154,11079626,-795,0,1748918278,12918.653093769994,12.112449209998886,54358.94594520001 2025-06-03,02:38:00.000,154,11079665,-795,0,1748918279,12918.92928248,11.689501410000958,54358.91799672001 2025-06-03,02:38:01.000,154,11079699,-795,0,1748918280,12919.266097979991,11.294750130000466,54358.82716416001 2025-06-03,02:38:02.000,154,11079649,-795,0,1748918281,12919.555759310002,11.019834060003632,54358.72235736 2025-06-03,02:38:03.000,154,11079680,-795,0,1748918282,12919.919520049989,10.681475819998013,54358.75030584001 2025-06-03,02:38:04.000,154,11079683,-795,0,1748918283,12920.2900171,10.533444090004195,54358.69440888 2025-06-03,02:38:05.000,154,11079627,-795,0,1748918284,12920.613359980001,10.533444090004195,54358.57562784 2025-06-03,02:38:06.000,154,11079626,-795,0,1748918285,12920.936702859988,10.766065380004875,54358.19133624 2025-06-03,02:38:07.000,154,11079683,-795,0,1748918286,12921.32067252999,10.899998849999974,54357.91185144001 2025-06-03,02:38:08.000,154,11079625,-795,0,1748918287,12921.664224339991,10.716721470002085,54357.89089008001 2025-06-03,02:38:09.000,154,11079671,-795,0,1748918288,12922.102084489998,10.378363230003743,54357.78608328 2025-06-03,02:38:10.000,154,11079700,-795,0,1748918289,12922.533208329995,10.103447159999632,54357.73717344 2025-06-03,02:38:11.000,154,11079711,-795,0,1748918290,12923.193366710002,9.666401100002986,54357.96076128001 2025-06-03,02:38:12.000,154,11079703,-795,0,1748918291,12923.934360809995,8.919193319998158,54357.85595448 2025-06-03,02:38:13.000,154,11079681,-795,0,1748918292,12924.554101330003,7.946413379999285,54357.63935376 2025-06-03,02:38:14.000,154,11079558,-795,0,1748918293,12925.08626982,7.058222999999998,54357.63935376 2025-06-03,02:38:15.000,154,11079672,-795,0,1748918294,12925.746428199993,6.191180009998789,54357.32493336 2025-06-03,02:38:16.000,154,11079682,-795,0,1748918295,12926.521103849991,5.606102220001048,54357.296984880006 2025-06-03,02:38:17.000,154,11079701,-795,0,1748918296,12927.51807772999,5.218400069999916,54357.129294000006 2025-06-03,02:38:18.000,154,11079663,-795,0,1748918297,12928.272544449988,5.211350940000557,54356.97557736 2025-06-03,02:38:19.000,154,11079617,-795,0,1748918298,12929.060692719991,5.486267010004667,54357.42974016 2025-06-03,02:38:20.000,154,11079664,-795,0,1748918299,12929.666960619994,5.7682322100008605,54357.47166288 2025-06-03,02:38:21.000,154,11079640,-795,0,1748918300,12930.172183869996,6.141836100003275,54357.42974016 2025-06-03,02:38:22.000,154,11079629,-795,0,1748918301,12930.630252950003,6.353309999998601,54357.21313944 2025-06-03,02:38:23.000,154,11079653,-795,0,1748918302,12931.29714763999,6.480194340001617,54356.961603120006 2025-06-03,02:38:24.000,154,11079640,-795,0,1748918303,12931.930360779988,6.367408260004595,54356.99653872 2025-06-03,02:38:25.000,154,11079678,-795,0,1748918304,12932.678091189991,6.014951760000258,54357.0244872 2025-06-03,02:38:26.000,154,11079695,-795,0,1748918305,12933.54033887,5.732986560004065,54357.01750008 2025-06-03,02:38:27.000,154,11079669,-795,0,1748918306,12934.166815700002,5.796428729998297,54357.0244872 2025-06-03,02:38:28.000,154,11079678,-795,0,1748918307,12934.67877526,6.212327400004142,54356.94762888 2025-06-03,02:38:29.000,154,11079632,-795,0,1748918308,12935.096426479991,6.677569979998225,54357.01750008 2025-06-03,02:38:30.000,154,11079659,-795,0,1748918309,12935.520814009993,7.276746030001959,54356.75198952 2025-06-03,02:38:31.000,154,11079707,-795,0,1748918310,12935.904783679995,7.882971209997777,54356.41660776 2025-06-03,02:38:32.000,154,11079704,-795,0,1748918311,12936.288753349996,8.334115530000417,54356.123148720006 2025-06-03,02:38:33.000,154,11079664,-795,0,1748918312,12936.753558739998,8.609031600004528,54355.9414836 2025-06-03,02:38:34.000,154,11079662,-795,0,1748918313,12937.13752841,8.841652889997931,54355.87859952001 2025-06-03,02:38:35.000,154,11079693,-795,0,1748918314,12937.39350818999,9.236404169998423,54355.738857120006 2025-06-03,02:38:36.000,154,11079694,-795,0,1748918315,12937.568652249996,9.5818115400034,54355.4873208 2025-06-03,02:38:37.000,154,11079647,-795,0,1748918316,12938.073875499998,9.80738370000472,54355.39648824001 2025-06-03,02:38:38.000,154,11079615,-795,0,1748918317,12938.49826303,10.145741940003063,54355.02617088 2025-06-03,02:38:39.000,154,11079613,-795,0,1748918318,12938.781188050001,10.75901624999824,54354.84450576 2025-06-03,02:38:40.000,154,11079703,-795,0,1748918319,12939.070849379998,11.597862720002013,54354.46720128001 2025-06-03,02:38:41.000,154,11079681,-795,0,1748918320,12939.333565469999,12.443758319997869,54354.18771648 2025-06-03,02:38:42.000,154,11079648,-795,0,1748918321,12939.461555359994,13.29670305000036,54353.85233472 2025-06-03,02:38:43.000,154,11079693,-795,0,1748918322,12939.562600009995,13.98751779000304,54353.53092720001 2025-06-03,02:38:44.000,154,11079698,-795,0,1748918323,12939.663644659995,14.62193949000357,54353.48201736001 2025-06-03,02:38:45.000,154,11079636,-795,0,1748918324,12939.61649049,15.214066410000669,54353.223493920006 2025-06-03,02:38:46.000,154,11079698,-795,0,1748918325,12939.62996310999,15.707505509999464,54352.88112504001 2025-06-03,02:38:47.000,154,11079682,-795,0,1748918326,12939.50870952999,16.24323939000169,54352.266258480005 2025-06-03,02:38:48.000,154,11079705,-795,0,1748918327,12939.63669942,16.69438371000433,54351.89594112 2025-06-03,02:38:49.000,154,11079681,-795,0,1748918328,12939.79163454999,17.12438064000162,54351.427804080005 2025-06-03,02:38:50.000,154,11079680,-795,0,1748918329,12940.020669090001,17.64601625999785,54351.211203360006 2025-06-03,02:38:51.000,154,11079666,-795,0,1748918330,12940.148658979997,18.28043795999838,54350.88979584 2025-06-03,02:38:52.000,154,11079680,-795,0,1748918331,12940.323803040003,18.872564880002756,54350.470568640005 2025-06-03,02:38:53.000,154,11079673,-795,0,1748918332,12940.525892339989,19.408298759997706,54350.24698080001 2025-06-03,02:38:54.000,154,11079594,-795,0,1748918333,12940.822289979995,19.979278290004004,54349.90461192 2025-06-03,02:38:55.000,154,11079650,-795,0,1748918334,12941.0378519,20.515012169998954,54349.64608848001 2025-06-03,02:38:56.000,154,11079671,-795,0,1748918335,12941.239941200001,20.973205620000954,54349.27577112 2025-06-03,02:38:57.000,154,11079693,-795,0,1748918336,12941.340985850002,21.431399070002954,54348.50020080001 2025-06-03,02:38:58.000,154,11079693,-795,0,1748918337,12941.468975739997,21.826150350003445,54348.26962584 2025-06-03,02:38:59.000,154,11079673,-795,0,1748918338,12941.671065039998,22.185655979999865,54348.10193496 2025-06-03,02:39:00.000,154,11079684,-795,0,1748918339,12941.97419899,22.347785969999677,54347.836424400004 2025-06-03,02:39:01.000,154,11079614,-795,0,1748918340,12942.29754187,22.51696508999885,54347.57790096 2025-06-03,02:39:02.000,154,11079599,-795,0,1748918341,12942.465949619997,22.707291600003373,54347.235532080005 2025-06-03,02:39:03.000,154,11079563,-795,0,1748918342,12942.674775229993,22.932863760004693,54346.94207304001 2025-06-03,02:39:04.000,154,11079693,-795,0,1748918343,12942.735402019993,23.35581156000262,54346.52983296 2025-06-03,02:39:05.000,154,11079678,-795,0,1748918344,12942.863391909988,23.799906749998627,54346.180476960006 2025-06-03,02:39:06.000,154,11079652,-795,0,1748918345,12942.924018699989,24.279247589998704,54345.656442960004 2025-06-03,02:39:07.000,154,11079680,-795,0,1748918346,12943.011590729999,24.673998869999195,54345.30708696 2025-06-03,02:39:08.000,154,11079633,-795,0,1748918347,12943.15305324,25.026455370003532,54345.11843472001 2025-06-03,02:39:09.000,154,11079666,-795,0,1748918348,12943.281043129995,25.294322310001007,54344.70619464 2025-06-03,02:39:10.000,154,11079638,-795,0,1748918349,12943.462923499996,25.49874708000425,54344.77606584 2025-06-03,02:39:11.000,154,11079666,-795,0,1748918350,12943.570704459991,25.837105320002593,54344.54549088001 2025-06-03,02:39:12.000,154,11079657,-795,0,1748918351,12943.55723184,26.245954860001802,54344.23107048 2025-06-03,02:39:13.000,154,11079660,-795,0,1748918352,12943.685221729997,26.513821799999278,54344.00748264 2025-06-03,02:39:14.000,154,11079659,-795,0,1748918353,12943.846893169997,26.753492219999316,54343.63716528001 2025-06-03,02:39:15.000,154,11079649,-795,0,1748918354,12944.048982469998,26.816934390000824,54343.616203920006 2025-06-03,02:39:16.000,154,11079713,-795,0,1748918355,12944.244335459989,26.746443089999957,54343.476461520004 2025-06-03,02:39:17.000,154,11079627,-795,0,1748918356,12944.30496224999,26.739393960000598,54343.1899896 2025-06-03,02:39:18.000,154,11079603,-795,0,1748918357,12944.311698559999,26.760541349998675,54343.19697672 2025-06-03,02:39:19.000,154,11079647,-795,0,1748918358,12944.217390219994,26.859229170004255,54343.13409264001 2025-06-03,02:39:20.000,154,11079660,-795,0,1748918359,12944.30496224999,26.979064380000636,54343.210950960005 2025-06-03,02:39:21.000,154,11079697,-795,0,1748918360,12944.399270589995,27.14119437000045,54343.210950960005 2025-06-03,02:39:22.000,154,11079656,-795,0,1748918361,12944.278017009994,27.451356090001354,54343.06422144001 2025-06-03,02:39:23.000,154,11079743,-795,0,1748918362,12944.129818189998,27.888402149998,54342.875569200005 2025-06-03,02:39:24.000,154,11079656,-795,0,1748918363,12944.096136639993,28.12102343999868,54343.03627296001 2025-06-03,02:39:25.000,154,11079666,-795,0,1748918364,12944.102872949989,28.142170830004034,54343.02229872 2025-06-03,02:39:26.000,154,11079646,-795,0,1748918365,12943.995091989993,28.12807256999804,54343.092169920004 2025-06-03,02:39:27.000,154,11079698,-795,0,1748918366,12943.772793759992,28.276104299999133,54343.1201184 2025-06-03,02:39:28.000,154,11079633,-795,0,1748918367,12943.611122319991,28.57216776000132,54343.23191232001 2025-06-03,02:39:29.000,154,11079673,-795,0,1748918368,12943.33493361,28.966919040001812,54343.27383504001 2025-06-03,02:39:30.000,154,11079667,-795,0,1748918369,12943.14631692999,29.333473800004867,54343.31575776 2025-06-03,02:39:31.000,154,11079685,-795,0,1748918370,12943.10589906999,29.707077690000006,54343.3646676 2025-06-03,02:39:32.000,154,11079672,-795,0,1748918371,12942.950963939998,30.052485059997707,54343.55331984 2025-06-03,02:39:33.000,154,11079623,-795,0,1748918372,12942.836446669993,30.29920461000438,54343.65113952 2025-06-03,02:39:34.000,154,11079599,-795,0,1748918373,12942.735402019993,30.468383730003552,54343.72101072 2025-06-03,02:39:35.000,154,11079628,-795,0,1748918374,12942.728665709998,30.616415460004646,54344.147225040004 2025-06-03,02:39:36.000,154,11079679,-795,0,1748918375,12942.620884750002,30.990019349999784,54344.41972272 2025-06-03,02:39:37.000,154,11079672,-795,0,1748918376,12942.479422240001,31.398868889998994,54344.58042648 2025-06-03,02:39:38.000,154,11079679,-795,0,1748918377,12942.506367479997,31.70198148000054,54344.89484688 2025-06-03,02:39:39.000,154,11079707,-795,0,1748918378,12942.674775229993,31.94165190000058,54345.104460480004 2025-06-03,02:39:40.000,154,11079662,-795,0,1748918379,12942.742138330002,32.08968363000167,54345.28612560001 2025-06-03,02:39:41.000,154,11079639,-795,0,1748918380,12942.802765119988,32.209518839998054,54345.53067480001 2025-06-03,02:39:42.000,154,11079682,-795,0,1748918381,12942.775819879993,32.50558230000024,54345.628494480006 2025-06-03,02:39:43.000,154,11079597,-755,0,1748918382,12942.775819879993,32.710007070003485,54345.92894064 2025-06-03,02:39:44.000,154,11079690,-795,0,1748918383,12942.789292499998,32.76640010999836,54346.32021936001 2025-06-03,02:39:45.000,154,11079639,-795,0,1748918384,12943.072217519999,32.57607360000111,54346.71149808 2025-06-03,02:39:46.000,154,11079669,-795,0,1748918385,12943.32819729999,32.195420579999336,54346.91412456 2025-06-03,02:39:47.000,154,11079691,-795,0,1748918386,12943.611122319991,31.687883220001822,54347.10976392001 2025-06-03,02:39:48.000,154,11079665,-795,0,1748918387,12944.022037229988,31.208542380001745,54347.34732600001 2025-06-03,02:39:49.000,154,11079667,-795,0,1748918388,12944.38579796999,30.912478919999558,54347.75257896 2025-06-03,02:39:50.000,154,11079644,-795,0,1748918389,12944.709140849991,30.679857629998878,54348.0809736 2025-06-03,02:39:51.000,154,11079649,-795,0,1748918390,12945.032483729992,30.461334600004193,54348.339497040004 2025-06-03,02:39:52.000,154,11079670,-795,0,1748918391,12945.389508159999,29.989042890003475,54348.73776288001 2025-06-03,02:39:53.000,154,11079655,-795,0,1748918392,12945.91494034,29.3969159699991,54349.17096432001 2025-06-03,02:39:54.000,154,11079726,-795,0,1748918393,12946.521208239988,28.832985569999437,54349.72993392 2025-06-03,02:39:55.000,154,11079656,-795,0,1748918394,12947.08705827999,28.29020255999785,54350.10025128 2025-06-03,02:39:56.000,154,11079676,-795,0,1748918395,12947.531654739993,27.82495998000377,54350.09326416 2025-06-03,02:39:57.000,154,11079700,-795,0,1748918396,12948.29285777,27.472503479999432,54350.4565944 2025-06-03,02:39:58.000,154,11079626,-795,0,1748918397,12949.168578069999,27.13414524000109,54350.77800192001 2025-06-03,02:39:59.000,154,11079643,-795,0,1748918398,12950.091452539993,26.66185353000037,54351.211203360006 2025-06-03,02:40:00.000,154,11079715,-795,0,1748918399,12951.061481179997,26.161365300002217,54351.63043056 2025-06-03,02:40:01.000,154,11079696,-795,0,1748918400,12952.112345540001,25.46350143000018,54352.25927136001 2025-06-03,02:40:02.000,154,11079666,-795,0,1748918401,12953.04869263,25.026455370003532,54352.412988000004 2025-06-03,02:40:03.000,154,11079671,-795,0,1748918402,12954.01872126999,24.85727625000436,54352.650550080005 2025-06-03,02:40:04.000,154,11079667,-795,0,1748918403,12955.062849319998,24.681047999998555,54352.95099624 2025-06-03,02:40:05.000,154,11079646,-795,0,1748918404,12956.086768439993,24.441377579998516,54352.9719576 2025-06-03,02:40:06.000,154,11079659,-795,0,1748918405,12957.204995899992,24.025478909999947,54353.06977728 2025-06-03,02:40:07.000,154,11079691,-795,0,1748918406,12958.242387639992,23.694169800000964,54352.85317656 2025-06-03,02:40:08.000,154,11079676,-795,0,1748918407,12959.414505579996,23.609580240001378,54352.90907352001 2025-06-03,02:40:09.000,154,11079684,-795,0,1748918408,12960.559678279991,23.71531718999904,54353.16060984 2025-06-03,02:40:10.000,154,11079708,-795,0,1748918409,12961.718323599991,23.94793847999972,54353.272403760006 2025-06-03,02:40:11.000,154,11079681,-795,0,1748918410,12962.68161593,24.251051070001267,54353.32830072 2025-06-03,02:40:12.000,154,11079684,-795,0,1748918411,12963.415873719998,24.59645843999897,54353.09073864 2025-06-03,02:40:13.000,154,11079649,-795,0,1748918412,12963.9413059,25.05465189000097,54352.63657584 2025-06-03,02:40:14.000,154,11079597,-795,0,1748918413,12964.433056529997,25.50579621000361,54352.37106528 2025-06-03,02:40:15.000,154,11079678,-795,0,1748918414,12964.93154346999,25.985137050003686,54352.10555472 2025-06-03,02:40:16.000,154,11079658,-795,0,1748918415,12965.416557789991,26.4926744100012,54351.79812144 2025-06-03,02:40:17.000,154,11079657,-795,0,1748918416,12965.686010190002,26.922671339998487,54351.357932880004 2025-06-03,02:40:18.000,154,11079668,-795,0,1748918417,12965.901572109993,27.41611044000456,54351.26710032 2025-06-03,02:40:19.000,154,11079663,-795,0,1748918418,12966.204706059994,27.803812589998415,54351.190242000004 2025-06-03,02:40:20.000,154,11079671,-795,0,1748918419,12966.37311380999,28.12807256999804,54350.79197616 2025-06-03,02:40:21.000,154,11079660,-795,0,1748918420,12966.730138239996,28.374792120004713,54350.43563304 2025-06-03,02:40:22.000,154,11079656,-795,0,1748918421,12966.817710269992,28.790690790003282,54349.91159904001 2025-06-03,02:40:23.000,154,11079648,-795,0,1748918422,12966.891809679997,29.248884239998006,54349.67403696001 2025-06-03,02:40:24.000,154,11079676,-795,0,1748918423,12967.006326950002,29.777568990000873,54349.43647488001 2025-06-03,02:40:25.000,154,11079714,-795,0,1748918424,12967.046744810003,30.24281157000223,54349.27577112 2025-06-03,02:40:26.000,154,11079689,-795,0,1748918425,12967.087162669988,30.567071550001856,54348.98231208001 2025-06-03,02:40:27.000,154,11079687,-795,0,1748918426,12967.215152559998,30.369695909997972,54349.03820904 2025-06-03,02:40:28.000,154,11079643,-795,0,1748918427,12967.45092340999,30.108878099999856,54349.05218328001 2025-06-03,02:40:29.000,154,11079641,-795,0,1748918428,12967.59238591999,29.91150246000325,54348.961350720005 2025-06-03,02:40:30.000,154,11079634,-795,0,1748918429,12967.666485329995,29.84806029000174,54348.72378864 2025-06-03,02:40:31.000,154,11079657,-795,0,1748918430,12967.767529979996,29.700028560000646,54348.339497040004 2025-06-03,02:40:32.000,154,11079695,-795,0,1748918431,12967.989828209997,29.481505529998685,54348.220716 2025-06-03,02:40:33.000,154,11079724,-795,0,1748918432,12968.266016920003,29.22068772000057,54348.15783192 2025-06-03,02:40:34.000,154,11079710,-795,0,1748918433,12968.73082230999,29.03741034000268,54348.1508448 2025-06-03,02:40:35.000,154,11079695,-795,0,1748918434,12969.128264599996,28.903476870000304,54348.528149280006 2025-06-03,02:40:36.000,154,11079704,-795,0,1748918435,12969.485289030003,28.917575129999022,54348.61898184001 2025-06-03,02:40:37.000,154,11079607,-795,0,1748918436,12969.552652129998,29.114950770002906,54348.59103336 2025-06-03,02:40:38.000,154,11079600,-795,0,1748918437,12969.76821404999,29.418063360004453,54348.58404624 2025-06-03,02:40:39.000,154,11079622,-795,0,1748918438,12970.064611689995,29.66478291000385,54348.49321368 2025-06-03,02:40:40.000,154,11079701,-795,0,1748918439,12970.347536709996,29.721175949998724,54348.58404624 2025-06-03,02:40:41.000,154,11079637,-795,0,1748918440,12970.704561140003,29.509702050003398,54348.70282728 2025-06-03,02:40:42.000,154,11079686,-795,0,1748918441,12971.03464033,29.340522930004227,54348.64693032001 2025-06-03,02:40:43.000,154,11079709,-795,0,1748918442,12971.506182029996,29.248884239998006,54348.842569680004 2025-06-03,02:40:44.000,154,11079680,-795,0,1748918443,12971.991196349998,29.319375539998873,54349.094106 2025-06-03,02:40:45.000,154,11079631,-795,0,1748918444,12972.4964196,29.333473800004867,54349.15699008 2025-06-03,02:40:46.000,154,11079683,-795,0,1748918445,12973.095951189993,29.361670320002304,54349.26179688 2025-06-03,02:40:47.000,154,11079660,-795,0,1748918446,12973.59443813,29.25593337000464,54348.94737648 2025-06-03,02:40:48.000,154,11079684,-795,0,1748918447,12974.106397689997,29.002164689998608,54348.89147952 2025-06-03,02:40:49.000,154,11079707,-795,0,1748918448,12974.436476879993,29.107901640003547,54348.8495568 2025-06-03,02:40:50.000,154,11079671,-795,0,1748918449,12974.658775109994,29.601340740002342,54348.863531040006 2025-06-03,02:40:51.000,154,11079679,-795,0,1748918450,12974.82718285999,30.186418530000083,54348.842569680004 2025-06-03,02:40:52.000,154,11079692,-795,0,1748918451,12975.01579954,30.84903674999805,54348.99628632 2025-06-03,02:40:53.000,154,11079636,-795,0,1748918452,12975.204416219996,31.34952498000348,54348.81462120001 2025-06-03,02:40:54.000,154,11079646,-795,0,1748918453,12975.487341239997,31.81476756000484,54348.87051816 2025-06-03,02:40:55.000,154,11079699,-755,0,1748918454,12975.938674009994,32.06148711000424,54348.88449240001 2025-06-03,02:40:56.000,154,11079663,-795,0,1748918455,12976.376534160001,32.28001013999892,54348.695840160006 2025-06-03,02:40:57.000,154,11079686,-795,0,1748918456,12976.625777629997,32.50558230000024,54348.61898184001 2025-06-03,02:40:58.000,154,11079671,-795,0,1748918457,12977.003010989989,32.850989669997944,54348.73077576 2025-06-03,02:40:59.000,154,11079654,-795,0,1748918458,12977.47455269,32.92853009999817,54348.919428 2025-06-03,02:41:00.000,154,11079679,-795,0,1748918459,12977.797895570002,32.90738271000009,54348.919428 2025-06-03,02:41:01.000,154,11079638,-795,0,1748918460,12978.094293209993,32.91443183999945,54349.03820904 2025-06-03,02:41:02.000,154,11079599,-795,0,1748918461,12978.34353667999,33.09770922000462,54348.80763408001 2025-06-03,02:41:03.000,154,11079663,-795,0,1748918462,12978.599516459995,33.14000400000077,54348.8495568 2025-06-03,02:41:04.000,154,11079683,-795,0,1748918463,12978.970013509992,33.35852703000273,54348.75872424 2025-06-03,02:41:05.000,154,11079688,-795,0,1748918464,12979.448291519999,33.485411369998474,54348.54911064001 2025-06-03,02:41:06.000,154,11079711,-795,0,1748918465,12979.966987389991,33.38672355000017,54348.360458400006 2025-06-03,02:41:07.000,154,11079654,-795,0,1748918466,12980.411583849993,33.37262529000145,54348.004115280004 2025-06-03,02:41:08.000,154,11079675,-795,0,1748918467,12981.04479698999,33.520657020002545,54348.41635536 2025-06-03,02:41:09.000,154,11079651,-795,0,1748918468,12981.395085110002,33.80262221999874,54348.47225232001 2025-06-03,02:41:10.000,154,11079663,-795,0,1748918469,12981.657801199988,34.2678648000001,54348.42334248 2025-06-03,02:41:11.000,154,11079666,-795,0,1748918470,12981.839681569989,34.6132721699978,54348.26263872001 2025-06-03,02:41:12.000,154,11079699,-795,0,1748918471,12982.00808932,34.740156510000816,54348.12988344 2025-06-03,02:41:13.000,154,11079646,-795,0,1748918472,12982.14955183,34.64146869000251,54347.92026984 2025-06-03,02:41:14.000,154,11079672,-795,0,1748918473,12982.257332789995,34.65556695000123,54347.80847592001 2025-06-03,02:41:15.000,154,11079658,-795,0,1748918474,12982.37185006,34.45114217999799,54347.66174640001 2025-06-03,02:41:16.000,154,11079676,-795,0,1748918475,12982.479631019996,34.13393132999772,54347.522004000006 2025-06-03,02:41:17.000,154,11079642,-795,0,1748918476,12982.499839949996,33.95770307999919,54347.38924872 2025-06-03,02:41:18.000,154,11079655,-795,0,1748918477,12982.479631019996,34.148029590003716,54347.38924872 2025-06-03,02:41:19.000,154,11079677,-795,0,1748918478,12982.621093529997,34.40179827000247,54347.22155784 2025-06-03,02:41:20.000,154,11079688,-755,0,1748918479,12982.836655450003,34.76130389999889,54347.1027768 2025-06-03,02:41:21.000,154,11079675,-795,0,1748918480,12982.991590579993,35.27589039000304,54346.88617608 2025-06-03,02:41:22.000,154,11079676,-795,0,1748918481,12983.15999832999,35.86801731000014,54346.397077680005 2025-06-03,02:41:23.000,154,11079678,-755,0,1748918482,12983.395769179995,36.234572070003196,54346.327206480004 2025-06-03,02:41:24.000,154,11079696,-795,0,1748918483,12983.597858479996,36.68571638999856,54346.3341936 2025-06-03,02:41:25.000,154,11079611,-795,0,1748918484,12983.907728739992,37.1368607100012,54346.229386800005 2025-06-03,02:41:26.000,154,11079678,-795,0,1748918485,12984.197390069989,37.75718415000301,54346.25034816001 2025-06-03,02:41:27.000,154,11079667,-795,0,1748918486,12984.46010615999,38.30701629000396,54346.03374744001 2025-06-03,02:41:28.000,154,11079668,-795,0,1748918487,12984.857548449996,38.75816060999932,54346.09663152 2025-06-03,02:41:29.000,154,11079654,-795,0,1748918488,12985.180891329997,38.84979929999827,54346.03374744001 2025-06-03,02:41:30.000,154,11079659,-795,0,1748918489,12985.450343729994,38.927339729998494,54345.85208232 2025-06-03,02:41:31.000,154,11079678,-755,0,1748918490,12985.551388379994,38.87094669000362,54345.71932704001 2025-06-03,02:41:32.000,154,11079648,-795,0,1748918491,12985.72653244,38.8920940800017,54345.59355888 2025-06-03,02:41:33.000,154,11079667,-795,0,1748918492,12986.090293180001,38.927339729998494,54345.43285512001 2025-06-03,02:41:34.000,154,11079669,-795,0,1748918493,12986.622461669998,39.04717494000215,54345.52368768 2025-06-03,02:41:35.000,154,11079643,-795,0,1748918494,12987.329774220001,39.018978420004714,54345.677404320006 2025-06-03,02:41:36.000,154,11079690,-795,0,1748918495,12987.929305809994,39.12471537000238,54345.558623280005 2025-06-03,02:41:37.000,154,11079668,-795,0,1748918496,12988.34695703,39.188157540003886,54345.36298392001 2025-06-03,02:41:38.000,154,11079699,-795,0,1748918497,12988.454737989996,39.23045232000004,54345.31407408001 2025-06-03,02:41:39.000,154,11079695,-795,0,1748918498,12988.589464190001,39.1035679800043,54345.174331680006 2025-06-03,02:41:40.000,154,11079666,-795,0,1748918499,12988.811762420002,38.88504495000234,54345.21625440001 2025-06-03,02:41:41.000,154,11079639,-795,0,1748918500,12989.121632679999,38.77225886999804,54345.13939608 2025-06-03,02:41:42.000,154,11079624,-795,0,1748918501,12989.330458289995,38.88504495000234,54345.104460480004 2025-06-03,02:41:43.000,154,11079689,-795,0,1748918502,12989.55949282999,38.99783102999936,54345.06952488 2025-06-03,02:41:44.000,154,11079696,-795,0,1748918503,12989.714427959996,39.13176450000174,54345.14638320001 2025-06-03,02:41:45.000,154,11079660,-795,0,1748918504,12990.064716079993,39.39258230999985,54345.32804832 2025-06-03,02:41:46.000,154,11079613,-795,0,1748918505,12990.118606559998,39.62520360000053,54345.25119 2025-06-03,02:41:47.000,154,11079643,-795,0,1748918506,12990.165760729993,39.88602140999865,54344.91580824 2025-06-03,02:41:48.000,154,11079685,-795,0,1748918507,12990.300486929998,39.92126706000272,54344.74113024001 2025-06-03,02:41:49.000,154,11079674,-795,0,1748918508,12990.52278516,39.85782489000121,54344.74811736 2025-06-03,02:41:50.000,154,11079665,-795,0,1748918509,12990.60362088,39.85077576000185,54344.60837496 2025-06-03,02:41:51.000,154,11079643,-795,0,1748918510,12990.772028629995,39.7943827199997,54344.49658104001 2025-06-03,02:41:52.000,154,11079654,-795,0,1748918511,12990.80571018,39.46307361000072,54344.47561968001 2025-06-03,02:41:53.000,154,11079666,-795,0,1748918512,12990.893282209996,39.096518849997665,54344.18914776001 2025-06-03,02:41:54.000,154,11079691,-795,0,1748918513,12990.81918279999,38.98373277000064,54344.217096240005 2025-06-03,02:41:55.000,154,11079672,-795,0,1748918514,12990.71813814999,38.969634510001924,54344.049405360005 2025-06-03,02:41:56.000,154,11079691,-795,0,1748918515,12990.52278516,39.138813630001096,54343.68607512001 2025-06-03,02:41:57.000,154,11079646,-795,0,1748918516,12990.45542205999,39.089469719998306,54343.308770640004 2025-06-03,02:41:58.000,154,11079672,-795,0,1748918517,12990.408267889994,38.920290599999134,54343.141079760004 2025-06-03,02:41:59.000,154,11079725,-795,0,1748918518,12990.388058959994,38.52553931999864,54343.00832448 2025-06-03,02:42:00.000,154,11079652,-795,0,1748918519,12990.266805379993,38.13078803999815,54342.8406336 2025-06-03,02:42:01.000,154,11079647,-795,0,1748918520,12990.239860139998,37.66554546000407,54342.9105048 2025-06-03,02:42:02.000,154,11079679,-795,0,1748918521,12990.111870250003,37.172106359998,54342.83364648 2025-06-03,02:42:03.000,154,11079646,-795,0,1748918522,12989.956935119997,36.601126829998975,54342.589097280004 2025-06-03,02:42:04.000,154,11079687,-795,0,1748918523,12989.707691650001,36.25571946000127,54342.3864708 2025-06-03,02:42:05.000,154,11079691,-795,0,1748918524,12989.451711869995,36.21342467999784,54342.086024640004 2025-06-03,02:42:06.000,154,11079611,-795,0,1748918525,12989.162050539999,36.28391597999871,54341.84147544001 2025-06-03,02:42:07.000,154,11079684,-795,0,1748918526,12988.980170169998,36.39670206000301,54341.52006792 2025-06-03,02:42:08.000,154,11079703,-795,0,1748918527,12988.885861829993,36.55178292000346,54341.4432096 2025-06-03,02:42:09.000,154,11079658,-795,0,1748918528,12988.764608249992,36.67161812999984,54341.436222480006 2025-06-03,02:42:10.000,154,11079663,-795,0,1748918529,12988.589464190001,36.63637248000305,54341.47115808 2025-06-03,02:42:11.000,154,11079678,-795,0,1748918530,12988.40084750999,36.34030902000086,54341.366351280005 2025-06-03,02:42:12.000,154,11079669,-795,0,1748918531,12988.21896713999,36.058343820004666,54341.20564752 2025-06-03,02:42:13.000,154,11079649,-795,0,1748918532,12988.111186179995,35.825722530003986,54340.765458960006 2025-06-03,02:42:14.000,154,11079658,-795,0,1748918533,12987.983196289999,35.64949427999818,54340.75847184001 2025-06-03,02:42:15.000,154,11079693,-795,0,1748918534,12987.841733779998,35.53670820000116,54340.59078096001 2025-06-03,02:42:16.000,154,11079736,-795,0,1748918535,12987.760898059998,35.40277472999878,54340.4650128 2025-06-03,02:42:17.000,154,11079693,-795,0,1748918536,12987.673326030002,35.10671127000387,54340.26937344 2025-06-03,02:42:18.000,154,11079712,-795,0,1748918537,12987.646380789993,34.98687606000021,54340.35321888001 2025-06-03,02:42:19.000,154,11079706,-795,0,1748918538,12987.639644479998,34.923433889998705,54340.3951416 2025-06-03,02:42:20.000,154,11079687,-795,0,1748918539,12987.579017689997,34.803598680002324,54340.22745072 2025-06-03,02:42:21.000,154,11079677,-795,0,1748918540,12987.646380789993,34.338356100000965,54339.99687576001 2025-06-03,02:42:22.000,154,11079716,-635,0,1748918541,12987.572281380002,33.471313109999755,54339.73136520001 2025-06-03,02:42:23.000,154,11079673,-795,0,1748918542,12987.686798649993,32.491484040001524,54339.58463568001 2025-06-03,02:42:24.000,154,11079653,-795,0,1748918543,12987.801315919998,31.617391920000955,54339.71739096 2025-06-03,02:42:25.000,154,11079658,-795,0,1748918544,12987.781106989998,31.039363260002574,54339.66149400001 2025-06-03,02:42:26.000,154,11079657,-795,0,1748918545,12987.747425439993,30.49658025000099,54339.80123640001 2025-06-03,02:42:27.000,154,11079674,-795,0,1748918546,12987.922569499999,29.890355069997895,54339.703416719996 2025-06-03,02:42:28.000,154,11079650,-795,0,1748918547,12988.421056439991,28.98101730000053,54339.871107599996 2025-06-03,02:42:29.000,154,11079658,-795,0,1748918548,12988.953224929988,27.88135301999864,54339.98988864 2025-06-03,02:42:30.000,154,11079659,-795,0,1748918549,12989.48539342,26.415133980000974,54339.71739096 2025-06-03,02:42:31.000,154,11079657,-795,0,1748918550,12990.165760729993,24.603507569998328,54339.67546824 2025-06-03,02:42:32.000,154,11079646,-795,0,1748918551,12990.73834707999,22.869421590003185,54339.535725839996 2025-06-03,02:42:33.000,154,11079670,-795,0,1748918552,12991.297460809998,21.445497330001672,54339.66149400001 2025-06-03,02:42:34.000,154,11079673,-795,0,1748918553,12991.95761918999,20.211899580004683,54339.94796592001 2025-06-03,02:42:35.000,154,11079662,-795,0,1748918554,12992.651459119988,19.246168769997894,54340.2903348 2025-06-03,02:42:36.000,154,11079680,-795,0,1748918555,12993.486761560001,18.294536220004375,54340.3951416 2025-06-03,02:42:37.000,154,11079601,-795,0,1748918556,12994.26143721,17.582574090003618,54340.23443784001 2025-06-03,02:42:38.000,154,11079661,-795,0,1748918557,12995.224729539994,16.800120660001994,54340.01085 2025-06-03,02:42:39.000,154,11079650,-795,0,1748918558,12996.214967109998,16.003568970001652,54339.871107599996 2025-06-03,02:42:40.000,154,11079627,-795,0,1748918559,12997.063742170001,15.488982480004779,54339.74533944 2025-06-03,02:42:41.000,154,11079686,-795,0,1748918560,12997.966407709995,14.960297730001912,54339.535725839996 2025-06-03,02:42:42.000,154,11079658,-795,0,1748918561,12998.922963729994,14.56554645000142,54339.29816376001 2025-06-03,02:42:43.000,154,11079669,-795,0,1748918562,12999.953619159998,14.135549520004133,54339.28418952 2025-06-03,02:42:44.000,154,11079688,-795,0,1748918563,13000.923647800002,13.670306940002774,54339.137460000005 2025-06-03,02:42:45.000,154,11079649,-795,0,1748918564,13001.806104409996,12.916050029998587,54338.77412976001 2025-06-03,02:42:46.000,154,11079678,-795,0,1748918565,13002.459526479994,11.999663130001863,54338.38285104 2025-06-03,02:42:47.000,154,11079651,-795,0,1748918566,13002.83675984,11.470978379998996,54337.46753832 2025-06-03,02:42:48.000,154,11079677,-795,0,1748918567,13003.213993199992,11.245406219997676,54337.15311792 2025-06-03,02:42:49.000,154,11079679,-795,0,1748918568,13003.456500359993,11.414585340004123,54336.69196800001 2025-06-03,02:42:50.000,154,11079709,-795,0,1748918569,13003.76637061999,11.80228748999798,54336.31466352 2025-06-03,02:42:51.000,154,11079650,-795,0,1748918570,13004.264857559996,12.316873980002129,54336.11203704001 2025-06-03,02:42:52.000,154,11079662,-795,0,1748918571,13004.844180219989,12.591790049998963,54335.48319624 2025-06-03,02:42:53.000,154,11079651,-795,0,1748918572,13005.430239189991,12.4860531000013,54334.86832968001 2025-06-03,02:42:54.000,154,11079613,-795,0,1748918573,13006.056716019993,12.211137030004465,54334.26045024 2025-06-03,02:42:55.000,154,11079646,-795,0,1748918574,13006.54846664999,11.971466610004427,54333.3032148 2025-06-03,02:42:56.000,154,11079686,-795,0,1748918575,13007.087371449998,11.85163140000077,54332.77219368 2025-06-03,02:42:57.000,154,11079701,-795,0,1748918576,13007.518495289994,11.971466610004427,54331.996623360006 2025-06-03,02:42:58.000,154,11079691,-795,0,1748918577,13007.963091749996,12.288677460004692,54331.493550720006 2025-06-03,02:42:59.000,154,11079687,-795,0,1748918578,13008.219071530002,12.683428739997908,54331.1721432 2025-06-03,02:43:00.000,154,11079654,-795,0,1748918579,13008.407688209998,12.951295680002659,54330.87868416 2025-06-03,02:43:01.000,154,11079626,-795,0,1748918580,13008.508732859998,13.155720449998626,54330.347663040004 2025-06-03,02:43:02.000,154,11079611,-795,0,1748918581,13008.70408584999,13.148671319999266,54329.73279648 2025-06-03,02:43:03.000,154,11079628,-795,0,1748918582,13009.242990649996,12.930148290004581,54329.09696856001 2025-06-03,02:43:04.000,154,11079707,-795,0,1748918583,13009.88294009999,12.584740919999604,54328.5519732 2025-06-03,02:43:05.000,154,11079692,-675,0,1748918584,13010.576780030002,12.049007040004653,54327.99300360001 2025-06-03,02:43:06.000,154,11079670,-795,0,1748918585,13011.10221220999,11.470978379998996,54327.28730448 2025-06-03,02:43:07.000,154,11079712,-795,0,1748918586,13011.459236639996,11.245406219997676,54326.60256672001 2025-06-03,02:43:08.000,154,11079679,-795,0,1748918587,13011.769106899992,11.104423620003217,54326.441862960004 2025-06-03,02:43:09.000,154,11079643,-795,0,1748918588,13012.072240849993,11.062128839999787,54325.98770016 2025-06-03,02:43:10.000,154,11079662,-795,0,1748918589,13012.085713469998,11.21720970000024,54325.42873056001 2025-06-03,02:43:11.000,154,11079679,-795,0,1748918590,13011.977932510003,11.654255760004162,54324.98155488 2025-06-03,02:43:12.000,154,11079690,-795,0,1748918591,13011.822997379997,12.30982485000277,54324.115152000006 2025-06-03,02:43:13.000,154,11079651,-795,0,1748918592,13011.634380700001,13.099327410003752,54323.57015664 2025-06-03,02:43:14.000,154,11079680,-795,0,1748918593,13011.358191989995,13.846535190001305,54322.97625144 2025-06-03,02:43:15.000,154,11079718,-795,0,1748918594,13011.30430150999,14.438662109998404,54322.75965072 2025-06-03,02:43:16.000,154,11079655,-795,0,1748918595,13011.18304792999,14.854560780004249,54322.57099848 2025-06-03,02:43:17.000,154,11079669,-795,0,1748918596,13010.906859219998,15.333901620004326,54322.27753944 2025-06-03,02:43:18.000,154,11079642,-795,0,1748918597,13010.610461579992,15.926028540001425,54321.94215768 2025-06-03,02:43:19.000,154,11079694,-795,0,1748918598,13010.307327629991,16.454713290004293,54321.78844104001 2025-06-03,02:43:20.000,154,11079660,-795,0,1748918599,13010.09176571,16.955201520002447,54321.494982 2025-06-03,02:43:21.000,154,11079682,-795,0,1748918600,13009.977248439995,17.05388934000075,54321.320304 2025-06-03,02:43:22.000,154,11079689,-795,0,1748918601,13010.06482046999,16.82831717999943,54321.096716160006 2025-06-03,02:43:23.000,154,11079685,-795,0,1748918602,13010.01092999,16.60274501999811,54320.9360124 2025-06-03,02:43:24.000,154,11079643,-795,0,1748918603,13009.90988534,16.41946764000022,54320.58665640001 2025-06-03,02:43:25.000,154,11079652,-795,0,1748918604,13009.977248439995,16.045863749997807,54320.90107680001 2025-06-03,02:43:26.000,154,11079673,-795,0,1748918605,13009.92335795999,15.855537240000558,54320.544733680006 2025-06-03,02:43:27.000,154,11079695,-795,0,1748918606,13009.761686519989,15.982421580003574,54320.20236480001 2025-06-03,02:43:28.000,154,11079706,-795,0,1748918607,13009.633696629993,16.095207660000597,54320.097558 2025-06-03,02:43:29.000,154,11079686,-795,0,1748918608,13009.478761500002,16.045863749997807,54319.76916336 2025-06-03,02:43:30.000,154,11079720,-795,0,1748918609,13009.391189469992,16.102256789999956,54319.66435656 2025-06-03,02:43:31.000,154,11079679,-795,0,1748918610,13009.377716850002,16.25028852000105,54319.706279280006 2025-06-03,02:43:32.000,154,11079686,-795,0,1748918611,13009.431607329992,16.567499370001315,54319.55954976001 2025-06-03,02:43:33.000,154,11079709,-795,0,1748918612,13009.532651979993,17.032741950002674,54319.636408080005 2025-06-03,02:43:34.000,154,11079637,-795,0,1748918613,13009.566333529998,17.50503366000339,54319.419807360006 2025-06-03,02:43:35.000,154,11079692,-795,0,1748918614,13009.593278769993,17.631917999999132,54319.40583312 2025-06-03,02:43:36.000,154,11079650,-795,0,1748918615,13010.00419367999,17.12438064000162,54319.573524 2025-06-03,02:43:37.000,154,11079663,-795,0,1748918616,13010.664352059997,16.165698960001464,54319.538588400006 2025-06-03,02:43:38.000,154,11079665,-795,0,1748918617,13011.39187354,14.946199470003194,54319.79711184001 2025-06-03,02:43:39.000,154,11079675,-795,0,1748918618,13012.173285499994,13.917026490002172,54320.22332616 2025-06-03,02:43:40.000,154,11079707,-795,0,1748918619,13012.927752219992,13.176867840003979,54320.46787536001 2025-06-03,02:43:41.000,154,11079681,-795,0,1748918620,13013.507074879999,12.507200489999377,54320.55870792 2025-06-03,02:43:42.000,154,11079687,-795,0,1748918621,13013.84389037999,12.281628329998057,54320.691463200004 2025-06-03,02:43:43.000,154,11079593,-795,0,1748918622,13014.234596360002,12.281628329998057,54320.740373040004 2025-06-03,02:43:44.000,154,11079662,-795,0,1748918623,13014.524257689998,12.091301820000808,54320.82421848 2025-06-03,02:43:45.000,154,11079729,-795,0,1748918624,13014.90149104999,11.315897519998543,54320.859154080004 2025-06-03,02:43:46.000,154,11079692,-795,0,1748918625,13015.258515479996,9.884924129997671,54320.761334400006 2025-06-03,02:43:47.000,154,11079714,-795,0,1748918626,13015.393241680002,8.468049000002793,54320.88710256 2025-06-03,02:43:48.000,154,11079689,-795,0,1748918627,13015.534704190002,7.544612969999434,54321.243445680004 2025-06-03,02:43:49.000,154,11079642,-795,0,1748918628,13015.514495260002,7.086419520004711,54321.41812368 2025-06-03,02:43:50.000,154,11079624,-795,0,1748918629,13015.615539910003,6.536587380003766,54321.92119632 2025-06-03,02:43:51.000,154,11079694,-795,0,1748918630,13015.864783379999,5.859870899999805,54322.06792584 2025-06-03,02:43:52.000,154,11079683,-795,0,1748918631,13016.18812626,4.978729649999877,54322.06792584 2025-06-03,02:43:53.000,154,11079695,-795,0,1748918632,13016.531678070001,3.815623200003756,54321.984080400005 2025-06-03,02:43:54.000,154,11079688,-795,0,1748918633,13016.956065599989,2.7864502200027346,54321.76049256001 2025-06-03,02:43:55.000,154,11079663,-795,0,1748918634,13017.730741250001,1.658589420003409,54322.032990240004 2025-06-03,02:43:56.000,154,11079684,-795,0,1748918635,13018.774869299996,-0.04025091000221437,54322.13080992 2025-06-03,02:43:57.000,154,11079671,-795,0,1748918636,13019.320510409998,-2.1479407799997716,54321.92818344001 2025-06-03,02:43:58.000,154,11079663,-795,0,1748918637,13019.468709229994,-4.072353269999439,54321.79542816 2025-06-03,02:43:59.000,154,11079578,-795,0,1748918638,13019.340719339998,-5.778242729997146,54321.935170560006 2025-06-03,02:44:00.000,154,11079703,-795,0,1748918639,13019.199256829997,-7.110528299999714,54321.90023496 2025-06-03,02:44:01.000,154,11079646,-795,0,1748918640,13019.165575279992,-8.18904518999625,54321.87927360001 2025-06-03,02:44:02.000,154,11079690,-795,0,1748918641,13019.138630039997,-8.957400359999156,54321.73254408 2025-06-03,02:44:03.000,154,11079672,-795,0,1748918642,13019.381137199998,-9.09838296000089,54321.64171152001 2025-06-03,02:44:04.000,154,11079680,-795,0,1748918643,13019.92004199999,-9.352151639999647,54321.935170560006 2025-06-03,02:44:05.000,154,11079652,-795,0,1748918644,13020.77555336999,-10.113457679995918,54321.99106752 2025-06-03,02:44:06.000,154,11079617,-795,0,1748918645,13021.934198689989,-11.523283679998713,54321.816389520005 2025-06-03,02:44:07.000,154,11079645,-795,0,1748918646,13023.012008289988,-13.927037009998458,54321.68363424 2025-06-03,02:44:08.000,154,11079684,-795,0,1748918647,13023.847310730001,-16.61275554000167,54321.59280168001 2025-06-03,02:44:09.000,154,11079693,-795,0,1748918648,13024.143708369993,-18.44552933999512,54321.320304 2025-06-03,02:44:10.000,154,11079670,-795,0,1748918649,13024.440106009999,-19.47470231999614,54321.11767752001 2025-06-03,02:44:11.000,154,11079660,-795,0,1748918650,13024.810603059996,-20.130271410002024,54320.6565276 2025-06-03,02:44:12.000,154,11079653,-795,0,1748918651,13025.268672140002,-20.56731746999867,54320.4818496 2025-06-03,02:44:13.000,154,11079647,-795,0,1748918652,13026.00292993,-20.6096122500021,54320.27922312001 2025-06-03,02:44:14.000,154,11079671,-795,0,1748918653,13027.276092519991,-20.475678779999726,54320.15345496 2025-06-03,02:44:15.000,154,11079641,-795,0,1748918654,13028.562727730001,-20.79288962999999,54320.06262240001 2025-06-03,02:44:16.000,154,11079688,-795,0,1748918655,13029.61359208999,-21.871406519996526,54319.6433952 2025-06-03,02:44:17.000,154,11079668,-795,0,1748918656,13030.300695709993,-23.04861122999864,54319.04250288 2025-06-03,02:44:18.000,154,11079668,-795,0,1748918657,13030.886754679996,-23.901555960001133,54318.462571920005 2025-06-03,02:44:19.000,154,11079664,-795,0,1748918658,13031.284196970002,-24.78974634000042,54317.791808400005 2025-06-03,02:44:20.000,154,11079666,-795,0,1748918659,13031.257251729992,-25.473511949996464,54317.11405776001 2025-06-03,02:44:21.000,154,11079677,-795,0,1748918660,13031.109052909997,-25.480561079995823,54316.55508816 2025-06-03,02:44:22.000,154,11079684,-795,0,1748918661,13031.041689810001,-24.817942859997856,54315.96118296001 2025-06-03,02:44:23.000,154,11079614,-795,0,1748918662,13031.317878519993,-23.408116860002337,54315.78650496 2025-06-03,02:44:24.000,154,11079657,-795,0,1748918663,13031.466077339988,-21.638785229995847,54315.75855648 2025-06-03,02:44:25.000,154,11079711,-795,0,1748918664,13031.553649369998,-19.918797509999422,54315.346316400006 2025-06-03,02:44:26.000,154,11079687,-795,0,1748918665,13031.99150951999,-18.762740189995384,54315.010934640006 2025-06-03,02:44:27.000,154,11079671,-795,0,1748918666,13032.685349449988,-18.586511939996853,54314.71048848 2025-06-03,02:44:28.000,154,11079660,-795,0,1748918667,13033.574542369992,-19.249130160002096,54314.73144984 2025-06-03,02:44:29.000,154,11079697,-795,0,1748918668,13034.34921801999,-20.84928267000214,54314.5427976 2025-06-03,02:44:30.000,154,11079643,-795,0,1748918669,13035.029585329998,-23.429264250000415,54314.5427976 2025-06-03,02:44:31.000,154,11079666,-795,0,1748918670,13035.063266880003,-25.38892238999688,54314.38209384001 2025-06-03,02:44:32.000,154,11079656,-795,0,1748918671,13035.029585329998,-26.305309290000878,54314.50087488001 2025-06-03,02:44:33.000,154,11079690,-795,0,1748918672,13035.123893669988,-26.953829250000126,54314.32619688 2025-06-03,02:44:34.000,154,11079690,-795,0,1748918673,13035.54828119999,-27.27808922999975,54314.340171120006 2025-06-03,02:44:35.000,154,11079683,-795,0,1748918674,13036.322956849988,-26.960878379999485,54314.50087488001 2025-06-03,02:44:36.000,154,11079677,-795,0,1748918675,13037.198677150001,-26.107933649996994,54314.29126128001 2025-06-03,02:44:37.000,154,11079625,-795,0,1748918676,13038.02724327999,-25.38892238999688,54314.24933856 2025-06-03,02:44:38.000,154,11079618,-795,0,1748918677,13038.673929039993,-25.515806729999895,54314.13754464 2025-06-03,02:44:39.000,154,11079586,-795,0,1748918678,13038.828864169998,-26.030393219996768,54314.03273784 2025-06-03,02:44:40.000,154,11079658,-795,0,1748918679,13039.02421715999,-26.46039015000133,54314.2283772 2025-06-03,02:44:41.000,154,11079624,-795,0,1748918680,13039.576594580001,-26.60842187999515,54314.23536432 2025-06-03,02:44:42.000,154,11079672,-795,0,1748918681,13040.35127023,-26.4180953699979,54314.35414536 2025-06-03,02:44:43.000,154,11079689,-795,0,1748918682,13041.341507799989,-26.60842187999515,54314.4030552 2025-06-03,02:44:44.000,154,11079703,-795,0,1748918683,13042.426053709998,-27.200548799999524,54314.11658328001 2025-06-03,02:44:45.000,154,11079636,-795,0,1748918684,13043.328719249992,-28.08169004999945,54314.26331280001 2025-06-03,02:44:46.000,154,11079682,-795,0,1748918685,13044.036031799995,-28.78660305000085,54314.01177648 2025-06-03,02:44:47.000,154,11079642,-795,0,1748918686,13044.480628259997,-29.470368659996893,54313.53665232 2025-06-03,02:44:48.000,154,11079625,-795,0,1748918687,13044.790498519993,-29.81577603000187,54313.06152816 2025-06-03,02:44:49.000,154,11079659,-795,0,1748918688,13044.905015789998,-29.851021679998667,54312.6213396 2025-06-03,02:44:50.000,154,11079705,-795,0,1748918689,13044.925224719998,-29.83692341999995,54311.992498800006 2025-06-03,02:44:51.000,154,11079656,-795,0,1748918690,13045.154259259994,-30.041348189995915,54311.370645120005 2025-06-03,02:44:52.000,154,11079659,-795,0,1748918691,13045.42371165999,-30.034299059996556,54310.44135816 2025-06-03,02:44:53.000,154,11079733,-795,0,1748918692,13045.518019999996,-29.632498649996705,54309.49110984 2025-06-03,02:44:54.000,154,11079607,-795,0,1748918693,13045.659482509996,-29.272993020000285,54308.62470696 2025-06-03,02:44:55.000,154,11079631,-795,0,1748918694,13046.050188489993,-29.632498649996705,54307.779265440004 2025-06-03,02:44:56.000,154,11079691,-795,0,1748918695,13046.272486719994,-31.028226390000782,54306.88491408001 2025-06-03,02:44:57.000,154,11079679,-795,0,1748918696,13045.935671220002,-32.21248023000226,54306.074408160006 2025-06-03,02:44:58.000,154,11079636,-795,0,1748918697,13045.32266700999,-32.66362454999762,54305.43858024 2025-06-03,02:44:59.000,154,11079677,-795,0,1748918698,13044.581672909997,-32.8962458399983,54304.84467504001 2025-06-03,02:45:00.000,154,11079659,-795,0,1748918699,13044.015822869995,-33.213456689998566,54304.19487288 2025-06-03,02:45:01.000,154,11079667,-795,0,1748918700,13043.685743679998,-33.75623970000015,54303.35641848 2025-06-03,02:45:02.000,154,11079712,-795,0,1748918701,13043.604907959998,-34.41885791999812,54302.52495120001 2025-06-03,02:45:03.000,154,11079621,-795,0,1748918702,13043.443236519997,-34.940493540001626,54301.9659816 2025-06-03,02:45:04.000,154,11079701,-795,0,1748918703,13043.086212089991,-34.7501670299971,54301.48387032 2025-06-03,02:45:05.000,154,11079681,-795,0,1748918704,13042.358690609988,-34.20033488999616,54301.21835976 2025-06-03,02:45:06.000,154,11079663,-795,0,1748918705,13041.71200485,-33.48132362999604,54300.98079768 2025-06-03,02:45:07.000,154,11079673,-795,0,1748918706,13041.75242271,-32.91034409999702,54300.757209840005 2025-06-03,02:45:08.000,154,11079694,-795,0,1748918707,13042.271118579993,-32.48034716999973,54300.77118408 2025-06-03,02:45:09.000,154,11079648,-795,0,1748918708,13042.96495850999,-32.48739629999909,54300.540609120006 2025-06-03,02:45:10.000,154,11079648,-795,0,1748918709,13043.591435339993,-33.1429653899977,54300.28208568 2025-06-03,02:45:11.000,154,11079684,-795,0,1748918710,13043.726161539998,-33.897222300001886,54300.10042056 2025-06-03,02:45:12.000,154,11079665,-795,0,1748918711,13043.355664490002,-34.0593522900017,54299.72311608001 2025-06-03,02:45:13.000,154,11079696,-795,0,1748918712,13042.70897873,-33.79148534999695,54299.47856688001 2025-06-03,02:45:14.000,154,11079698,-795,0,1748918713,13042.149864999992,-33.12181799999962,54299.35279872 2025-06-03,02:45:15.000,154,11079646,-795,0,1748918714,13041.860203669996,-32.65657541999826,54299.01741696 2025-06-03,02:45:16.000,154,11079660,-795,0,1748918715,13041.64464174999,-32.593133249996754,54298.72395792 2025-06-03,02:45:17.000,154,11079645,-795,0,1748918716,13041.260672079989,-32.01510458999837,54298.08813 2025-06-03,02:45:18.000,154,11079558,-795,0,1748918717,13041.112473259993,-31.317240719996335,54297.49422480001 2025-06-03,02:45:19.000,154,11079575,-795,0,1748918718,13040.944065509997,-31.338388110001688,54297.01211352001 2025-06-03,02:45:20.000,154,11079728,-795,0,1748918719,13040.499469049995,-31.6344515699966,54296.41820832001 2025-06-03,02:45:21.000,154,11079658,-795,0,1748918720,13040.102026759989,-31.8459254699992,54295.81032888 2025-06-03,02:45:22.000,154,11079661,-795,0,1748918721,13039.731529709992,-32.21248023000226,54295.342191840005 2025-06-03,02:45:23.000,154,11079670,-795,0,1748918722,13039.522704099996,-33.28394798999943,54294.8740548 2025-06-03,02:45:24.000,154,11079639,-795,0,1748918723,13039.30714217999,-34.545742260001134,54294.42687912001 2025-06-03,02:45:25.000,154,11079640,-795,0,1748918724,13038.923172509989,-35.067377879997366,54293.90983224 2025-06-03,02:45:26.000,154,11079662,-795,0,1748918725,13038.296695680001,-34.616233560002,54293.07137784 2025-06-03,02:45:27.000,154,11079675,-795,0,1748918726,13037.86557183999,-33.77738708999823,54292.540356720005 2025-06-03,02:45:28.000,154,11079719,-795,0,1748918727,13037.609592059998,-32.60723150999547,54292.17702648001 2025-06-03,02:45:29.000,154,11079710,-795,0,1748918728,13037.420975380002,-31.317240719996335,54291.79273488001 2025-06-03,02:45:30.000,154,11079675,-795,0,1748918729,13037.131314049991,-29.72413733999565,54291.750812160004 2025-06-03,02:45:31.000,154,11079701,-795,0,1748918730,13036.72713544999,-28.398900899999717,54291.44337888 2025-06-03,02:45:32.000,154,11079710,-795,0,1748918731,13036.309484229998,-27.51775964999979,54291.28267512 2025-06-03,02:45:33.000,154,11079644,-795,0,1748918732,13035.891833009991,-26.770551870002237,54291.101010000006 2025-06-03,02:45:34.000,154,11079637,-795,0,1748918733,13035.602171679995,-26.164326689999143,54290.8913964 2025-06-03,02:45:35.000,154,11079707,-795,0,1748918734,13035.413555,-25.25498892000178,54290.79357672 2025-06-03,02:45:36.000,154,11079695,-795,0,1748918735,13035.258619869994,-23.92975247999857,54290.70274416 2025-06-03,02:45:37.000,154,11079619,-795,0,1748918736,13035.123893669988,-22.611565170001995,54290.47216920001 2025-06-03,02:45:38.000,154,11079668,-795,0,1748918737,13034.915068059992,-21.518950019999465,54290.63986008001 2025-06-03,02:45:39.000,154,11079652,-795,0,1748918738,13034.672560899991,-20.61666138000146,54290.751654 2025-06-03,02:45:40.000,154,11079672,-795,0,1748918739,13034.29532754,-19.798962299995765,54290.80755096001 2025-06-03,02:45:41.000,154,11079625,-795,0,1748918740,13034.012402519998,-18.94601757000055,54290.80755096001 2025-06-03,02:45:42.000,154,11079667,-795,0,1748918741,13033.736213809992,-18.20585891999508,54290.44422072 2025-06-03,02:45:43.000,154,11079691,-795,0,1748918742,13033.554333439992,-17.3811107099973,54290.45120784001 2025-06-03,02:45:44.000,154,11079654,-795,0,1748918743,13033.305089969996,-16.563411629998882,54290.409285120004 2025-06-03,02:45:45.000,154,11079657,-795,0,1748918744,13033.06931911999,-15.957186449995788,54290.30447832001 2025-06-03,02:45:46.000,154,11079666,-795,0,1748918745,13032.698822069993,-15.498993000001065,54290.25556848001 2025-06-03,02:45:47.000,154,11079685,-795,0,1748918746,13032.449578599997,-15.111290849999932,54290.30447832001 2025-06-03,02:45:48.000,154,11079644,-795,0,1748918747,13032.301379780001,-14.568507839998347,54290.34640104 2025-06-03,02:45:49.000,154,11079652,-795,0,1748918748,13032.301379780001,-13.91293874999974,54290.33242680001 2025-06-03,02:45:50.000,154,11079642,-795,0,1748918749,13032.207071439996,-13.215074879997701,54290.05992912 2025-06-03,02:45:51.000,154,11079613,-795,0,1748918750,13032.11949941,-12.58065317999717,54289.72454736 2025-06-03,02:45:52.000,154,11079652,-795,0,1748918751,13031.74900235999,-12.030821039996226,54289.34025576 2025-06-03,02:45:53.000,154,11079664,-795,0,1748918752,13031.567121989989,-11.734757580001315,54289.1446164 2025-06-03,02:45:54.000,154,11079631,-795,0,1748918753,13031.526704129989,-11.600824109998939,54289.03282248001 2025-06-03,02:45:55.000,154,11079677,-795,0,1748918754,13031.459341029993,-11.607873239998298,54289.004874 2025-06-03,02:45:56.000,154,11079677,-795,0,1748918755,13031.297669589992,-11.614922369997657,54288.67647936001 2025-06-03,02:45:57.000,154,11079631,-795,0,1748918756,13031.331351139997,-11.650168020001729,54288.14545824 2025-06-03,02:45:58.000,154,11079674,-795,0,1748918757,13031.405450550003,-11.755904969999392,54287.865973440006 2025-06-03,02:45:59.000,154,11079677,-795,0,1748918758,13031.371768999998,-11.854592789997696,54287.083416 2025-06-03,02:46:00.000,154,11079651,-795,0,1748918759,13031.398714239993,-11.974428000001353,54286.76200848001 2025-06-03,02:46:01.000,154,11079648,-795,0,1748918760,13031.378505309993,-12.214098420001392,54286.356755520006 2025-06-03,02:46:02.000,154,11079657,-795,0,1748918761,13031.243779110002,-12.418523189997359,54285.9654768 2025-06-03,02:46:03.000,154,11079659,-795,0,1748918762,13031.203361250002,-12.714586649999546,54285.350610240006 2025-06-03,02:46:04.000,154,11079671,-795,0,1748918763,13031.129261839997,-13.010650110001734,54285.02920272 2025-06-03,02:46:05.000,154,11079699,-795,0,1748918764,13031.223570180002,-13.243271399995137,54284.61696264 2025-06-03,02:46:06.000,154,11079598,-795,0,1748918765,13031.203361250002,-13.384253999996872,54283.94619912 2025-06-03,02:46:07.000,154,11079685,-795,0,1748918766,13031.223570180002,-13.482941819995176,54283.17761592 2025-06-03,02:46:08.000,154,11079646,-795,0,1748918767,13031.338087449993,-13.567531380002038,54282.52082664001 2025-06-03,02:46:09.000,154,11079674,-795,0,1748918768,13031.452604719998,-13.750808759999927,54281.95486992 2025-06-03,02:46:10.000,154,11079668,-795,0,1748918769,13031.553649369998,-14.004577439998684,54281.55660408 2025-06-03,02:46:11.000,154,11079666,-795,0,1748918770,13031.600803539994,-14.187854819996573,54280.91378904001 2025-06-03,02:46:12.000,154,11079659,-795,0,1748918771,13031.418923169993,-14.286542640002153,54280.59936864001 2025-06-03,02:46:13.000,154,11079662,-795,0,1748918772,13031.324614830002,-14.371132200001739,54280.09629600001 2025-06-03,02:46:14.000,154,11079718,-795,0,1748918773,13031.041689810001,-14.385230460000457,54279.37662264 2025-06-03,02:46:15.000,154,11079689,-795,0,1748918774,13030.89349098999,-14.385230460000457,54278.957395440004 2025-06-03,02:46:16.000,154,11079648,-795,0,1748918775,13030.67792907,-14.385230460000457,54278.25169632001 2025-06-03,02:46:17.000,154,11079698,-795,0,1748918776,13030.462367149994,-14.31473915999959,54277.60888128001 2025-06-03,02:46:18.000,154,11079703,-795,0,1748918777,13030.192914749998,-14.335886549997667,54277.133757120006 2025-06-03,02:46:19.000,154,11079691,-795,0,1748918778,13029.984089140002,-14.342935679997026,54276.75645264 2025-06-03,02:46:20.000,154,11079699,-795,0,1748918779,13029.627064709995,-14.349984809996386,54276.55382616001 2025-06-03,02:46:21.000,154,11079654,-795,0,1748918780,13029.4182391,-14.392279589999816,54276.07171488001 2025-06-03,02:46:22.000,154,11079571,-795,0,1748918781,13029.101632529993,-14.631950009999855,54275.4847968 2025-06-03,02:46:23.000,154,11079686,-795,0,1748918782,13028.966906330003,-15.040799549999065,54275.03762112 2025-06-03,02:46:24.000,154,11079677,-795,0,1748918783,13028.859125369992,-15.30161735999718,54274.35987048 2025-06-03,02:46:25.000,154,11079698,-795,0,1748918784,13028.670508689996,-15.329813880001893,54273.898720560006 2025-06-03,02:46:26.000,154,11079663,-795,0,1748918785,13028.407792599995,-15.167683890002081,54273.283854 2025-06-03,02:46:27.000,154,11079686,-795,0,1748918786,13028.05076816999,-14.95620998999948,54272.76680712001 2025-06-03,02:46:28.000,154,11079669,-795,0,1748918787,13027.902569349993,-15.019652160000987,54272.5152708 2025-06-03,02:46:29.000,154,11079684,-795,0,1748918788,13027.727425290002,-15.252273450001667,54272.3056572 2025-06-03,02:46:30.000,154,11079648,-795,0,1748918789,13027.525335990002,-15.668172120000236,54271.82354592 2025-06-03,02:46:31.000,154,11079659,-795,0,1748918790,13027.417555029991,-16.196856869995827,54271.37637024001 2025-06-03,02:46:32.000,154,11079684,-795,0,1748918791,13027.22220204,-16.937015520001296,54270.691632480004 2025-06-03,02:46:33.000,154,11079682,-795,0,1748918792,13027.067266909995,-17.8393041599993,54270.08375304001 2025-06-03,02:46:34.000,154,11079662,-795,0,1748918793,13026.89212284999,-18.628806720000284,54269.74837128001 2025-06-03,02:46:35.000,154,11079650,-795,0,1748918794,13026.669824619989,-19.277326679999533,54269.25927288 2025-06-03,02:46:36.000,154,11079675,-795,0,1748918795,13026.481207939993,-19.954043159996218,54268.82607144 2025-06-03,02:46:37.000,154,11079665,-795,0,1748918796,13026.245437090001,-20.715349199999764,54268.44876696 2025-06-03,02:46:38.000,154,11079671,-795,0,1748918797,13026.205019230001,-21.765669569998863,54267.97364280001 2025-06-03,02:46:39.000,154,11079668,-795,0,1748918798,13026.306063880002,-22.8441864599954,54267.51249288 2025-06-03,02:46:40.000,154,11079636,-795,0,1748918799,13026.225228160001,-23.492706420001923,54267.11422704001 2025-06-03,02:46:41.000,154,11079637,-795,0,1748918800,13026.070293029996,-23.859261179997702,54266.46442488001 2025-06-03,02:46:42.000,154,11079672,-795,0,1748918801,13025.888412659995,-24.09893159999774,54265.92641664 2025-06-03,02:46:43.000,154,11079641,-795,0,1748918802,13025.88167635,-24.261061589997553,54265.45827960001 2025-06-03,02:46:44.000,154,11079708,-795,0,1748918803,13026.04334779,-24.416142449998006,54265.346485680006 2025-06-03,02:46:45.000,154,11079655,-795,0,1748918804,13026.130919819996,-24.50778113999695,54265.2137304 2025-06-03,02:46:46.000,154,11079681,-795,0,1748918805,13026.184810300001,-24.5641741799991,54265.0390524 2025-06-03,02:46:47.000,154,11079696,-795,0,1748918806,13026.164601370001,-24.458437230001437,54264.59886384001 2025-06-03,02:46:48.000,154,11079661,-795,0,1748918807,13026.097238269991,-24.070735080000304,54264.50104416001 2025-06-03,02:46:49.000,154,11079706,-795,0,1748918808,13025.847994799995,-23.542050329997437,54264.01194576 2025-06-03,02:46:50.000,154,11079657,-795,0,1748918809,13025.61222394999,-23.203692089999095,54263.837267760005 2025-06-03,02:46:51.000,154,11079681,-795,0,1748918810,13025.437079889998,-23.260085130001244,54263.59271856001 2025-06-03,02:46:52.000,154,11079654,-795,0,1748918811,13025.464025129993,-23.542050329997437,54263.30624664001 2025-06-03,02:46:53.000,154,11079678,-795,0,1748918812,13025.416870959998,-23.51385381,54263.25733680001 2025-06-03,02:46:54.000,154,11079654,-795,0,1748918813,13025.295617379998,-22.921726889995625,54263.215414080005 2025-06-03,02:46:55.000,154,11079677,-795,0,1748918814,13024.945329260001,-22.146322590000636,54263.12458152 2025-06-03,02:46:56.000,154,11079656,-795,0,1748918815,13024.527678039994,-21.540097409997543,54263.04073608001 2025-06-03,02:46:57.000,154,11079650,-795,0,1748918816,13024.271698259989,-21.20878829999856,54262.48875360001 2025-06-03,02:46:58.000,154,11079683,-795,0,1748918817,13024.440106009999,-21.15944438999577,54262.53067632 2025-06-03,02:46:59.000,154,11079713,-795,0,1748918818,13024.669140549995,-21.32157437999558,54262.558624799996 2025-06-03,02:47:00.000,154,11079712,-795,0,1748918819,13024.729767339995,-21.540097409997543,54262.51670208001 2025-06-03,02:47:01.000,154,11079685,-795,0,1748918820,13024.527678039994,-21.772718699998222,54262.41888240001 2025-06-03,02:47:02.000,154,11079628,-795,0,1748918821,13024.258225639998,-22.491729959998338,54262.25119152001 2025-06-03,02:47:03.000,154,11079647,-795,0,1748918822,13024.264961949993,-23.619590759997664,54262.09747488 2025-06-03,02:47:04.000,154,11079682,-795,0,1748918823,13024.177389919998,-24.641714609999326,54261.98568096001 2025-06-03,02:47:05.000,154,11079679,-795,0,1748918824,13024.150444679988,-25.219743269997707,54261.67126056 2025-06-03,02:47:06.000,154,11079677,-795,0,1748918825,13023.982036929992,-25.311381959996652,54261.34985304 2025-06-03,02:47:07.000,154,11079677,-795,0,1748918826,13023.800156559992,-24.867286770000646,54261.18216216 2025-06-03,02:47:08.000,154,11079680,-795,0,1748918827,13023.68563929,-24.120078989995818,54261.18914928 2025-06-03,02:47:09.000,154,11079663,-795,0,1748918828,13023.54417678,-23.372871209998266,54261.252033360004 2025-06-03,02:47:10.000,154,11079684,-795,0,1748918829,13023.36229641,-22.865333850000752,54261.321904560005 2025-06-03,02:47:11.000,154,11079670,-795,0,1748918830,13023.48354999,-22.611565170001995,54261.25902048 2025-06-03,02:47:12.000,154,11079663,-795,0,1748918831,13023.840574419992,-22.64681081999879,54261.04241976 2025-06-03,02:47:13.000,154,11079651,-795,0,1748918832,13024.399688149999,-22.752547769996454,54260.94460008 2025-06-03,02:47:14.000,154,11079665,-795,0,1748918833,13025.329298930003,-22.738449509997736,54260.78389632 2025-06-03,02:47:15.000,154,11079692,-795,0,1748918834,13026.191546609996,-22.731400379998377,54260.79787056 2025-06-03,02:47:16.000,154,11079642,-795,0,1748918835,13026.93927702,-22.745498639997095,54260.64415392001 2025-06-03,02:47:17.000,154,11079708,-795,0,1748918836,13027.693743739997,-22.949923410000338,54260.46947592 2025-06-03,02:47:18.000,154,11079619,-795,0,1748918837,13028.3404295,-23.422215120001056,54260.532360000005 2025-06-03,02:47:19.000,154,11079658,-795,0,1748918838,13029.000587879993,-24.289258110002265,54260.53934712 2025-06-03,02:47:20.000,154,11079669,-795,0,1748918839,13029.526020059995,-25.55105237999669,54260.364669120005 2025-06-03,02:47:21.000,154,11079641,-795,0,1748918840,13030.037979619992,-26.93268186000205,54260.16902976001 2025-06-03,02:47:22.000,154,11079665,-795,0,1748918841,13030.50952131999,-27.884314409995568,54259.88255784001 2025-06-03,02:47:23.000,154,11079676,-795,0,1748918842,13030.79244633999,-28.011198749998584,54259.73582832001 2025-06-03,02:47:24.000,154,11079685,-795,0,1748918843,13030.79918265,-27.482513999995717,54259.71486696001 2025-06-03,02:47:25.000,154,11079637,-795,0,1748918844,13030.75876479,-26.59432361999643,54259.65897 2025-06-03,02:47:26.000,154,11079642,-795,0,1748918845,13030.73181954999,-25.60744541999884,54259.49127912 2025-06-03,02:47:27.000,154,11079662,-795,0,1748918846,13030.71161061999,-24.895483289998083,54259.43538216 2025-06-03,02:47:28.000,154,11079698,-795,0,1748918847,13030.684665379995,-24.33155288999842,54259.19782008 2025-06-03,02:47:29.000,154,11079680,-795,0,1748918848,13030.77897372,-23.75352423000004,54259.12096176 2025-06-03,02:47:30.000,154,11079673,-795,0,1748918849,13031.088843979996,-23.034512969999923,54259.05807768 2025-06-03,02:47:31.000,154,11079695,-795,0,1748918850,13031.412186859998,-22.371894750001957,54258.687760320005 2025-06-03,02:47:32.000,154,11079619,-795,0,1748918851,13031.81636546,-22.167469979998714,54258.38032704 2025-06-03,02:47:33.000,154,11079586,-795,0,1748918852,13032.436105979992,-22.555172129999846,54257.96109984001 2025-06-03,02:47:34.000,154,11079631,-795,0,1748918853,13032.887438749989,-23.33762556000147,54257.49994992 2025-06-03,02:47:35.000,154,11079688,-795,0,1748918854,13033.103000669995,-23.675983799999813,54257.19251664001 2025-06-03,02:47:36.000,154,11079680,-795,0,1748918855,13033.15015483999,-23.591394240000227,54256.49380464 2025-06-03,02:47:37.000,154,11079635,-795,0,1748918856,13033.06931911999,-23.196642959999735,54255.65535024 2025-06-03,02:47:38.000,154,11079666,-795,0,1748918857,13033.163627459995,-22.66795820999687,54254.91471552 2025-06-03,02:47:39.000,154,11079680,-795,0,1748918858,13033.460025100001,-21.977143470001465,54254.05529976001 2025-06-03,02:47:40.000,154,11079662,-795,0,1748918859,13033.971984659998,-21.25813221000135,54253.28671656 2025-06-03,02:47:41.000,154,11079650,-795,0,1748918860,13034.712978759992,-20.80698788999871,54252.46922352 2025-06-03,02:47:42.000,154,11079684,-795,0,1748918861,13035.413555,-20.764693109995278,54251.63775624001 2025-06-03,02:47:43.000,154,11079674,-795,0,1748918862,13036.013086589992,-21.03256005000003,54250.79930184001 2025-06-03,02:47:44.000,154,11079602,-795,0,1748918863,13036.376847329993,-21.631736099996488,54250.205396640005 2025-06-03,02:47:45.000,154,11079694,-795,0,1748918864,13036.740608069995,-22.336649099997885,54249.47174904 2025-06-03,02:47:46.000,154,11079658,-795,0,1748918865,13036.841652719995,-22.865333850000752,54248.68220448 2025-06-03,02:47:47.000,154,11079647,-795,0,1748918866,13036.79449855,-22.949923410000338,54247.78086600001 2025-06-03,02:47:48.000,154,11079659,-795,0,1748918867,13036.71366283,-22.731400379998377,54246.74677224001 2025-06-03,02:47:49.000,154,11079644,-795,0,1748918868,13036.841652719995,-22.442386049995548,54246.10395720001 2025-06-03,02:47:50.000,154,11079601,-795,0,1748918869,13036.88880688999,-22.23796127999958,54245.20261872 2025-06-03,02:47:51.000,154,11079702,-795,0,1748918870,13036.94943367999,-22.111076939996565,54244.46897112 2025-06-03,02:47:52.000,154,11079632,-795,0,1748918871,13036.841652719995,-21.955996079996112,54243.60256824 2025-06-03,02:47:53.000,154,11079677,-795,0,1748918872,13037.178468220001,-21.864357389997167,54243.0994956 2025-06-03,02:47:54.000,154,11079681,-795,0,1748918873,13037.589383129998,-21.857308259997808,54242.659307040005 2025-06-03,02:47:55.000,154,11079647,-795,0,1748918874,13038.04745220999,-21.920750429999316,54242.04444048 2025-06-03,02:47:56.000,154,11079673,-795,0,1748918875,13038.451630809992,-21.681080009999278,54241.54835496001 2025-06-03,02:47:57.000,154,11079676,-795,0,1748918876,13038.761501069988,-21.335672640001576,54241.14310200001 2025-06-03,02:47:58.000,154,11079611,-795,0,1748918877,13039.13199812,-21.61058870999841,54240.8985528 2025-06-03,02:47:59.000,154,11079607,-795,0,1748918878,13039.468813619991,-22.36484561999532,54240.70990056001 2025-06-03,02:48:00.000,154,11079658,-795,0,1748918879,13039.765211259997,-23.24598686999525,54241.00335960001 2025-06-03,02:48:01.000,154,11079661,-795,0,1748918880,13039.839310670002,-24.402044189999287,54240.75182328 2025-06-03,02:48:02.000,154,11079660,-795,0,1748918881,13039.751738639992,-25.81891932000144,54240.4094544 2025-06-03,02:48:03.000,154,11079686,-795,0,1748918882,13039.596803510001,-27.151204889996734,54240.0600984 2025-06-03,02:48:04.000,154,11079648,-795,0,1748918883,13039.441868379996,-27.602349209999375,54239.51510304001 2025-06-03,02:48:05.000,154,11079691,-795,0,1748918884,13039.31387849,-27.348580530000618,54239.16574704 2025-06-03,02:48:06.000,154,11079659,-795,0,1748918885,13039.030953469999,-26.40399710999918,54238.872288000006 2025-06-03,02:48:07.000,154,11079711,-795,0,1748918886,13038.586357009997,-25.170399360002193,54238.57184184 2025-06-03,02:48:08.000,154,11079685,-795,0,1748918887,13038.209123649991,-24.289258110002265,54238.60677744001 2025-06-03,02:48:09.000,154,11079725,-795,0,1748918888,13037.88578076999,-23.436313379999774,54238.467035040005 2025-06-03,02:48:10.000,154,11079691,-795,0,1748918889,13037.575910509993,-22.42123865999747,54238.40415096 2025-06-03,02:48:11.000,154,11079728,-795,0,1748918890,13037.158259290001,-21.413213070001802,54238.29235704001 2025-06-03,02:48:12.000,154,11079664,-795,0,1748918891,13036.74734437999,-20.489777039998444,54237.83120712 2025-06-03,02:48:13.000,154,11079698,-795,0,1748918892,13036.531782459999,-19.827158820000477,54237.59364504 2025-06-03,02:48:14.000,154,11079621,-795,0,1748918893,13036.228648509998,-19.143393209997157,54237.40499280001 2025-06-03,02:48:15.000,154,11079722,-795,0,1748918894,13035.858151460001,-18.452578470001754,54237.09755952001 2025-06-03,02:48:16.000,154,11079701,-795,0,1748918895,13035.59543537,-17.945041109996964,54236.859997440006 2025-06-03,02:48:17.000,154,11079663,-795,0,1748918896,13035.359664519994,-17.740616340000997,54236.601474 2025-06-03,02:48:18.000,154,11079652,-795,0,1748918897,13035.299037729994,-18.07192544999998,54236.32897632001 2025-06-03,02:48:19.000,154,11079663,-795,0,1748918898,13035.245147249989,-18.614708460001566,54236.021543040006 2025-06-03,02:48:20.000,154,11079687,-795,0,1748918899,13035.009376399998,-18.64995410999836,54235.57436736 2025-06-03,02:48:21.000,154,11079659,-795,0,1748918900,13034.665824589996,-18.20585891999508,54234.91757808001 2025-06-03,02:48:22.000,154,11079620,-795,0,1748918901,13034.23470075,-17.648977650002053,54234.31668576001 2025-06-03,02:48:23.000,154,11079591,-795,0,1748918902,13033.945039419988,-17.056850729997677,54233.86252296001 2025-06-03,02:48:24.000,154,11079688,-795,0,1748918903,13033.648641779997,-16.45767468000122,54233.51316696 2025-06-03,02:48:25.000,154,11079660,-795,0,1748918904,13033.426343549996,-16.133414700001595,54233.21272080001 2025-06-03,02:48:26.000,154,11079683,-795,0,1748918905,13033.244463179995,-16.062923400000727,54232.61182848001 2025-06-03,02:48:27.000,154,11079683,-795,0,1748918906,13033.13668222,-16.366035990002274,54231.96901344001 2025-06-03,02:48:28.000,154,11079682,-795,0,1748918907,13033.143418529995,-16.824229439996998,54231.612670320006 2025-06-03,02:48:29.000,154,11079622,-795,0,1748918908,13032.921120299994,-17.352914189999865,54230.64844776001 2025-06-03,02:48:30.000,154,11079641,-795,0,1748918909,13032.826811959989,-17.945041109996964,54230.152362240005 2025-06-03,02:48:31.000,154,11079650,-795,0,1748918910,13032.759448859993,-18.501922379997268,54229.63531536 2025-06-03,02:48:32.000,154,11079675,-795,0,1748918911,13032.719030999993,-18.988312349996704,54229.027435920005 2025-06-03,02:48:33.000,154,11079667,-795,0,1748918912,13032.867229819989,-19.411260150001908,54228.62917008 2025-06-03,02:48:34.000,154,11079687,-795,0,1748918913,13033.17710008,-19.834207949999836,54228.32872392001 2025-06-03,02:48:35.000,154,11079672,-795,0,1748918914,13033.426343549996,-20.34174530999735,54227.9374452 2025-06-03,02:48:36.000,154,11079654,-795,0,1748918915,13033.581278680002,-20.79288962999999,54227.40642408 2025-06-03,02:48:37.000,154,11079640,-795,0,1748918916,13033.884412629988,-21.300426989997504,54226.73566056 2025-06-03,02:48:38.000,154,11079578,-795,0,1748918917,13034.19428289,-21.77976782999758,54226.30944624 2025-06-03,02:48:39.000,154,11079609,-795,0,1748918918,13034.55804363,-22.139273460001277,54225.890219040004 2025-06-03,02:48:40.000,154,11079747,-795,0,1748918919,13035.076739499993,-22.47763169999962,54225.58278576 2025-06-03,02:48:41.000,154,11079662,-795,0,1748918920,13035.79752467,-23.10500427000079,54225.19849416 2025-06-03,02:48:42.000,154,11079671,-795,0,1748918921,13036.424001499989,-23.859261179997702,54224.9679192 2025-06-03,02:48:43.000,154,11079679,-795,0,1748918922,13036.99658785,-24.72630416999891,54224.6534988 2025-06-03,02:48:44.000,154,11079652,-795,0,1748918923,13037.380557520002,-25.713182369996503,54224.39497536001 2025-06-03,02:48:45.000,154,11079654,-795,0,1748918924,13037.676955159994,-26.805797519999032,54224.01068376001 2025-06-03,02:48:46.000,154,11079618,-795,0,1748918925,13037.98682541999,-27.997100489999866,54223.52857248 2025-06-03,02:48:47.000,154,11079705,-795,0,1748918926,13038.23606889,-29.047420859998965,54223.10235816001 2025-06-03,02:48:48.000,154,11079686,-795,0,1748918927,13038.586357009997,-29.907414720000816,54222.92768016 2025-06-03,02:48:49.000,154,11079693,-795,0,1748918928,13038.835600479993,-30.62642598000093,54222.64819536001 2025-06-03,02:48:50.000,154,11079685,-795,0,1748918929,13039.118525499995,-31.345437240001047,54222.78793776 2025-06-03,02:48:51.000,154,11079660,-795,0,1748918930,13039.18588859999,-31.90231851000135,54222.62024688 2025-06-03,02:48:52.000,154,11079690,-795,0,1748918931,13039.280196939995,-32.170185449998826,54222.39665904 2025-06-03,02:48:53.000,154,11079683,-795,0,1748918932,13039.489022549991,-32.226578490000975,54222.201019680004 2025-06-03,02:48:54.000,154,11079609,-795,0,1748918933,13039.704584469997,-32.03625197999645,54221.63506296 2025-06-03,02:48:55.000,154,11079606,-795,0,1748918934,13039.967300559998,-31.824778080001124,54221.60711448 2025-06-03,02:48:56.000,154,11079651,-795,0,1748918935,13040.068345209998,-31.662648090001312,54221.65602432 2025-06-03,02:48:57.000,154,11079685,-795,0,1748918936,13040.135708309994,-31.67674635000003,54221.46038496 2025-06-03,02:48:58.000,154,11079692,-795,0,1748918937,13040.37147916,-31.380682889997843,54221.697947040004 2025-06-03,02:48:59.000,154,11079665,-795,0,1748918938,13040.57356846,-30.619376850001572,54222.04031592 2025-06-03,02:49:00.000,154,11079681,-795,0,1748918939,13040.560095839995,-29.65364604000206,54222.11717424 2025-06-03,02:49:01.000,154,11079664,-795,0,1748918940,13040.317588679995,-28.7302100099987,54222.15909696 2025-06-03,02:49:02.000,154,11079687,-795,0,1748918941,13040.027927349998,-27.834970500000054,54221.77480536 2025-06-03,02:49:03.000,154,11079661,-795,0,1748918942,13039.758474950002,-26.982025769997563,54221.481346320004 2025-06-03,02:49:04.000,154,11079587,-795,0,1748918943,13039.468813619991,-26.502684929997486,54221.194874400004 2025-06-03,02:49:05.000,154,11079668,-795,0,1748918944,13039.179152289995,-26.40399710999918,54220.96429944 2025-06-03,02:49:06.000,154,11079663,-795,0,1748918945,13038.96359036999,-26.43219362999662,54220.56603360001 2025-06-03,02:49:07.000,154,11079653,-795,0,1748918946,13038.687401659998,-26.58727448999707,54220.16776776 2025-06-03,02:49:08.000,154,11079674,-795,0,1748918947,13038.512257599992,-26.918583599996055,54219.657708000006 2025-06-03,02:49:09.000,154,11079639,-795,0,1748918948,13038.310168299991,-27.24284357999568,54219.09175128 2025-06-03,02:49:10.000,154,11079606,-795,0,1748918949,13038.121551619995,-27.524808779999148,54218.260283999996 2025-06-03,02:49:11.000,154,11079661,-795,0,1748918950,13037.83189029,-27.764479199999187,54217.36593264 2025-06-03,02:49:12.000,154,11079708,-715,0,1748918951,13037.670218849998,-28.018247879997944,54216.6532464 2025-06-03,02:49:13.000,154,11079649,-795,0,1748918952,13037.548965269998,-28.215623520001827,54216.03837984001 2025-06-03,02:49:14.000,154,11079660,-795,0,1748918953,13037.407502759997,-28.307262210000772,54215.45146176 2025-06-03,02:49:15.000,154,11079650,-795,0,1748918954,13037.313194419992,-28.342507859997568,54215.24184816001 2025-06-03,02:49:16.000,154,11079637,-795,0,1748918955,13037.111105119991,-28.215623520001827,54214.57108464001 2025-06-03,02:49:17.000,154,11079653,-795,0,1748918956,13036.78776223999,-28.116935699996247,54213.92128248 2025-06-03,02:49:18.000,154,11079623,-795,0,1748918957,13036.578936629994,-27.983002230001148,54213.27148032 2025-06-03,02:49:19.000,154,11079611,-795,0,1748918958,13036.343165779988,-27.757430069999828,54212.50289712 2025-06-03,02:49:20.000,154,11079676,-795,0,1748918959,13035.992877659992,-27.44726834999892,54212.02078584 2025-06-03,02:49:21.000,154,11079683,-795,0,1748918960,13035.52807226999,-27.137106629998016,54211.51072608001 2025-06-03,02:49:22.000,154,11079721,-795,0,1748918961,13034.881386510002,-26.481537539999408,54210.87489816 2025-06-03,02:49:23.000,154,11079697,-795,0,1748918962,13034.342481709995,-25.748428020000574,54210.83297544 2025-06-03,02:49:24.000,154,11079670,-795,0,1748918963,13033.675587019992,-24.95892545999959,54210.385799760006 2025-06-03,02:49:25.000,154,11079653,-795,0,1748918964,13033.04911018999,-24.268110719996912,54210.17618616 2025-06-03,02:49:26.000,154,11079679,-795,0,1748918965,13032.328325019997,-23.633689019996382,54209.74997184 2025-06-03,02:49:27.000,154,11079687,-795,0,1748918966,13031.580594609994,-23.013365580001846,54209.28183480001 2025-06-03,02:49:28.000,154,11079665,-795,0,1748918967,13031.088843979996,-22.442386049995548,54209.17004088 2025-06-03,02:49:29.000,154,11079665,-795,0,1748918968,13030.54993917999,-21.96304520999547,54209.19798936 2025-06-03,02:49:30.000,154,11079685,-795,0,1748918969,13030.011034379997,-21.349770900000294,54209.28882192 2025-06-03,02:49:31.000,154,11079697,-795,0,1748918970,13029.586646849995,-20.722398329999123,54209.4565128 2025-06-03,02:49:32.000,154,11079640,-795,0,1748918971,13029.243095039994,-19.918797509999422,54209.80586880001 2025-06-03,02:49:33.000,154,11079643,-795,0,1748918972,13028.832180129997,-19.227982769996743,54209.931636960006 2025-06-03,02:49:34.000,154,11079589,-795,0,1748918973,13028.44147415,-18.375038040001527,54210.099327840006 2025-06-03,02:49:35.000,154,11079675,-795,0,1748918974,13028.13160388999,-17.754714599999716,54210.246057360004 2025-06-03,02:49:36.000,154,11079701,-795,0,1748918975,13027.841942559993,-17.127342029998545,54210.315928560005 2025-06-03,02:49:37.000,154,11079680,-795,0,1748918976,13027.484918130001,-16.39423250999971,54210.413748240004 2025-06-03,02:49:38.000,154,11079683,-795,0,1748918977,13027.148102629995,-15.71751602999575,54210.77707848 2025-06-03,02:49:39.000,154,11079652,-795,0,1748918978,13026.85170498999,-14.90686607999669,54211.19630568001 2025-06-03,02:49:40.000,154,11079657,-795,0,1748918979,13026.447526390002,-14.075068739999551,54211.62252 2025-06-03,02:49:41.000,154,11079645,-795,0,1748918980,13026.009666239996,-13.27851704999921,54211.755275280004 2025-06-03,02:49:42.000,154,11079600,-795,0,1748918981,13025.538124539999,-12.601800569995248,54211.83912072 2025-06-03,02:49:43.000,154,11079607,-795,0,1748918982,13025.046373910001,-12.037870169995585,54212.041747200004 2025-06-03,02:49:44.000,154,11079665,-795,0,1748918983,13024.460314939999,-11.445743249998486,54212.09764416 2025-06-03,02:49:45.000,154,11079663,-715,0,1748918984,13023.995509549997,-11.093286750001425,54212.37014184001 2025-06-03,02:49:46.000,154,11079675,-795,0,1748918985,13023.409450579995,-10.656240689997503,54212.544819840004 2025-06-03,02:49:47.000,154,11079677,-795,0,1748918986,13022.789710060002,-10.205096370002138,54212.37014184001 2025-06-03,02:49:48.000,154,11079655,-795,0,1748918987,13022.459630869991,-9.655264230001194,54212.93609856 2025-06-03,02:49:49.000,154,11079670,-795,0,1748918988,13022.021770719999,-9.041989919998741,54213.08282808 2025-06-03,02:49:50.000,154,11079648,-795,0,1748918989,13021.523283779992,-8.245438229998399,54213.02693112 2025-06-03,02:49:51.000,154,11079650,-795,0,1748918990,13020.87659801999,-7.568721750001714,54213.07584096 2025-06-03,02:49:52.000,154,11079665,-795,0,1748918991,13020.216439639997,-6.976594829997339,54212.663600880005 2025-06-03,02:49:53.000,154,11079655,-795,0,1748918992,13019.542808639999,-6.391517039999599,54212.64962664 2025-06-03,02:49:54.000,154,11079665,-795,0,1748918993,13018.943277049992,-5.587916219999897,54212.72648496001 2025-06-03,02:49:55.000,154,11079662,-795,0,1748918994,13018.31680021999,-4.9182488699952955,54212.68456224001 2025-06-03,02:49:56.000,154,11079686,-795,0,1748918995,13017.750950180001,-4.156942829999025,54212.593729680004 2025-06-03,02:49:57.000,154,11079605,-795,0,1748918996,13017.212045379994,-3.3885876599961193,54212.614691040006 2025-06-03,02:49:58.000,154,11079590,-795,0,1748918997,13016.572095930002,-2.3946603299991693,54212.37014184001 2025-06-03,02:49:59.000,154,11079614,-795,0,1748918998,13015.97930064999,-1.3372908300007111,54212.230399440006 2025-06-03,02:50:00.000,154,11079657,-795,0,1748918999,13015.332614890001,-0.3433634999964852,54211.79719800001 2025-06-03,02:50:01.000,154,11079676,-795,0,1748919000,13014.82065532999,0.502532099999371,54211.47579048 2025-06-03,02:50:02.000,154,11079660,-795,0,1748919001,13014.187442189992,1.4894103000042378,54211.224254160006 2025-06-03,02:50:03.000,154,11079623,-795,0,1748919002,13013.614855839995,2.384649810002884,54210.90284664 2025-06-03,02:50:04.000,154,11079701,-795,0,1748919003,13013.035533180002,3.27988932000153,54210.54650352001 2025-06-03,02:50:05.000,154,11079640,-755,0,1748919004,13012.415792659995,4.1469323100027395,54210.52554216001 2025-06-03,02:50:06.000,154,11079695,-795,0,1748919005,13011.641117009996,5.112663120002253,54210.21112176001 2025-06-03,02:50:07.000,154,11079654,-795,0,1748919006,13010.785605639998,5.9797061100034625,54209.715036240006 2025-06-03,02:50:08.000,154,11079669,-795,0,1748919007,13009.9503032,6.832650839998678,54209.44952568001 2025-06-03,02:50:09.000,154,11079643,-795,0,1748919008,13009.162154929996,7.622153399999661,54208.89754320001 2025-06-03,02:50:10.000,154,11079668,-795,0,1748919009,13008.400951899988,8.31296814000234,54208.736839440004 2025-06-03,02:50:11.000,154,11079706,-795,0,1748919010,13007.69363935,8.95443897000223,54208.43639328 2025-06-03,02:50:12.000,154,11079675,-795,0,1748919011,13006.871809529992,9.645253710004908,54207.90537216 2025-06-03,02:50:13.000,154,11079638,-795,0,1748919012,13006.26554162999,10.244429760001367,54207.94030776001 2025-06-03,02:50:14.000,154,11079678,-795,0,1748919013,13005.632328489992,10.80131103000167,54207.5001192 2025-06-03,02:50:15.000,154,11079629,-795,0,1748919014,13005.11363262,11.358192300001974,54207.33242832 2025-06-03,02:50:16.000,154,11079697,-795,0,1748919015,13004.554518889992,11.978515740003786,54207.1158276 2025-06-03,02:50:17.000,154,11079658,-795,0,1748919016,13003.93477837,12.584740919999604,54206.43807696 2025-06-03,02:50:18.000,154,11079667,-795,0,1748919017,13003.510390839998,13.176867840003979,54206.21448912001 2025-06-03,02:50:19.000,154,11079669,-795,0,1748919018,13003.261147370002,13.75489650000236,54206.06077248 2025-06-03,02:50:20.000,154,11079664,-795,0,1748919019,13002.97148603999,14.38931820000289,54205.788274800005 2025-06-03,02:50:21.000,154,11079653,-795,0,1748919020,13002.69529733,15.02373990000342,54205.62757104 2025-06-03,02:50:22.000,154,11079588,-795,0,1748919021,13002.331536589998,15.728652900004818,54205.2642408 2025-06-03,02:50:23.000,154,11079622,-795,0,1748919022,13002.095765739992,16.511106329999166,54205.04764008 2025-06-03,02:50:24.000,154,11079672,-795,0,1748919023,13001.785895479996,17.258314110003994,54204.831039360004 2025-06-03,02:50:25.000,154,11079677,-795,0,1748919024,13001.52991569999,17.92093233000196,54204.36988944001 2025-06-03,02:50:26.000,154,11079655,-795,0,1748919025,13001.145946029988,18.61174707000464,54204.02752056 2025-06-03,02:50:27.000,154,11079649,-795,0,1748919026,13000.761976360001,19.18272660000366,54203.71310016 2025-06-03,02:50:28.000,154,11079672,-795,0,1748919027,13000.566623369996,19.72550960999797,54203.61528048 2025-06-03,02:50:29.000,154,11079664,-795,0,1748919028,13000.37800669,20.211899580004683,54203.45457672001 2025-06-03,02:50:30.000,154,11079660,-795,0,1748919029,13000.061400119994,20.677142159998766,54203.489512320004 2025-06-03,02:50:31.000,154,11079637,-795,0,1748919030,12999.738057239992,21.05074605000118,54203.21002752 2025-06-03,02:50:32.000,154,11079618,-795,0,1748919031,12999.34061495,21.431399070002954,54202.8536844 2025-06-03,02:50:33.000,154,11079642,-795,0,1748919032,12999.07116254999,21.87549425999896,54202.75586472 2025-06-03,02:50:34.000,154,11079677,-795,0,1748919033,12998.788237529989,22.256147280000732,54202.46240568 2025-06-03,02:50:35.000,154,11079637,-795,0,1748919034,12998.512048819997,22.580407260000356,54202.2947148 2025-06-03,02:50:36.000,154,11079677,-795,0,1748919035,12998.11460652999,22.96810941000149,54202.03619136 2025-06-03,02:50:37.000,154,11079610,-795,0,1748919036,12997.824945199995,23.341713300003903,54201.72177096 2025-06-03,02:50:38.000,154,11079669,-795,0,1748919037,12997.393821359998,23.665973280003527,54201.6309384 2025-06-03,02:50:39.000,154,11079616,-795,0,1748919038,12997.077214789992,23.983184130003792,54201.53311872 2025-06-03,02:50:40.000,154,11079667,-795,0,1748919039,12996.84144394,24.314493240002776,54201.41433768 2025-06-03,02:50:41.000,154,11079641,-795,0,1748919040,12996.53830999,24.737441040000704,54201.141840000004 2025-06-03,02:50:42.000,154,11079623,-795,0,1748919041,12996.161076629993,25.16743796999799,54200.79947112001 2025-06-03,02:50:43.000,154,11079655,-795,0,1748919042,12995.898360539992,25.576287510004477,54200.48505072001 2025-06-03,02:50:44.000,154,11079664,-795,0,1748919043,12995.588490279995,26.02743182999984,54200.443128000006 2025-06-03,02:50:45.000,154,11079653,-795,0,1748919044,12995.27188370999,26.520870929998637,54200.21954016 2025-06-03,02:50:46.000,154,11079676,-795,0,1748919045,12994.988958690003,26.8380817799989,54200.05184928 2025-06-03,02:50:47.000,154,11079687,-795,0,1748919046,12994.625197950001,27.021359160004067,54199.8841584 2025-06-03,02:50:48.000,154,11079682,-795,0,1748919047,12994.29511875999,27.162341759998526,54199.73044176 2025-06-03,02:50:49.000,154,11079658,-795,0,1748919048,12994.025666359994,27.36676653000177,54199.485892560006 2025-06-03,02:50:50.000,154,11079677,-795,0,1748919049,12993.810104439988,27.35266827000305,54199.45794408001 2025-06-03,02:50:51.000,154,11079702,-795,0,1748919050,12993.621487759992,27.423159570003918,54199.03871688 2025-06-03,02:50:52.000,154,11079656,-795,0,1748919051,12993.473288939997,27.514798260002863,54198.864038880005 2025-06-03,02:50:53.000,154,11079669,-795,0,1748919052,12993.30488119,27.70512477000011,54198.71032224 2025-06-03,02:50:54.000,154,11079674,-795,0,1748919053,12993.11626450999,27.95184431999951,54198.39590184 2025-06-03,02:50:55.000,154,11079701,-795,0,1748919054,12993.028692479995,28.050532139997813,54198.430837440006 2025-06-03,02:50:56.000,154,11079682,-795,0,1748919055,12992.846812109994,27.965942579998227,54198.42385032001 2025-06-03,02:50:57.000,154,11079655,-795,0,1748919056,12992.543678159993,27.81791085000441,54198.193275360005 2025-06-03,02:50:58.000,154,11079670,-795,0,1748919057,12992.173181109996,27.82495998000377,54198.1024428 2025-06-03,02:50:59.000,154,11079646,-795,0,1748919058,12991.88351978,27.888402149998,54197.91379056 2025-06-03,02:51:00.000,154,11079679,-795,0,1748919059,12991.513022729989,27.965942579998227,54197.76706104 2025-06-03,02:51:01.000,154,11079647,-795,0,1748919060,12991.230097710002,27.95184431999951,54197.61334440001 2025-06-03,02:51:02.000,154,11079620,-795,0,1748919061,12990.79897386999,27.923647800002072,54197.3687952 2025-06-03,02:51:03.000,154,11079652,-795,0,1748919062,12990.51604884999,28.008237360001658,54197.22206568 2025-06-03,02:51:04.000,154,11079663,-795,0,1748919063,12990.145551799993,28.22676039000362,54197.41770504001 2025-06-03,02:51:05.000,154,11079624,-795,0,1748919064,12989.801999989992,28.325448210001923,54197.37578232001 2025-06-03,02:51:06.000,154,11079655,-795,0,1748919065,12989.54602021,28.318399080002564,54197.24302704 2025-06-03,02:51:07.000,154,11079652,-795,0,1748919066,12989.310249359994,28.17741648000083,54197.01245208001 2025-06-03,02:51:08.000,154,11079677,-795,0,1748919067,12989.141841609999,28.0011882300023,54196.88668392 2025-06-03,02:51:09.000,154,11079619,-795,0,1748919068,12989.013851719988,27.860205630000564,54196.87270968001 2025-06-03,02:51:10.000,154,11079613,-795,0,1748919069,12988.730926700002,27.789714329999697,54196.71899304 2025-06-03,02:51:11.000,154,11079604,-795,0,1748919070,12988.555782639996,27.846107370001846,54196.52335368 2025-06-03,02:51:12.000,154,11079669,-795,0,1748919071,12988.28633024,27.839058240002487,54196.57226352 2025-06-03,02:51:13.000,154,11079678,-795,0,1748919072,12988.11792248999,27.641682599998603,54196.43252112 2025-06-03,02:51:14.000,154,11079671,-795,0,1748919073,12987.936042119989,27.373815660001128,54196.425534 2025-06-03,02:51:15.000,154,11079616,-795,0,1748919074,12987.720480199998,27.12004698000237,54196.32072720001 2025-06-03,02:51:16.000,154,11079657,-795,0,1748919075,12987.417346249997,26.880376560002333,54195.88053864 2025-06-03,02:51:18.000,154,11079671,-795,0,1748919077,12986.90538669,26.527920059997996,54195.33554328001 2025-06-03,02:51:19.000,154,11079672,-795,0,1748919078,12986.656143219989,26.44333049999841,54195.11894256001 2025-06-03,02:51:20.000,154,11079648,-795,0,1748919079,12986.400163439997,26.429232239999692,54194.97221304 2025-06-03,02:51:21.000,154,11079694,-795,0,1748919080,12986.238491999997,26.27415137999924,54194.82548352 2025-06-03,02:51:22.000,154,11079634,-795,0,1748919081,12986.272173550002,25.963989659998333,54194.60189568 2025-06-03,02:51:23.000,154,11079646,-795,0,1748919082,12986.460790229998,25.484648819998256,54194.54599872001 2025-06-03,02:51:24.000,154,11079692,-795,0,1748919083,12986.561834879998,25.195634490002703,54194.28048816001 2025-06-03,02:51:25.000,154,11079661,-795,0,1748919084,12986.608989049993,24.899571030000516,54193.98702912 2025-06-03,02:51:26.000,154,11079640,-795,0,1748919085,12986.750451559994,24.652851480001118,54193.87523520001 2025-06-03,02:51:27.000,154,11079666,-795,0,1748919086,12986.86496883,24.5259671399981,54193.67959584001 2025-06-03,02:51:28.000,154,11079650,-795,0,1748919087,12986.90538669,24.483672360001947,54193.47696936 2025-06-03,02:51:29.000,154,11079628,-795,0,1748919088,12986.89865037999,24.279247589998704,54193.57478904 2025-06-03,02:51:30.000,154,11079680,-795,0,1748919089,12986.932331929995,24.01138065000123,54193.50491784 2025-06-03,02:51:31.000,154,11079665,-795,0,1748919090,12987.0468492,23.736464580004395,54193.546840560004 2025-06-03,02:51:32.000,154,11079596,-795,0,1748919091,12986.98622241,23.55318719999923,54193.30229136001 2025-06-03,02:51:33.000,154,11079677,-795,0,1748919092,12986.91885930999,23.5884328500033,54193.08569064001 2025-06-03,02:51:34.000,154,11079642,-795,0,1748919093,12986.952540859995,23.71531718999904,54192.994858080005 2025-06-03,02:51:35.000,154,11079618,-795,0,1748919094,12987.02664027,23.870398049999494,54193.043767920004 2025-06-03,02:51:36.000,154,11079604,-795,0,1748919095,12986.99969502999,24.01138065000123,54193.03678080001 2025-06-03,02:51:37.000,154,11079655,-795,0,1748919096,12987.134421229995,23.792857619999268,54193.3861368 2025-06-03,02:51:38.000,154,11079589,-795,0,1748919097,12987.22872957,23.41220460000477,54193.3861368 2025-06-03,02:51:39.000,154,11079642,-795,0,1748919098,12987.356719459996,22.798930290002318,54193.51190496001 2025-06-03,02:51:40.000,154,11079677,-795,0,1748919099,12987.430818870002,22.199754239998583,54193.70754432001 2025-06-03,02:51:41.000,154,11079665,-795,0,1748919100,12987.403873629992,21.80500295999809,54193.57478904 2025-06-03,02:51:42.000,154,11079613,-795,0,1748919101,12987.255674809996,21.487792109997827,54193.57478904 2025-06-03,02:51:43.000,154,11079659,-795,0,1748919102,12987.10073967999,21.177630390004197,54193.51889208001 2025-06-03,02:51:44.000,154,11079630,-795,0,1748919103,12987.013167649995,20.846321279997937,54193.58177616 2025-06-03,02:51:45.000,154,11079667,-795,0,1748919104,12986.85823251999,20.6066508599979,54193.714531440004 2025-06-03,02:51:46.000,154,11079625,-795,0,1748919105,12986.736978939989,20.543208690003667,54194.049913200004 2025-06-03,02:51:47.000,154,11079673,-795,0,1748919106,12986.555098569988,20.41632435000065,54194.02196472001 2025-06-03,02:51:48.000,154,11079601,-795,0,1748919107,12986.326064029992,20.28944001000491,54194.02196472001 2025-06-03,02:51:49.000,154,11079602,-795,0,1748919108,12986.191337830001,20.331734790001065,54194.00799048 2025-06-03,02:51:50.000,154,11079638,-795,0,1748919109,12985.98251221999,20.507963039999595,54194.02196472001 2025-06-03,02:51:51.000,154,11079614,-795,0,1748919110,12985.67937826999,20.733535200000915,54194.07786168 2025-06-03,02:51:52.000,154,11079685,-795,0,1748919111,12985.288672289993,21.05074605000118,54194.09183592001 2025-06-03,02:51:53.000,154,11079635,-795,0,1748919112,12984.864284759991,21.46664471999975,54193.882222320004 2025-06-03,02:51:54.000,154,11079665,-795,0,1748919113,12984.58135973999,21.90369078000367,54194.406256320006 2025-06-03,02:51:55.000,154,11079672,-795,0,1748919114,12984.513996639995,22.185655979999865,54194.455166160005 2025-06-03,02:51:56.000,154,11079647,-795,0,1748919115,12984.42642461,22.418277270000544,54194.60189568 2025-06-03,02:51:57.000,154,11079620,-795,0,1748919116,12984.298434719989,22.608603779997793,54194.678754 2025-06-03,02:51:58.000,154,11079635,-795,0,1748919117,12983.914465050002,23.010404189997644,54194.2944624 2025-06-03,02:51:59.000,154,11079638,-795,0,1748919118,12983.719112059996,23.496794160004356,54194.42023056 2025-06-03,02:52:00.000,154,11079656,-795,0,1748919119,12983.476604899995,24.05367543000466,54194.4691404 2025-06-03,02:52:01.000,154,11079671,-795,0,1748919120,12983.30146083999,24.45547584000451,54194.5390116 2025-06-03,02:52:02.000,154,11079666,-795,0,1748919121,12983.2071525,24.673998869999195,54194.62984416 2025-06-03,02:52:03.000,154,11079642,-795,0,1748919122,12983.106107849999,25.026455370003532,54194.77657368 2025-06-03,02:52:04.000,154,11079648,-795,0,1748919123,12982.836655450003,25.49169795000489,54194.69971536 2025-06-03,02:52:05.000,154,11079663,-795,0,1748919124,12982.701929249997,25.89349836000474,54194.69971536 2025-06-03,02:52:06.000,154,11079635,-795,0,1748919125,12982.338168509996,26.20366007999837,54194.52503736001 2025-06-03,02:52:07.000,154,11079638,-795,0,1748919126,12982.115870279995,26.478576150002482,54194.217604080004 2025-06-03,02:52:08.000,154,11079644,-795,0,1748919127,12981.873363119994,26.68300091999845,54193.96606776 2025-06-03,02:52:09.000,154,11079654,-795,0,1748919128,12981.718427989988,26.972015250001277,54193.81235112 2025-06-03,02:52:10.000,154,11079640,-795,0,1748919129,12981.529811309993,27.155292629999167,54193.5957504 2025-06-03,02:52:11.000,154,11079658,-795,0,1748919130,12981.435502970002,27.31742261999898,54193.79837688 2025-06-03,02:52:12.000,154,11079649,-795,0,1748919131,12981.280567839996,27.451356090001354,54193.51190496001 2025-06-03,02:52:13.000,154,11079691,-795,0,1748919132,12981.10542377999,27.669879120003316,54193.330239840005 2025-06-03,02:52:14.000,154,11079723,-795,0,1748919133,12980.775344589994,28.015286490001017,54193.00883232001 2025-06-03,02:52:15.000,154,11079626,-795,0,1748919134,12980.714717799994,28.515774719999172,54192.58261800001 2025-06-03,02:52:16.000,154,11079641,-795,0,1748919135,12980.660827319989,29.002164689998608,54192.42890136 2025-06-03,02:52:17.000,154,11079647,-795,0,1748919136,12980.512628499993,29.67183204000321,54192.05159688001 2025-06-03,02:52:18.000,154,11079661,-795,0,1748919137,12980.344220749997,30.383794170003966,54191.73018936 2025-06-03,02:52:19.000,154,11079673,-795,0,1748919138,12980.384638609998,31.018215870004497,54191.87691888 2025-06-03,02:52:20.000,154,11079673,-795,0,1748919139,12980.364429679998,31.58214627000416,54191.66730528001 2025-06-03,02:52:21.000,154,11079668,-795,0,1748919140,12980.357693370002,31.98394668000401,54191.35288488 2025-06-03,02:52:22.000,154,11079649,-795,0,1748919141,12980.263385029997,32.34345231000043,54191.21314248001 2025-06-03,02:52:23.000,154,11079654,-795,0,1748919142,12980.148867759992,32.717056200002844,54190.73801832001 2025-06-03,02:52:24.000,154,11079683,-795,0,1748919143,12979.940042149996,33.0060705299984,54190.45154640001 2025-06-03,02:52:25.000,154,11079630,-795,0,1748919144,12979.818788569995,33.3162322499993,54190.20001008 2025-06-03,02:52:26.000,154,11079675,-795,0,1748919145,12979.657117129995,33.80262221999874,54190.095203280005 2025-06-03,02:52:27.000,154,11079694,-795,0,1748919146,12979.54259985999,34.2678648000001,54190.0323192 2025-06-03,02:52:28.000,154,11079648,-795,0,1748919147,12979.387664729999,34.556879130002926,54189.82270560001 2025-06-03,02:52:29.000,154,11079665,-795,0,1748919148,12979.192311739993,34.73310738000146,54189.263736 2025-06-03,02:52:30.000,154,11079663,-795,0,1748919149,12979.151893879993,34.99392518999957,54189.27072312 2025-06-03,02:52:31.000,154,11079676,-795,0,1748919150,12979.037376610002,35.374578210001346,54188.823547440006 2025-06-03,02:52:32.000,154,11079661,-795,0,1748919151,12978.916123030001,35.81867340000463,54188.44624296 2025-06-03,02:52:33.000,154,11079630,-795,0,1748919152,12978.767924209991,36.17817903000105,54188.08989984 2025-06-03,02:52:34.000,154,11079628,-795,0,1748919153,12978.54562597999,36.48834075000195,54187.54490448 2025-06-03,02:52:35.000,154,11079674,-795,0,1748919154,12978.52541704999,36.833748119999655,54187.50298176001 2025-06-03,02:52:36.000,154,11079691,-795,0,1748919155,12978.53215336,37.108664190003765,54187.530930240006 2025-06-03,02:52:37.000,154,11079680,-795,0,1748919156,12978.458053949995,37.291941570001654,54187.342278000004 2025-06-03,02:52:38.000,154,11079659,-795,0,1748919157,12978.222283099989,37.475218949999544,54186.80426976001 2025-06-03,02:52:39.000,154,11079676,-795,0,1748919158,12978.229019409999,37.70784024000022,54186.56670768001 2025-06-03,02:52:40.000,154,11079648,-795,0,1748919159,12978.134711069994,37.94751066000026,54186.119532000004 2025-06-03,02:52:41.000,154,11079680,-795,0,1748919160,12978.060611659988,38.07439500000328,54185.951841120004 2025-06-03,02:52:42.000,154,11079647,-795,0,1748919161,12977.932621769993,38.1871810800003,54185.595498 2025-06-03,02:52:43.000,154,11079638,-795,0,1748919162,12977.952830699993,38.285868899998604,54185.49069120001 2025-06-03,02:52:44.000,154,11079676,-795,0,1748919163,12977.898940220002,38.34931107000011,54185.32300032001 2025-06-03,02:52:45.000,154,11079638,-795,0,1748919164,12977.824840809997,38.39160585000354,54185.19024504 2025-06-03,02:52:46.000,154,11079668,-795,0,1748919165,12977.757477710002,38.37045845999819,54185.071464 2025-06-03,02:52:47.000,154,11079676,-795,0,1748919166,12977.737268780002,38.3986549800029,54184.84088904001 2025-06-03,02:52:48.000,154,11079681,-795,0,1748919167,12977.636224130001,38.455048019997776,54184.51948152 2025-06-03,02:52:49.000,154,11079688,-795,0,1748919168,12977.51497055,38.58898149000015,54184.26095808 2025-06-03,02:52:50.000,154,11079642,-795,0,1748919169,12977.35329911,38.67357104999974,54184.12121568001 2025-06-03,02:52:51.000,154,11079662,-795,0,1748919170,12977.339826489995,38.744062350000604,54184.12121568001 2025-06-03,02:52:52.000,154,11079666,-795,0,1748919171,12977.13100088,38.80045539000275,54183.9884604 2025-06-03,02:52:53.000,154,11079593,-795,0,1748919172,12976.955856819994,38.8920940800017,54184.15615128 2025-06-03,02:52:54.000,154,11079653,-795,0,1748919173,12976.733558589993,38.98373277000064,54183.92557632 2025-06-03,02:52:55.000,154,11079618,-795,0,1748919174,12976.605568699997,38.98373277000064,54183.939550560004 2025-06-03,02:52:56.000,154,11079648,-795,0,1748919175,12976.410215709991,38.927339729998494,54183.79980816 2025-06-03,02:52:57.000,154,11079681,-795,0,1748919176,12976.309171059991,38.8920940800017,54183.604168800004 2025-06-03,02:52:58.000,154,11079665,-795,0,1748919177,12976.05319128,38.84979929999827,54183.42949080001 2025-06-03,02:52:59.000,154,11079685,-795,0,1748919178,12975.878047219994,38.75816060999932,54183.40852944001 2025-06-03,02:53:00.000,154,11079653,-795,0,1748919179,12975.716375779994,38.66652192000038,54183.38058096001 2025-06-03,02:53:01.000,154,11079640,-795,0,1748919180,12975.574913269993,38.567834100002074,54183.52032336 2025-06-03,02:53:02.000,154,11079645,-795,0,1748919181,12975.271779319992,38.36340932999883,54183.37359384 2025-06-03,02:53:03.000,154,11079660,-795,0,1748919182,12975.03600847,38.25062325000181,54183.16398024001 2025-06-03,02:53:04.000,154,11079687,-795,0,1748919183,12974.81371024,38.13783717000479,54183.01725072 2025-06-03,02:53:05.000,154,11079698,-795,0,1748919184,12974.652038799999,38.046198479998566,54182.65392048 2025-06-03,02:53:06.000,154,11079658,-795,0,1748919185,12974.308486989998,37.919314140002825,54182.52116520001 2025-06-03,02:53:07.000,154,11079616,-795,0,1748919186,12974.045770899997,37.8417737100026,54182.29059024 2025-06-03,02:53:08.000,154,11079642,-795,0,1748919187,12973.81673636,37.71488936999958,54182.06001528001 2025-06-03,02:53:09.000,154,11079616,-795,0,1748919188,12973.83020897999,37.72193849999894,54181.9621956 2025-06-03,02:53:10.000,154,11079629,-795,0,1748919189,12973.91778101,37.78538067000045,54182.01809256001 2025-06-03,02:53:11.000,154,11079634,-795,0,1748919190,12973.91778101,37.90521588000411,54181.88533728 2025-06-03,02:53:12.000,154,11079695,-795,0,1748919191,12973.971671489991,37.96865804999834,54181.70367216001 2025-06-03,02:53:13.000,154,11079701,-795,0,1748919192,12974.052507209992,38.03914934999921,54181.35431616 2025-06-03,02:53:14.000,154,11079635,-795,0,1748919193,12974.113133999992,38.109640650000074,54181.06085712001 2025-06-03,02:53:15.000,154,11079661,-795,0,1748919194,12974.207442339997,38.01095283000177,54180.89316624001 2025-06-03,02:53:16.000,154,11079679,-795,0,1748919195,12974.335432229993,37.82062632000452,54180.80233368 2025-06-03,02:53:17.000,154,11079620,-795,0,1748919196,12974.382586399988,37.71488936999958,54180.52983600001 2025-06-03,02:53:18.000,154,11079614,-795,0,1748919197,12974.396059019993,37.468169820000185,54180.23637696 2025-06-03,02:53:19.000,154,11079664,-795,0,1748919198,12974.517312599994,37.3483346100038,54180.13855728 2025-06-03,02:53:20.000,154,11079648,-795,0,1748919199,12974.678984039994,37.17915549000463,54179.89400808 2025-06-03,02:53:21.000,154,11079657,-795,0,1748919200,12974.84739178999,37.009976369998185,54179.62849752 2025-06-03,02:53:22.000,154,11079643,-795,0,1748919201,12974.97538168,36.9253868099986,54179.09048928001 2025-06-03,02:53:23.000,154,11079635,-795,0,1748919202,12975.103371569996,36.77735508000478,54178.70619768001 2025-06-03,02:53:24.000,154,11079681,-795,0,1748919203,12975.325669799997,36.50243901000067,54178.38479016 2025-06-03,02:53:25.000,154,11079652,-795,0,1748919204,12975.608594819998,36.21342467999784,54178.18216368001 2025-06-03,02:53:26.000,154,11079573,-795,0,1748919205,12975.763529949989,35.88916469999822,54177.853769040004 2025-06-03,02:53:27.000,154,11079666,-795,0,1748919206,12975.878047219994,35.564904719998594,54177.567297120004 2025-06-03,02:53:28.000,154,11079634,-795,0,1748919207,12976.02624603999,35.30408691000048,54177.064224480004 2025-06-03,02:53:29.000,154,11079670,-795,0,1748919208,12976.17444486,34.972777800001495,54176.77076544001 2025-06-03,02:53:30.000,154,11079621,-795,0,1748919209,12976.390006779991,34.76130389999889,54176.10698904 2025-06-03,02:53:31.000,154,11079644,-795,0,1748919210,12976.531469289992,34.47228957000334,54175.93929816 2025-06-03,02:53:32.000,154,11079655,-795,0,1748919211,12976.720085970002,34.2678648000001,54175.638852 2025-06-03,02:53:33.000,154,11079643,-795,0,1748919212,12976.794185379993,34.07753829000285,54175.31744448 2025-06-03,02:53:34.000,154,11079569,-795,0,1748919213,12976.787449069998,33.91540830000304,54174.94712712001 2025-06-03,02:53:35.000,154,11079666,-795,0,1748919214,12976.807657999998,33.73918005000451,54174.82834608001 2025-06-03,02:53:36.000,154,11079667,-795,0,1748919215,12977.016483609994,33.49246049999783,54174.60475824 2025-06-03,02:53:37.000,154,11079690,-795,0,1748919216,12977.090583019999,33.295084860001225,54174.38815752 2025-06-03,02:53:38.000,154,11079665,-795,0,1748919217,12977.2118366,33.217544430001,54173.74534248 2025-06-03,02:53:39.000,154,11079653,-795,0,1748919218,12977.36677172999,33.13295487000141,54173.55669024001 2025-06-03,02:53:40.000,154,11079637,-795,0,1748919219,12977.616015200001,33.09770922000462,54173.4029736 2025-06-03,02:53:41.000,154,11079674,-795,0,1748919220,12977.845049739997,32.98492314000032,54173.123488799996 2025-06-03,02:53:42.000,154,11079648,-795,0,1748919221,12978.141447379989,33.0060705299984,54172.941823680005 2025-06-03,02:53:43.000,154,11079656,-795,0,1748919222,12978.38395453999,32.9708248800016,54172.91387520001 2025-06-03,02:53:44.000,154,11079632,-795,0,1748919223,12978.720770039996,33.069512699999905,54172.83002976 2025-06-03,02:53:45.000,154,11079687,-795,0,1748919224,12979.098003400002,33.09770922000462,54172.83002976 2025-06-03,02:53:46.000,154,11079640,-795,0,1748919225,12979.380928419989,33.1822987800042,54172.7042616 2025-06-03,02:53:47.000,154,11079628,-795,0,1748919226,12979.596490339994,33.22459356000036,54172.3549056 2025-06-03,02:53:48.000,154,11079680,-795,0,1748919227,12979.60322664999,33.175249650004844,54172.173240480006 2025-06-03,02:53:49.000,154,11079643,-795,0,1748919228,12979.75142547,33.08361095999862,54172.13830488 2025-06-03,02:53:50.000,154,11079646,-795,0,1748919229,12979.86594273999,32.942628360004164,54171.94266552 2025-06-03,02:53:51.000,154,11079642,-795,0,1748919230,12979.95351477,32.73820359000092,54171.92170416 2025-06-03,02:53:52.000,154,11079631,-795,0,1748919231,12980.142131449997,32.57607360000111,54171.71209056001 2025-06-03,02:53:53.000,154,11079677,-795,0,1748919232,12980.297066580002,32.36459969999851,54171.383695920005 2025-06-03,02:53:54.000,154,11079673,-795,0,1748919233,12980.478946949988,32.202469709998695,54171.13914672001 2025-06-03,02:53:55.000,154,11079700,-795,0,1748919234,12980.78881721,32.00509407000209,54170.761842240005 2025-06-03,02:53:56.000,154,11079637,-795,0,1748919235,12981.118896399996,31.786571040000126,54170.51729304001 2025-06-03,02:53:57.000,154,11079589,-795,0,1748919236,12981.19299581,31.631490179999673,54170.223834 2025-06-03,02:53:58.000,154,11079647,-795,0,1748919237,12980.98417019999,31.560998879998806,54169.65089016001 2025-06-03,02:53:59.000,154,11079686,-795,0,1748919238,12981.04479698999,31.34952498000348,54169.40634096 2025-06-03,02:54:00.000,154,11079614,-795,0,1748919239,12981.139105329996,31.08165803999873,54169.322495520006 2025-06-03,02:54:01.000,154,11079679,-795,0,1748919240,12981.294040460001,30.729201540001668,54169.05698496001 2025-06-03,02:54:02.000,154,11079649,-795,0,1748919241,12981.320985699997,30.48953112000163,54168.798461520004 2025-06-03,02:54:03.000,154,11079666,-795,0,1748919242,12981.408557729992,30.158222010002646,54168.27442752 2025-06-03,02:54:04.000,154,11079682,-795,0,1748919243,12981.475920830002,29.890355069997895,54167.82725184 2025-06-03,02:54:05.000,154,11079691,-795,0,1748919244,12981.556756550002,29.61543900000106,54167.4639216 2025-06-03,02:54:06.000,154,11079670,-795,0,1748919245,12981.664537509998,29.418063360004453,54167.191423920005 2025-06-03,02:54:07.000,154,11079657,-795,0,1748919246,12981.704955369998,29.16429467999842,54166.84905504001 2025-06-03,02:54:08.000,154,11079640,-795,0,1748919247,12981.731900609993,29.051508600001398,54166.618480080004 2025-06-03,02:54:09.000,154,11079647,-795,0,1748919248,12981.846417879999,28.882329480002227,54166.22720136001 2025-06-03,02:54:10.000,154,11079659,-795,0,1748919249,12981.974407769994,28.776592530004564,54166.00361352 2025-06-03,02:54:11.000,154,11079654,-795,0,1748919250,12982.18996969,28.670855579999625,54165.849896880005 2025-06-03,02:54:12.000,154,11079658,-795,0,1748919251,12982.432476850001,28.57921689000068,54165.33285 2025-06-03,02:54:13.000,154,11079635,-795,0,1748919252,12982.681720319997,28.508725589999813,54164.962532640006 2025-06-03,02:54:14.000,154,11079636,-795,0,1748919253,12982.883809619998,28.487578200001735,54164.54330544 2025-06-03,02:54:15.000,154,11079650,-795,0,1748919254,12983.11958046999,28.41003777000151,54164.33369184001 2025-06-03,02:54:16.000,154,11079690,-795,0,1748919255,12983.28125190999,28.325448210001923,54164.26382064001 2025-06-03,02:54:17.000,154,11079667,-795,0,1748919256,12983.46986859,28.205612999998266,54164.06818128001 2025-06-03,02:54:18.000,154,11079667,-795,0,1748919257,12983.42945073,28.17741648000083,54163.64895408 2025-06-03,02:54:19.000,154,11079687,-795,0,1748919258,12983.46313227999,28.156269090002752,54163.334533680005 2025-06-03,02:54:20.000,154,11079644,-795,0,1748919259,12983.52375906999,28.191514739999548,54162.94325496001 2025-06-03,02:54:21.000,154,11079616,-795,0,1748919260,12983.48334120999,28.12807256999804,54162.614860320005 2025-06-03,02:54:22.000,154,11079675,-795,0,1748919261,12983.436187039995,28.036433879999095,54162.2934528 2025-06-03,02:54:23.000,154,11079672,-795,0,1748919262,12983.335142389995,27.98004084000422,54161.825315760005 2025-06-03,02:54:24.000,154,11079694,-795,0,1748919263,12983.34187869999,27.93774606000079,54161.56679232 2025-06-03,02:54:25.000,154,11079677,-795,0,1748919264,12983.30146083999,27.895451280004636,54161.46198552001 2025-06-03,02:54:26.000,154,11079633,-795,0,1748919265,12983.40250548999,28.0011882300023,54161.39910144 2025-06-03,02:54:27.000,154,11079676,-795,0,1748919266,12983.42271441999,28.11397430999932,54161.105642400005 2025-06-03,02:54:28.000,154,11079637,-795,0,1748919267,12983.30819715,28.21971126000426,54160.67244096001 2025-06-03,02:54:29.000,154,11079684,-795,0,1748919268,12983.34861501,28.17741648000083,54160.15539408 2025-06-03,02:54:30.000,154,11079693,-795,0,1748919269,12983.32840608,28.149219960003393,54159.931806240005 2025-06-03,02:54:31.000,154,11079652,-795,0,1748919270,12983.32840608,28.254956910001056,54159.596424480005 2025-06-03,02:54:32.000,154,11079670,-795,0,1748919271,12983.2071525,28.36069385999872,54159.16322304001 2025-06-03,02:54:33.000,154,11079659,-795,0,1748919272,12983.045481059999,28.487578200001735,54158.84880264001 2025-06-03,02:54:34.000,154,11079647,-795,0,1748919273,12982.984854269998,28.61446254000475,54158.6252148 2025-06-03,02:54:35.000,154,11079632,-795,0,1748919274,12982.984854269998,28.840034699998796,54158.520408000004 2025-06-03,02:54:36.000,154,11079660,-795,0,1748919275,12982.782764969998,28.952820780003094,54158.02432248 2025-06-03,02:54:37.000,154,11079654,-795,0,1748919276,12982.850128069993,29.002164689998608,54157.70990208 2025-06-03,02:54:38.000,154,11079667,-795,0,1748919277,12982.728874489992,29.058557730000757,54157.18586808 2025-06-03,02:54:39.000,154,11079667,-795,0,1748919278,12982.728874489992,29.100852510004188,54156.89240904 2025-06-03,02:54:40.000,154,11079644,-795,0,1748919279,12982.580675669997,29.284129890002077,54156.65484696 2025-06-03,02:54:41.000,154,11079704,-795,0,1748919280,12982.35164113,29.509702050003398,54156.59895000001 2025-06-03,02:54:42.000,154,11079644,-795,0,1748919281,12982.035034559995,29.65773378000449,54156.41728488 2025-06-03,02:54:43.000,154,11079659,-795,0,1748919282,12981.617383340003,29.826912900003663,54155.94914784001 2025-06-03,02:54:44.000,154,11079629,-795,0,1748919283,12981.246886289991,30.07363245000306,54155.49498504001 2025-06-03,02:54:45.000,154,11079696,-795,0,1748919284,12980.97069758,30.369695909997972,54154.99191240001 2025-06-03,02:54:46.000,154,11079668,-795,0,1748919285,12980.640618389989,30.764447189998464,54154.54473672 2025-06-03,02:54:47.000,154,11079691,-795,0,1748919286,12980.283593959997,31.173296729997674,54154.04166408 2025-06-03,02:54:48.000,154,11079618,-795,0,1748919287,12979.879415359996,31.58919540000352,54153.47570736 2025-06-03,02:54:49.000,154,11079695,-795,0,1748919288,12979.515654619994,32.13902754000446,54152.85385368 2025-06-03,02:54:50.000,154,11079673,-795,0,1748919289,12979.118212330002,32.78754750000371,54152.553407520005 2025-06-03,02:54:51.000,154,11079682,-795,0,1748919290,12978.828550999991,33.55590266999934,54152.1970644 2025-06-03,02:54:52.000,154,11079696,-795,0,1748919291,12978.458053949995,34.218520890004584,54151.65206904 2025-06-03,02:54:53.000,154,11079662,-795,0,1748919292,12978.107765829998,34.930483019998064,54150.890472959996 2025-06-03,02:54:54.000,154,11079654,-795,0,1748919293,12977.764214019997,35.62129776000074,54150.156825360005 2025-06-03,02:54:55.000,154,11079641,-795,0,1748919294,12977.43413483,36.35440727999958,54149.36029368001 2025-06-03,02:54:56.000,154,11079688,-795,0,1748919295,12977.198363979995,37.059320280000975,54148.766388480006 2025-06-03,02:54:57.000,154,11079663,-795,0,1748919296,12977.023219919989,37.700791110000864,54148.06767648001 2025-06-03,02:54:58.000,154,11079634,-795,0,1748919297,12976.881757409988,38.34931107000011,54147.7253076 2025-06-03,02:54:59.000,154,11079678,-795,0,1748919298,12976.720085970002,38.94848712000385,54147.13140240001 2025-06-03,02:55:00.000,154,11079635,-795,0,1748919299,12976.598832390002,39.4842209999988,54146.60736840001 2025-06-03,02:55:01.000,154,11079676,-795,0,1748919300,12976.450633569992,40.012905750001664,54145.85974656001 2025-06-03,02:55:02.000,154,11079653,-795,0,1748919301,12976.282225819996,40.47814833000302,54144.895524 2025-06-03,02:55:03.000,154,11079692,-795,0,1748919302,12976.140763309995,40.92929264999839,54144.06405672001 2025-06-03,02:55:04.000,154,11079691,-795,0,1748919303,12976.039718659995,41.39453522999975,54143.40726744 2025-06-03,02:55:05.000,154,11079681,-795,0,1748919304,12975.92520138999,41.78928651000024,54142.63169712001 2025-06-03,02:55:06.000,154,11079652,-795,0,1748919305,12975.94541031999,42.16993953000201,54142.107663120005 2025-06-03,02:55:07.000,154,11079646,-795,0,1748919306,12975.878047219994,42.53649428999779,54141.69542304001 2025-06-03,02:55:08.000,154,11079695,-795,0,1748919307,12975.750057329999,42.86075427000469,54140.884917120005 2025-06-03,02:55:09.000,154,11079634,-795,0,1748919308,12975.669221609998,43.10747382000409,54140.15126952 2025-06-03,02:55:10.000,154,11079594,-795,0,1748919309,12975.615331129993,43.255505549997906,54139.43858328001 2025-06-03,02:55:11.000,154,11079623,-795,0,1748919310,12975.581649579988,43.39648814999964,54138.704935680005 2025-06-03,02:55:12.000,154,11079722,-795,0,1748919311,12975.581649579988,43.537470750001376,54137.92936536001 2025-06-03,02:55:13.000,154,11079662,-795,0,1748919312,12975.588385889998,43.62206031000096,54137.18174352 2025-06-03,02:55:14.000,154,11079652,-795,0,1748919313,12975.702903159989,43.60796205000224,54136.58783832001 2025-06-03,02:55:15.000,154,11079659,-795,0,1748919314,12975.783738879989,43.537470750001376,54136.37822472001 2025-06-03,02:55:16.000,154,11079695,-795,0,1748919315,12975.918465079994,43.39648814999964,54135.71444832 2025-06-03,02:55:17.000,154,11079660,-795,0,1748919316,12976.01277342,43.24140728999919,54135.05067192 2025-06-03,02:55:18.000,154,11079653,-795,0,1748919317,12976.134027,43.093375559998094,54134.275101600004 2025-06-03,02:55:19.000,154,11079656,-795,0,1748919318,12976.322643679996,42.93124556999828,54133.555428240004 2025-06-03,02:55:20.000,154,11079645,-795,0,1748919319,12976.511260359992,42.74796819000039,54133.003445760005 2025-06-03,02:55:21.000,154,11079684,-795,0,1748919320,12976.753767519993,42.51534689999971,54132.51434736 2025-06-03,02:55:22.000,154,11079656,-795,0,1748919321,12976.861548479988,42.148792140003934,54131.96935200001 2025-06-03,02:55:23.000,154,11079657,-715,0,1748919322,12976.969329439999,41.73289346999809,54131.55711192001 2025-06-03,02:55:24.000,154,11079671,-795,0,1748919323,12977.070374089999,41.37338784000167,54131.07500064 2025-06-03,02:55:25.000,154,11079604,-795,0,1748919324,12977.22530921999,41.006833079998614,54130.59288936 2025-06-03,02:55:26.000,154,11079641,-795,0,1748919325,12977.31288125,40.62618006000412,54130.0129584 2025-06-03,02:55:27.000,154,11079696,-795,0,1748919326,12977.440871139996,40.2525761700017,54129.23738808001 2025-06-03,02:55:28.000,154,11079658,-795,0,1748919327,12977.541915789996,39.87192314999993,54128.67841848 2025-06-03,02:55:29.000,154,11079684,-795,0,1748919328,12977.541915789996,39.53356491000159,54128.11246176001 2025-06-03,02:55:30.000,154,11079657,-795,0,1748919329,12977.710323539992,39.2375014499994,54127.707208800006 2025-06-03,02:55:31.000,154,11079670,-795,0,1748919330,12977.737268780002,39.00488015999872,54127.39278840001 2025-06-03,02:55:32.000,154,11079675,-795,0,1748919331,12977.696850920001,38.793406260003394,54127.19714904001 2025-06-03,02:55:33.000,154,11079614,-795,0,1748919332,12977.703587229997,38.567834100002074,54126.75696048 2025-06-03,02:55:34.000,154,11079647,-795,0,1748919333,12977.642960439996,38.36340932999883,54126.22593936 2025-06-03,02:55:35.000,154,11079650,-795,0,1748919334,12977.521706859996,38.25062325000181,54125.7508152 2025-06-03,02:55:36.000,154,11079690,-795,0,1748919335,12977.360035419995,38.109640650000074,54125.38748496 2025-06-03,02:55:37.000,154,11079655,-795,0,1748919336,12977.003010989989,38.03914934999921,54124.70973432001 2025-06-03,02:55:38.000,154,11079604,-795,0,1748919337,12976.740294900002,38.088493260002,54124.46518512001 2025-06-03,02:55:39.000,154,11079651,-795,0,1748919338,12976.625777629997,38.06029674000456,54124.402301040005 2025-06-03,02:55:40.000,154,11079689,-795,0,1748919339,12976.349588919991,38.06029674000456,54124.332429840004 2025-06-03,02:55:41.000,154,11079621,-795,0,1748919340,12976.039718659995,38.12373890999879,54123.997048080004 2025-06-03,02:55:42.000,154,11079590,-795,0,1748919341,12975.817420429994,38.1871810800003,54123.74551176 2025-06-03,02:55:43.000,154,11079648,-795,0,1748919342,12975.507550169998,38.18013195000094,54123.493975440004 2025-06-03,02:55:44.000,154,11079641,-795,0,1748919343,12975.265043009997,38.22242673000437,54122.9210316 2025-06-03,02:55:45.000,154,11079689,-795,0,1748919344,12975.01579954,38.271770639999886,54122.59263696 2025-06-03,02:55:46.000,154,11079647,-795,0,1748919345,12974.840655479995,38.335212810001394,54122.390010480005 2025-06-03,02:55:47.000,154,11079610,-795,0,1748919346,12974.83391917,38.455048019997776,54122.222319600005 2025-06-03,02:55:48.000,154,11079659,-795,0,1748919347,12974.618357249994,38.49029367000185,54122.005718880006 2025-06-03,02:55:49.000,154,11079672,-795,0,1748919348,12974.449949499998,38.60307974999887,54121.74719544 2025-06-03,02:55:50.000,154,11079604,-795,0,1748919349,12974.288278059998,38.70881670000381,54121.50963336 2025-06-03,02:55:51.000,154,11079628,-795,0,1748919350,12974.153551859992,38.786357130004035,54121.23713568001 2025-06-03,02:55:52.000,154,11079611,-795,0,1748919351,12973.87736315,38.8920940800017,54120.46156536 2025-06-03,02:55:53.000,154,11079648,-795,0,1748919352,12973.803263739996,38.97668364000128,54120.36374568 2025-06-03,02:55:54.000,154,11079640,-795,0,1748919353,12973.60791074999,38.927339729998494,54120.161119200005 2025-06-03,02:55:55.000,154,11079671,-795,0,1748919354,12973.365403589989,38.77225886999804,54119.73490488 2025-06-03,02:55:56.000,154,11079675,-795,0,1748919355,12973.196995839993,38.511441059999925,54119.59516248 2025-06-03,02:55:57.000,154,11079642,-795,0,1748919356,12973.102687500003,38.24357412000245,54119.4973428 2025-06-03,02:55:58.000,154,11079647,-795,0,1748919357,12972.927543439997,37.85587197000132,54118.9034376 2025-06-03,02:55:59.000,154,11079677,-795,0,1748919358,12972.839971410001,37.56685763999849,54118.68683688 2025-06-03,02:56:00.000,154,11079660,-795,0,1748919359,12972.759135690001,37.454071560001466,54118.09293168001 2025-06-03,02:56:01.000,154,11079687,-795,0,1748919360,12972.6985089,37.32013808999909,54117.84838248 2025-06-03,02:56:02.000,154,11079683,-795,0,1748919361,12972.705245209996,37.20735201000207,54117.63876888001 2025-06-03,02:56:03.000,154,11079674,-795,0,1748919362,12972.691772589991,37.14390984000056,54117.2265288 2025-06-03,02:56:04.000,154,11079687,-795,0,1748919363,12972.799553550001,37.12276245000248,54116.974992480005 2025-06-03,02:56:05.000,154,11079641,-795,0,1748919364,12972.893861889992,37.228499400000146,54117.01691520001 2025-06-03,02:56:06.000,154,11079636,-795,0,1748919365,12972.927543439997,37.29899070000101,54116.76537888 2025-06-03,02:56:07.000,154,11079678,-795,0,1748919366,12972.974697609992,37.31308895999973,54116.37410016001 2025-06-03,02:56:08.000,154,11079700,-795,0,1748919367,12973.008379159997,37.32013808999909,54115.90596312 2025-06-03,02:56:09.000,154,11079660,-795,0,1748919368,12972.961224990002,37.284892440002295,54115.20725112 2025-06-03,02:56:10.000,154,11079659,-795,0,1748919369,12973.149841669998,37.19325375000335,54115.395903360004 2025-06-03,02:56:11.000,154,11079671,-795,0,1748919370,12973.196995839993,37.14390984000056,54115.21423824 2025-06-03,02:56:12.000,154,11079672,-795,0,1748919371,12973.203732149988,37.08046766999905,54114.90680496001 2025-06-03,02:56:13.000,154,11079658,-795,0,1748919372,12973.129632739998,37.04522202000226,54114.795011040005 2025-06-03,02:56:14.000,154,11079581,-795,0,1748919373,12973.136369049993,37.052271150001616,54114.627320160005 2025-06-03,02:56:15.000,154,11079683,-795,0,1748919374,12973.042060710002,37.07341853999969,54114.40373232001 2025-06-03,02:56:16.000,154,11079650,-795,0,1748919375,12972.981433920002,37.12981158000184,54114.23604144001 2025-06-03,02:56:17.000,154,11079666,-795,0,1748919376,12972.907334509997,37.21440114000143,54113.56527792001 2025-06-03,02:56:18.000,154,11079673,-795,0,1748919377,12972.941016060002,37.291941570001654,54113.37662568001 2025-06-03,02:56:19.000,154,11079634,-795,0,1748919378,12972.988170229997,37.42587504000403,54113.187973440006 2025-06-03,02:56:20.000,154,11079661,-795,0,1748919379,12973.082478570002,37.517513730002975,54112.97835984 2025-06-03,02:56:21.000,154,11079696,-795,0,1748919380,12973.129632739998,37.53866112000105,54112.712849280004 2025-06-03,02:56:22.000,154,11079569,-795,0,1748919381,12973.143105359988,37.503415470004256,54112.60804248001 2025-06-03,02:56:23.000,154,11079709,-795,0,1748919382,12973.136369049993,37.475218949999544,54112.20278952001 2025-06-03,02:56:24.000,154,11079613,-795,0,1748919383,12973.230677389998,37.53161199000169,54111.93727896001 2025-06-03,02:56:25.000,154,11079654,-795,0,1748919384,12973.291304179998,37.524562860002334,54111.66478128 2025-06-03,02:56:26.000,154,11079676,-795,0,1748919385,12973.304776799989,37.454071560001466,54111.18267 2025-06-03,02:56:27.000,154,11079650,-795,0,1748919386,12973.217204769993,37.35538374000316,54110.84728824 2025-06-03,02:56:28.000,154,11079642,-795,0,1748919387,12973.075742259993,37.14390984000056,54110.40709968001 2025-06-03,02:56:29.000,154,11079657,-795,0,1748919388,12972.941016060002,36.91833767999924,54110.134602 2025-06-03,02:56:30.000,154,11079605,-795,0,1748919389,12972.819762480001,36.62932335000369,54109.98787248 2025-06-03,02:56:31.000,154,11079701,-795,0,1748919390,12972.691772589991,36.417849450001086,54109.63851648001 2025-06-03,02:56:32.000,154,11079625,-795,0,1748919391,12972.53683746,36.1217859899989,54109.33807032 2025-06-03,02:56:33.000,154,11079649,-795,0,1748919392,12972.280857679994,35.81162426999799,54108.77910072001 2025-06-03,02:56:34.000,154,11079661,-795,0,1748919393,12972.112449929999,35.48736428999837,54108.3528864 2025-06-03,02:56:35.000,154,11079637,-795,0,1748919394,12972.045086829989,35.036219970003,54108.206156880005 2025-06-03,02:56:36.000,154,11079675,-795,0,1748919395,12971.890151699998,34.521633479998854,54107.89173648001 2025-06-03,02:56:37.000,154,11079689,-795,0,1748919396,12971.802579670002,33.887211779998324,54107.54238048 2025-06-03,02:56:38.000,154,11079668,-795,0,1748919397,12971.533127269991,33.13295487000141,54106.93450104001 2025-06-03,02:56:39.000,154,11079669,-795,0,1748919398,12971.35124689999,32.442140129998734,54106.96943664 2025-06-03,02:56:40.000,154,11079686,-795,0,1748919399,12971.12894866999,31.75132539000333,54106.70392608 2025-06-03,02:56:41.000,154,11079636,-795,0,1748919400,12971.000958779994,31.039363260002574,54106.48732536 2025-06-03,02:56:42.000,154,11079670,-795,0,1748919401,12971.03464033,30.193467659999442,54106.01918832001 2025-06-03,02:56:43.000,154,11079640,-795,0,1748919402,12970.96727722999,29.234785979999288,54105.74669064 2025-06-03,02:56:44.000,154,11079658,-795,0,1748919403,12970.933595679999,28.240858650002338,54105.42528312001 2025-06-03,02:56:45.000,154,11079652,-795,0,1748919404,12970.872968889998,27.2962752300009,54105.22265664 2025-06-03,02:56:46.000,154,11079662,-795,0,1748919405,12970.765187929988,26.365790069998184,54104.9291976 2025-06-03,02:56:47.000,154,11079663,-795,0,1748919406,12970.448581359997,25.519894470002328,54104.79644232001 2025-06-03,02:56:48.000,154,11079670,-795,0,1748919407,12970.1387111,24.751539299999422,54104.48900904001 2025-06-03,02:56:49.000,154,11079675,-795,0,1748919408,12969.882731319994,24.081871950002096,54104.1606144 2025-06-03,02:56:50.000,154,11079694,-795,0,1748919409,12969.640224159994,23.454499380000925,54103.846194000005 2025-06-03,02:56:51.000,154,11079672,-795,0,1748919410,12969.404453310002,22.862372460003826,54103.48286376001 2025-06-03,02:56:52.000,154,11079666,-795,0,1748919411,12969.128264599996,22.234999890002655,54103.21036608 2025-06-03,02:56:53.000,154,11079630,-795,0,1748919412,12968.744294929995,21.607627320001484,54102.91690704 2025-06-03,02:56:54.000,154,11079638,-795,0,1748919413,12968.414215739998,20.86746867000329,54102.49767984001 2025-06-03,02:56:55.000,154,11079646,-795,0,1748919414,12968.050454999997,20.218948710004042,54102.504666960005 2025-06-03,02:56:56.000,154,11079675,-795,0,1748919415,12967.69343056999,19.56337961999816,54102.267104880004 2025-06-03,02:56:57.000,154,11079679,-795,0,1748919416,12967.316197209999,18.886663140001474,54101.87582616001 2025-06-03,02:56:58.000,154,11079654,-795,0,1748919417,12967.107371599988,18.27338882999902,54101.547431520004 2025-06-03,02:56:59.000,154,11079686,-795,0,1748919418,12966.898545989992,17.730605820004712,54101.065320240006 2025-06-03,02:57:00.000,154,11079714,-795,0,1748919419,12966.696456689991,17.1102823800029,54100.84871952001 2025-06-03,02:57:01.000,154,11079647,-795,0,1748919420,12966.51457631999,16.46176242000365,54100.53429912001 2025-06-03,02:57:02.000,154,11079667,-795,0,1748919421,12966.31922333,15.693407250000746,54100.21987872001 2025-06-03,02:57:03.000,154,11079680,-795,0,1748919422,12966.043034619994,14.812266000000818,54099.98231664001 2025-06-03,02:57:04.000,154,11079666,-795,0,1748919423,12965.820736389993,13.959321269998327,54099.56308944 2025-06-03,02:57:05.000,154,11079705,-795,0,1748919424,12965.605174470002,13.028836110002885,54099.25565616 2025-06-03,02:57:06.000,154,11079668,-795,0,1748919425,12965.369403619996,12.049007040004653,54098.77354488 2025-06-03,02:57:07.000,154,11079633,-795,0,1748919426,12965.05953336,11.048030580001068,54097.99098744 2025-06-03,02:57:08.000,154,11079650,-795,0,1748919427,12964.742926789993,10.054103250004118,54097.32721104001 2025-06-03,02:57:09.000,154,11079618,-795,0,1748919428,12964.513892249997,8.968537230000948,54096.76824144 2025-06-03,02:57:10.000,154,11079647,-795,0,1748919429,12964.305066640001,7.798381649998191,54096.160362 2025-06-03,02:57:11.000,154,11079637,-795,0,1748919430,12964.028877929995,6.592980419998639,54095.69222496001 2025-06-03,02:57:12.000,154,11079672,-795,0,1748919431,12963.82005232,5.394628319998446,54095.028448560006 2025-06-03,02:57:13.000,154,11079671,-795,0,1748919432,12963.375455859998,4.175128830000176,54094.21794264 2025-06-03,02:57:14.000,154,11079677,-795,0,1748919433,12963.132948699997,3.075464549998287,54093.55416624 2025-06-03,02:57:15.000,154,11079645,-795,0,1748919434,12962.79613319999,2.0039967900011106,54092.58994368 2025-06-03,02:57:16.000,154,11079663,-795,0,1748919435,12962.60078021,0.9536764200020116,54092.00302560001 2025-06-03,02:57:17.000,154,11079668,-795,0,1748919436,12962.290909949988,-0.026152649996220134,54091.24841664 2025-06-03,02:57:18.000,154,11079620,-795,0,1748919437,12961.947358140002,-0.9566378099989379,54090.312142560004 2025-06-03,02:57:19.000,154,11079676,-795,0,1748919438,12961.772214079996,-1.9717125300012412,54089.74618584 2025-06-03,02:57:20.000,154,11079653,-795,0,1748919439,12961.68464205,-2.9656398599981912,54089.21516472 2025-06-03,02:57:21.000,154,11079666,-795,0,1748919440,12961.62401526,-3.9595671899951412,54088.656195120006 2025-06-03,02:57:22.000,154,11079664,-795,0,1748919441,12961.60380633,-4.960543649998726,54088.0203672 2025-06-03,02:57:23.000,154,11079659,-795,0,1748919442,12961.54317954,-5.919225329998881,54087.20287416 2025-06-03,02:57:24.000,154,11079690,-795,0,1748919443,12961.43539857999,-6.884956139998394,54086.37839400001 2025-06-03,02:57:25.000,154,11079604,-795,0,1748919444,12961.3815081,-7.794293909995758,54085.79846304001 2025-06-03,02:57:26.000,154,11079645,-795,0,1748919445,12961.213100349989,-8.745926459996554,54085.09276392 2025-06-03,02:57:27.000,154,11079681,-795,0,1748919446,12960.930175330002,-9.598871189999045,54084.296232240005 2025-06-03,02:57:28.000,154,11079654,-795,0,1748919447,12960.687668170001,-10.50820895999641,54083.71630128001 2025-06-03,02:57:29.000,154,11079635,-795,0,1748919448,12960.41821576999,-11.396399339995696,54082.93374384 2025-06-03,02:57:30.000,154,11079644,-795,0,1748919449,12960.14202706,-12.312786239999696,54082.18612200001 2025-06-03,02:57:31.000,154,11079656,-795,0,1748919450,12959.966882999994,-13.137534449997474,54081.543306960004 2025-06-03,02:57:32.000,154,11079700,-795,0,1748919451,12959.704166909993,-13.90588962000038,54080.5441488 2025-06-03,02:57:33.000,154,11079649,-795,0,1748919452,12959.414505579996,-14.653097399997932,54079.83146256001 2025-06-03,02:57:34.000,154,11079569,-795,0,1748919453,12959.04400853,-15.456698219997634,54078.88820136 2025-06-03,02:57:35.000,154,11079555,-795,0,1748919454,12958.85539184999,-16.260299039997335,54078.161540880006 2025-06-03,02:57:36.000,154,11079634,-795,0,1748919455,12958.660038859998,-17.127342029998545,54077.76327504 2025-06-03,02:57:37.000,154,11079652,-795,0,1748919456,12958.464685869993,-17.930942849998246,54077.00167896 2025-06-03,02:57:38.000,154,11079678,-795,0,1748919457,12958.215442399996,-18.797985839999455,54076.22610864 2025-06-03,02:57:39.000,154,11079653,-795,0,1748919458,12958.02008940999,-19.728471000002173,54075.35271864001 2025-06-03,02:57:40.000,154,11079672,-795,0,1748919459,12957.88536321,-20.61666138000146,54074.584135439996 2025-06-03,02:57:41.000,154,11079628,-795,0,1748919460,12957.73716438999,-21.638785229995847,54074.16490824 2025-06-03,02:57:42.000,154,11079656,-795,0,1748919461,12957.548547709994,-22.60451603999536,54073.564015920005 2025-06-03,02:57:43.000,154,11079672,-795,0,1748919462,12957.346458409993,-23.51385381,54072.92120088 2025-06-03,02:57:44.000,154,11079657,-795,0,1748919463,12957.097214939997,-24.303356370000984,54072.64171608 2025-06-03,02:57:45.000,154,11079648,-795,0,1748919464,12956.874916709996,-25.050564149998536,54072.24345024001 2025-06-03,02:57:46.000,154,11079618,-795,0,1748919465,12956.63914585999,-25.699084109997784,54071.82422304 2025-06-03,02:57:47.000,154,11079662,-795,0,1748919466,12956.376429769989,-26.530881450002198,54071.335124640005 2025-06-03,02:57:48.000,154,11079667,-795,0,1748919467,12956.106977369993,-27.2216961899976,54070.6224384 2025-06-03,02:57:49.000,154,11079599,-795,0,1748919468,12955.844261279992,-27.842019629999413,54070.27308240001 2025-06-03,02:57:50.000,154,11079585,-795,0,1748919469,12955.60849043,-28.391851770000358,54069.923726400004 2025-06-03,02:57:51.000,154,11079687,-795,0,1748919470,12955.30535648,-28.983978689997457,54069.52546056 2025-06-03,02:57:52.000,154,11079648,-795,0,1748919471,12955.096530869989,-29.491516050002247,54069.35776968 2025-06-03,02:57:53.000,154,11079624,-795,0,1748919472,12954.894441570003,-30.06249558000127,54068.99443944 2025-06-03,02:57:54.000,154,11079651,-795,0,1748919473,12954.732770130002,-30.47134512000048,54068.74290312001 2025-06-03,02:57:55.000,154,11079650,-795,0,1748919474,12954.712561200002,-30.795605100000103,54068.700980400004 2025-06-03,02:57:56.000,154,11079679,-795,0,1748919475,12954.624989169992,-30.943636830001196,54068.26079184001 2025-06-03,02:57:57.000,154,11079668,-795,0,1748919476,12954.604780239992,-31.155110729996522,54068.030216880004 2025-06-03,02:57:58.000,154,11079676,-795,0,1748919477,12954.550889760001,-31.380682889997843,54067.70880936001 2025-06-03,02:57:59.000,154,11079548,-795,0,1748919478,12954.631725480001,-31.648549829995318,54067.60400256 2025-06-03,02:58:00.000,154,11079676,-795,0,1748919479,12954.658670719997,-31.782483299997693,54067.6529124 2025-06-03,02:58:01.000,154,11079664,-795,0,1748919480,12954.820342159997,-32.001006329999655,54067.645925280005 2025-06-03,02:58:02.000,154,11079670,-795,0,1748919481,12954.968540979993,-32.28297152999585,54067.45028592001 2025-06-03,02:58:03.000,154,11079659,-795,0,1748919482,12955.069585629994,-32.66362454999762,54067.38740184 2025-06-03,02:58:04.000,154,11079683,-795,0,1748919483,12955.17736658999,-33.05837582999811,54067.32451776 2025-06-03,02:58:05.000,154,11079670,-795,0,1748919484,12955.28514755,-33.53771666999819,54067.27560792 2025-06-03,02:58:06.000,154,11079597,-795,0,1748919485,12955.44681899,-33.98181186000147,54067.1288784 2025-06-03,02:58:07.000,154,11079649,-795,0,1748919486,12955.68932615,-34.51754573999642,54067.0590072 2025-06-03,02:58:08.000,154,11079628,-795,0,1748919487,12955.931833310002,-35.01803397000185,54067.25464656001 2025-06-03,02:58:09.000,154,11079663,-795,0,1748919488,12956.288857739994,-35.61016088999895,54067.28958216 2025-06-03,02:58:10.000,154,11079652,-715,0,1748919489,12956.59872799999,-36.357368669996504,54067.25464656001 2025-06-03,02:58:11.000,154,11079652,-795,0,1748919490,12957.218468519997,-37.2737555700005,54067.408363200004 2025-06-03,02:58:12.000,154,11079701,-795,0,1748919491,12957.791054869995,-38.04915986999549,54067.10791704 2025-06-03,02:58:13.000,154,11079618,-795,0,1748919492,12958.356904909997,-38.845711559995834,54067.01009736 2025-06-03,02:58:14.000,154,11079569,-795,0,1748919493,12958.558994209998,-39.67750890000025,54066.80048376001 2025-06-03,02:58:15.000,154,11079666,-795,0,1748919494,12958.761083509999,-40.62914145000104,54066.78650952 2025-06-03,02:58:16.000,154,11079636,-795,0,1748919495,12958.92275495,-41.54552834999777,54066.72362544 2025-06-03,02:58:17.000,154,11079673,-795,0,1748919496,12959.050744839995,-42.53945568000199,54066.94721328001 2025-06-03,02:58:18.000,154,11079679,-795,0,1748919497,12959.11810793999,-43.42764606000128,54066.76554816 2025-06-03,02:58:19.000,154,11079686,-795,0,1748919498,12959.21915258999,-44.379278610002075,54066.77253528 2025-06-03,02:58:20.000,154,11079662,-795,0,1748919499,12959.111371629995,-45.196977690000494,54066.82843224001 2025-06-03,02:58:21.000,154,11079634,-795,0,1748919500,12958.841919229999,-45.831399390001025,54066.38824368 2025-06-03,02:58:22.000,154,11079686,-795,0,1748919501,12958.518576349998,-46.599754559996654,54066.44414064001 2025-06-03,02:58:23.000,154,11079705,-795,0,1748919502,12958.121134059991,-47.35401147000084,54066.31837248 2025-06-03,02:58:24.000,154,11079673,-795,0,1748919503,12957.447503059993,-47.93204012999922,54066.115746 2025-06-03,02:58:25.000,154,11079685,-795,0,1748919504,12956.74019050999,-48.28449662999628,54066.29741112001 2025-06-03,02:58:26.000,154,11079636,-795,0,1748919505,12955.911624380002,-48.35498792999715,54066.14369448 2025-06-03,02:58:27.000,154,11079626,-795,0,1748919506,12955.056113009989,-48.18580880999798,54066.038887680006 2025-06-03,02:58:28.000,154,11079675,-795,0,1748919507,12954.1062933,-47.812204919995565,54065.74542864001 2025-06-03,02:58:29.000,154,11079633,-795,0,1748919508,12953.257518239996,-47.34696234000148,54065.25633024 2025-06-03,02:58:30.000,154,11079654,-795,0,1748919509,12952.415479490002,-46.811228459999256,54065.2074204 2025-06-03,02:58:31.000,154,11079667,-795,0,1748919510,12951.58017704999,-46.197954149996804,54065.02575528001 2025-06-03,02:58:32.000,154,11079678,-795,0,1748919511,12950.825710329991,-45.493041149995406,54064.85806440001 2025-06-03,02:58:33.000,154,11079672,-795,0,1748919512,12950.057770990003,-44.84452118999616,54064.962871200005 2025-06-03,02:58:34.000,154,11079665,-795,0,1748919513,12949.26962272,-44.280590789996495,54064.844090160004 2025-06-03,02:58:35.000,154,11079646,-795,0,1748919514,12948.771135779993,-43.77305342999898,54064.90697424001 2025-06-03,02:58:36.000,154,11079648,-795,0,1748919515,12948.00319643999,-43.44879344999936,54064.76723184001 2025-06-03,02:58:37.000,154,11079593,-795,0,1748919516,12947.369983299992,-43.117484340000374,54064.48774704 2025-06-03,02:58:38.000,154,11079606,-795,0,1748919517,12946.635725509994,-42.821420879998186,54064.18730088001 2025-06-03,02:58:39.000,154,11079669,-795,0,1748919518,12946.285437389997,-42.78617523000139,54064.16633952001 2025-06-03,02:58:40.000,154,11079654,-795,0,1748919519,12945.89473141,-42.91305956999713,54063.94275168 2025-06-03,02:58:41.000,154,11079655,-795,0,1748919520,12945.73305997,-43.26551607000147,54064.20127512 2025-06-03,02:58:42.000,154,11079641,-795,0,1748919521,12945.83410462,-43.653218219995324,54064.508708400004 2025-06-03,02:58:43.000,154,11079691,-795,0,1748919522,12945.89473141,-44.20305035999627,54064.543644 2025-06-03,02:58:44.000,154,11079665,-795,0,1748919523,12946.029457609991,-44.66829293999763,54064.80915456 2025-06-03,02:58:45.000,154,11079648,-795,0,1748919524,12946.117029640001,-45.11238813000091,54064.78120608 2025-06-03,02:58:46.000,154,11079702,-795,0,1748919525,12946.204601669997,-45.61992548999842,54064.962871200005 2025-06-03,02:58:47.000,154,11079633,-795,0,1748919526,12946.433636209993,-46.12041371999658,54065.249343120006 2025-06-03,02:58:48.000,154,11079649,-795,0,1748919527,12946.575098719994,-46.360084139996616,54065.66857032 2025-06-03,02:58:49.000,154,11079655,-795,0,1748919528,12946.777188019994,-46.60680368999601,54066.07382328 2025-06-03,02:58:50.000,154,11079670,-795,0,1748919529,12946.90517790999,-46.79713020000054,54066.75157392001 2025-06-03,02:58:51.000,154,11079676,-795,0,1748919530,12947.12747613999,-47.008604099995864,54067.4432988 2025-06-03,02:58:52.000,154,11079668,-795,0,1748919531,12947.262202339996,-47.17778322000231,54067.93938432 2025-06-03,02:58:53.000,154,11079669,-795,0,1748919532,12947.531654739993,-47.35401147000084,54068.414508480004 2025-06-03,02:58:54.000,154,11079662,-795,0,1748919533,12947.774161899993,-47.62187840999832,54068.68700616 2025-06-03,02:58:55.000,154,11079674,-795,0,1748919534,12948.178340499995,-47.96023664999666,54069.3996924 2025-06-03,02:58:56.000,154,11079694,-795,0,1748919535,12948.508419689992,-48.319742280000355,54070.12635288 2025-06-03,02:58:57.000,154,11079634,-795,0,1748919536,12948.811553639993,-48.79908312000043,54070.783142160006 2025-06-03,02:58:58.000,154,11079666,-795,0,1748919537,12949.087742349999,-49.27842396000051,54071.66351928001 2025-06-03,02:58:59.000,154,11079728,-795,0,1748919538,12949.54581142999,-49.63792958999693,54072.41812824 2025-06-03,02:59:00.000,154,11079642,-795,0,1748919539,12949.949990029992,-50.06087739000213,54073.24959552001 2025-06-03,02:59:01.000,154,11079631,-795,0,1748919540,12950.300278149989,-50.6107095299958,54073.94132040001 2025-06-03,02:59:02.000,154,11079585,-795,0,1748919541,12950.637093649995,-51.06185384999844,54074.3605476 2025-06-03,02:59:03.000,154,11079668,-795,0,1748919542,12951.074953800002,-51.43545774000086,54075.03131112 2025-06-03,02:59:04.000,154,11079693,-795,0,1748919543,12951.60038597999,-51.576440339995315,54075.85579128001 2025-06-03,02:59:05.000,154,11079669,-795,0,1748919544,12952.159499709996,-51.66102990000218,54076.79206536001 2025-06-03,02:59:06.000,154,11079668,-795,0,1748919545,12952.718613439989,-51.675128160000895,54078.00782424 2025-06-03,02:59:07.000,154,11079699,-795,0,1748919546,12953.358562889996,-51.60463686000003,54078.98602104 2025-06-03,02:59:08.000,154,11079633,-795,0,1748919547,12953.904203999999,-51.52004730000044,54079.97120496 2025-06-03,02:59:09.000,154,11079648,-795,0,1748919548,12954.40942725,-51.4284086100015,54080.90049192 2025-06-03,02:59:10.000,154,11079685,-795,0,1748919549,12954.840551089997,-51.47775251999701,54081.731959200006 2025-06-03,02:59:11.000,154,11079636,-795,0,1748919550,12955.211048139994,-51.53414555999916,54082.7450916 2025-06-03,02:59:12.000,154,11079614,-795,0,1748919551,12955.534391019995,-51.5623420799966,54083.73027552 2025-06-03,02:59:13.000,154,11079674,-795,0,1748919552,12955.709535080001,-51.60463686000003,54084.57571704001 2025-06-03,02:59:14.000,154,11079645,-795,0,1748919553,12955.891415450002,-51.632833379997464,54085.854360000005 2025-06-03,02:59:15.000,154,11079652,-795,0,1748919554,12956.167604159993,-51.46365425999829,54087.146977200005 2025-06-03,02:59:16.000,154,11079658,-795,0,1748919555,12956.275385119989,-51.273327750001044,54088.29286488001 2025-06-03,02:59:17.000,154,11079596,-795,0,1748919556,12956.261912499998,-50.92792037999607,54089.34093288 2025-06-03,02:59:18.000,154,11079654,-795,0,1748919557,12956.080032129998,-50.42038301999855,54090.06060624 2025-06-03,02:59:19.000,154,11079644,-795,0,1748919558,12956.093504750002,-49.78596131999802,54091.2344424 2025-06-03,02:59:20.000,154,11079663,-795,0,1748919559,12956.046350579993,-49.05990092999855,54092.394304320005 2025-06-03,02:59:21.000,154,11079642,-795,0,1748919560,12956.039614269997,-48.24925097999949,54093.54019200001 2025-06-03,02:59:22.000,154,11079666,-795,0,1748919561,12956.019405339997,-47.54433797999809,54094.60223424 2025-06-03,02:59:23.000,154,11079703,-795,0,1748919562,12956.032877960002,-46.8041793299999,54095.76209616 2025-06-03,02:59:24.000,154,11079629,-795,0,1748919563,12956.066559509993,-45.97943112000212,54096.67042176 2025-06-03,02:59:25.000,154,11079607,-795,0,1748919564,12956.228230949993,-45.11943726000027,54097.6276572 2025-06-03,02:59:26.000,154,11079691,-795,0,1748919565,12956.282121429998,-44.29468904999521,54098.50803432 2025-06-03,02:59:27.000,154,11079653,-795,0,1748919566,12956.295594049989,-43.53338300999894,54099.01110696 2025-06-03,02:59:28.000,154,11079658,-795,0,1748919567,12956.241703569998,-42.90601043999777,54099.76571592001 2025-06-03,02:59:29.000,154,11079632,-795,0,1748919568,12956.187813089993,-42.33503090999875,54100.46442792001 2025-06-03,02:59:30.000,154,11079642,-795,0,1748919569,12956.100241059998,-41.80634615999588,54101.212049760004 2025-06-03,02:59:31.000,154,11079666,-795,0,1748919570,12956.059823199997,-41.34815271000116,54102.16229808001 2025-06-03,02:59:32.000,154,11079651,-795,0,1748919571,12955.884679139992,-41.00274533999618,54102.77716464 2025-06-03,02:59:33.000,154,11079615,-795,0,1748919572,12955.749952940001,-40.6714362299972,54103.2522888 2025-06-03,02:59:34.000,154,11079676,-795,0,1748919573,12955.50744578,-40.290783209995425,54103.5667092 2025-06-03,02:59:35.000,154,11079629,-795,0,1748919574,12955.25820230999,-39.81144236999535,54103.82523264 2025-06-03,02:59:36.000,154,11079627,-795,0,1748919575,12954.766451679992,-39.41669109000213,54104.279395440004 2025-06-03,02:59:37.000,154,11079662,-795,0,1748919576,12954.16018377999,-39.08538197999587,54104.59381584 2025-06-03,02:59:38.000,154,11079639,-795,0,1748919577,12953.486552779992,-38.76112199999625,54104.72657112001 2025-06-03,02:59:39.000,154,11079640,-795,0,1748919578,12952.8263944,-38.302928550001525,54105.0340044 2025-06-03,02:59:40.000,154,11079618,-795,0,1748919579,12952.058455059996,-37.76014553999994,54105.41829600001 2025-06-03,02:59:41.000,154,11079604,-795,0,1748919580,12951.263570479998,-37.07637992999662,54105.59996112 2025-06-03,02:59:42.000,154,11079685,-635,0,1748919581,12950.475422209995,-36.456056490002084,54105.64887096 2025-06-03,02:59:43.000,154,11079688,-795,0,1748919582,12949.909572169992,-35.8004873999962,54106.08905952001 2025-06-03,02:59:44.000,154,11079649,-795,0,1748919583,12949.195523309994,-35.081476139996084,54106.15893072 2025-06-03,02:59:45.000,154,11079676,-795,0,1748919584,12948.494947070001,-34.36951400999533,54106.37553144 2025-06-03,02:59:46.000,154,11079633,-795,0,1748919585,12947.861733929989,-33.53066753999883,54106.745848800005 2025-06-03,02:59:47.000,154,11079637,-795,0,1748919586,12947.13421245,-32.6495262899989,54106.913539680005 2025-06-03,02:59:48.000,154,11079656,-795,0,1748919587,12946.480790379988,-31.556911139996373,54107.57032896 2025-06-03,02:59:49.000,154,11079651,-795,0,1748919588,12946.042930229996,-30.450197729995125,54107.84981376 2025-06-03,02:59:50.000,154,11079560,-795,0,1748919589,12945.9553582,-29.294140409998363,54108.26205384 2025-06-03,02:59:51.000,154,11079629,-795,0,1748919590,12946.096820710001,-28.060542660001374,54108.76512648 2025-06-03,02:59:52.000,154,11079671,-795,0,1748919591,12946.224810599997,-26.615471010001784,54108.86993328001 2025-06-03,02:59:53.000,154,11079644,-795,0,1748919592,12946.366273109998,-25.177448490001552,54109.24723776 2025-06-03,02:59:54.000,154,11079641,-795,0,1748919593,12946.467317759998,-23.73942597000132,54109.813194480004 2025-06-03,02:59:55.000,154,11079652,-795,0,1748919594,12946.642461819989,-22.442386049995548,54110.553829200006 2025-06-03,02:59:56.000,154,11079666,-795,0,1748919595,12946.655934439994,-21.342721770000935,54111.21760560001 2025-06-03,02:59:57.000,154,11079613,-795,0,1748919596,12946.581835029989,-20.320597919999273,54111.90933048 2025-06-03,02:59:58.000,154,11079572,-795,0,1748919597,12946.440372519988,-19.29142493999825,54112.22375088001 2025-06-03,02:59:59.000,154,11079655,-795,0,1748919598,12946.433636209993,-18.234055439999793,54112.86656592 2025-06-03,03:00:00.000,154,11079654,-795,0,1748919599,12946.312382629992,-16.901769869997224,54113.2438704 2025-06-03,03:00:01.000,154,11079614,-795,0,1748919600,12946.076611780001,-15.597680819999368,54113.47444536001 2025-06-03,03:00:02.000,154,11079625,-795,0,1748919601,12946.009248679991,-14.413426979997894,54114.27796416 2025-06-03,03:00:03.000,154,11079664,-795,0,1748919602,12945.93514927,-13.341959220000717,54114.77404968 2025-06-03,03:00:04.000,154,11079679,-795,0,1748919603,12945.760005209995,-12.150656249999884,54115.24218672001 2025-06-03,03:00:05.000,154,11079626,-795,0,1748919604,12945.423189709989,-10.938205890000972,54115.919937360006 2025-06-03,03:00:06.000,154,11079654,-795,0,1748919605,12945.113319449993,-9.669362489999912,54116.590700880006 2025-06-03,03:00:07.000,154,11079612,-795,0,1748919606,12944.63504144,-8.541501690000587,54116.91909552001 2025-06-03,03:00:08.000,154,11079636,-795,0,1748919607,12944.096136639993,-7.406591760001902,54117.39421968 2025-06-03,03:00:09.000,154,11079652,-795,0,1748919608,12943.597649700001,-6.2787309599953005,54117.6108204 2025-06-03,03:00:10.000,154,11079660,-795,0,1748919609,12943.11263538,-5.186115810000047,54118.05799608 2025-06-03,03:00:11.000,154,11079633,-795,0,1748919610,12942.816237739993,-4.114648049995594,54118.61696568 2025-06-03,03:00:12.000,154,11079614,-795,0,1748919611,12942.587203199997,-2.9233450800020364,54119.07811560001 2025-06-03,03:00:13.000,154,11079604,-795,0,1748919612,12942.398586520001,-1.7672877599979984,54119.553239759996 2025-06-03,03:00:14.000,154,11079619,-795,0,1748919613,12942.19649722,-0.6746726099954685,54120.11919648 2025-06-03,03:00:15.000,154,11079663,-795,0,1748919614,12942.001144229995,0.35450036999827716,54120.45457824 2025-06-03,03:00:16.000,154,11079650,-795,0,1748919615,12941.879890649994,1.136953799999901,54120.90175392001 2025-06-03,03:00:17.000,154,11079613,-795,0,1748919616,12941.89336327,1.6374420299980557,54121.30700688001 2025-06-03,03:00:18.000,154,11079629,-795,0,1748919617,12941.84620909999,2.018095049999829,54121.43976216 2025-06-03,03:00:19.000,154,11079664,-795,0,1748919618,12941.88662695999,2.4762885000018287,54121.8729636 2025-06-03,03:00:20.000,154,11079650,-795,0,1748919619,12941.99440792,3.0472680300008506,54122.31315216001 2025-06-03,03:00:21.000,154,11079587,-795,0,1748919620,12942.142606739995,3.63939494999795,54122.627572560006 2025-06-03,03:00:22.000,154,11079623,-795,0,1748919621,12942.23691508,4.168079700000817,54123.08872248 2025-06-03,03:00:23.000,154,11079628,-795,0,1748919622,12942.27059662999,4.724960970001121,54123.35423304 2025-06-03,03:00:24.000,154,11079621,-795,0,1748919623,12942.378377590001,5.408726580004441,54123.633717840006 2025-06-03,03:00:25.000,154,11079643,-795,0,1748919624,12942.459213310001,6.022000889999617,54124.03198368 2025-06-03,03:00:26.000,154,11079637,-795,0,1748919625,12942.533312719992,6.536587380003766,54124.17871320001 2025-06-03,03:00:27.000,154,11079650,-795,0,1748919626,12942.620884750002,6.889043880000827,54124.40928816 2025-06-03,03:00:28.000,154,11079621,-795,0,1748919627,12942.614148439992,7.121665170001506,54124.58396616 2025-06-03,03:00:29.000,154,11079625,-795,0,1748919628,12942.735402019993,7.156910819998302,54124.80056688001 2025-06-03,03:00:30.000,154,11079641,-795,0,1748919629,12942.742138330002,7.0793703899980756,54125.03812896 2025-06-03,03:00:31.000,154,11079621,-795,0,1748919630,12942.762347260003,6.938387790003617,54125.40145920001 2025-06-03,03:00:32.000,154,11079662,-795,0,1748919631,12942.668038919997,6.839699969998037,54125.42940768001 2025-06-03,03:00:33.000,154,11079605,-795,0,1748919632,12942.641093680002,6.68461911000486,54125.31761376 2025-06-03,03:00:34.000,154,11079666,-795,0,1748919633,12942.573730579992,6.466096080002899,54125.30363952001 2025-06-03,03:00:35.000,154,11079679,-795,0,1748919634,12942.526576409997,6.17708175000007,54125.408446320005 2025-06-03,03:00:36.000,154,11079622,-795,0,1748919635,12942.324487109996,6.078393930001766,54125.38049784001 2025-06-03,03:00:37.000,154,11079625,-795,0,1748919636,12942.21670615,5.859870899999805,54125.42242056 2025-06-03,03:00:38.000,154,11079649,-795,0,1748919637,12942.02808946999,5.697740909999993,54125.2267812 2025-06-03,03:00:39.000,154,11079648,-795,0,1748919638,12941.940517439994,5.563807440004894,54125.46434328 2025-06-03,03:00:40.000,154,11079675,-795,0,1748919639,12941.664328729988,5.54266004999954,54125.53421448 2025-06-03,03:00:41.000,154,11079647,-795,0,1748919640,12941.415085259992,5.563807440004894,54125.63203416 2025-06-03,03:00:42.000,154,11079668,-795,0,1748919641,12941.0378519,5.6624952600031975,54125.59011144 2025-06-03,03:00:43.000,154,11079634,-795,0,1748919642,12940.559573889994,5.732986560004065,54125.13594864001 2025-06-03,03:00:44.000,154,11079627,-795,0,1748919643,12940.182340530002,5.782330469999579,54125.31761376 2025-06-03,03:00:45.000,154,11079654,-795,0,1748919644,12939.57607263,5.881018289997883,54125.2966524 2025-06-03,03:00:46.000,154,11079657,-795,0,1748919645,12938.969804729997,5.965607850004744,54125.170884240004 2025-06-03,03:00:47.000,154,11079645,-795,0,1748919646,12938.37027313999,5.993804370002181,54124.982232 2025-06-03,03:00:48.000,154,11079642,-795,0,1748919647,12937.844840960002,6.071344800002407,54124.82851536001 2025-06-03,03:00:49.000,154,11079608,-795,0,1748919648,12937.39350818999,6.17708175000007,54124.569991920005 2025-06-03,03:00:50.000,154,11079634,-795,0,1748919649,12937.023011139994,6.36035912999796,54124.304481360006 2025-06-03,03:00:51.000,154,11079643,-795,0,1748919650,12936.686195640003,6.536587380003766,54124.10185488 2025-06-03,03:00:52.000,154,11079640,-795,0,1748919651,12936.329171209996,6.628226070002711,54123.66865344 2025-06-03,03:00:53.000,154,11079654,-795,0,1748919652,12935.93172891999,6.726913890001015,54123.3751944 2025-06-03,03:00:54.000,154,11079601,-795,0,1748919653,12935.345669950002,6.889043880000827,54122.96994144 2025-06-03,03:00:55.000,154,11079595,-795,0,1748919654,12934.80002884,6.931338660004258,54122.74635360001 2025-06-03,03:00:56.000,154,11079635,-795,0,1748919655,12934.200497249993,6.853798230004031,54122.75334072 2025-06-03,03:00:57.000,154,11079686,-795,0,1748919656,12933.587493039995,6.755110409998451,54122.4668688 2025-06-03,03:00:58.000,154,11079611,-795,0,1748919657,12932.961016209993,6.614127810003993,54122.0825772 2025-06-03,03:00:59.000,154,11079672,-795,0,1748919658,12932.43558402999,6.466096080002899,54121.79610528 2025-06-03,03:01:00.000,154,11079670,-795,0,1748919659,12931.916888159998,6.332162610000523,54121.3489296 2025-06-03,03:01:01.000,154,11079681,-795,0,1748919660,12931.418401219991,6.127737840004556,54121.11136752001 2025-06-03,03:01:02.000,154,11079685,-795,0,1748919661,12930.899705349999,5.916263940001954,54120.713101680005 2025-06-03,03:01:03.000,154,11079558,-795,0,1748919662,12930.381009479992,5.761183080001501,54120.22400328 2025-06-03,03:01:04.000,154,11079647,-795,0,1748919663,12929.97683087999,5.6624952600031975,54120.14714496 2025-06-03,03:01:05.000,154,11079644,-795,0,1748919664,12929.559179659998,5.6131513500004075,54120.0213768 2025-06-03,03:01:06.000,154,11079667,-795,0,1748919665,12929.087637960001,5.676593520001916,54119.63009808001 2025-06-03,03:01:07.000,154,11079653,-795,0,1748919666,12928.669986739995,5.683642650001275,54119.35061328 2025-06-03,03:01:08.000,154,11079654,-795,0,1748919667,12928.312962309989,5.711839169998711,54118.7986308 2025-06-03,03:01:09.000,154,11079613,-795,0,1748919668,12928.104136699993,6.007902630000899,54118.49818464 2025-06-03,03:01:10.000,154,11079580,-795,0,1748919669,12927.868365850001,6.45904695000354,54118.21869984001 2025-06-03,03:01:11.000,154,11079643,-795,0,1748919670,12927.58544083,6.839699969998037,54117.85536960001 2025-06-03,03:01:12.000,154,11079675,-795,0,1748919671,12927.47765986999,7.171009080004296,54117.575884800004 2025-06-03,03:01:13.000,154,11079655,-795,0,1748919672,12927.34293367,7.530514710000716,54117.45710376 2025-06-03,03:01:14.000,154,11079627,-795,0,1748919673,12927.147580679994,7.897069470003771,54117.12870912 2025-06-03,03:01:15.000,154,11079658,-795,0,1748919674,12926.918546139997,8.221329450003395,54116.94704400001 2025-06-03,03:01:16.000,154,11079636,-795,0,1748919675,12926.615412189996,8.418705090000003,54116.78634024 2025-06-03,03:01:17.000,154,11079679,-795,0,1748919676,12926.22470621,8.482147260001511,54116.33217744 2025-06-03,03:01:18.000,154,11079570,-795,0,1748919677,12925.874418089988,8.468049000002793,54115.8291048 2025-06-03,03:01:19.000,154,11079678,-795,0,1748919678,12925.584756759992,8.298869880003622,54115.55660712001 2025-06-03,03:01:20.000,154,11079679,-795,0,1748919679,12925.32877698,8.327066400001058,54115.31205792 2025-06-03,03:01:21.000,154,11079648,-795,0,1748919680,12925.032379339995,8.355262919998495,54115.40289048 2025-06-03,03:01:22.000,154,11079650,-795,0,1748919681,12924.621464429998,8.425754219999362,54115.06750872 2025-06-03,03:01:23.000,154,11079637,-795,0,1748919682,12924.08929594,8.355262919998495,54114.77404968 2025-06-03,03:01:24.000,154,11079631,-795,0,1748919683,12923.516709589989,8.108543369999097,54114.508539120005 2025-06-03,03:01:25.000,154,11079695,-795,0,1748919684,12923.018222649996,7.882971209997777,54114.075337680006 2025-06-03,03:01:26.000,154,11079708,-795,0,1748919685,12922.492790469994,7.784283389999473,54113.6980332 2025-06-03,03:01:27.000,154,11079644,-795,0,1748919686,12921.920204119997,7.720841219997965,54113.36963856 2025-06-03,03:01:28.000,154,11079656,-795,0,1748919687,12921.34761777,7.643300789997738,54112.901501520006 2025-06-03,03:01:29.000,154,11079650,-795,0,1748919688,12920.909757619993,7.474121669998567,54112.81765608 2025-06-03,03:01:30.000,154,11079665,-795,0,1748919689,12920.525787949991,7.347237330002827,54112.615029600005 2025-06-03,03:01:31.000,154,11079672,-795,0,1748919690,12920.175499829995,7.114616040002147,54112.41939024001 2025-06-03,03:01:32.000,154,11079689,-795,0,1748919691,12919.852156949994,6.832650839998678,54112.27266072001 2025-06-03,03:01:33.000,154,11079629,-795,0,1748919692,12919.515341450002,6.571833030000562,54111.88836912001 2025-06-03,03:01:34.000,154,11079635,-795,0,1748919693,12919.27283429,6.303966090003087,54111.490103280004 2025-06-03,03:01:35.000,154,11079578,-795,0,1748919694,12919.2122075,6.085443060001126,54111.46215480001 2025-06-03,03:01:36.000,154,11079665,-795,0,1748919695,12919.16505332999,5.930362200000673,54111.392283600006 2025-06-03,03:01:37.000,154,11079674,-795,0,1748919696,12919.11116285,5.810526990004291,54111.46914192 2025-06-03,03:01:38.000,154,11079684,-795,0,1748919697,12919.00338188999,5.754133950002142,54111.52503888 2025-06-03,03:01:39.000,154,11079696,-795,0,1748919698,12918.98317295999,5.718888299998071,54111.75561384 2025-06-03,03:01:40.000,154,11079655,-795,0,1748919699,12918.84844676,5.725937430004706,54111.825485040004 2025-06-03,03:01:41.000,154,11079655,-795,0,1748919700,12918.747402109999,5.725937430004706,54111.79753656001 2025-06-03,03:01:42.000,154,11079677,-795,0,1748919701,12918.639621149989,5.6624952600031975,54111.73465248 2025-06-03,03:01:43.000,154,11079657,-795,0,1748919702,12918.518367569988,5.521512660001463,54111.69971688001 2025-06-03,03:01:44.000,154,11079638,-795,0,1748919703,12918.464477089998,5.429873970002518,54111.75561384 2025-06-03,03:01:45.000,154,11079651,-795,0,1748919704,12918.572258049993,5.310038759998861,54112.25169936001 2025-06-03,03:01:46.000,154,11079678,-795,0,1748919705,12918.578994359988,5.211350940000557,54112.65695232001 2025-06-03,03:01:47.000,154,11079694,-795,0,1748919706,12918.619412219989,5.176105290003761,54112.88752728 2025-06-03,03:01:48.000,154,11079670,-795,0,1748919707,12918.659830079989,5.1902035500024795,54113.09714088 2025-06-03,03:01:49.000,154,11079629,-795,0,1748919708,12918.706984249999,5.239547459997993,54113.37662568001 2025-06-03,03:01:50.000,154,11079575,-795,0,1748919709,12918.700247939989,5.2465965900046285,54113.36963856 2025-06-03,03:01:51.000,154,11079607,-795,0,1748919710,12918.706984249999,5.288891370000783,54113.66309760001 2025-06-03,03:01:52.000,154,11079647,-795,0,1748919711,12918.700247939989,5.408726580004441,54113.91463392 2025-06-03,03:01:53.000,154,11079634,-795,0,1748919712,12918.673302699994,5.655446130003838,54114.18713160001 2025-06-03,03:01:54.000,154,11079623,-795,0,1748919713,12918.558785429988,6.0290500199989765,54114.40373232001 2025-06-03,03:01:55.000,154,11079670,-795,0,1748919714,12918.531840189993,6.367408260004595,54114.68321712 2025-06-03,03:01:56.000,154,11079646,-795,0,1748919715,12918.504894949998,6.691668240004219,54114.962701920005 2025-06-03,03:01:57.000,154,11079621,-795,0,1748919716,12918.444268159998,7.0229773500032024,54115.10943144 2025-06-03,03:01:58.000,154,11079625,-795,0,1748919717,12918.255651480002,7.368384720000904,54114.80199816 2025-06-03,03:01:59.000,154,11079680,-795,0,1748919718,12918.221969929997,7.608055140000943,54115.00462464001 2025-06-03,03:02:00.000,154,11079652,-795,0,1748919719,12918.235442550002,7.85477469000034,54115.060521600004 2025-06-03,03:02:01.000,154,11079654,-795,0,1748919720,12918.296069340002,8.115592499998456,54115.228212480004 2025-06-03,03:02:02.000,154,11079668,-795,0,1748919721,12918.403850299997,8.446901610004716,54115.29109656001 2025-06-03,03:02:03.000,154,11079655,-795,0,1748919722,12918.457740780002,8.658375510000042,54115.6194912 2025-06-03,03:02:04.000,154,11079679,-795,0,1748919723,12918.626148529998,8.890996800000721,54115.87102752001 2025-06-03,03:02:05.000,154,11079667,-795,0,1748919724,12918.713720559994,9.003782879997743,54116.05269264 2025-06-03,03:02:06.000,154,11079631,-795,0,1748919725,12918.78108365999,9.13066722000076,54116.29724184001 2025-06-03,03:02:07.000,154,11079707,-795,0,1748919726,12918.774347349994,9.31394459999865,54116.185447920005 2025-06-03,03:02:08.000,154,11079671,-795,0,1748919727,12918.82150151999,9.48312371999782,54116.185447920005 2025-06-03,03:02:09.000,154,11079660,-795,0,1748919728,12918.90233723999,9.602958930001478,54116.26230624 2025-06-03,03:02:10.000,154,11079626,-795,0,1748919729,12918.96970034,9.694597620000422,54116.37410016001 2025-06-03,03:02:11.000,154,11079659,-795,0,1748919730,12919.04379974999,9.659351970003627,54116.79332736 2025-06-03,03:02:12.000,154,11079664,-795,0,1748919731,12919.12463546999,9.666401100002986,54116.86319856 2025-06-03,03:02:13.000,154,11079625,-795,0,1748919732,12919.239152739996,9.490172850004456,54116.95403112 2025-06-03,03:02:14.000,154,11079590,-795,0,1748919733,12919.333461080001,9.271649820002494,54116.87717280001 2025-06-03,03:02:15.000,154,11079639,-795,0,1748919734,12919.367142629992,8.912144189998799,54116.49288120001 2025-06-03,03:02:16.000,154,11079603,-795,0,1748919735,12919.528814069992,8.651326380000683,54116.45095848 2025-06-03,03:02:17.000,154,11079662,-795,0,1748919736,12919.555759310002,8.235427710002114,54116.49288120001 2025-06-03,03:02:18.000,154,11079610,-795,0,1748919737,12919.542286689997,7.925265990001208,54116.33217744 2025-06-03,03:02:19.000,154,11079652,-795,0,1748919738,12919.528814069992,7.438876020001771,54116.22737064001 2025-06-03,03:02:20.000,154,11079662,-795,0,1748919739,12919.421033109997,6.931338660004258,54116.41602288001 2025-06-03,03:02:21.000,154,11079598,-795,0,1748919740,12919.319988459996,6.423801299999468,54116.22737064001 2025-06-03,03:02:22.000,154,11079672,-795,0,1748919741,12919.14484439999,6.00085350000154,54115.87102752001 2025-06-03,03:02:23.000,154,11079669,-795,0,1748919742,12918.98990927,5.6624952600031975,54115.59852984 2025-06-03,03:02:24.000,154,11079558,-795,0,1748919743,12918.90907355,5.380530059999728,54115.13737992 2025-06-03,03:02:25.000,154,11079638,-795,0,1748919744,12918.92254616999,5.119712250001612,54114.94174056 2025-06-03,03:02:26.000,154,11079662,-795,0,1748919745,12918.84171044999,4.922336609997728,54114.725139840004 2025-06-03,03:02:27.000,154,11079647,-795,0,1748919746,12918.78108365999,4.739059229999839,54114.37578384 2025-06-03,03:02:28.000,154,11079626,-795,0,1748919747,12918.666566389998,4.4993888099998,54114.25001568 2025-06-03,03:02:29.000,154,11079640,-795,0,1748919748,12918.504894949998,4.231521870002325,54114.01944072001 2025-06-03,03:02:30.000,154,11079596,-795,0,1748919749,12918.255651480002,4.0905392700005905,54113.70502032 2025-06-03,03:02:31.000,154,11079643,-795,0,1748919750,12917.96599014999,3.86496710999927,54113.39059992 2025-06-03,03:02:32.000,154,11079634,-795,0,1748919751,12917.635910959994,3.695787990000099,54112.90848864 2025-06-03,03:02:33.000,154,11079629,-795,0,1748919752,12917.224996049998,3.442019310001342,54112.447338720005 2025-06-03,03:02:34.000,154,11079654,-795,0,1748919753,12916.942071029996,3.2587419300034526,54112.16785392 2025-06-03,03:02:35.000,154,11079656,-795,0,1748919754,12916.77366328,3.0966119400036405,54111.9512532 2025-06-03,03:02:36.000,154,11079684,-795,0,1748919755,12916.54462873999,2.9415310800031875,54111.7416396 2025-06-03,03:02:37.000,154,11079613,-795,0,1748919756,12916.187604309998,2.8357941299982485,54111.371322240004 2025-06-03,03:02:38.000,154,11079609,-795,0,1748919757,12915.59480903,2.814646740000171,54110.602739040005 2025-06-03,03:02:39.000,154,11079613,-795,0,1748919758,12915.338829249995,2.701860660003149,54110.602739040005 2025-06-03,03:02:40.000,154,11079655,-795,0,1748919759,12914.880760169988,2.589074579998851,54110.001846720006 2025-06-03,03:02:41.000,154,11079640,-795,0,1748919760,12914.281228579996,2.497435889999906,54109.596593760005 2025-06-03,03:02:42.000,154,11079620,-795,0,1748919761,12913.621070200003,2.4692393700024695,54109.044611280005 2025-06-03,03:02:43.000,154,11079683,-795,0,1748919762,12912.95417551,2.490386760000547,54108.639358320004 2025-06-03,03:02:44.000,154,11079627,-795,0,1748919763,12912.145818309997,2.6172711000035633,54108.29000232 2025-06-03,03:02:45.000,154,11079674,-795,0,1748919764,12911.276834319993,2.659565879999718,54107.633213040004 2025-06-03,03:02:46.000,154,11079678,-795,0,1748919765,12910.69077534999,2.659565879999718,54107.36071536001 2025-06-03,03:02:47.000,154,11079652,-795,0,1748919766,12909.902627080002,2.5608780600014143,54106.7109132 2025-06-03,03:02:48.000,154,11079617,-795,0,1748919767,12909.33004072999,2.5608780600014143,54106.06809816001 2025-06-03,03:02:49.000,154,11079637,-795,0,1748919768,12908.730509139998,2.59612370999821,54105.44624448001 2025-06-03,03:02:50.000,154,11079643,-795,0,1748919769,12908.17813172,2.659565879999718,54105.00605592 2025-06-03,03:02:51.000,154,11079642,-795,0,1748919770,12907.666172159988,2.610221970004204,54104.67067416 2025-06-03,03:02:52.000,154,11079664,-795,0,1748919771,12906.99254115999,2.6666150099990773,54104.20253712001 2025-06-03,03:02:53.000,154,11079634,-795,0,1748919772,12906.520999459994,2.6243202300029225,54104.020872 2025-06-03,03:02:54.000,154,11079632,-795,0,1748919773,12905.941676800001,2.701860660003149,54103.44792816 2025-06-03,03:02:55.000,154,11079623,-795,0,1748919774,12905.47687141,2.8216958699995303,54103.08459792 2025-06-03,03:02:56.000,154,11079632,-795,0,1748919775,12905.018802329992,2.863990650002961,54102.6583836 2025-06-03,03:02:57.000,154,11079625,-795,0,1748919776,12904.59441479999,2.906285429999116,54102.08543976 2025-06-03,03:02:58.000,154,11079681,-795,0,1748919777,12904.075718929998,2.976776729999983,54101.65922544001 2025-06-03,03:02:59.000,154,11079674,-795,0,1748919778,12903.671540329997,3.068415419998928,54101.330830800005 2025-06-03,03:03:00.000,154,11079636,-795,0,1748919779,12903.28083435,3.3151349699983257,54101.07929448 2025-06-03,03:03:01.000,154,11079617,-795,0,1748919780,12902.910337299989,3.5830019100030768,54100.90461648 2025-06-03,03:03:02.000,154,11079632,-795,0,1748919781,12902.533103939997,3.907261890002701,54100.562247600006 2025-06-03,03:03:03.000,154,11079670,-795,0,1748919782,12902.209761059996,4.266767519999121,54100.11507192 2025-06-03,03:03:04.000,154,11079671,-795,0,1748919783,12901.798846149999,4.633322280002176,54099.85654848 2025-06-03,03:03:05.000,154,11079628,-795,0,1748919784,12901.401403859993,5.0351226900020265,54099.437321280006 2025-06-03,03:03:06.000,154,11079671,-795,0,1748919785,12900.929862159996,5.4157757100038,54099.19277208001 2025-06-03,03:03:07.000,154,11079639,-795,0,1748919786,12900.458320459999,5.77528134000022,54098.780532 2025-06-03,03:03:08.000,154,11079696,-795,0,1748919787,12899.899206729991,6.106590449999203,54098.410214640004 2025-06-03,03:03:09.000,154,11079638,-795,0,1748919788,12899.387247169994,6.367408260004595,54098.20060104 2025-06-03,03:03:10.000,154,11079578,-795,0,1748919789,12898.828133440002,6.6564225900001475,54097.90015488001 2025-06-03,03:03:11.000,154,11079604,-795,0,1748919790,12898.24207447,6.9736334400004125,54097.473940560005 2025-06-03,03:03:12.000,154,11079638,-795,0,1748919791,12897.622333949992,7.22035298999981,54096.95689368 2025-06-03,03:03:13.000,154,11079625,-795,0,1748919792,12896.9823845,7.474121669998567,54095.95773552001 2025-06-03,03:03:14.000,154,11079673,-795,0,1748919793,12896.504106489992,7.692644700000528,54095.678250720004 2025-06-03,03:03:15.000,154,11079680,-795,0,1748919794,12896.03930109999,7.932315120000567,54095.30793336001 2025-06-03,03:03:16.000,154,11079662,-795,0,1748919795,12895.493659989988,8.179034669999965,54094.790886480005 2025-06-03,03:03:17.000,154,11079631,-795,0,1748919796,12894.88065577999,8.460999870003434,54094.21794264 2025-06-03,03:03:18.000,154,11079649,-795,0,1748919797,12894.099243819997,8.700670290003472,54093.74281848 2025-06-03,03:03:19.000,154,11079686,-795,0,1748919798,12893.51992115999,9.031979400002456,54093.113977680005 2025-06-03,03:03:20.000,154,11079650,-795,0,1748919799,12893.014697909988,9.320993729998008,54092.61789216 2025-06-03,03:03:21.000,154,11079658,-795,0,1748919800,12892.496002039996,9.574762410004041,54092.058922560005 2025-06-03,03:03:22.000,154,11079662,-795,0,1748919801,12892.010987719994,9.828531090002798,54091.40213328 2025-06-03,03:03:23.000,154,11079696,-795,0,1748919802,12891.586600189992,10.011808470000688,54090.82918944001 2025-06-03,03:03:24.000,154,11079655,-795,0,1748919803,12891.1891579,10.251478890000726,54090.24227136 2025-06-03,03:03:25.000,154,11079649,-795,0,1748919804,12890.91970549999,10.547542350002914,54089.662340400006 2025-06-03,03:03:26.000,154,11079604,-795,0,1748919805,12890.454900110002,10.99163753999892,54089.21516472 2025-06-03,03:03:27.000,154,11079595,-795,0,1748919806,12890.037248889996,11.449830990000919,54088.66318224 2025-06-03,03:03:28.000,154,11079671,-795,0,1748919807,12889.592652429994,11.929171830000996,54088.0203672 2025-06-03,03:03:29.000,154,11079654,-795,0,1748919808,12889.215419070002,12.464905710003222,54087.363577920005 2025-06-03,03:03:30.000,154,11079667,-795,0,1748919809,12888.952702980001,13.106376540003112,54086.56704624001 2025-06-03,03:03:31.000,154,11079649,-795,0,1748919810,12888.844922019991,13.776043890000437,54086.022050880005 2025-06-03,03:03:32.000,154,11079667,-795,0,1748919811,12888.66304164999,14.480956890001835,54085.42814568 2025-06-03,03:03:33.000,154,11079638,-795,0,1748919812,12888.353171389994,15.15062423999916,54084.72244656001 2025-06-03,03:03:34.000,154,11079669,-795,0,1748919813,12887.922047549997,15.728652900004818,54084.19841256001 2025-06-03,03:03:35.000,154,11079623,-795,0,1748919814,12887.65259515,16.25733765000041,54083.674378560005 2025-06-03,03:03:36.000,154,11079645,-795,0,1748919815,12887.457242159995,16.778973270003917,54083.122396080005 2025-06-03,03:03:37.000,154,11079638,-795,0,1748919816,12887.22147130999,17.223068459999922,54082.51451664001 2025-06-03,03:03:38.000,154,11079683,-795,0,1748919817,12886.904864739998,17.64601625999785,54081.52933272 2025-06-03,03:03:39.000,154,11079681,-795,0,1748919818,12886.581521859996,18.012571020000905,54080.97735024 2025-06-03,03:03:40.000,154,11079664,-795,0,1748919819,12886.278387909995,18.245192310001585,54080.39741928 2025-06-03,03:03:41.000,154,11079635,-795,0,1748919820,12885.948308719999,18.435518819998833,54079.64281032001 2025-06-03,03:03:42.000,154,11079606,-795,0,1748919821,12885.490239639992,18.61174707000464,54079.027943760004 2025-06-03,03:03:43.000,154,11079635,-795,0,1748919822,12885.03217056,18.668140109999513,54078.39211584 2025-06-03,03:03:44.000,154,11079631,-795,0,1748919823,12884.540419929988,18.696336630004225,54077.65148112001 2025-06-03,03:03:45.000,154,11079618,-795,0,1748919824,12884.075614540001,18.78092619000381,54077.015653200004 2025-06-03,03:03:46.000,154,11079616,-795,0,1748919825,12883.482819259989,18.74568053999974,54076.07239200001 2025-06-03,03:03:47.000,154,11079642,-795,0,1748919826,12883.119058520002,18.73158228000102,54075.18502776001 2025-06-03,03:03:48.000,154,11079663,-795,0,1748919827,12882.62730788999,18.74568053999974,54074.402470320005 2025-06-03,03:03:49.000,154,11079598,-795,0,1748919828,12882.155766189993,18.823220969999966,54073.71773256 2025-06-03,03:03:50.000,154,11079647,-795,0,1748919829,12881.664015559996,18.865515750003397,54073.00504632001 2025-06-03,03:03:51.000,154,11079648,-795,0,1748919830,12881.19247386,18.999449219998496,54072.48101232001 2025-06-03,03:03:52.000,154,11079644,-795,0,1748919831,12880.687250609997,19.168628339997667,54071.7753132 2025-06-03,03:03:53.000,154,11079670,-795,0,1748919832,12879.979938059994,19.358954850002192,54070.90192320001 2025-06-03,03:03:54.000,154,11079668,-795,0,1748919833,12879.393879089992,19.54928135999944,54070.112378640006 2025-06-03,03:03:55.000,154,11079631,-795,0,1748919834,12878.81455643,19.65501831000438,54069.24597576001 2025-06-03,03:03:56.000,154,11079663,-795,0,1748919835,12878.329542109997,19.697313090000534,54068.6660448 2025-06-03,03:03:57.000,154,11079628,-795,0,1748919836,12877.68959265999,19.77485352000076,54067.95335856001 2025-06-03,03:03:58.000,154,11079593,-795,0,1748919837,12876.941862250002,19.82419743000355,54066.877342080006 2025-06-03,03:03:59.000,154,11079664,-795,0,1748919838,12876.605046749995,19.859443080000347,54066.73061256001 2025-06-03,03:04:00.000,154,11079621,-795,0,1748919839,12876.099823499993,19.81714830000419,54066.2205528 2025-06-03,03:04:01.000,154,11079626,-795,0,1748919840,12875.547446079996,19.760755260002043,54065.59869912 2025-06-03,03:04:02.000,154,11079627,-795,0,1748919841,12874.900760319993,19.697313090000534,54064.962871200005 2025-06-03,03:04:03.000,154,11079660,-795,0,1748919842,12874.24060194,19.61272353000095,54064.075506960005 2025-06-03,03:04:04.000,154,11079655,-795,0,1748919843,12873.769060239989,19.485839189997932,54063.404743440005 2025-06-03,03:04:05.000,154,11079587,-795,0,1748919844,12873.391826879997,19.41534789000434,54062.92263216001 2025-06-03,03:04:06.000,154,11079629,-795,0,1748919845,12872.98091197,19.38715136999963,54062.34270120001 2025-06-03,03:04:07.000,154,11079633,-795,0,1748919846,12872.522842889994,19.337807460004115,54062.00731944001 2025-06-03,03:04:08.000,154,11079650,-795,0,1748919847,12871.970465469996,19.260267030003888,54061.37149152 2025-06-03,03:04:09.000,154,11079637,-795,0,1748919848,12871.310307089989,19.098137040004076,54060.78457344001 2025-06-03,03:04:10.000,154,11079616,-795,0,1748919849,12870.778138599992,18.928957920004905,54060.29547504 2025-06-03,03:04:11.000,154,11079668,-795,0,1748919850,12870.35375106999,18.773877060004452,54059.65964712001 2025-06-03,03:04:12.000,154,11079650,-795,0,1748919851,12869.835055199997,18.597648809998645,54059.163561600006 2025-06-03,03:04:13.000,154,11079595,-795,0,1748919852,12869.33656825999,18.421420560000115,54058.57664352 2025-06-03,03:04:14.000,154,11079600,-795,0,1748919853,12868.811136079989,18.188799269999436,54057.89190576001 2025-06-03,03:04:15.000,154,11079649,-795,0,1748919854,12868.299176519991,17.86453928999981,54057.40979448001 2025-06-03,03:04:16.000,154,11079684,-795,0,1748919855,12867.83437112999,17.631917999999132,54057.02550288001 2025-06-03,03:04:17.000,154,11079623,-795,0,1748919856,12867.275257399997,17.420444100003806,54056.67614688 2025-06-03,03:04:18.000,154,11079634,-795,0,1748919857,12866.67572580999,17.223068459999922,54056.13115152 2025-06-03,03:04:19.000,154,11079659,-795,0,1748919858,12866.002094809992,16.997496299998602,54055.474362240006 2025-06-03,03:04:20.000,154,11079642,-795,0,1748919859,12865.429508459994,16.609794150004745,54054.96430248001 2025-06-03,03:04:21.000,154,11079609,-795,0,1748919860,12864.883867349992,16.271435909999127,54054.419307120006 2025-06-03,03:04:22.000,154,11079559,-795,0,1748919861,12864.30454469,16.109305919999315,54053.82540192 2025-06-03,03:04:23.000,154,11079633,-795,0,1748919862,12863.617441069997,15.996519840002293,54053.224509600004 2025-06-03,03:04:24.000,154,11079604,-795,0,1748919863,12862.91686482999,15.904881150003348,54052.86816648 2025-06-03,03:04:25.000,154,11079638,-795,0,1748919864,12862.310596930001,15.84143898000184,54052.39304232 2025-06-03,03:04:26.000,154,11079670,-795,0,1748919865,12861.771692129994,15.933077670000785,54052.015737839996 2025-06-03,03:04:27.000,154,11079652,-795,0,1748919866,12861.306886739992,16.13045331000467,54051.47074248001 2025-06-03,03:04:28.000,154,11079637,-795,0,1748919867,12860.90944445,16.285534169997845,54050.80696608 2025-06-03,03:04:29.000,154,11079640,-795,0,1748919868,12860.410957509994,16.42651676999958,54050.24100936 2025-06-03,03:04:30.000,154,11079573,-795,0,1748919869,12859.946152119992,16.511106329999166,54049.77985944 2025-06-03,03:04:31.000,154,11079622,-795,0,1748919870,12859.40724732,16.581597630000033,54049.4514648 2025-06-03,03:04:32.000,154,11079646,-795,0,1748919871,12858.767297869992,16.623892410003464,54049.26281256001 2025-06-03,03:04:33.000,154,11079667,-795,0,1748919872,12858.20818414,16.70848197000305,54048.80864976001 2025-06-03,03:04:34.000,154,11079665,-795,0,1748919873,12857.494135280002,16.82126805000007,54048.24269304 2025-06-03,03:04:35.000,154,11079633,-795,0,1748919874,12856.854185829994,16.87766109000222,54047.774556 2025-06-03,03:04:36.000,154,11079633,-795,0,1748919875,12856.355698890002,16.88471022000158,54047.31340608 2025-06-03,03:04:37.000,154,11079613,-795,0,1748919876,12856.05256494,16.87766109000222,54046.991998560006 2025-06-03,03:04:38.000,154,11079642,-795,0,1748919877,12855.655122649994,16.948152390003088,54046.60071984 2025-06-03,03:04:39.000,154,11079642,-795,0,1748919878,12855.493451209994,16.912906739999016,54046.26533808 2025-06-03,03:04:40.000,154,11079649,-795,0,1748919879,12855.210526189992,16.983398039999884,54046.22341536001 2025-06-03,03:04:41.000,154,11079667,-795,0,1748919880,12855.143163089997,17.025692820003314,54046.013801760004 2025-06-03,03:04:42.000,154,11079669,-795,0,1748919881,12855.015173200001,17.187822810003127,54045.79021392001 2025-06-03,03:04:43.000,154,11079624,-795,0,1748919882,12854.880446999996,17.265363240003353,54045.51771624 2025-06-03,03:04:44.000,154,11079638,-795,0,1748919883,12854.77266604,17.40634583999781,54045.10547616 2025-06-03,03:04:45.000,154,11079656,-795,0,1748919884,12854.66488507999,17.4556897500006,54044.88887544 2025-06-03,03:04:46.000,154,11079618,-795,0,1748919885,12854.617730909995,17.497984530004032,54044.93079816001 2025-06-03,03:04:47.000,154,11079650,-795,0,1748919886,12854.341542199989,17.51208279000275,54044.72118456 2025-06-03,03:04:48.000,154,11079651,-795,0,1748919887,12854.247233859998,17.364051060001657,54044.742145920005 2025-06-03,03:04:49.000,154,11079633,-795,0,1748919888,12854.045144559997,17.10323325000354,54044.812017120006 2025-06-03,03:04:50.000,154,11079645,-795,0,1748919889,12853.775692160001,16.84241543999815,54044.839965600004 2025-06-03,03:04:51.000,154,11079663,-795,0,1748919890,12853.50623975999,16.553401110002596,54044.99368224 2025-06-03,03:04:52.000,154,11079643,-795,0,1748919891,12853.162687949989,16.320779820001917,54044.791055760004 2025-06-03,03:04:53.000,154,11079613,-795,0,1748919892,12852.798927210002,15.961274189998221,54044.77708152 2025-06-03,03:04:54.000,154,11079637,-795,0,1748919893,12852.32738550999,15.60881769000116,54044.644326240006 2025-06-03,03:04:55.000,154,11079604,-795,0,1748919894,12851.98383369999,15.355049010002404,54044.7700944 2025-06-03,03:04:56.000,154,11079647,-795,0,1748919895,12851.458401520002,15.101280330003647,54044.85393984001 2025-06-03,03:04:57.000,154,11079648,-795,0,1748919896,12850.92623302999,14.7981677400021,54045.007656480004 2025-06-03,03:04:58.000,154,11079649,-795,0,1748919897,12850.434482399993,14.51620253999863,54045.147398880006 2025-06-03,03:04:59.000,154,11079654,-795,0,1748919898,12850.090930589991,14.325876030001382,54045.16836024001 2025-06-03,03:05:00.000,154,11079672,-795,0,1748919899,12849.56549840999,14.142598650003492,54045.30810264001 2025-06-03,03:05:01.000,154,11079670,-795,0,1748919900,12849.127638259997,13.959321269998327,54045.11246328 2025-06-03,03:05:02.000,154,11079587,-795,0,1748919901,12848.63588763,13.75489650000236,54045.0845148 2025-06-03,03:05:03.000,154,11079657,-795,0,1748919902,12848.117191759993,13.487029560004885,54045.00066936001 2025-06-03,03:05:04.000,154,11079647,-795,0,1748919903,12847.611968509991,13.240310009998211,54045.028617840006 2025-06-03,03:05:05.000,154,11079622,-795,0,1748919904,12847.140426809994,12.909000899999228,54045.35002536 2025-06-03,03:05:06.000,154,11079674,-795,0,1748919905,12846.567840459997,12.619986570003675,54045.37098672 2025-06-03,03:05:07.000,154,11079624,-795,0,1748919906,12845.92789100999,12.359168759998283,54045.30810264001 2025-06-03,03:05:08.000,154,11079669,-795,0,1748919907,12845.193633219991,12.041957909998018,54045.196308720006 2025-06-03,03:05:09.000,154,11079643,-795,0,1748919908,12844.533474839998,11.717697929998394,54045.07054056001 2025-06-03,03:05:10.000,154,11079642,-795,0,1748919909,12843.81942598,11.414585340004123,54045.0146436 2025-06-03,03:05:11.000,154,11079608,-795,0,1748919910,12843.192949149998,11.16081665999809,54045.0146436 2025-06-03,03:05:12.000,154,11079652,-795,0,1748919911,12842.465427669995,10.935244500004046,54044.92381104 2025-06-03,03:05:13.000,154,11079615,-795,0,1748919912,12841.744642500002,10.75196711999888,54044.958746640004 2025-06-03,03:05:14.000,154,11079629,-795,0,1748919913,12841.064275189994,10.484100180001406,54044.96573376 2025-06-03,03:05:15.000,154,11079628,-795,0,1748919914,12840.464743600001,10.272626279998804,54045.10547616 2025-06-03,03:05:16.000,154,11079670,-795,0,1748919915,12839.804585219994,10.011808470000688,54045.0146436 2025-06-03,03:05:17.000,154,11079644,-795,0,1748919916,12839.225262560001,9.76508892000129,54044.65830048 2025-06-03,03:05:18.000,154,11079606,-795,0,1748919917,12838.511213699989,9.546565889999329,54044.39278992 2025-06-03,03:05:19.000,154,11079644,-795,0,1748919918,12837.992517829996,9.34919025000272,54044.287983120004 2025-06-03,03:05:20.000,154,11079655,-795,0,1748919919,12837.440140409999,9.109519830002682,54044.21112480001 2025-06-03,03:05:21.000,154,11079641,-795,0,1748919920,12837.022489189992,8.975586360000307,54044.29497024 2025-06-03,03:05:22.000,154,11079633,-795,0,1748919921,12836.51726593999,8.841652889997931,54044.37881568001 2025-06-03,03:05:23.000,154,11079623,-795,0,1748919922,12835.917734349998,8.637228120001964,54044.28099600001 2025-06-03,03:05:24.000,154,11079668,-795,0,1748919923,12835.42598372,8.53854030000366,54044.1761892 2025-06-03,03:05:25.000,154,11079622,-795,0,1748919924,12834.940969399999,8.475098130002152,54044.01548544001 2025-06-03,03:05:26.000,154,11079635,-795,0,1748919925,12834.368383050001,8.376410310003848,54043.67311656 2025-06-03,03:05:27.000,154,11079623,-795,0,1748919926,12833.869896109994,8.186083799999324,54043.56132264001 2025-06-03,03:05:28.000,154,11079646,-795,0,1748919927,12833.277100829997,7.974609900003998,54043.3377348 2025-06-03,03:05:29.000,154,11079614,-795,0,1748919928,12832.65736030999,7.7278903500046,54043.163056800004 2025-06-03,03:05:30.000,154,11079659,-795,0,1748919929,12832.024147169992,7.45297428000049,54043.20497952001 2025-06-03,03:05:31.000,154,11079657,-795,0,1748919930,12831.54586916,7.297893420000037,54043.19100528 2025-06-03,03:05:32.000,154,11079620,-795,0,1748919931,12830.993491740002,7.149861689998943,54042.98139168 2025-06-03,03:05:33.000,154,11079656,-795,0,1748919932,12830.46805956,7.0229773500032024,54042.73684248 2025-06-03,03:05:34.000,154,11079665,-795,0,1748919933,12829.855055350003,6.81855257999996,54042.28267968 2025-06-03,03:05:35.000,154,11079626,-795,0,1748919934,12829.28920531,6.726913890001015,54042.177872880005 2025-06-03,03:05:36.000,154,11079633,-795,0,1748919935,12828.716618959988,6.592980419998639,54042.02415624 2025-06-03,03:05:37.000,154,11079630,-795,0,1748919936,12828.15076892,6.4519978200041805,54041.86345248001 2025-06-03,03:05:38.000,154,11079646,-795,0,1748919937,12827.571446259994,6.353309999998601,54041.78659416001 2025-06-03,03:05:39.000,154,11079650,-795,0,1748919938,12827.025805149991,6.296916960003728,54041.66781312001 2025-06-03,03:05:40.000,154,11079641,-795,0,1748919939,12826.52058189999,6.219376530003501,54041.5909548 2025-06-03,03:05:41.000,154,11079667,-795,0,1748919940,12825.988413409992,6.191180009998789,54041.42326392 2025-06-03,03:05:42.000,154,11079582,-795,0,1748919941,12825.436035989995,6.22642566000286,54040.98307536 2025-06-03,03:05:43.000,154,11079636,-795,0,1748919942,12824.870185949992,6.1347869700039155,54040.836345840005 2025-06-03,03:05:44.000,154,11079666,-795,0,1748919943,12824.317808529995,5.937411330000032,54040.75948752001 2025-06-03,03:05:45.000,154,11079657,-795,0,1748919944,12823.772167419993,5.7682322100008605,54040.80141024 2025-06-03,03:05:46.000,154,11079640,-795,0,1748919945,12823.18610844999,5.676593520001916,54040.97608824001 2025-06-03,03:05:47.000,154,11079678,-795,0,1748919946,12822.559631620003,5.669544390002557,54040.86429432 2025-06-03,03:05:48.000,154,11079646,-795,0,1748919947,12821.838846449995,5.570856570004253,54040.60577088 2025-06-03,03:05:49.000,154,11079621,-795,0,1748919948,12821.252787479993,5.549709179998899,54040.62673224 2025-06-03,03:05:50.000,154,11079644,-795,0,1748919949,12820.74756422999,5.380530059999728,54040.333273200005 2025-06-03,03:05:51.000,154,11079683,-795,0,1748919950,12820.100878470002,5.4157757100038,54040.24244064 2025-06-03,03:05:52.000,154,11079645,-795,0,1748919951,12819.45419271,5.352333540002292,54040.13064672 2025-06-03,03:05:53.000,154,11079686,-795,0,1748919952,12818.686253369997,5.31708788999822,54039.8441748 2025-06-03,03:05:54.000,154,11079651,-795,0,1748919953,12818.032831299999,5.2465965900046285,54039.948981600006 2025-06-03,03:05:55.000,154,11079679,-795,0,1748919954,12817.413090779992,5.105613990002894,54040.06077552001 2025-06-03,03:05:56.000,154,11079654,-635,0,1748919955,12816.752932399999,5.021024430003308,54039.90007176001 2025-06-03,03:05:57.000,154,11079641,-755,0,1748919956,12816.119719260001,4.858894440003496,54039.78827784 2025-06-03,03:05:58.000,154,11079603,-795,0,1748919957,12815.526923979989,4.6685679299989715,54039.278218080006 2025-06-03,03:05:59.000,154,11079653,-795,0,1748919958,12815.136217999992,4.569880110000668,54039.159437040005 2025-06-03,03:06:00.000,154,11079648,-795,0,1748919959,12814.67814892,4.598076629998104,54039.10354008001 2025-06-03,03:06:01.000,154,11079632,-795,0,1748919960,12814.253761389999,4.506437939999159,54039.0755916 2025-06-03,03:06:02.000,154,11079649,-795,0,1748919961,12814.004517920002,4.485290550001082,54039.18039840001 2025-06-03,03:06:03.000,154,11079663,-795,0,1748919962,12813.613811939991,4.555781850001949,54039.26424384 2025-06-03,03:06:04.000,154,11079636,-795,0,1748919963,12813.37804109,4.598076629998104,54039.278218080006 2025-06-03,03:06:05.000,154,11079593,-795,0,1748919964,12813.101852379994,4.605125760004739,54039.3550764 2025-06-03,03:06:06.000,154,11079615,-795,0,1748919965,12812.940180939993,4.640371410001535,54039.20135976001 2025-06-03,03:06:07.000,154,11079637,-795,0,1748919966,12812.704410090002,4.696764450003684,54039.13847568 2025-06-03,03:06:08.000,154,11079659,-795,0,1748919967,12812.482111860001,4.68266618999769,54039.06860448 2025-06-03,03:06:09.000,154,11079586,-795,0,1748919968,12812.25981363,4.6685679299989715,54039.15244992001 2025-06-03,03:06:10.000,154,11079642,-795,0,1748919969,12812.09140587999,4.739059229999839,54039.215334 2025-06-03,03:06:11.000,154,11079639,-795,0,1748919970,12812.01057015999,4.661518799999612,54039.69045816 2025-06-03,03:06:12.000,154,11079652,-795,0,1748919971,12811.741117759993,4.576929240000027,54039.69045816 2025-06-03,03:06:13.000,154,11079612,-795,0,1748919972,12811.424511190002,4.442995769997651,54039.781290720006 2025-06-03,03:06:14.000,154,11079620,-795,0,1748919973,12811.02033259,4.210374480004248,54039.613599840006 2025-06-03,03:06:15.000,154,11079607,-795,0,1748919974,12810.696989709999,3.91431102000206,54039.62058696 2025-06-03,03:06:16.000,154,11079663,-795,0,1748919975,12810.488164099988,3.759230160001607,54039.69744528 2025-06-03,03:06:17.000,154,11079659,-795,0,1748919976,12810.292811109997,3.653493210003944,54039.74635512 2025-06-03,03:06:18.000,154,11079635,-795,0,1748919977,12810.023358710001,3.604149300001154,54039.65552256001 2025-06-03,03:06:19.000,154,11079637,-795,0,1748919978,12809.89536881999,3.5759527800037176,54040.10269824 2025-06-03,03:06:20.000,154,11079640,-795,0,1748919979,12809.76064262,3.63939494999795,54040.25641488001 2025-06-03,03:06:21.000,154,11079613,-795,0,1748919980,12809.59223486999,3.7239845100048115,54040.34026032 2025-06-03,03:06:22.000,154,11079627,-795,0,1748919981,12809.376672949998,3.8297214600024745,54040.38917016 2025-06-03,03:06:23.000,154,11079627,-795,0,1748919982,12809.087011620002,3.9777531900035683,54040.15859520001 2025-06-03,03:06:24.000,154,11079638,-795,0,1748919983,12808.770405049996,4.118735789998027,54040.263402000004 2025-06-03,03:06:25.000,154,11079666,-795,0,1748919984,12808.51442526999,4.224472740002966,54040.452054240006 2025-06-03,03:06:26.000,154,11079668,-795,0,1748919985,12808.231500249989,4.471192290002364,54040.44506712001 2025-06-03,03:06:27.000,154,11079622,-795,0,1748919986,12807.908157370002,4.703813580003043,54040.87128144 2025-06-03,03:06:28.000,154,11079675,-795,0,1748919987,12807.571341869996,4.816599660000065,54040.962114 2025-06-03,03:06:29.000,154,11079693,-795,0,1748919988,12807.26147161,4.915287479998369,54041.08089504 2025-06-03,03:06:30.000,154,11079628,-795,0,1748919989,12806.870765629988,5.098564860003535,54041.052946560005 2025-06-03,03:06:31.000,154,11079579,-795,0,1748919990,12806.594576919997,5.1902035500024795,54041.14377912001 2025-06-03,03:06:32.000,154,11079663,-795,0,1748919991,12806.16345308,5.310038759998861,54041.136792 2025-06-03,03:06:33.000,154,11079659,-795,0,1748919992,12805.718856619998,5.359382670001651,54041.26256016001 2025-06-03,03:06:34.000,154,11079655,-795,0,1748919993,12805.220369679992,5.408726580004441,54041.2765344 2025-06-03,03:06:35.000,154,11079664,-795,0,1748919994,12804.67472856999,5.359382670001651,54041.437238160004 2025-06-03,03:06:36.000,154,11079612,-795,0,1748919995,12804.297495209998,5.4157757100038,54041.82851688 2025-06-03,03:06:37.000,154,11079598,-795,0,1748919996,12803.873107679996,5.387579189999087,54041.95428504001 2025-06-03,03:06:38.000,154,11079574,-795,0,1748919997,12803.300521329998,5.436923100001877,54041.772619920004 2025-06-03,03:06:39.000,154,11079663,-795,0,1748919998,12802.943496899992,5.4016774499978055,54041.82152976 2025-06-03,03:06:40.000,154,11079623,-795,0,1748919999,12802.46521889,5.4157757100038,54041.84947824 2025-06-03,03:06:41.000,154,11079637,-795,0,1748920000,12802.013886119988,5.36643180000101,54042.059091840005 2025-06-03,03:06:42.000,154,11079670,-795,0,1748920001,12801.501926559991,5.310038759998861,54042.18486 2025-06-03,03:06:43.000,154,11079634,-795,0,1748920002,12801.010175929994,5.1408596399996895,54042.26171832 2025-06-03,03:06:44.000,154,11079675,-795,0,1748920003,12800.531897920002,5.070368339998822,54042.61806144 2025-06-03,03:06:45.000,154,11079631,-795,0,1748920004,12800.0468836,4.964631390001159,54042.54120312 2025-06-03,03:06:46.000,154,11079639,-795,0,1748920005,12799.602287139998,4.837747049998143,54042.827675040004 2025-06-03,03:06:47.000,154,11079646,-795,0,1748920006,12799.043173409991,4.640371410001535,54042.83466216 2025-06-03,03:06:48.000,154,11079620,-795,0,1748920007,12798.409960269993,4.414799250000215,54042.562164480005 2025-06-03,03:06:49.000,154,11079616,-795,0,1748920008,12797.924945949992,4.027097099999082,54042.35255088 2025-06-03,03:06:50.000,154,11079692,-795,0,1748920009,12797.52076734999,3.7380827700035297,54042.4992804 2025-06-03,03:06:51.000,154,11079631,-795,0,1748920010,12797.40625008,3.547756259999005,54042.84164928001 2025-06-03,03:06:52.000,154,11079670,-795,0,1748920011,12797.136797679988,3.322184099997685,54043.12812120001 2025-06-03,03:06:53.000,154,11079626,-795,0,1748920012,12796.826927419992,3.181201500003226,54043.17703104001 2025-06-03,03:06:54.000,154,11079596,-795,0,1748920013,12796.456430369995,3.0543171600002097,54043.10715984001 2025-06-03,03:06:55.000,154,11079626,-795,0,1748920014,12796.26107737999,2.807597610000812,54043.330747680004 2025-06-03,03:06:56.000,154,11079659,-795,0,1748920015,12796.045515459999,2.5820254499994917,54043.232928000005 2025-06-03,03:06:57.000,154,11079643,-795,0,1748920016,12795.836689850003,2.1661267800009227,54043.400618880005 2025-06-03,03:06:58.000,154,11079634,-795,0,1748920017,12795.600918999997,1.8348176700019394,54043.38664464 2025-06-03,03:06:59.000,154,11079646,-795,0,1748920018,12795.513346970001,1.4400663900014479,54043.58927112001 2025-06-03,03:07:00.000,154,11079672,-795,0,1748920019,12795.297785049996,1.0876098900043871,54043.74298776 2025-06-03,03:07:01.000,154,11079611,-795,0,1748920020,12795.20347670999,0.6646620899991831,54044.287983120004 2025-06-03,03:07:02.000,154,11079638,-795,0,1748920021,12795.02159633999,0.21351777000381844,54044.41375128 2025-06-03,03:07:03.000,154,11079647,-795,0,1748920022,12794.859924899989,-0.2094300300013856,54044.644326240006 2025-06-03,03:07:04.000,154,11079635,-795,0,1748920023,12794.630890359993,-0.5689356599978055,54044.59541640001 2025-06-03,03:07:05.000,154,11079614,-795,0,1748920024,12794.401855819997,-0.8931956399974297,54044.82599136 2025-06-03,03:07:06.000,154,11079642,-795,0,1748920025,12794.13240342,-1.2597504000004847,54045.16137312 2025-06-03,03:07:07.000,154,11079672,-795,0,1748920026,12793.84274208999,-1.6192560299969045,54045.482780640006 2025-06-03,03:07:08.000,154,11079656,-795,0,1748920027,12793.580025999989,-1.9505651399958879,54045.74130408001 2025-06-03,03:07:09.000,154,11079623,-795,0,1748920028,12793.418354560003,-2.3100707699995837,54045.97187904 2025-06-03,03:07:10.000,154,11079531,-795,0,1748920029,12793.290364669992,-2.634330749999208,54046.27931232 2025-06-03,03:07:11.000,154,11079615,-795,0,1748920030,12793.223001569997,-3.050229419997777,54046.57277136 2025-06-03,03:07:12.000,154,11079674,-795,0,1748920031,12793.108484299992,-3.374489399997401,54046.6216812 2025-06-03,03:07:13.000,154,11079642,-795,0,1748920032,12793.047857509991,-3.6987493799970252,54046.64962968001 2025-06-03,03:07:14.000,154,11079642,-795,0,1748920033,12793.000703339996,-3.9102232799996273,54046.91514024001 2025-06-03,03:07:15.000,154,11079650,-795,0,1748920034,12793.000703339996,-4.156942829999025,54047.27148336 2025-06-03,03:07:16.000,154,11079637,-795,0,1748920035,12792.85250452,-4.375465860000986,54047.48808408001 2025-06-03,03:07:17.000,154,11079726,-795,0,1748920036,12792.65041522,-4.65038192999782,54047.83744008 2025-06-03,03:07:18.000,154,11079624,-795,0,1748920037,12792.354017579994,-4.995789299995522,54047.60686512 2025-06-03,03:07:19.000,154,11079619,-795,0,1748920038,12792.495480089994,-5.29185275999771,54048.37544832001 2025-06-03,03:07:20.000,154,11079643,-795,0,1748920039,12792.428116989999,-5.552670569995826,54048.62698464 2025-06-03,03:07:21.000,154,11079650,-795,0,1748920040,12792.279918169988,-5.813488380001218,54048.63397176 2025-06-03,03:07:22.000,154,11079626,-795,0,1748920041,12791.996993150002,-5.919225329998881,54048.63397176 2025-06-03,03:07:23.000,154,11079652,-795,0,1748920042,12791.976784220002,-5.989716629999748,54049.11608304 2025-06-03,03:07:24.000,154,11079653,-795,0,1748920043,12791.949838979992,-5.989716629999748,54049.38159360001 2025-06-03,03:07:25.000,154,11079640,-795,0,1748920044,12791.909421119992,-5.940372719996958,54049.85671776 2025-06-03,03:07:26.000,154,11079565,-795,0,1748920045,12791.848794329992,-5.707751429996279,54050.08030560001 2025-06-03,03:07:27.000,154,11079661,-795,0,1748920046,12791.774694920001,-5.46808100999624,54050.42267448 2025-06-03,03:07:28.000,154,11079657,-795,0,1748920047,12791.67365027,-5.10857537999982,54050.53446840001 2025-06-03,03:07:29.000,154,11079651,-795,0,1748920048,12791.747749679991,-4.805462789998273,54050.660236560005 2025-06-03,03:07:30.000,154,11079676,-795,0,1748920049,12791.794903850001,-4.509399329996086,54050.98863120001 2025-06-03,03:07:31.000,154,11079642,-795,0,1748920050,12791.869003259992,-4.156942829999025,54051.45676824 2025-06-03,03:07:32.000,154,11079597,-795,0,1748920051,12791.869003259992,-3.7551424199991743,54051.77817576001 2025-06-03,03:07:33.000,154,11079642,-795,0,1748920052,12791.922893739997,-3.374489399997401,54052.337145360005 2025-06-03,03:07:34.000,154,11079600,-795,0,1748920053,12791.889212189992,-3.0290820299996994,54052.518810479996 2025-06-03,03:07:35.000,154,11079623,-795,0,1748920054,12792.023938389997,-2.690723790001357,54052.910089200006 2025-06-03,03:07:36.000,154,11079590,-795,0,1748920055,12792.098037800002,-2.3100707699995837,54053.30835504 2025-06-03,03:07:37.000,154,11079597,-795,0,1748920056,12792.252972929993,-1.957614269995247,54053.42014896 2025-06-03,03:07:38.000,154,11079661,-795,0,1748920057,12792.313599719993,-1.5699121200013906,54053.65771104 2025-06-03,03:07:39.000,154,11079658,-795,0,1748920058,12792.508952709999,-1.2315538799957721,54054.06995112 2025-06-03,03:07:40.000,154,11079659,-795,0,1748920059,12792.63020629,-0.9354904200008605,54054.5520624 2025-06-03,03:07:41.000,154,11079605,-795,0,1748920060,12792.76493248999,-0.6958200000008219,54054.97827672 2025-06-03,03:07:42.000,154,11079620,-795,0,1748920061,12792.798614039995,-0.5618865299984463,54055.43942664 2025-06-03,03:07:43.000,154,11079614,-795,0,1748920062,12792.74472355999,-0.49844435999693815,54055.64904024 2025-06-03,03:07:44.000,154,11079634,-795,0,1748920063,12792.81208666,-0.5830339199965238,54056.04031896 2025-06-03,03:07:45.000,154,11079643,-795,0,1748920064,12793.034384890001,-0.6182795700005954,54056.25691968001 2025-06-03,03:07:46.000,154,11079656,-795,0,1748920065,12793.283628359997,-0.6605743499967502,54056.63422416 2025-06-03,03:07:47.000,154,11079643,-795,0,1748920066,12793.438563489988,-0.5830339199965238,54056.8927476 2025-06-03,03:07:48.000,154,11079649,-795,0,1748920067,12793.606971239999,-0.43500218999542994,54057.17921952 2025-06-03,03:07:49.000,154,11079635,-795,0,1748920068,12793.82253315999,-0.25172480999754043,54057.61242096 2025-06-03,03:07:50.000,154,11079634,-795,0,1748920069,12793.95052305,-0.11779133999516489,54058.08055800001 2025-06-03,03:07:51.000,154,11079645,-795,0,1748920070,12794.199766519996,0.13597734000359196,54058.29715872001 2025-06-03,03:07:52.000,154,11079650,-795,0,1748920071,12794.408592129992,0.47433558000193443,54058.96792224001 2025-06-03,03:07:53.000,154,11079634,-795,0,1748920072,12794.603945119998,0.7281042600006913,54059.22644568 2025-06-03,03:07:54.000,154,11079638,-795,0,1748920073,12794.711726079993,0.9184307699979399,54059.34522672 2025-06-03,03:07:55.000,154,11079619,-795,0,1748920074,12794.90034275999,1.0100694600041606,54059.79938952 2025-06-03,03:07:56.000,154,11079631,-795,0,1748920075,12795.02159633999,1.0876098900043871,54060.22560384 2025-06-03,03:07:57.000,154,11079616,-795,0,1748920076,12795.16305884999,1.24269075000484,54060.63784392 2025-06-03,03:07:58.000,154,11079633,-795,0,1748920077,12795.16305884999,1.3695750900005805,54061.11296808 2025-06-03,03:07:59.000,154,11079637,-795,0,1748920078,12795.28431242999,1.60219638000126,54061.45533696001 2025-06-03,03:08:00.000,154,11079642,-795,0,1748920079,12795.37188446,1.8912107100040885,54061.93046112 2025-06-03,03:08:01.000,154,11079666,-795,0,1748920080,12795.520083279996,2.23661808000179,54062.31475272 2025-06-03,03:08:02.000,154,11079688,-795,0,1748920081,12795.668282099992,2.645467620001,54062.447508000005 2025-06-03,03:08:03.000,154,11079687,-795,0,1748920082,12795.803008299998,3.0402189000014914,54062.83878672 2025-06-03,03:08:04.000,154,11079645,-795,0,1748920083,12795.951207119993,3.385626269999193,54063.22307832 2025-06-03,03:08:05.000,154,11079630,-795,0,1748920084,12796.099405939989,3.7380827700035297,54063.691215360006 2025-06-03,03:08:06.000,154,11079581,-795,0,1748920085,12796.133087489994,4.062342750003154,54064.04057136 2025-06-03,03:08:07.000,154,11079640,-795,0,1748920086,12796.153296419994,4.478241420001723,54064.66941216001 2025-06-03,03:08:08.000,154,11079658,-795,0,1748920087,12796.153296419994,4.8236487899994245,54064.92094848 2025-06-03,03:08:09.000,154,11079601,-795,0,1748920088,12796.18024165999,5.2465965900046285,54065.36113704001 2025-06-03,03:08:10.000,154,11079615,-795,0,1748920089,12796.18697797,5.641347869997844,54065.79433848001 2025-06-03,03:08:11.000,154,11079654,-795,0,1748920090,12796.173505349994,6.085443060001126,54065.91311952001 2025-06-03,03:08:12.000,154,11079667,-795,0,1748920091,12796.2071869,6.515439989998413,54066.45112776 2025-06-03,03:08:13.000,154,11079585,-795,0,1748920092,12796.11961486999,6.9242895300048986,54066.78650952 2025-06-03,03:08:14.000,154,11079636,-795,0,1748920093,12796.052251769994,7.297893420000037,54067.11490416001 2025-06-03,03:08:15.000,154,11079644,-795,0,1748920094,12795.883844019998,7.671497310002451,54067.50618288 2025-06-03,03:08:16.000,154,11079593,-795,0,1748920095,12795.836689850003,8.059199460003583,54067.8974616 2025-06-03,03:08:17.000,154,11079621,-795,0,1748920096,12795.769326749993,8.390508570002567,54068.35861152001 2025-06-03,03:08:18.000,154,11079696,-795,0,1748920097,12795.722172579997,8.693621160004113,54068.63809632 2025-06-03,03:08:19.000,154,11079618,-795,0,1748920098,12795.661545789997,470.92622264999954,54068.69399328001 2025-06-03,03:08:20.000,154,11079669,-795,0,1748920099,12795.607655309992,9.34919025000272,54069.13418184 2025-06-03,03:08:21.000,154,11079632,-795,0,1748920100,12795.425774939991,9.631155449998914,54069.371743920005 2025-06-03,03:08:22.000,154,11079625,-795,0,1748920101,12795.22368563999,9.856727610000235,54069.588344640004 2025-06-03,03:08:23.000,154,11079614,-795,0,1748920102,12794.98117847999,10.11754541999835,54069.74206128 2025-06-03,03:08:24.000,154,11079627,-795,0,1748920103,12794.799298109989,10.286724540004798,54070.28705664 2025-06-03,03:08:25.000,154,11079645,-795,0,1748920104,12794.529845709993,10.57573887000035,54070.46872176001 2025-06-03,03:08:26.000,154,11079635,-795,0,1748920105,12794.314283790001,10.892949720000615,54070.6923096 2025-06-03,03:08:27.000,154,11079676,-795,0,1748920106,12794.179557589996,11.203111440001521,54070.90192320001 2025-06-03,03:08:28.000,154,11079604,-715,0,1748920107,12793.916841499995,11.49212577000435,54070.86000048 2025-06-03,03:08:29.000,154,11079565,-795,0,1748920108,12793.660861719989,11.823434880003333,54071.05563984 2025-06-03,03:08:30.000,154,11079623,-795,0,1748920109,12793.398145630003,12.147694860002957,54071.20935648001 2025-06-03,03:08:31.000,154,11079597,-795,0,1748920110,12793.276892050002,12.464905710003222,54071.62858368 2025-06-03,03:08:32.000,154,11079627,-795,0,1748920111,12793.081539059996,12.880804380001791,54072.01287528 2025-06-03,03:08:33.000,154,11079643,-795,0,1748920112,12792.899658689996,13.275555660002283,54072.16659192001 2025-06-03,03:08:34.000,154,11079640,-795,0,1748920113,12792.69083308,13.663257810003415,54072.32030856 2025-06-03,03:08:35.000,154,11079663,-795,0,1748920114,12792.46179853999,13.994566920002399,54072.51594792 2025-06-03,03:08:36.000,154,11079643,-795,0,1748920115,12792.259709239988,14.459809500003757,54072.627741840006 2025-06-03,03:08:37.000,154,11079609,-795,0,1748920116,12792.071092559992,14.882757300001686,54072.87229104 2025-06-03,03:08:38.000,154,11079629,-795,0,1748920117,12791.720804439996,15.284557710001536,54072.844342560005 2025-06-03,03:08:39.000,154,11079656,-795,0,1748920118,12791.45135204,15.651112470004591,54072.99107208 2025-06-03,03:08:40.000,154,11079613,-795,0,1748920119,12791.208844879999,16.07406027000252,54073.48017048 2025-06-03,03:08:41.000,154,11079670,-795,0,1748920120,12791.040437129988,16.43356589999894,54073.7666424 2025-06-03,03:08:42.000,154,11079617,-795,0,1748920121,12790.838347830002,16.88471022000158,54073.98324312 2025-06-03,03:08:43.000,154,11079686,-795,0,1748920122,12790.636258530001,17.29355976000079,54074.14394688 2025-06-03,03:08:44.000,154,11079650,-795,0,1748920123,12790.528477569991,17.73765495000407,54074.12997264001 2025-06-03,03:08:45.000,154,11079654,-795,0,1748920124,12790.461114469996,18.160602750002,54074.43740592 2025-06-03,03:08:46.000,154,11079636,-795,0,1748920125,12790.31291565,18.604697939998005,54074.66099376001 2025-06-03,03:08:47.000,154,11079628,-795,0,1748920126,12790.22534361999,19.02059661000385,54074.82169752 2025-06-03,03:08:48.000,154,11079631,-795,0,1748920127,12790.178189449995,19.42944615000306,54074.954452800004 2025-06-03,03:08:49.000,154,11079643,-795,0,1748920128,12790.137771589994,19.78190265000012,54075.3387444 2025-06-03,03:08:50.000,154,11079650,-795,0,1748920129,12790.13103528,20.155506540002534,54075.63919056001 2025-06-03,03:08:51.000,154,11079639,-795,0,1748920130,12790.19166207,20.4727173900028,54076.00252080001 2025-06-03,03:08:52.000,154,11079620,-795,0,1748920131,12790.12429896999,20.719436940002197,54076.05841776 2025-06-03,03:08:53.000,154,11079644,-795,0,1748920132,12790.178189449995,20.909763449999446,54076.07239200001 2025-06-03,03:08:54.000,154,11079600,-795,0,1748920133,12790.198398379995,21.0648443099999,54076.30296696 2025-06-03,03:08:55.000,154,11079624,-795,0,1748920134,12790.31291565,21.184679520003556,54076.596426 2025-06-03,03:08:56.000,154,11079624,-795,0,1748920135,12790.28597040999,21.33976038000401,54076.74315552001 2025-06-03,03:08:57.000,154,11079674,-795,0,1748920136,12790.39375137,21.389104289999523,54077.1903312 2025-06-03,03:08:58.000,154,11079653,-795,0,1748920137,12790.40722398999,21.537136020000617,54077.31609936001 2025-06-03,03:08:59.000,154,11079673,-795,0,1748920138,12790.53521388,21.614676450000843,54077.644494 2025-06-03,03:09:00.000,154,11079647,-795,0,1748920139,12790.669940079992,21.74860992000322,54077.91699168001 2025-06-03,03:09:01.000,154,11079617,-795,0,1748920140,12790.764248419997,21.847297740001522,54077.89603032001 2025-06-03,03:09:02.000,154,11079585,-795,0,1748920141,12790.791193659992,21.92483817000175,54078.042759840006 2025-06-03,03:09:03.000,154,11079650,-795,0,1748920142,12790.804666279997,21.938936430000467,54078.0986568 2025-06-03,03:09:04.000,154,11079651,-795,0,1748920143,12790.791193659992,22.030575119999412,54078.30128328001 2025-06-03,03:09:05.000,154,11079605,-795,0,1748920144,12790.858556760002,22.065820770003484,54078.56679384001 2025-06-03,03:09:06.000,154,11079674,-795,0,1748920145,12790.764248419997,22.14336120000371,54078.96505968 2025-06-03,03:09:07.000,154,11079633,-795,0,1748920146,12790.629522219991,22.129262939997716,54079.13973768001 2025-06-03,03:09:08.000,154,11079675,-795,0,1748920147,12790.36680612999,22.115164679998998,54079.12576344 2025-06-03,03:09:09.000,154,11079577,-795,0,1748920148,12790.23207993,22.079919030002202,54079.30044144 2025-06-03,03:09:10.000,154,11079645,-795,0,1748920149,12789.996309079994,22.10811554999964,54079.314415680004 2025-06-03,03:09:11.000,154,11079626,-795,0,1748920150,12789.774010849993,22.04467337999813,54079.53800352 2025-06-03,03:09:12.000,154,11079659,-795,0,1748920151,12789.437195350001,22.009427730001335,54079.52402928001 2025-06-03,03:09:13.000,154,11079611,-795,0,1748920152,12789.140797709995,21.938936430000467,54079.48909368 2025-06-03,03:09:14.000,154,11079656,-795,0,1748920153,12788.830927449999,21.8684451299996,54079.92928224001 2025-06-03,03:09:15.000,154,11079631,-795,0,1748920154,12788.615365529993,21.74156079000386,54080.173831440006 2025-06-03,03:09:16.000,154,11079660,-795,0,1748920155,12788.292022649992,21.64287296999828,54080.25068976 2025-06-03,03:09:17.000,154,11079618,-795,0,1748920156,12788.022570249996,21.558283409998694,54080.32754808 2025-06-03,03:09:18.000,154,11079639,-795,0,1748920157,12787.551028549999,21.572381670004688,54080.055050400006 2025-06-03,03:09:19.000,154,11079643,-795,0,1748920158,12787.288312459998,21.49484124000446,54080.173831440006 2025-06-03,03:09:20.000,154,11079581,-795,0,1748920159,12786.884133859996,21.47369384999911,54080.18081856 2025-06-03,03:09:21.000,154,11079657,-795,0,1748920160,12786.641626699995,21.382055160000164,54080.48126472001 2025-06-03,03:09:22.000,154,11079645,-795,0,1748920161,12786.197030239993,21.346809510003368,54080.439342000005 2025-06-03,03:09:23.000,154,11079594,-795,0,1748920162,12785.981468320002,21.304514729999937,54080.90049192 2025-06-03,03:09:24.000,154,11079644,-795,0,1748920163,12785.563817099996,21.33976038000401,54080.92145328 2025-06-03,03:09:25.000,154,11079703,-795,0,1748920164,12785.30783731999,21.297465600000578,54080.90049192 2025-06-03,03:09:26.000,154,11079607,-795,0,1748920165,12785.038384919993,21.325662119998015,54080.81664648001 2025-06-03,03:09:27.000,154,11079630,-795,0,1748920166,12784.836295619993,21.304514729999937,54080.64196848 2025-06-03,03:09:28.000,154,11079617,-795,0,1748920167,12784.613997389992,21.33976038000401,54080.64196848 2025-06-03,03:09:29.000,154,11079700,-795,0,1748920168,12784.580315840001,21.360907770002086,54080.57209728 2025-06-03,03:09:30.000,154,11079638,-795,0,1748920169,12784.566843219996,21.45959559000039,54080.676904080006 2025-06-03,03:09:31.000,154,11079651,-795,0,1748920170,12784.580315840001,21.593529060002766,54081.11709264 2025-06-03,03:09:32.000,154,11079624,-795,0,1748920171,12784.465798569996,21.80500295999809,54081.277796400005 2025-06-03,03:09:33.000,154,11079613,-795,0,1748920172,12784.263709269995,22.009427730001335,54081.40356456 2025-06-03,03:09:34.000,154,11079629,-795,0,1748920173,12783.839321739993,22.227950760003296,54081.42452592 2025-06-03,03:09:35.000,154,11079619,-795,0,1748920174,12783.637232439993,22.44647378999798,54081.494397120005 2025-06-03,03:09:36.000,154,11079678,-795,0,1748920175,12783.374516349992,22.664996819999942,54081.662088000005 2025-06-03,03:09:37.000,154,11079623,-795,0,1748920176,12783.212844909991,22.869421590003185,54081.75292056001 2025-06-03,03:09:38.000,154,11079662,-795,0,1748920177,12782.89623834,23.066797229999793,54081.80881752 2025-06-03,03:09:39.000,154,11079623,-795,0,1748920178,12782.741303209994,23.250074609997682,54082.06035384001 2025-06-03,03:09:40.000,154,11079630,-795,0,1748920179,12782.512268669998,23.48269589999836,54082.381761360004 2025-06-03,03:09:41.000,154,11079657,-795,0,1748920180,12782.343860920002,23.687120670001605,54082.4656068 2025-06-03,03:09:42.000,154,11079560,-795,0,1748920181,12782.074408519991,23.969085869997798,54082.47958104 2025-06-03,03:09:43.000,154,11079644,-795,0,1748920182,12781.83863767,24.18760889999976,54082.29791592 2025-06-03,03:09:44.000,154,11079684,-795,0,1748920183,12781.69043884999,24.377935410004284,54082.29791592 2025-06-03,03:09:45.000,154,11079634,-795,0,1748920184,12781.582657889994,24.64580235000176,54082.45861968 2025-06-03,03:09:46.000,154,11079625,-795,0,1748920185,12781.461404309994,24.87137451000308,54082.57740072 2025-06-03,03:09:47.000,154,11079697,-795,0,1748920186,12781.239106079993,25.04760276000161,54082.70316888 2025-06-03,03:09:48.000,154,11079611,-795,0,1748920187,12781.057225709992,25.252027530004852,54082.84989840001 2025-06-03,03:09:49.000,154,11079621,-795,0,1748920188,12780.969653679997,25.4423540400021,54082.99662792001 2025-06-03,03:09:50.000,154,11079636,-795,0,1748920189,12780.767564379996,25.562189249998482,54083.1293832 2025-06-03,03:09:51.000,154,11079641,-795,0,1748920190,12780.59915663,25.68202446000214,54083.13637032 2025-06-03,03:09:52.000,154,11079678,-795,0,1748920191,12780.41727626,25.724319239998295,54083.10842184 2025-06-03,03:09:53.000,154,11079639,-795,0,1748920192,12779.965943490002,25.823007060003874,54083.09444760001 2025-06-03,03:09:54.000,154,11079613,-795,0,1748920193,12779.730172639996,25.823007060003874,54083.2691256 2025-06-03,03:09:55.000,154,11079647,-795,0,1748920194,12779.46072024,25.80185966999852,54083.53463616 2025-06-03,03:09:56.000,154,11079632,-795,0,1748920195,12779.056541639999,25.731368369997654,54083.842069440005 2025-06-03,03:09:57.000,154,11079622,-795,0,1748920196,12778.739935069992,25.710220979999576,54083.98181184001 2025-06-03,03:09:58.000,154,11079613,-795,0,1748920197,12778.389646949996,25.745466630003648,54083.8979664 2025-06-03,03:09:59.000,154,11079640,-795,0,1748920198,12778.16061241,25.773663150001084,54084.12155424001 2025-06-03,03:10:00.000,154,11079669,-795,0,1748920199,12777.844005839994,25.787761409999803,54083.9678376 2025-06-03,03:10:01.000,154,11079663,-795,0,1748920200,12777.614971299998,25.837105320002593,54084.2123868 2025-06-03,03:10:02.000,154,11079643,-795,0,1748920201,12777.251210559996,25.85825271000067,54084.38007768 2025-06-03,03:10:03.000,154,11079634,-795,0,1748920202,12776.93460398999,25.963989659998333,54084.47091024 2025-06-03,03:10:04.000,154,11079635,-795,0,1748920203,12776.705569449994,25.992186180003046,54084.729433680004 2025-06-03,03:10:05.000,154,11079611,-795,0,1748920204,12776.496743839998,26.0344809599992,54084.95302152 2025-06-03,03:10:06.000,154,11079667,-795,0,1748920205,12776.132983099997,26.069726610003272,54085.085776800006 2025-06-03,03:10:07.000,154,11079658,-795,0,1748920206,12775.77595866999,26.069726610003272,54085.20455784001 2025-06-03,03:10:08.000,154,11079675,-795,0,1748920207,12775.365043759994,26.013333570001123,54084.98097 2025-06-03,03:10:09.000,154,11079650,-795,0,1748920208,12775.021491949992,26.013333570001123,54084.92507304 2025-06-03,03:10:10.000,154,11079630,-795,0,1748920209,12774.67794013999,25.971038789997692,54084.98097 2025-06-03,03:10:11.000,154,11079648,-795,0,1748920210,12774.44216929,25.956940529998974,54085.197570719996 2025-06-03,03:10:12.000,154,11079641,-795,0,1748920211,12774.213134749989,25.90759662000346,54085.2604548 2025-06-03,03:10:13.000,154,11079608,-795,0,1748920212,12773.910000800002,25.85120358000131,54085.46308128001 2025-06-03,03:10:14.000,154,11079629,-795,0,1748920213,12773.654021019996,25.879400099998747,54085.351287360005 2025-06-03,03:10:15.000,154,11079607,-795,0,1748920214,12773.46540434,25.942842270000256,54085.40718432 2025-06-03,03:10:16.000,154,11079634,-795,0,1748920215,12773.350887069995,26.006284440001764,54085.44211992001 2025-06-03,03:10:17.000,154,11079654,-795,0,1748920216,12773.28352397,26.09792313000071,54085.302377520005 2025-06-03,03:10:18.000,154,11079613,-795,0,1748920217,12773.169006699994,26.154316170002858,54085.21853208 2025-06-03,03:10:19.000,154,11079647,-795,0,1748920218,12773.17574300999,26.365790069998184,54085.37224872001 2025-06-03,03:10:20.000,154,11079643,-795,0,1748920219,12773.067962049994,26.54201832000399,54085.232506320004 2025-06-03,03:10:21.000,154,11079603,-795,0,1748920220,12772.987126329994,26.690050049997808,54085.67968200001 2025-06-03,03:10:22.000,154,11079654,-795,0,1748920221,12772.838927509998,26.89447482000105,54085.7146176 2025-06-03,03:10:23.000,154,11079665,-795,0,1748920222,12772.737882859998,27.07775219999894,54085.7844888 2025-06-03,03:10:24.000,154,11079634,-795,0,1748920223,12772.522320939992,27.282176970002183,54085.61679792 2025-06-03,03:10:25.000,154,11079685,-795,0,1748920224,12772.374122119996,27.402012179998565,54085.52596536 2025-06-03,03:10:26.000,154,11079659,-795,0,1748920225,12772.25960484999,27.53594565000094,54085.67269488 2025-06-03,03:10:27.000,154,11079655,-795,0,1748920226,12772.08446079,27.613486080001167,54085.77051456 2025-06-03,03:10:28.000,154,11079653,-795,0,1748920227,12771.848689939994,27.7544686800029,54085.82641152001 2025-06-03,03:10:29.000,154,11079584,-795,0,1748920228,12771.633128019988,27.88135301999864,54085.868334239996 2025-06-03,03:10:30.000,154,11079572,-795,0,1748920229,12771.437775029997,28.057581270004448,54086.036025119996 2025-06-03,03:10:31.000,154,11079619,-795,0,1748920230,12771.202004179991,28.17036735000147,54086.1687804 2025-06-03,03:10:32.000,154,11079622,-795,0,1748920231,12770.97970594999,28.311349950003205,54086.189741760005 2025-06-03,03:10:33.000,154,11079684,-795,0,1748920232,12770.730462479994,28.424136030000227,54085.94519256001 2025-06-03,03:10:34.000,154,11079622,-795,0,1748920233,12770.494691629989,28.58626602000004,54085.98711528 2025-06-03,03:10:35.000,154,11079634,-795,0,1748920234,12770.400383289998,28.670855579999625,54086.19672888 2025-06-03,03:10:36.000,154,11079662,-795,0,1748920235,12770.211766610002,28.825936440000078,54086.238651600004 2025-06-03,03:10:37.000,154,11079591,-795,0,1748920236,12770.063567789992,28.889378610001586,54086.371406879996 2025-06-03,03:10:38.000,154,11079578,-795,0,1748920237,12769.78064276999,28.952820780003094,54086.39935536001 2025-06-03,03:10:39.000,154,11079626,-795,0,1748920238,12769.713279669995,28.959869910002453,54086.643904560005 2025-06-03,03:10:40.000,154,11079663,-795,0,1748920239,12769.60549871,29.009213819997967,54086.66486592001 2025-06-03,03:10:41.000,154,11079643,-795,0,1748920240,12769.52466299,28.98806642999989,54086.91640224 2025-06-03,03:10:42.000,154,11079662,-795,0,1748920241,12769.450563579994,28.966919040001812,54086.76967272 2025-06-03,03:10:43.000,154,11079652,-795,0,1748920242,12769.39667309999,28.93167338999774,54086.89544088 2025-06-03,03:10:44.000,154,11079678,-795,0,1748920243,12769.282155829998,28.938722520004376,54086.94435072 2025-06-03,03:10:45.000,154,11079636,-795,0,1748920244,12769.39667309999,28.92462425999838,54087.244796880004 2025-06-03,03:10:46.000,154,11079637,-795,0,1748920245,12769.342782619999,28.92462425999838,54087.50332032001 2025-06-03,03:10:47.000,154,11079653,-795,0,1748920246,12769.336046309989,28.966919040001812,54087.64306272001 2025-06-03,03:10:48.000,154,11079633,-795,0,1748920247,12769.295628449989,29.114950770002906,54087.67799832 2025-06-03,03:10:49.000,154,11079622,-795,0,1748920248,12769.309101069994,29.22773684999993,54087.817740720006 2025-06-03,03:10:50.000,154,11079664,-795,0,1748920249,12769.288892139994,29.418063360004453,54087.78979224001 2025-06-03,03:10:51.000,154,11079643,-795,0,1748920250,12769.302364759998,29.643635519998497,54088.09722552001 2025-06-03,03:10:52.000,154,11079655,-795,0,1748920251,12769.228265349993,29.8551094200011,54088.1601096 2025-06-03,03:10:53.000,154,11079656,-795,0,1748920252,12769.160902249998,30.059534190004342,54088.27889064 2025-06-03,03:10:54.000,154,11079629,-795,0,1748920253,12768.952076640002,30.292155479997746,54088.25792928 2025-06-03,03:10:55.000,154,11079620,-795,0,1748920254,12768.952076640002,30.419039820000762,54088.67016936 2025-06-03,03:10:56.000,154,11079637,-795,0,1748920255,12768.844295679992,30.53887503000442,54088.67715648001 2025-06-03,03:10:57.000,154,11079674,-795,0,1748920256,12768.702833169991,30.60936632999801,54088.9286928 2025-06-03,03:10:58.000,154,11079656,-795,0,1748920257,12768.46032600999,30.729201540001668,54088.59331104 2025-06-03,03:10:59.000,154,11079659,-795,0,1748920258,12768.312127189994,30.764447189998464,54088.73305344 2025-06-03,03:11:00.000,154,11079607,-795,0,1748920259,12768.069620029994,30.84903674999805,54088.7190792 2025-06-03,03:11:01.000,154,11079565,-795,0,1748920260,12767.800167629997,30.83493848999933,54088.86580872001 2025-06-03,03:11:02.000,154,11079653,-795,0,1748920261,12767.443143199991,30.93362631000491,54088.9286928 2025-06-03,03:11:03.000,154,11079669,-795,0,1748920262,12766.97833780999,30.912478919999558,54089.138306400004 2025-06-03,03:11:04.000,154,11079614,-795,0,1748920263,12766.378806219996,30.961822830002347,54088.8588216 2025-06-03,03:11:05.000,154,11079660,-795,0,1748920264,12765.90052820999,30.997068479999143,54088.95664128 2025-06-03,03:11:06.000,154,11079661,-795,0,1748920265,12765.381832339997,30.990019349999784,54088.89375720001 2025-06-03,03:11:07.000,154,11079662,-795,0,1748920266,12764.82945492,30.997068479999143,54088.87978296 2025-06-03,03:11:08.000,154,11079637,-795,0,1748920267,12764.169296539993,30.975921090001066,54088.6841436 2025-06-03,03:11:09.000,154,11079634,-795,0,1748920268,12763.56976495,30.813791100001254,54088.7190792 2025-06-03,03:11:10.000,154,11079559,-795,0,1748920269,12762.929815499992,30.595268069999292,54088.72606632001 2025-06-03,03:11:11.000,154,11079637,-795,0,1748920270,12762.195557709994,30.348548519999895,54088.87978296 2025-06-03,03:11:12.000,154,11079625,-795,0,1748920271,12761.447827299991,30.01723941000091,54088.72606632001 2025-06-03,03:11:13.000,154,11079650,-795,0,1748920272,12760.760723679989,29.56609508999827,54088.67715648001 2025-06-03,03:11:14.000,154,11079632,-795,0,1748920273,12760.208346259991,29.065606860000116,54088.67715648001 2025-06-03,03:11:15.000,154,11079667,-795,0,1748920274,12759.898475999995,28.670855579999625,54088.62824664001 2025-06-03,03:11:16.000,154,11079631,-795,0,1748920275,12759.507770019998,28.22676039000362,54088.6142724 2025-06-03,03:11:17.000,154,11079563,-795,0,1748920276,12759.177690830002,27.698075640000752,54088.67016936 2025-06-03,03:11:18.000,154,11079571,-795,0,1748920277,12758.861084259996,27.112997850003012,54088.418633040004 2025-06-03,03:11:19.000,154,11079637,-795,0,1748920278,12758.820666399995,26.54201832000399,54088.656195120006 2025-06-03,03:11:20.000,154,11079669,-795,0,1748920279,12758.78698484999,26.020382700000482,54088.84484736001 2025-06-03,03:11:21.000,154,11079647,-795,0,1748920280,12758.881293189996,25.63972967999871,54089.11734504 2025-06-03,03:11:22.000,154,11079647,-795,0,1748920281,12758.90823842999,25.385960999999952,54089.25010032001 2025-06-03,03:11:23.000,154,11079660,-795,0,1748920282,12758.941919979996,25.181536230003985,54089.208177600005 2025-06-03,03:11:24.000,154,11079646,-795,0,1748920283,12758.962128909996,25.089897539997764,54089.2431132 2025-06-03,03:11:25.000,154,11079650,-795,0,1748920284,12759.029492009991,25.10399580000376,54089.57150784 2025-06-03,03:11:26.000,154,11079665,-795,0,1748920285,12758.901502119996,25.174487100004626,54089.65535328001 2025-06-03,03:11:27.000,154,11079566,-795,0,1748920286,12758.65225865,25.308420569999726,54089.697276 2025-06-03,03:11:28.000,154,11079657,-795,0,1748920287,12758.322179459989,25.44940317000146,54089.96278656 2025-06-03,03:11:29.000,154,11079661,-795,0,1748920288,12758.093144919992,25.597434900002554,54090.0815676 2025-06-03,03:11:30.000,154,11079654,-795,0,1748920289,12757.823692519996,25.717270109998935,54090.24925848 2025-06-03,03:11:31.000,154,11079666,-795,0,1748920290,12757.65528477,25.787761409999803,54090.43791072 2025-06-03,03:11:32.000,154,11079674,-795,0,1748920291,12757.38583236999,25.935793140000897,54090.36803952 2025-06-03,03:11:33.000,154,11079578,-795,0,1748920292,12757.102907349989,25.971038789997692,54090.44489784001 2025-06-03,03:11:34.000,154,11079641,-795,0,1748920293,12756.678519820001,25.999235310002405,54090.37502664001 2025-06-03,03:11:35.000,154,11079605,-795,0,1748920294,12756.42927634999,25.9005474900041,54090.57066600001 2025-06-03,03:11:36.000,154,11079649,-795,0,1748920295,12756.25413229,25.91464575000282,54090.87111216 2025-06-03,03:11:37.000,154,11079642,-795,0,1748920296,12756.031834059999,25.86530184000003,54090.86412504 2025-06-03,03:11:38.000,154,11079640,-795,0,1748920297,12755.870162619998,25.766614020001725,54090.94797048001 2025-06-03,03:11:39.000,154,11079651,-795,0,1748920298,12755.789326899998,25.731368369997654,54091.1296356 2025-06-03,03:11:40.000,154,11079650,-795,0,1748920299,12755.775854279993,25.724319239998295,54091.03880304 2025-06-03,03:11:41.000,154,11079621,-795,0,1748920300,12755.674809629993,25.731368369997654,54091.101687120004 2025-06-03,03:11:42.000,154,11079611,-795,0,1748920301,12755.567028669997,25.717270109998935,54091.20649392 2025-06-03,03:11:43.000,154,11079644,-795,0,1748920302,12755.385148299996,25.67497533000278,54091.13662272 2025-06-03,03:11:44.000,154,11079632,-795,0,1748920303,12755.284103649996,25.752515760003007,54091.444056 2025-06-03,03:11:45.000,154,11079662,-795,0,1748920304,12755.25042209999,25.879400099998747,54091.70956656 2025-06-03,03:11:46.000,154,11079617,-795,0,1748920305,12754.98770600999,25.928744010001537,54091.73052792 2025-06-03,03:11:47.000,154,11079614,-795,0,1748920306,12755.03486018,25.9005474900041,54092.058922560005 2025-06-03,03:11:48.000,154,11079646,-795,0,1748920307,12754.93381553,25.999235310002405,54091.81437336001 2025-06-03,03:11:49.000,154,11079633,-795,0,1748920308,12755.021387559995,26.062677480003913,54092.058922560005 2025-06-03,03:11:50.000,154,11079607,-795,0,1748920309,12755.12916851999,26.020382700000482,54092.324433120004 2025-06-03,03:11:51.000,154,11079595,-795,0,1748920310,12755.25715841,26.07677574000263,54092.48513688001 2025-06-03,03:11:52.000,154,11079613,-795,0,1748920311,12755.3177852,26.20366007999837,54092.680776240006 2025-06-03,03:11:53.000,154,11079653,-795,0,1748920312,12755.398620920001,26.32349529000203,54092.98820952001 2025-06-03,03:11:54.000,154,11079622,-795,0,1748920313,12755.526610809997,26.401035720002255,54093.28865568 2025-06-03,03:11:55.000,154,11079627,-795,0,1748920314,12755.647864389997,26.44333049999841,54093.29564280001 2025-06-03,03:11:56.000,154,11079650,-795,0,1748920315,12755.856689999993,26.53496919000463,54093.79871544001 2025-06-03,03:11:57.000,154,11079560,-795,0,1748920316,12755.991416199999,26.73234483000124,54093.88256088 2025-06-03,03:11:58.000,154,11079641,-795,0,1748920317,12755.957734649994,26.90152395000041,54093.86159952 2025-06-03,03:11:59.000,154,11079632,-795,0,1748920318,12756.1935055,27.000211769998714,54094.14108432001 2025-06-03,03:12:00.000,154,11079645,-795,0,1748920319,12756.281077529995,27.12709611000173,54094.35069792001 2025-06-03,03:12:01.000,154,11079644,-795,0,1748920320,12756.3955948,27.225783930000034,54094.84678344 2025-06-03,03:12:02.000,154,11079661,-795,0,1748920321,12756.49663945,27.36676653000177,54095.01447432 2025-06-03,03:12:03.000,154,11079644,-795,0,1748920322,12756.617893030001,27.48660173999815,54095.11928112001 2025-06-03,03:12:04.000,154,11079608,-795,0,1748920323,12756.624629339996,27.514798260002863,54095.27299776 2025-06-03,03:12:05.000,154,11079636,-795,0,1748920324,12756.745882919997,27.59233869000309,54095.30094624 2025-06-03,03:12:06.000,154,11079588,-795,0,1748920325,12756.766091849997,27.606436950001807,54095.30793336001 2025-06-03,03:12:07.000,154,11079639,-795,0,1748920326,12756.846927569997,27.52889652000158,54095.39876592 2025-06-03,03:12:08.000,154,11079622,-795,0,1748920327,12756.813246019992,27.507749130003504,54095.35684320001 2025-06-03,03:12:09.000,154,11079632,-795,0,1748920328,12756.799773400002,27.451356090001354,54095.68523784 2025-06-03,03:12:10.000,154,11079626,-795,0,1748920329,12756.819982330002,27.34561914000369,54095.78305752 2025-06-03,03:12:11.000,154,11079632,-795,0,1748920330,12756.799773400002,27.225783930000034,54095.76908328001 2025-06-03,03:12:12.000,154,11079653,-795,0,1748920331,12756.846927569997,27.112997850003012,54095.85991584001 2025-06-03,03:12:13.000,154,11079620,-795,0,1748920332,12756.927763289998,27.063653940000222,54095.61536664 2025-06-03,03:12:14.000,154,11079645,-795,0,1748920333,12756.846927569997,26.986113509999996,54095.40575304001 2025-06-03,03:12:15.000,154,11079635,-795,0,1748920334,12756.900818050002,27.000211769998714,54095.43370152001 2025-06-03,03:12:16.000,154,11079634,-795,0,1748920335,12756.927763289998,26.986113509999996,54095.48959848 2025-06-03,03:12:17.000,154,11079615,-795,0,1748920336,12757.008599009998,26.9508678600032,54095.4965856 2025-06-03,03:12:18.000,154,11079629,-795,0,1748920337,12756.995126389993,26.880376560002333,54095.4267144 2025-06-03,03:12:19.000,154,11079597,-795,0,1748920338,12757.116379969993,26.831032649999543,54095.43370152001 2025-06-03,03:12:20.000,154,11079581,-795,0,1748920339,12757.33194189,26.802836130002106,54095.461650000005 2025-06-03,03:12:21.000,154,11079610,-795,0,1748920340,12757.459931779995,26.84513090999826,54095.25902352 2025-06-03,03:12:22.000,154,11079609,-795,0,1748920341,12757.44645915999,26.880376560002333,54095.09133264 2025-06-03,03:12:23.000,154,11079663,-795,0,1748920342,12757.338678199994,26.866278300003614,54094.860757680006 2025-06-03,03:12:24.000,154,11079655,-795,0,1748920343,12757.36562343999,26.760541349998675,54094.93062888001 2025-06-03,03:12:25.000,154,11079658,-795,0,1748920344,12757.37235975,26.619558750004217,54094.8677448 2025-06-03,03:12:26.000,154,11079637,-795,0,1748920345,12757.318469269994,26.4926744100012,54095.09133264 2025-06-03,03:12:27.000,154,11079669,-795,0,1748920346,12757.311732959999,26.365790069998184,54094.97953872001 2025-06-03,03:12:28.000,154,11079628,-795,0,1748920347,12757.311732959999,26.224807470003725,54095.09831976001 2025-06-03,03:12:29.000,154,11079671,-795,0,1748920348,12757.123116279989,26.126119649998145,54094.75595088 2025-06-03,03:12:30.000,154,11079635,-795,0,1748920349,12757.183743069989,26.020382700000482,54094.839796320004 2025-06-03,03:12:31.000,154,11079625,-795,0,1748920350,12757.089434729998,25.879400099998747,54094.76992512 2025-06-03,03:12:32.000,154,11079649,-795,0,1748920351,12756.860400190002,25.68202446000214,54094.70704104 2025-06-03,03:12:33.000,154,11079601,-795,0,1748920352,12756.665047199996,25.428255780003383,54094.60922136 2025-06-03,03:12:34.000,154,11079659,-795,0,1748920353,12756.46969420999,25.181536230003985,54094.70704104 2025-06-03,03:12:35.000,154,11079635,-795,0,1748920354,12756.38885848999,24.913669289999234,54094.96556448 2025-06-03,03:12:36.000,154,11079635,-795,0,1748920355,12756.180032879995,24.730391910001345,54094.93062888001 2025-06-03,03:12:37.000,154,11079609,-795,0,1748920356,12755.998152509994,24.561212790002173,54094.84678344 2025-06-03,03:12:38.000,154,11079561,-795,0,1748920357,12755.634391769992,24.321542370002135,54094.42755624001 2025-06-03,03:12:39.000,154,11079637,-795,0,1748920358,12755.412093539991,24.152363250002963,54094.406594880005 2025-06-03,03:12:40.000,154,11079587,-795,0,1748920359,12755.13590483,23.905643700003566,54094.47646608001 2025-06-03,03:12:41.000,154,11079648,-795,0,1748920360,12754.819298259994,23.701218930000323,54094.56729864001 2025-06-03,03:12:42.000,154,11079617,-795,0,1748920361,12754.502691690002,23.503843290003715,54094.65114408 2025-06-03,03:12:43.000,154,11079632,-795,0,1748920362,12754.219766670001,23.257123740004317,54094.88171904001 2025-06-03,03:12:44.000,154,11079645,-795,0,1748920363,12753.88968747999,22.95401115000277,54094.839796320004 2025-06-03,03:12:45.000,154,11079651,-795,0,1748920364,12753.70780710999,22.6720459499993,54095.04940992001 2025-06-03,03:12:46.000,154,11079655,-795,0,1748920365,12753.418145779993,22.453522920004616,54095.03543568 2025-06-03,03:12:47.000,154,11079651,-795,0,1748920366,12753.141957070002,22.192705109999224,54094.860757680006 2025-06-03,03:12:48.000,154,11079647,-795,0,1748920367,12753.013967179992,21.945985559999826,54094.93062888001 2025-06-03,03:12:49.000,154,11079663,-795,0,1748920368,12752.83208680999,21.720413399998506,54095.077358400005 2025-06-03,03:12:50.000,154,11079646,-795,0,1748920369,12752.81187787999,21.431399070002954,54095.27299776 2025-06-03,03:12:51.000,154,11079628,-795,0,1748920370,12752.81861419,21.212876040000992,54095.748121920005 2025-06-03,03:12:52.000,154,11079668,-795,0,1748920371,12752.77146001999,20.980254750000313,54095.978696879996 2025-06-03,03:12:53.000,154,11079630,-795,0,1748920372,12752.71756954,20.663043900000048,54096.11843928 2025-06-03,03:12:54.000,154,11079595,-795,0,1748920373,12752.60978857999,20.402226090001932,54096.181323360004 2025-06-03,03:12:55.000,154,11079622,-795,0,1748920374,12752.67041536999,20.092064370001026,54096.25818168 2025-06-03,03:12:56.000,154,11079644,-795,0,1748920375,12752.57610703,19.852393950000987,54096.11843928 2025-06-03,03:12:57.000,154,11079628,-795,0,1748920376,12752.75125108999,19.56337961999816,54096.6145248 2025-06-03,03:12:58.000,154,11079651,-795,0,1748920377,12752.71083322999,19.344856590003474,54096.86606112001 2025-06-03,03:12:59.000,154,11079643,-795,0,1748920378,12752.7579874,19.126333560001513,54097.39009512 2025-06-03,03:13:00.000,154,11079647,-795,0,1748920379,12752.77146001999,18.95715444000234,54097.70451552001 2025-06-03,03:13:01.000,154,11079647,-795,0,1748920380,12752.764723709995,18.773877060004452,54097.92111624001 2025-06-03,03:13:02.000,154,11079621,-795,0,1748920381,12752.77146001999,18.661090980000154,54098.10278136 2025-06-03,03:13:03.000,154,11079579,-795,0,1748920382,12752.67715168,18.54830490000313,54098.0119488 2025-06-03,03:13:04.000,154,11079595,-795,0,1748920383,12752.69736061,18.463715340003546,54098.312394960005 2025-06-03,03:13:05.000,154,11079666,-795,0,1748920384,12752.7579874,18.350929259999248,54098.605854 2025-06-03,03:13:06.000,154,11079652,-795,0,1748920385,12752.67041536999,18.266339699999662,54098.89232592 2025-06-03,03:13:07.000,154,11079629,-795,0,1748920386,12752.643470129995,18.132406230004563,54099.20674632 2025-06-03,03:13:08.000,154,11079615,-795,0,1748920387,12752.542425479995,18.019620150000264,54099.45129552 2025-06-03,03:13:09.000,154,11079575,-795,0,1748920388,12752.44811713999,17.906834070003242,54099.63994776 2025-06-03,03:13:10.000,154,11079616,-795,0,1748920389,12752.367281419989,17.73765495000407,54099.989303760005 2025-06-03,03:13:11.000,154,11079613,-795,0,1748920390,12752.232555219998,17.57552496000426,54100.05218784001 2025-06-03,03:13:12.000,154,11079612,-795,0,1748920391,12752.037202229993,17.357001930002298,54100.21987872001 2025-06-03,03:13:13.000,154,11079628,-795,0,1748920392,12751.855321859992,17.06093847000011,54100.34564688001 2025-06-03,03:13:14.000,154,11079612,-795,0,1748920393,12751.65996887,16.793071530002635,54100.541286240004 2025-06-03,03:13:15.000,154,11079611,-795,0,1748920394,12751.754277209991,16.454713290004293,54101.065320240006 2025-06-03,03:13:16.000,154,11079634,-795,0,1748920395,12751.59260576999,16.03176548999909,54101.41467624 2025-06-03,03:13:17.000,154,11079637,-795,0,1748920396,12751.525242669995,15.524228130001575,54101.60332848 2025-06-03,03:13:18.000,154,11079618,-795,0,1748920397,12751.25579027,14.995543379998708,54101.47756032 2025-06-03,03:13:19.000,154,11079600,-795,0,1748920398,12751.31641706,14.544399060003343,54101.60332848 2025-06-03,03:13:20.000,154,11079648,-795,0,1748920399,12751.30968074999,14.022763439999835,54101.8199292 2025-06-03,03:13:21.000,154,11079654,-795,0,1748920400,12751.343362299995,13.47293129999889,54102.071465520006 2025-06-03,03:13:22.000,154,11079653,-795,0,1748920401,12751.41746171,12.93719742000394,54102.35095032 2025-06-03,03:13:23.000,154,11079645,-795,0,1748920402,12751.633023629991,12.493102230000659,54102.49767984001 2025-06-03,03:13:24.000,154,11079615,-795,0,1748920403,12751.915948649992,12.119498339998245,54102.937868400004 2025-06-03,03:13:25.000,154,11079603,-795,0,1748920404,12752.266236769989,11.908024440002919,54103.02870096001 2025-06-03,03:13:26.000,154,11079656,-795,0,1748920405,12752.69062429999,11.816385750003974,54103.47587664 2025-06-03,03:13:27.000,154,11079673,-795,0,1748920406,12753.047648729997,11.724747059997753,54103.53876072 2025-06-03,03:13:28.000,154,11079636,-795,0,1748920407,12753.350782679998,11.788189229999261,54103.54574784 2025-06-03,03:13:29.000,154,11079587,-795,0,1748920408,12753.66738924999,11.908024440002919,54103.82523264 2025-06-03,03:13:30.000,154,11079629,-795,0,1748920409,12753.86947854999,12.041957909998018,54104.062794720005 2025-06-03,03:13:31.000,154,11079587,-795,0,1748920410,12754.11872202,12.161793120001676,54104.43311208 2025-06-03,03:13:32.000,154,11079623,-795,0,1748920411,12754.300602390002,12.197038769998471,54105.08291424001 2025-06-03,03:13:33.000,154,11079622,-795,0,1748920412,12754.421855970002,12.20408789999783,54105.36239904 2025-06-03,03:13:34.000,154,11079618,-795,0,1748920413,12754.489219069997,12.119498339998245,54105.59297400001 2025-06-03,03:13:35.000,154,11079642,-795,0,1748920414,12754.623945269988,12.154743990002316,54105.76066488001 2025-06-03,03:13:36.000,154,11079628,-795,0,1748920415,12754.765407779989,12.394414410002355,54105.86547168 2025-06-03,03:13:37.000,154,11079652,-795,0,1748920416,12754.805825639989,12.683428739997908,54106.2218148 2025-06-03,03:13:38.000,154,11079629,-795,0,1748920417,12754.637417889993,13.014737850004167,54106.40347992001 2025-06-03,03:13:39.000,154,11079613,-795,0,1748920418,12754.495955379993,13.409489130004658,54106.759823039996 2025-06-03,03:13:40.000,154,11079644,-795,0,1748920419,12754.172612499991,13.691454330000852,54107.10917904 2025-06-03,03:13:41.000,154,11079633,-795,0,1748920420,12753.85600593,13.874731709998741,54107.55635472001 2025-06-03,03:13:42.000,154,11079567,-795,0,1748920421,12753.613498769999,13.994566920002399,54107.71705848 2025-06-03,03:13:43.000,154,11079651,-795,0,1748920422,12753.451827329998,14.065058220003266,54107.74500696001 2025-06-03,03:13:44.000,154,11079616,-795,0,1748920423,12753.357518989993,14.290630380004586,54107.8987236 2025-06-03,03:13:45.000,154,11079629,-795,0,1748920424,12753.404673159988,14.198991689998365,54108.04545312 2025-06-03,03:13:46.000,154,11079618,-795,0,1748920425,12753.586553529989,14.072107350002625,54108.24109248 2025-06-03,03:13:47.000,154,11079637,-795,0,1748920426,12753.761697589995,13.994566920002399,54108.33192504 2025-06-03,03:13:48.000,154,11079649,-795,0,1748920427,12753.95031426999,14.058009090003907,54108.53455152001 2025-06-03,03:13:49.000,154,11079660,-795,0,1748920428,12754.199557740001,14.15669691000221,54108.95377872 2025-06-03,03:13:50.000,154,11079641,-795,0,1748920429,12754.442064900002,14.191942559999006,54109.142430960004 2025-06-03,03:13:51.000,154,11079619,-795,0,1748920430,12754.711517299998,14.177844300000288,54109.30313472001 2025-06-03,03:13:52.000,154,11079631,-795,0,1748920431,12754.88666135999,14.15669691000221,54109.44986424001 2025-06-03,03:13:53.000,154,11079637,-795,0,1748920432,12755.142641139995,14.142598650003492,54109.35204456001 2025-06-03,03:13:54.000,154,11079644,-795,0,1748920433,12755.385148299996,14.065058220003266,54109.35204456001 2025-06-03,03:13:55.000,154,11079633,-795,0,1748920434,12755.755645349993,13.994566920002399,54109.51274832 2025-06-03,03:13:56.000,154,11079642,-795,0,1748920435,12756.220450739995,13.846535190001305,54109.8201816 2025-06-03,03:13:57.000,154,11079598,-795,0,1748920436,12756.36864955999,13.698503460000211,54109.862104320004 2025-06-03,03:13:58.000,154,11079605,-795,0,1748920437,12756.523584689996,13.606864770001266,54110.00883384 2025-06-03,03:13:59.000,154,11079634,-795,0,1748920438,12756.786300779997,13.501127820003603,54110.267357280005 2025-06-03,03:14:00.000,154,11079643,-795,0,1748920439,12756.968181149998,13.416538260004018,54110.35818984001 2025-06-03,03:14:01.000,154,11079620,-795,0,1748920440,12757.028807939998,13.465882169999531,54110.05774368 2025-06-03,03:14:02.000,154,11079609,-795,0,1748920441,12757.358887129994,13.487029560004885,54110.49793224001 2025-06-03,03:14:03.000,154,11079620,-795,0,1748920442,12757.51382226,13.57161912000447,54110.59575192001 2025-06-03,03:14:04.000,154,11079658,-795,0,1748920443,12757.682230009996,13.592766510002548,54110.658636 2025-06-03,03:14:05.000,154,11079624,-795,0,1748920444,12757.783274659996,13.684405200001493,54110.59575192001 2025-06-03,03:14:06.000,154,11079614,-795,0,1748920445,12757.931473479992,13.860633450000023,54111.105811680005 2025-06-03,03:14:07.000,154,11079634,-795,0,1748920446,12758.025781819997,14.086205610001343,54111.14074728 2025-06-03,03:14:08.000,154,11079635,-795,0,1748920447,12757.965155029997,14.3399742900001,54111.25952832 2025-06-03,03:14:09.000,154,11079679,-795,0,1748920448,12758.032518129992,14.509153409999271,54111.2525412 2025-06-03,03:14:10.000,154,11079612,-795,0,1748920449,12758.019045510002,14.74882382999931,54111.24555408001 2025-06-03,03:14:11.000,154,11079640,-675,0,1748920450,12758.173980639993,14.932101210004475,54111.490103280004 2025-06-03,03:14:12.000,154,11079671,-795,0,1748920451,12758.214398499993,15.044887290001498,54111.60189720001 2025-06-03,03:14:13.000,154,11079632,-795,0,1748920452,12758.200925880003,15.171771630004514,54111.7416396 2025-06-03,03:14:14.000,154,11079616,-795,0,1748920453,12758.093144919992,15.228164669999387,54111.895356240006 2025-06-03,03:14:15.000,154,11079625,-795,0,1748920454,12758.066199679997,15.270459450002818,54112.042085760004 2025-06-03,03:14:16.000,154,11079661,-795,0,1748920455,12758.012309199992,15.319803359998332,54112.24471224 2025-06-03,03:14:17.000,154,11079645,-795,0,1748920456,12758.039254440002,15.298655970000254,54112.27266072001 2025-06-03,03:14:18.000,154,11079629,-795,0,1748920457,12757.924737169997,15.298655970000254,54112.07702136 2025-06-03,03:14:19.000,154,11079648,-795,0,1748920458,12757.837165140001,15.340950750003685,54112.1958024 2025-06-03,03:14:20.000,154,11079613,-795,0,1748920459,12757.769802039991,15.347999880003044,54112.41240312 2025-06-03,03:14:21.000,154,11079635,-795,0,1748920460,12757.62833952999,15.340950750003685,54112.447338720005 2025-06-03,03:14:22.000,154,11079606,-795,0,1748920461,12757.37235975,15.312754229998973,54112.76874624 2025-06-03,03:14:23.000,154,11079628,-795,0,1748920462,12757.156797829994,15.214066410000669,54112.82464320001 2025-06-03,03:14:24.000,154,11079639,-795,0,1748920463,12756.833454949992,15.066034679999575,54112.566119760006 2025-06-03,03:14:25.000,154,11079639,-795,0,1748920464,12756.631365649991,15.087182069997652,54112.76175912 2025-06-03,03:14:26.000,154,11079655,-795,0,1748920465,12756.45622159,15.058985550000216,54112.69188792 2025-06-03,03:14:27.000,154,11079641,-795,0,1748920466,12756.240659669995,15.002592509998067,54112.852591680006 2025-06-03,03:14:28.000,154,11079647,-795,0,1748920467,12755.950998339998,14.97439599000063,54112.7897076 2025-06-03,03:14:29.000,154,11079616,-795,0,1748920468,12755.688282249997,14.967346860001271,54112.64297808 2025-06-03,03:14:30.000,154,11079541,-795,0,1748920469,12755.358203060001,14.960297730001912,54112.615029600005 2025-06-03,03:14:31.000,154,11079666,-795,0,1748920470,12755.001178629995,15.016690770004061,54113.11111512001 2025-06-03,03:14:32.000,154,11079631,-795,0,1748920471,12754.590263719998,14.98144511999999,54113.104128 2025-06-03,03:14:33.000,154,11079626,-795,0,1748920472,12754.152403569991,14.946199470003194,54113.07617952 2025-06-03,03:14:34.000,154,11079628,-795,0,1748920473,12753.674125559999,14.875708170002326,54112.92945 2025-06-03,03:14:35.000,154,11079639,-795,0,1748920474,12753.377727919993,14.903904689999763,54113.00630832 2025-06-03,03:14:36.000,154,11079601,-795,0,1748920475,12752.939867770001,14.896855560000404,54113.00630832 2025-06-03,03:14:37.000,154,11079669,-795,0,1748920476,12752.502007619994,14.84751165000489,54112.9643856 2025-06-03,03:14:38.000,154,11079641,-795,0,1748920477,12752.043938540002,14.79111861000274,54112.831630320004 2025-06-03,03:14:39.000,154,11079635,-795,0,1748920478,12751.63975994,14.819315130000177,54113.118102240005 2025-06-03,03:14:40.000,154,11079614,-795,0,1748920479,12751.282735509994,14.692430790004437,54113.08316664 2025-06-03,03:14:41.000,154,11079619,-795,0,1748920480,12750.905502150003,14.586693839999498,54113.2438704 2025-06-03,03:14:42.000,154,11079599,-795,0,1748920481,12750.548477719996,14.466858630003117,54113.285793120005 2025-06-03,03:14:43.000,154,11079626,-795,0,1748920482,12750.19145328999,14.403416460001608,54113.104128 2025-06-03,03:14:44.000,154,11079650,-795,0,1748920483,12749.794010999998,14.262433859999874,54113.048231040004 2025-06-03,03:14:45.000,154,11079582,-795,0,1748920484,12749.564976460002,14.142598650003492,54113.29976736 2025-06-03,03:14:46.000,154,11079623,-795,0,1748920485,12749.147325239996,13.917026490002172,54113.404574160006 2025-06-03,03:14:47.000,154,11079637,-795,0,1748920486,12748.743146639994,13.684405200001493,54113.551303680004 2025-06-03,03:14:48.000,154,11079636,-795,0,1748920487,12748.291813869997,13.508176950002962,54113.572265040006 2025-06-03,03:14:49.000,154,11079624,-795,0,1748920488,12747.87416264999,13.34604696000315,54113.71200744001 2025-06-03,03:14:50.000,154,11079631,-795,0,1748920489,12747.496929289999,13.127523930001189,54113.90065968001 2025-06-03,03:14:51.000,154,11079647,-795,0,1748920490,12747.180322719993,12.951295680002659,54113.94956952001 2025-06-03,03:14:52.000,154,11079653,-795,0,1748920491,12746.75593518999,12.817362210000283,54113.86572408 2025-06-03,03:14:53.000,154,11079584,-795,0,1748920492,12746.378701829999,12.676379609998548,54114.21508008001 2025-06-03,03:14:54.000,154,11079597,-795,0,1748920493,12745.927369060002,12.500151360000018,54114.11726040001 2025-06-03,03:14:55.000,154,11079602,-795,0,1748920494,12745.657916659991,12.211137030004465,54114.340848240005 2025-06-03,03:14:56.000,154,11079649,-795,0,1748920495,12745.39520056999,12.006712260001223,54114.81597240001 2025-06-03,03:14:57.000,154,11079653,-795,0,1748920496,12745.11227554999,11.809336620004615,54115.02558600001 2025-06-03,03:14:58.000,154,11079629,-795,0,1748920497,12744.694624329997,11.597862720002013,54114.86488224001 2025-06-03,03:14:59.000,154,11079634,-795,0,1748920498,12744.479062409991,11.329995780004538,54115.03257312001 2025-06-03,03:15:00.000,154,11079630,-795,0,1748920499,12744.270236799995,11.019834060003632,54115.24218672001 2025-06-03,03:15:01.000,154,11079599,-795,0,1748920500,12744.04120226,10.681475819998013,54115.40987760001 2025-06-03,03:15:02.000,154,11079626,-795,0,1748920501,12743.832376649989,10.35721583999839,54115.45878744001 2025-06-03,03:15:03.000,154,11079612,-795,0,1748920502,12743.529242700002,10.075250640002196,54115.4448132 2025-06-03,03:15:04.000,154,11079536,-795,0,1748920503,12743.253053989996,9.750990660002572,54115.80814344 2025-06-03,03:15:05.000,154,11079625,-795,0,1748920504,12743.09811885999,9.504271110003174,54116.066666880004 2025-06-03,03:15:06.000,154,11079635,-795,0,1748920505,12742.85561169999,9.342141120003362,54116.22038352 2025-06-03,03:15:07.000,154,11079628,-795,0,1748920506,12742.532268819989,9.18001113000355,54116.29025472 2025-06-03,03:15:08.000,154,11079638,-795,0,1748920507,12742.141562839992,9.024930270003097,54116.05269264 2025-06-03,03:15:09.000,154,11079611,-795,0,1748920508,12741.79801102999,8.792308980002417,54116.22737064001 2025-06-03,03:15:10.000,154,11079567,-795,0,1748920509,12741.400568739999,8.566736820001097,54116.36012592 2025-06-03,03:15:11.000,154,11079577,-795,0,1748920510,12741.070489550002,8.284771620004904,54116.37410016001 2025-06-03,03:15:12.000,154,11079634,-795,0,1748920511,12740.834718699996,8.122641629997815,54116.6675592 2025-06-03,03:15:13.000,154,11079641,-795,0,1748920512,12740.369913309994,8.08739598000102,54116.63262360001 2025-06-03,03:15:14.000,154,11079615,-795,0,1748920513,12739.864690059992,8.002806420001434,54116.96800536001 2025-06-03,03:15:15.000,154,11079627,-795,0,1748920514,12739.37967573999,7.882971209997777,54117.18460608001 2025-06-03,03:15:16.000,154,11079642,-795,0,1748920515,12738.914870349989,7.819529040003545,54117.072812160004 2025-06-03,03:15:17.000,154,11079576,-795,0,1748920516,12738.396174479996,7.6573990500037326,54117.23351592001 2025-06-03,03:15:18.000,154,11079536,-795,0,1748920517,12737.789906579994,7.516416450001998,54117.00992808 2025-06-03,03:15:19.000,154,11079646,-795,0,1748920518,12737.304892259992,7.333139070004108,54117.23351592001 2025-06-03,03:15:20.000,154,11079660,-795,0,1748920519,12736.78619639,7.213303860000451,54117.32434848 2025-06-03,03:15:21.000,154,11079650,-795,0,1748920520,12736.334863620003,6.99478082999849,54117.72261432 2025-06-03,03:15:22.000,154,11079638,-795,0,1748920521,12735.856585609996,6.881994750001468,54117.84838248 2025-06-03,03:15:23.000,154,11079641,-795,0,1748920522,12735.337889739989,6.733963020000374,54117.90427944001 2025-06-03,03:15:24.000,154,11079631,-795,0,1748920523,12734.812457560001,6.6564225900001475,54117.83440824001 2025-06-03,03:15:25.000,154,11079613,-795,0,1748920524,12734.3678611,6.564783900001203,54117.97415064001 2025-06-03,03:15:26.000,154,11079574,-755,0,1748920525,12733.855901540002,6.494292600000335,54118.01607336 2025-06-03,03:15:27.000,154,11079601,-795,0,1748920526,12733.296787809995,6.339211739999882,54118.2047256 2025-06-03,03:15:28.000,154,11079663,-795,0,1748920527,12732.656838360002,6.17708175000007,54118.21869984001 2025-06-03,03:15:29.000,154,11079626,-795,0,1748920528,12732.17182404,5.859870899999805,54118.5890172 2025-06-03,03:15:30.000,154,11079639,-795,0,1748920529,12731.565556139998,5.599053090001689,54118.67286264001 2025-06-03,03:15:31.000,154,11079653,-795,0,1748920530,12730.99296979,5.274793110002065,54118.95234744 2025-06-03,03:15:32.000,154,11079647,-795,0,1748920531,12730.359756649988,4.936434870003723,54118.87548912 2025-06-03,03:15:33.000,154,11079639,-795,0,1748920532,12729.74675243999,4.569880110000668,54118.95234744 2025-06-03,03:15:34.000,154,11079546,-795,0,1748920533,12729.012494649993,4.168079700000817,54118.99427016 2025-06-03,03:15:35.000,154,11079583,-795,0,1748920534,12728.20413744999,3.695787990000099,54118.89645048 2025-06-03,03:15:36.000,154,11079684,-795,0,1748920535,12727.41598918,3.272840190002171,54119.050167119996 2025-06-03,03:15:37.000,154,11079687,-795,0,1748920536,12726.708676629998,2.8780889100016793,54119.420484480004 2025-06-03,03:15:38.000,154,11079653,-795,0,1748920537,12725.940737289995,2.497435889999906,54119.51830416 2025-06-03,03:15:39.000,154,11079652,-795,0,1748920538,12725.166061639997,2.074488090001978,54119.66503368 2025-06-03,03:15:40.000,154,11079649,-795,0,1748920539,12724.364440749989,1.7290807200042764,54119.61612384 2025-06-03,03:15:41.000,154,11079607,-795,0,1748920540,12723.53587462,1.3131820499984315,54119.61612384 2025-06-03,03:15:42.000,154,11079612,-795,0,1748920541,12722.734253729992,0.8972833799998625,54119.62311096 2025-06-03,03:15:43.000,154,11079617,-795,0,1748920542,12721.919160219994,0.4390899299978628,54119.56022688001 2025-06-03,03:15:44.000,154,11079606,-795,0,1748920543,12721.184902429995,0.002043870001216419,54119.6720208 2025-06-03,03:15:45.000,154,11079661,-795,0,1748920544,12720.625788699988,-0.5125426199956564,54120.10522224001 2025-06-03,03:15:46.000,154,11079631,-795,0,1748920545,12719.89826722,-0.9002447699967888,54120.25195176001 2025-06-03,03:15:47.000,154,11079633,-795,0,1748920546,12719.184218360002,-1.3936838699955842,54120.34977144001 2025-06-03,03:15:48.000,154,11079632,-795,0,1748920547,12718.40954270999,-1.9505651399958879,54120.36374568 2025-06-03,03:15:49.000,154,11079638,-795,0,1748920548,12717.715702779991,-2.4510533700013184,54120.307848720004 2025-06-03,03:15:50.000,154,11079620,-795,0,1748920549,12716.920818199993,-2.9162959499954013,54120.5104752 2025-06-03,03:15:51.000,154,11079653,-795,0,1748920550,12716.20003303,-3.3885876599961193,54120.594320640004 2025-06-03,03:15:52.000,154,11079624,-795,0,1748920551,12715.465775240002,-3.79038806999597,54120.643230480004 2025-06-03,03:15:53.000,154,11079675,-795,0,1748920552,12714.724781139994,-4.326121949998196,54120.94367664001 2025-06-03,03:15:54.000,154,11079628,-795,0,1748920553,12714.051150139996,-4.854806700001063,54121.167264480006 2025-06-03,03:15:55.000,154,11079624,-795,0,1748920554,12713.518981649999,-5.3411966700005,54121.50963336 2025-06-03,03:15:56.000,154,11079615,-795,0,1748920555,12712.798196479991,-5.714800559995638,54121.6982856 2025-06-03,03:15:57.000,154,11079566,-795,0,1748920556,12712.084147619993,-6.003814889998466,54121.59347880001 2025-06-03,03:15:58.000,154,11079598,-795,0,1748920557,12711.2623178,-6.306927480000013,54121.66335000001 2025-06-03,03:15:59.000,154,11079600,-795,0,1748920558,12710.608895730002,-6.666433109996433,54121.8030924 2025-06-03,03:16:00.000,154,11079668,-795,0,1748920559,12709.793802219989,-6.849710490001598,54122.21533248001 2025-06-03,03:16:01.000,154,11079636,-795,0,1748920560,12708.850718819995,-7.237412639995455,54122.56468848 2025-06-03,03:16:02.000,154,11079627,-795,0,1748920561,12707.914371729996,-7.674458699999377,54123.179555040006 2025-06-03,03:16:03.000,154,11079655,-795,0,1748920562,12707.052124050002,-8.090357369997946,54123.563846640005 2025-06-03,03:16:04.000,154,11079616,-795,0,1748920563,12706.028204929993,-8.456912130001001,54123.850318560006 2025-06-03,03:16:05.000,154,11079636,-795,0,1748920564,12705.024494739999,-8.87281079999957,54123.80839584 2025-06-03,03:16:06.000,154,11079634,-795,0,1748920565,12704.08141133999,-9.22526729999663,54124.15076472 2025-06-03,03:16:07.000,154,11079625,-795,0,1748920566,12703.104646389991,-9.824443350000365,54124.472172240006 2025-06-03,03:16:08.000,154,11079644,-795,0,1748920567,12702.006627859992,-10.303784190000442,54124.7726184 2025-06-03,03:16:09.000,154,11079638,-795,0,1748920568,12700.888400399992,-10.740830249997089,54125.20581984 2025-06-03,03:16:10.000,154,11079657,-795,0,1748920569,12699.723018769997,-11.156728919995658,54125.63203416 2025-06-03,03:16:11.000,154,11079614,-795,0,1748920570,12698.523955589997,-11.59377497999958,54126.079209840005 2025-06-03,03:16:12.000,154,11079641,-795,0,1748920571,12697.237320380002,-12.059017560000939,54126.365681760006 2025-06-03,03:16:13.000,154,11079618,-795,0,1748920572,12696.011311959992,-12.496063619997585,54126.31677192001 2025-06-03,03:16:14.000,154,11079618,-795,0,1748920573,12694.664049959996,-12.890814899998077,54126.49843704 2025-06-03,03:16:15.000,154,11079629,-795,0,1748920574,12693.28984271999,-13.186878360000264,54126.6591408 2025-06-03,03:16:16.000,154,11079663,-795,0,1748920575,12691.94931702999,-13.44769616999838,54126.917664240005 2025-06-03,03:16:17.000,154,11079661,-795,0,1748920576,12690.561637169994,-13.771956149998005,54127.14823920001 2025-06-03,03:16:18.000,154,11079618,-795,0,1748920577,12689.214375169999,-14.03982308999548,54127.427724 2025-06-03,03:16:19.000,154,11079620,-795,0,1748920578,12687.927739959989,-14.244247859998723,54127.63035048001 2025-06-03,03:16:20.000,154,11079634,-795,0,1748920579,12686.567005340003,-14.420476109997253,54127.90284816 2025-06-03,03:16:21.000,154,11079670,-795,0,1748920580,12685.213007029997,-14.49801653999748,54127.79804136001 2025-06-03,03:16:22.000,154,11079590,-795,0,1748920581,12683.832063479997,-14.589655229996424,54127.82598984001 2025-06-03,03:16:23.000,154,11079627,-795,0,1748920582,12682.410702069996,-14.730637829998159,54127.86791256001 2025-06-03,03:16:24.000,154,11079630,-795,0,1748920583,12680.95565910999,-14.751785219996236,54127.99368072001 2025-06-03,03:16:25.000,154,11079610,-795,0,1748920584,12679.628606039994,-14.66719565999665,54128.28015264001 2025-06-03,03:16:26.000,154,11079653,-795,0,1748920585,12678.31502558999,-14.54031132000091,54128.53168896 2025-06-03,03:16:27.000,154,11079653,-795,0,1748920586,12676.940818349998,-14.378181330001098,54128.643482880005 2025-06-03,03:16:28.000,154,11079634,-795,0,1748920587,12675.546402179993,-14.300640900000872,54128.65047 2025-06-03,03:16:29.000,154,11079591,-795,0,1748920588,12674.306921139992,-14.286542640002153,54128.5107276 2025-06-03,03:16:30.000,154,11079669,-795,0,1748920589,12672.892296040001,-14.230149600000004,54128.62950864 2025-06-03,03:16:31.000,154,11079642,-795,0,1748920590,12671.4507257,-14.08211786999891,54128.62252152 2025-06-03,03:16:32.000,154,11079630,-795,0,1748920591,12670.11020001,-13.891791360001662,54128.66444424001 2025-06-03,03:16:33.000,154,11079662,-795,0,1748920592,12668.87071897,-13.539334859997325,54128.67841848 2025-06-03,03:16:34.000,154,11079649,-795,0,1748920593,12667.395467079994,-13.26441879000049,54128.79719952 2025-06-03,03:16:35.000,154,11079653,-795,0,1748920594,12666.122304489989,-13.003600979995099,54129.048735840006 2025-06-03,03:16:36.000,154,11079662,-795,0,1748920595,12664.721152009988,-12.778028820001055,54129.02078736001 2025-06-03,03:16:37.000,154,11079616,-795,0,1748920596,12663.319999530002,-12.594751439995889,54128.83912224 2025-06-03,03:16:38.000,154,11079670,-795,0,1748920597,12661.77738454,-12.439670579995436,54128.60156016 2025-06-03,03:16:39.000,154,11079676,-795,0,1748920598,12660.45033146999,-12.200000159995398,54128.67841848 2025-06-03,03:16:40.000,154,11079615,-795,0,1748920599,12659.02897005999,-11.967378870001994,54128.69937984 2025-06-03,03:16:41.000,154,11079652,-795,0,1748920600,12657.648026509989,-11.643118889995094,54128.95091616001 2025-06-03,03:16:42.000,154,11079601,-795,0,1748920601,12656.273819269998,-11.36820281999826,54129.00681312 2025-06-03,03:16:43.000,154,11079644,-795,0,1748920602,12655.074756089998,-11.050991969997995,54129.00681312 2025-06-03,03:16:44.000,154,11079624,-795,0,1748920603,12653.727494090002,-10.73378111999773,54129.12559416 2025-06-03,03:16:45.000,154,11079665,-795,0,1748920604,12652.481276739993,-10.36722636000195,54128.978864640005 2025-06-03,03:16:46.000,154,11079645,-795,0,1748920605,12651.113805809997,-10.057064640001045,54129.13956840001 2025-06-03,03:16:47.000,154,11079641,-795,0,1748920606,12649.611608679996,-9.73280466000142,54129.07668432 2025-06-03,03:16:48.000,154,11079647,-795,0,1748920607,12647.99489427999,-9.288709469998139,54129.11860704001 2025-06-03,03:16:49.000,154,11079632,-795,0,1748920608,12646.236717369997,-8.802319499998703,54129.32123352 2025-06-03,03:16:50.000,154,11079612,-795,0,1748920609,12644.492013079995,-8.492157779997797,54129.54482136001 2025-06-03,03:16:51.000,154,11079678,-795,0,1748920610,12642.32292125999,-8.019866069997079,54129.84526752 2025-06-03,03:16:52.000,154,11079631,-795,0,1748920611,12639.527352609999,-7.293805679997604,54129.91513872 2025-06-03,03:16:53.000,154,11079606,-795,0,1748920612,12636.037944029995,-6.4902048599979025,54129.65661528 2025-06-03,03:16:54.000,154,11079583,-795,0,1748920613,12631.383153819996,-5.573817960001179,54129.40507896001 2025-06-03,03:16:55.000,154,11079590,-795,0,1748920614,12625.637081389992,-3.994812839999213,54129.16751688001 2025-06-03,03:16:56.000,154,11079651,-795,0,1748920615,12618.348393970002,-1.8166316700007883,54128.62950864 2025-06-03,03:16:57.000,154,11079609,-795,0,1748920616,12610.190722559993,0.7985955600015586,54127.93778376 2025-06-03,03:16:58.000,154,11079610,-795,0,1748920617,12602.07346901,2.9274328200044692,54126.68708928 2025-06-03,03:16:59.000,154,11079648,-795,0,1748920618,12593.504882689995,4.922336609997728,54125.14992288 2025-06-03,03:17:00.000,154,11079633,-795,0,1748920619,12585.14512198,6.628226070002711,54123.130645200006 2025-06-03,03:17:01.000,154,11079621,-795,0,1748920620,12577.351211309993,7.488219930004561,54120.56637216001 2025-06-03,03:17:02.000,154,11079621,-795,0,1748920621,12570.830463229991,7.114616040002147,54118.08594456 2025-06-03,03:17:03.000,154,11079577,-795,0,1748920622,12565.037236629993,4.6685679299989715,54115.20725112 2025-06-03,03:17:04.000,154,11079608,-795,0,1748920623,12560.214038669998,1.2567890100035584,54112.42637736 2025-06-03,03:17:05.000,154,11079643,-795,0,1748920624,12556.589903890002,-2.0915477399976226,54109.89703992 2025-06-03,03:17:06.000,154,11079629,-795,0,1748920625,12553.59898224999,-4.875954089999141,54107.27686992 2025-06-03,03:17:07.000,154,11079649,-795,0,1748920626,12550.992030279995,-7.14577394999651,54104.614777200004 2025-06-03,03:17:08.000,154,11079627,-795,0,1748920627,12548.78252059999,-9.380348159997084,54102.30902760001 2025-06-03,03:17:09.000,154,11079609,-795,0,1748920628,12546.519120439996,-11.276564129999315,54100.19193024 2025-06-03,03:17:10.000,154,11079614,-795,0,1748920629,12544.275929210002,-12.545407530000375,54098.61284112 2025-06-03,03:17:11.000,154,11079521,-795,0,1748920630,12541.695922480001,-13.243271399995137,54097.21541712 2025-06-03,03:17:12.000,154,11079631,-795,0,1748920631,12538.92729906999,-13.391303129996231,54096.083503680005 2025-06-03,03:17:13.000,154,11079637,-795,0,1748920632,12536.69758046,-13.299664439997287,54095.196139440006 2025-06-03,03:17:14.000,154,11079595,-795,0,1748920633,12534.791204729998,-13.313762699996005,54094.741976640005 2025-06-03,03:17:15.000,154,11079629,-795,0,1748920634,12533.107127229996,-13.45474529999774,54094.65114408 2025-06-03,03:17:16.000,154,11079616,-795,0,1748920635,12531.55103961999,-13.955233529995894,54094.37864640001 2025-06-03,03:17:17.000,154,11079579,-795,0,1748920636,12530.35871275,-14.751785219996236,54094.574285760005 2025-06-03,03:17:18.000,154,11079604,-795,0,1748920637,12529.065341229994,-16.126365570002235,54094.76992512 2025-06-03,03:17:19.000,154,11079613,-795,0,1748920638,12527.509253619988,-17.61373199999798,54095.40575304001 2025-06-03,03:17:20.000,154,11079650,-795,0,1748920639,12526.101364829992,-19.192737119999947,54096.36298848001 2025-06-03,03:17:21.000,154,11079607,-795,0,1748920640,12524.52506829,-20.6096122500021,54097.306249680005 2025-06-03,03:17:22.000,154,11079632,-795,0,1748920641,12522.281877059992,-21.85025912999845,54098.025923040004 2025-06-03,03:17:23.000,154,11079637,-795,0,1748920642,12519.594089369995,-22.787793420000526,54098.815467600005 2025-06-03,03:17:24.000,154,11079626,-795,0,1748920643,12517.06797312,-24.035489429996233,54099.33251448 2025-06-03,03:17:25.000,154,11079623,-795,0,1748920644,12514.157887199988,-25.19154675000027,54100.35962112 2025-06-03,03:17:26.000,154,11079601,-795,0,1748920645,12511.315164380001,-26.488586669998767,54101.3657664 2025-06-03,03:17:27.000,154,11079623,-795,0,1748920646,12507.994163549993,-27.376777049998054,54102.623448000006 2025-06-03,03:17:28.000,154,11079629,-795,0,1748920647,12504.76747105999,-27.426120960000844,54104.21651136 2025-06-03,03:17:29.000,154,11079622,-795,0,1748920648,12501.931484549998,-26.93268186000205,54105.99822696001 2025-06-03,03:17:30.000,154,11079616,-795,0,1748920649,12498.90014505,-25.219743269997707,54108.16423416 2025-06-03,03:17:31.000,154,11079603,-795,0,1748920650,12495.498308499991,-22.7102529900003,54110.79139128001 2025-06-03,03:17:32.000,154,11079634,-795,0,1748920651,12490.964771869993,-19.728471000002173,54113.1739992 2025-06-03,03:17:33.000,154,11079604,-795,0,1748920652,12486.336926899989,-17.16258767999534,54115.801156320005 2025-06-03,03:17:34.000,154,11079605,-795,0,1748920653,12481.480047389989,-14.08211786999891,54117.93921504 2025-06-03,03:17:35.000,154,11079618,-795,0,1748920654,12475.323060049988,-10.571651129997917,54120.43361688 2025-06-03,03:17:36.000,154,11079658,-795,0,1748920655,12468.074790489998,-6.934300050001184,54122.61359832 2025-06-03,03:17:37.000,154,11079636,-795,0,1748920656,12460.415606019997,-3.9313706699977047,54124.33941696 2025-06-03,03:17:38.000,154,11079628,-795,0,1748920657,12452.736212619995,-0.33631436999712605,54125.408446320005 2025-06-03,03:17:39.000,154,11079661,-795,0,1748920658,12443.931855449999,3.3644788800011156,54126.1351068 2025-06-03,03:17:40.000,154,11079634,-795,0,1748920659,12434.58185717,5.655446130003838,54126.10017120001 2025-06-03,03:17:41.000,154,11079596,-795,0,1748920660,12425.561938079998,7.45297428000049,54125.48530464 2025-06-03,03:17:42.000,154,11079567,-795,0,1748920661,12416.16478562999,10.237380630002008,54124.2485844 2025-06-03,03:17:43.000,154,11079623,-795,0,1748920662,12407.064030820002,11.012784930004273,54122.844173280006 2025-06-03,03:17:44.000,154,11079527,-795,0,1748920663,12398.596489149997,8.08034685000166,54120.77598576001 2025-06-03,03:17:45.000,154,11079621,-715,0,1748920664,12389.52941589,5.056270080000104,54118.0649832 2025-06-03,03:17:46.000,154,11079634,-795,0,1748920665,12380.172681299991,2.4692393700024695,54114.55046184001 2025-06-03,03:17:47.000,154,11079633,-795,0,1748920666,12372.264253359994,-3.6987493799970252,54110.35818984001 2025-06-03,03:17:48.000,154,11079655,-795,0,1748920667,12366.50470831,-10.705584600000293,54106.17290496 2025-06-03,03:17:49.000,154,11079588,-795,0,1748920668,12360.19952214999,-14.060970480000833,54102.1343496 2025-06-03,03:17:50.000,154,11079620,-795,0,1748920669,12352.472974579992,-15.618828209997446,54098.2914336 2025-06-03,03:17:51.000,154,11079608,-795,0,1748920670,12345.063033580002,-16.781934660000843,54094.70005392 2025-06-03,03:17:52.000,154,11079626,-795,0,1748920671,12339.68072189,-18.861428010000964,54091.08771288 2025-06-03,03:17:53.000,154,11079640,-795,0,1748920672,12335.9824877,-24.96597458999895,54087.32864232 2025-06-03,03:17:54.000,154,11079605,-795,0,1748920673,12334.298410199997,-31.585107660001086,54083.3739324 2025-06-03,03:17:55.000,154,11079594,-795,0,1748920674,12332.789476760001,-37.32309947999602,54079.83146256001 2025-06-03,03:17:56.000,154,11079604,-795,0,1748920675,12328.484974669998,-40.31897973000014,54076.596426 2025-06-03,03:17:57.000,154,11079603,-795,0,1748920676,12324.759795239988,-42.11650787999679,54073.8365136 2025-06-03,03:17:58.000,154,11079616,-795,0,1748920677,12323.277807040002,-43.44879344999936,54071.15345952 2025-06-03,03:17:59.000,154,11079600,-795,0,1748920678,12322.67153914,-45.48599201999605,54068.917581120004 2025-06-03,03:18:00.000,154,11079649,-795,0,1748920679,12322.267360539998,-48.29859489000228,54066.877342080006 2025-06-03,03:18:01.000,154,11079654,-795,0,1748920680,12322.92751891999,-53.84626019999996,54064.865051520006 2025-06-03,03:18:02.000,154,11079635,-795,0,1748920681,12324.01206483,-58.37885078999534,54062.964554879996 2025-06-03,03:18:03.000,154,11079586,-795,0,1748920682,12326.659434659996,-60.57817934999912,54061.441362720005 2025-06-03,03:18:04.000,154,11079663,-795,0,1748920683,12329.845709289999,-63.06652223999845,54060.13477128 2025-06-03,03:18:05.000,154,11079596,-795,0,1748920684,12332.957884509997,-66.28797464999661,54059.05176768 2025-06-03,03:18:06.000,154,11079619,-795,0,1748920685,12336.272149029995,-68.65648232999956,54058.087545120005 2025-06-03,03:18:07.000,154,11079604,-795,0,1748920686,12338.838683139991,-68.17009236000013,54057.19319376001 2025-06-03,03:18:08.000,154,11079629,-795,0,1748920687,12342.085584559994,-67.25370545999613,54056.33377800001 2025-06-03,03:18:09.000,154,11079631,-795,0,1748920688,12344.47697461,-65.25175253999623,54055.75384704001 2025-06-03,03:18:10.000,154,11079635,-795,0,1748920689,12345.292068119998,-62.37570749999577,54055.285710000004 2025-06-03,03:18:11.000,154,11079631,-795,0,1748920690,12345.487421109989,-60.31031241000164,54054.89443128001 2025-06-03,03:18:12.000,154,11079613,-795,0,1748920691,12346.639330119993,-57.49770953999541,54054.0280284 2025-06-03,03:18:13.000,154,11079598,-795,0,1748920692,12349.26649101999,-54.37494494999555,54052.840218000005 2025-06-03,03:18:14.000,154,11079620,-795,0,1748920693,12350.86973279999,-49.88464913999633,54051.5825364 2025-06-03,03:18:15.000,154,11079566,-795,0,1748920694,12351.563572729989,-48.65105138999934,54050.15017680001 2025-06-03,03:18:16.000,154,11079624,-795,0,1748920695,12352.937779969994,-51.30152426999848,54048.70384296 2025-06-03,03:18:17.000,154,11079646,-795,0,1748920696,12356.400243309989,-53.63478629999736,54046.98501144001 2025-06-03,03:18:18.000,154,11079629,-795,0,1748920697,12361.80950024,-55.023464910002076,54045.21727008001 2025-06-03,03:18:19.000,154,11079647,-795,0,1748920698,12366.54512617,-58.978026839999075,54043.784910480004 2025-06-03,03:18:20.000,154,11079630,-795,0,1748920699,12371.38179675,-64.03225304999796,54042.464344800006 2025-06-03,03:18:21.000,154,11079591,-795,0,1748920700,12377.094187629998,-68.25468191999971,54041.14377912001 2025-06-03,03:18:22.000,154,11079593,-795,0,1748920701,12382.3956636,-69.8477853000004,54039.62058696 2025-06-03,03:18:23.000,154,11079612,-795,0,1748920702,12387.892492559993,-70.24958571000025,54038.04848496001 2025-06-03,03:18:24.000,154,11079556,-795,0,1748920703,12394.797210309996,-72.61809338999592,54037.07028816001 2025-06-03,03:18:25.000,154,11079657,-795,0,1748920704,12401.85686318999,-75.14873105999868,54036.48337008 2025-06-03,03:18:26.000,154,11079594,-795,0,1748920705,12407.703980269995,-76.81232574000023,54036.07811712 2025-06-03,03:18:27.000,154,11079627,-795,0,1748920706,12412.47328775,-78.96935952000058,54035.721774 2025-06-03,03:18:28.000,154,11079612,-795,0,1748920707,12416.057004669994,-81.85950281999976,54035.57504448 2025-06-03,03:18:29.000,154,11079573,-795,0,1748920708,12417.336903569994,-83.62883444999898,54035.55408312 2025-06-03,03:18:30.000,154,11079556,-795,0,1748920709,12418.057688740002,-83.8050626999975,54035.79863232001 2025-06-03,03:18:31.000,154,11079608,-795,0,1748920710,12418.89299118,-84.97521828000026,54036.427473120006 2025-06-03,03:18:32.000,154,11079616,-795,0,1748920711,12418.495548889994,-86.45553557999665,54037.17509496 2025-06-03,03:18:33.000,154,11079633,-795,0,1748920712,12417.478366079995,-86.44848644999729,54038.11835616 2025-06-03,03:18:34.000,154,11079638,-795,0,1748920713,12416.595909470001,-86.08898082000087,54039.16642416 2025-06-03,03:18:35.000,154,11079596,-795,0,1748920714,12415.794288579993,-86.65291122000053,54040.284363360006 2025-06-03,03:18:36.000,154,11079636,-795,0,1748920715,12415.03308555,-88.49978327999997,54041.066920799996 2025-06-03,03:18:37.000,154,11079603,-795,0,1748920716,12414.608698019998,-91.8269726399958,54041.30448288 2025-06-03,03:18:38.000,154,11079622,-795,0,1748920717,12415.22843853999,-96.15513845999521,54041.31147000001 2025-06-03,03:18:39.000,154,11079636,-795,0,1748920718,12416.649799949992,-101.54772290999972,54041.290508640006 2025-06-03,03:18:40.000,154,11079656,-795,0,1748920719,12418.85257332,-108.34308423000039,54040.962114 2025-06-03,03:18:41.000,154,11079650,-795,0,1748920720,12420.199835319996,-116.97121935000177,54040.63371936 2025-06-03,03:18:42.000,154,11079626,-795,0,1748920721,12422.826996219992,-125.69804229000147,54039.96994296001 2025-06-03,03:18:43.000,154,11079632,-795,0,1748920722,12427.865756099993,-134.43896348999988,54039.089565840004 2025-06-03,03:18:44.000,154,11079636,-795,0,1748920723,12433.760027349992,-142.22120300999813,54037.85983272001 2025-06-03,03:18:45.000,154,11079649,-795,0,1748920724,12440.994824289992,-148.84033608000027,54036.546254160006 2025-06-03,03:18:46.000,154,11079623,-795,0,1748920725,12448.424974219997,-156.1714312799959,54035.372418000006 2025-06-03,03:18:47.000,154,11079642,-795,0,1748920726,12454.245146059991,-162.32532176999666,54034.226530320004 2025-06-03,03:18:48.000,154,11079629,-795,0,1748920727,12458.111788000002,-167.47823580000113,54033.171475200004 2025-06-03,03:18:49.000,154,11079630,-795,0,1748920728,12460.941038199999,-171.5173872899977,54032.22122688 2025-06-03,03:18:50.000,154,11079670,-795,0,1748920729,12463.238119909998,-174.59785710000142,54031.05437784001 2025-06-03,03:18:51.000,154,11079610,-795,0,1748920730,12465.797917709999,-177.57963908999955,54029.950412879996 2025-06-03,03:18:52.000,154,11079637,-795,0,1748920731,12470.142837660002,-181.4073166800008,54028.72766688 2025-06-03,03:18:53.000,154,11079563,-795,0,1748920732,12475.54535827999,-184.43139344999508,54027.7215216 2025-06-03,03:18:54.000,154,11079575,-795,0,1748920733,12480.69189912,-186.35580594000203,54026.820183120006 2025-06-03,03:18:55.000,154,11079644,-795,0,1748920734,12485.205226819999,-188.4775940699983,54026.05858704 2025-06-03,03:18:56.000,154,11079618,-795,0,1748920735,12489.381739019991,-190.36676091000118,54025.63237272 2025-06-03,03:18:57.000,154,11079616,-795,0,1748920736,12493.268589890002,-191.97396255000058,54025.15026144 2025-06-03,03:18:58.000,154,11079621,-795,0,1748920737,12497.249749099989,-192.2700260099955,54024.32578128001 2025-06-03,03:18:59.000,154,11079619,-795,0,1748920738,12501.870857759997,-192.90444770999602,54023.396494320004 2025-06-03,03:19:00.000,154,11079618,-795,0,1748920739,12506.491966419992,-193.32034638000187,54022.98425424001 2025-06-03,03:19:01.000,154,11079619,-795,0,1748920740,12511.726079289998,-194.610337170001,54022.29951648 2025-06-03,03:19:02.000,154,11079614,-795,0,1748920741,12516.178780199996,-196.88720615999773,54021.71259840001 2025-06-03,03:19:03.000,154,11079623,-795,0,1748920742,12520.631481109995,-200.89816112999688,54020.96497656 2025-06-03,03:19:04.000,154,11079593,-795,0,1748920743,12524.066999209994,-206.044026030002,54020.13350928001 2025-06-03,03:19:05.000,154,11079565,-795,0,1748920744,12525.387315969994,-210.2100618600016,54018.78499512 2025-06-03,03:19:06.000,154,11079621,-795,0,1748920745,12526.370817229988,-212.71250300999964,54017.61115896 2025-06-03,03:19:07.000,154,11079630,-795,0,1748920746,12527.273482769997,-213.60774251999828,54015.89931456 2025-06-03,03:19:08.000,154,11079604,-795,0,1748920747,12528.06163104,-213.84036380999896,54013.98484368 2025-06-03,03:19:09.000,154,11079602,-795,0,1748920748,12528.499491189992,-214.9682246099983,54012.19614096 2025-06-03,03:19:10.000,154,11079527,-795,0,1748920749,12528.667898940002,-216.46968930000003,54010.44936096001 2025-06-03,03:19:11.000,154,11079574,-795,0,1748920750,12529.738972229992,-218.23197179999988,54008.80738776 2025-06-03,03:19:12.000,154,11079644,-795,0,1748920751,12531.342214009994,-222.3627619799954,54007.00471080001 2025-06-03,03:19:13.000,154,11079653,-795,0,1748920752,12532.574958739999,-229.03123896000034,54005.2229952 2025-06-03,03:19:14.000,154,11079624,-795,0,1748920753,12532.89156530999,-236.49626762999833,54003.53909928 2025-06-03,03:19:15.000,154,11079584,-795,0,1748920754,12533.046500439996,-244.17277019999892,54002.00892 2025-06-03,03:19:16.000,154,11079631,-795,0,1748920755,12532.62884921999,-253.40713049999613,54000.63245736001 2025-06-03,03:19:17.000,154,11079617,-795,0,1748920756,12530.911090169997,-264.706885890002,53999.23503336 2025-06-03,03:19:18.000,154,11079567,-795,0,1748920757,12529.31458469999,-277.2120425100002,53997.71882832 2025-06-03,03:19:19.000,154,11079619,-795,0,1748920758,12527.718079229999,-289.491626969997,53996.17467480001 2025-06-03,03:19:20.000,154,11079627,-795,0,1748920759,12525.778021949991,-303.2867743800016,53994.693405360005 2025-06-03,03:19:21.000,154,11079628,-795,0,1748920760,12522.659110419998,-317.8502769600018,53993.100342 2025-06-03,03:19:22.000,154,11079573,-795,0,1748920761,12517.586668989992,-332.12476520999917,53991.353562 2025-06-03,03:19:23.000,154,11079601,-795,0,1748920762,12512.615272210001,-346.6882677899994,53989.46703960001 2025-06-03,03:19:24.000,154,11079673,-795,0,1748920763,12507.973954619993,-361.1812790699987,53987.83205352 2025-06-03,03:19:25.000,154,11079608,-795,0,1748920764,12502.275036359999,-376.0267468499951,53986.46956512001 2025-06-03,03:19:26.000,154,11079622,-795,0,1748920765,12495.612825769997,-391.5771276300002,53985.11406384 2025-06-03,03:19:27.000,154,11079601,-795,0,1748920766,12485.225435749999,-406.0912862999976,53984.00311176001 2025-06-03,03:19:28.000,154,11079609,-795,0,1748920767,12472.803680110002,-416.7213743399989,53982.59870064 2025-06-03,03:19:29.000,154,11079630,-795,0,1748920768,12463.830915189996,-425.5257377099988,53981.32005768001 2025-06-03,03:19:30.000,154,11079620,-795,0,1748920769,12456.474864669995,-435.1407510299978,53980.01346624 2025-06-03,03:19:31.000,154,11079612,-795,0,1748920770,12449.772236219993,-443.931016139999,53979.27283152 2025-06-03,03:19:32.000,154,11079627,-795,0,1748920771,12443.07634408,-449.73949926000205,53978.33655744 2025-06-03,03:19:33.000,154,11079590,-795,0,1748920772,12439.223174759994,-452.2771860599969,53977.72169088 2025-06-03,03:19:34.000,154,11079556,-795,0,1748920773,12436.063845370001,-453.6870120599997,53976.869262240005 2025-06-03,03:19:35.000,154,11079589,-795,0,1748920774,12431.031821799996,-456.4855166699999,53976.331254 2025-06-03,03:19:36.000,154,11079642,-795,0,1748920775,12425.993061919995,-460.22155557000224,53976.00285936001 2025-06-03,03:19:37.000,154,11079622,-795,0,1748920776,12421.614460420002,-463.37251667999953,53975.78625864001 2025-06-03,03:19:38.000,154,11079657,-795,0,1748920777,12418.232832799993,-466.41774083999917,53975.0037012 2025-06-03,03:19:39.000,154,11079633,-795,0,1748920778,12415.039821859995,-469.07526284999767,53974.29101496 2025-06-03,03:19:40.000,154,11079674,-795,0,1748920779,12410.499548920001,-470.5273836299966,53973.22198560001 2025-06-03,03:19:41.000,154,11079644,-795,0,1748920780,12404.31561633999,-472.32491178000055,53971.85949720001 2025-06-03,03:19:42.000,154,11079623,-795,0,1748920781,12399.29706538999,-474.3550612199979,53971.10488824 2025-06-03,03:19:43.000,154,11079631,-795,0,1748920782,12394.534494219995,-475.7578380900013,53970.31534368 2025-06-03,03:19:44.000,154,11079658,-795,0,1748920783,12390.506180839999,-475.73669069999596,53969.79829680001 2025-06-03,03:19:45.000,154,11079607,-795,0,1748920784,12388.48528783999,-473.509165620002,53969.48387640001 2025-06-03,03:19:46.000,154,11079623,-795,0,1748920785,12387.26601572999,-471.1406579399991,53969.23234008 2025-06-03,03:19:47.000,154,11079617,-795,0,1748920786,12386.834891889994,-468.6946098299959,53969.14849464001 2025-06-03,03:19:48.000,154,11079650,-795,0,1748920787,12387.06392642999,-466.3120038900015,53969.48387640001 2025-06-03,03:19:49.000,154,11079637,-795,0,1748920788,12387.37379669,-463.63333448999765,53970.20354976001 2025-06-03,03:19:50.000,154,11079552,-795,0,1748920789,12387.16497107999,-460.02417992999835,53971.24463064 2025-06-03,03:19:51.000,154,11079616,-795,0,1748920790,12388.49202415,-455.6678175900015,53972.48135088001 2025-06-03,03:19:52.000,154,11079630,-795,0,1748920791,12390.243464749998,-451.2127674299991,53973.78794232 2025-06-03,03:19:53.000,154,11079625,-795,0,1748920792,12392.439501809997,-446.6872259699958,53975.32510872 2025-06-03,03:19:54.000,154,11079600,-795,0,1748920793,12393.833917980002,-442.3026671100015,53977.02996600001 2025-06-03,03:19:55.000,154,11079625,-795,0,1748920794,12395.60556751,-437.481062189996,53979.08417928 2025-06-03,03:19:56.000,154,11079596,-795,0,1748920795,12397.181864049991,-432.41978684999776,53981.4318516 2025-06-03,03:19:57.000,154,11079608,-795,0,1748920796,12399.835970189997,-427.58408367000084,53984.39439048 2025-06-03,03:19:58.000,154,11079578,-795,0,1748920797,12403.803656779994,-422.69198745000176,53987.18225136 2025-06-03,03:19:59.000,154,11079614,-795,0,1748920798,12407.69724396,-417.75759644999926,53990.61292728001 2025-06-03,03:20:00.000,154,11079651,-795,0,1748920799,12411.893965089992,-412.3086189599999,53994.05059032 2025-06-03,03:20:01.000,154,11079634,-795,0,1748920800,12416.616118400001,-407.035869719999,53998.24286232 2025-06-03,03:20:02.000,154,11079642,-795,0,1748920801,12421.627933039992,-401.3331235500009,54002.64474792001 2025-06-03,03:20:03.000,154,11079632,-795,0,1748920802,12427.04392628,-394.48841831999744,54007.47284784 2025-06-03,03:20:04.000,154,11079610,-635,0,1748920803,12432.635063579997,-387.0092913900007,54012.9088272 2025-06-03,03:20:05.000,154,11079637,-795,0,1748920804,12438.549543759997,-379.8685226999951,54018.498523199996 2025-06-03,03:20:06.000,154,11079677,-795,0,1748920805,12443.507467919997,-372.85463834999973,54024.29084568 2025-06-03,03:20:07.000,154,11079610,-795,0,1748920806,12447.576199159994,-365.5587888000009,54030.16002648 2025-06-03,03:20:08.000,154,11079622,-755,0,1748920807,12451.813338150001,-357.769500149996,54036.43446024 2025-06-03,03:20:09.000,154,11079649,-795,0,1748920808,12456.38055632999,-349.7193936900003,54043.065237120005 2025-06-03,03:20:10.000,154,11079602,-795,0,1748920809,12460.927565579994,-341.06306205000146,54050.26895784001 2025-06-03,03:20:11.000,154,11079626,-795,0,1748920810,12465.077132539991,-331.52558915999543,54057.64036944 2025-06-03,03:20:12.000,154,11079590,-795,0,1748920811,12469.091973299997,-320.72632200000226,54065.011781040004 2025-06-03,03:20:13.000,154,11079606,-795,0,1748920812,12472.884515829988,-310.209020039998,54072.78844560001 2025-06-03,03:20:14.000,154,11079567,-795,0,1748920813,12476.84546610999,-299.4027037499982,54080.51620032 2025-06-03,03:20:15.000,154,11079551,-795,0,1748920814,12481.055659860001,-288.3003239999962,54088.52343984 2025-06-03,03:20:16.000,154,11079604,-795,0,1748920815,12485.353425639994,-277.36007424000127,54096.69138312 2025-06-03,03:20:17.000,154,11079601,-795,0,1748920816,12490.681846849991,-267.13178660999984,54104.86631352 2025-06-03,03:20:18.000,154,11079638,-795,0,1748920817,12497.195858619998,-256.8259585499982,54113.27181888 2025-06-03,03:20:19.000,154,11079636,-795,0,1748920818,12503.55493526,-246.68226047999633,54121.984757520004 2025-06-03,03:20:20.000,154,11079675,-795,0,1748920819,12509.60414163999,-236.89806803999818,54130.6417992 2025-06-03,03:20:21.000,154,11079637,-795,0,1748920820,12515.713974809994,-227.8892799000023,54139.11717576 2025-06-03,03:20:22.000,154,11079565,-795,0,1748920821,12522.05957882999,-219.36688172999857,54147.63447504001 2025-06-03,03:20:23.000,154,11079656,-795,0,1748920822,12528.337819749991,-211.2744804899994,54156.1797228 2025-06-03,03:20:24.000,154,11079570,-795,0,1748920823,12533.659504649993,-203.6332235699956,54164.64112512 2025-06-03,03:20:25.000,154,11079643,-795,0,1748920824,12538.327767479997,-196.29507924000063,54172.990733520004 2025-06-03,03:20:26.000,154,11079620,-795,0,1748920825,12542.969085069992,-189.1331631599969,54180.89316624001 2025-06-03,03:20:27.000,154,11079624,-795,0,1748920826,12548.43896878999,-181.18879364999884,54188.44624296 2025-06-03,03:20:28.000,154,11079612,-795,0,1748920827,12554.434284689989,-173.90704235999874,54195.98534544001 2025-06-03,03:20:29.000,154,11079606,-795,0,1748920828,12560.348764869988,-166.91430540000147,54203.48252520001 2025-06-03,03:20:30.000,154,11079578,-795,0,1748920829,12566.216090879992,-160.21058276999975,54210.44169672 2025-06-03,03:20:31.000,154,11079641,-795,0,1748920830,12571.86785496999,-153.92980793999595,54217.07946072 2025-06-03,03:20:32.000,154,11079631,-795,0,1748920831,12577.095231530002,-146.89477619999525,54223.31895888001 2025-06-03,03:20:33.000,154,11079620,-795,0,1748920832,12582.410180119994,-139.45089491999533,54229.94973576 2025-06-03,03:20:34.000,154,11079610,-795,0,1748920833,12587.42199476,-132.1902910200006,54235.97263320001 2025-06-03,03:20:35.000,154,11079600,-795,0,1748920834,12592.184565929994,-124.59837800999958,54241.70905872 2025-06-03,03:20:36.000,154,11079631,-795,0,1748920835,12597.782439540002,-116.92187543999898,54247.019269920005 2025-06-03,03:20:37.000,154,11079599,-795,0,1748920836,12603.488094109991,-109.53438720000122,54251.91025392 2025-06-03,03:20:38.000,154,11079603,-795,0,1748920837,12608.358446239996,-101.99181809999573,54256.39598496 2025-06-03,03:20:39.000,154,11079618,-795,0,1748920838,12612.98629121,-94.51974029999838,54260.79787056 2025-06-03,03:20:40.000,154,11079640,-795,0,1748920839,12617.620872489999,-87.19569423000212,54264.66873504001 2025-06-03,03:20:41.000,154,11079631,-795,0,1748920840,12622.026419230002,-80.32984161000059,54268.00159128001 2025-06-03,03:20:42.000,154,11079621,-795,0,1748920841,12626.303976079995,-73.10448335999536,54271.05496272 2025-06-03,03:20:43.000,154,11079556,-795,0,1748920842,12630.345762079996,-66.2245324799951,54273.38167368 2025-06-03,03:20:44.000,154,11079642,-795,0,1748920843,12633.963160549996,-60.014248949999455,54275.53370664 2025-06-03,03:20:45.000,154,11079586,-795,0,1748920844,12637.21006197,-54.07183236000128,54277.18965408 2025-06-03,03:20:46.000,154,11079556,-795,0,1748920845,12640.194247300002,-48.22810359000141,54278.41938720001 2025-06-03,03:20:47.000,154,11079628,-795,0,1748920846,12642.807935579993,-42.50421002999792,54279.33469992001 2025-06-03,03:20:48.000,154,11079645,-795,0,1748920847,12644.902927989991,-37.259657310001785,54279.76091424001 2025-06-03,03:20:49.000,154,11079628,-795,0,1748920848,12646.674577519989,-32.43100325999694,54280.1661672 2025-06-03,03:20:50.000,154,11079611,-795,0,1748920849,12648.30476454,-27.348580530000618,54280.62033 2025-06-03,03:20:51.000,154,11079626,-795,0,1748920850,12649.732862259996,-22.118126069995924,54281.01859584 2025-06-03,03:20:52.000,154,11079629,-795,0,1748920851,12650.938661749991,-17.317668539995793,54281.09545416 2025-06-03,03:20:53.000,154,11079624,-795,0,1748920852,12652.488013050002,-12.876716639999358,54281.34699048001 2025-06-03,03:20:54.000,154,11079595,-795,0,1748920853,12654.077782209999,-8.00576780999836,54281.48673288001 2025-06-03,03:20:55.000,154,11079641,-795,0,1748920854,12655.876376979992,-2.690723790001357,54282.11557368001 2025-06-03,03:20:56.000,154,11079614,-795,0,1748920855,12657.82990687999,2.9415310800031875,54282.49287816001 2025-06-03,03:20:57.000,154,11079643,-795,0,1748920856,12660.093307039999,8.432803349998721,54283.01691216 2025-06-03,03:20:58.000,154,11079622,-795,0,1748920857,12662.599214359994,13.818338670003868,54283.149667440004 2025-06-03,03:20:59.000,154,11079650,-795,0,1748920858,12665.940424119988,19.175677470004302,54283.841392320006 2025-06-03,03:21:00.000,154,11079639,-795,0,1748920859,12669.335524360002,24.82203060000029,54284.225683920005 2025-06-03,03:21:01.000,154,11079614,-795,0,1748920860,12672.696943049996,30.48248199000227,54284.54709144 2025-06-03,03:21:02.000,154,11079607,-795,0,1748920861,12676.092043289995,35.90326296000421,54285.07112544 2025-06-03,03:21:03.000,154,11079633,-795,0,1748920862,12679.359153639998,41.02093134000461,54285.50432688 2025-06-03,03:21:04.000,154,11079593,-795,0,1748920863,12682.33660265999,45.856634520001535,54285.76285032 2025-06-03,03:21:05.000,154,11079608,-795,0,1748920864,12684.869455219996,50.62184640000487,54285.79778592 2025-06-03,03:21:06.000,154,11079646,-795,0,1748920865,12686.91729346,55.048700040002586,54286.14714192 2025-06-03,03:21:07.000,154,11079594,-795,0,1748920866,12687.941212579994,59.0314584900043,54286.19605176 2025-06-03,03:21:08.000,154,11079606,-795,0,1748920867,12688.022048299994,62.45028653999907,54285.69297912 2025-06-03,03:21:09.000,154,11079603,-795,0,1748920868,12687.469670879997,65.44616679000319,54285.08509968001 2025-06-03,03:21:10.000,154,11079563,-795,0,1748920869,12686.567005340003,67.94860794000124,54284.20472256 2025-06-03,03:21:11.000,154,11079629,-795,0,1748920870,12685.83274754999,69.90121694999834,54282.90511824001 2025-06-03,03:21:12.000,154,11079648,-795,0,1748920871,12685.206270720002,71.05727427000238,54281.61250104001 2025-06-03,03:21:13.000,154,11079596,-795,0,1748920872,12684.445067689994,71.88907160999952,54280.01245056 2025-06-03,03:21:14.000,154,11079638,-795,0,1748920873,12683.697337279991,72.19218420000107,54278.356503120005 2025-06-03,03:21:15.000,154,11079622,-795,0,1748920874,12683.030442589989,71.98775942999782,54276.68658144 2025-06-03,03:21:16.000,154,11079648,-795,0,1748920875,12682.289448489995,71.4167798999988,54274.80704616001 2025-06-03,03:21:17.000,154,11079575,-795,0,1748920876,12681.595608559997,70.70481776999804,54272.92751088 2025-06-03,03:21:18.000,154,11079615,-795,0,1748920877,12681.070176379995,69.80252913000004,54270.46105752 2025-06-03,03:21:19.000,154,11079623,-795,0,1748920878,12680.706415639994,68.54073485999834,54268.38588288001 2025-06-03,03:21:20.000,154,11079610,-795,0,1748920879,12680.032784639996,66.72910845000297,54266.12904312001 2025-06-03,03:21:21.000,154,11079572,-795,0,1748920880,12678.860666699991,64.93158029999904,54263.61367992001 2025-06-03,03:21:22.000,154,11079620,-795,0,1748920881,12677.31805170999,63.13405215000239,54261.105303840006 2025-06-03,03:21:23.000,154,11079665,-795,0,1748920882,12675.586820039993,61.17439400999865,54258.62487624 2025-06-03,03:21:24.000,154,11079664,-795,0,1748920883,12673.66023537999,58.79883720000362,54255.91387368 2025-06-03,03:21:25.000,154,11079576,-795,0,1748920884,12672.42749065,55.7677113000027,54253.0910772 2025-06-03,03:21:26.000,154,11079665,-795,0,1748920885,12672.070466219993,52.49691498000175,54250.35911328 2025-06-03,03:21:27.000,154,11079625,-795,0,1748920886,12671.693232860001,49.2895608300023,54247.48041984 2025-06-03,03:21:28.000,154,11079615,-795,0,1748920887,12670.999392929989,46.32892623000225,54244.406087040006 2025-06-03,03:21:29.000,154,11079585,-795,0,1748920888,12670.00915536,43.079277299999376,54241.33874136001 2025-06-03,03:21:30.000,154,11079632,-795,0,1748920889,12669.658867239988,39.76618620000227,54238.2783828 2025-06-03,03:21:31.000,154,11079650,-795,0,1748920890,12670.10346369999,36.699814650004555,54235.113217440005 2025-06-03,03:21:32.000,154,11079589,-795,0,1748920891,12670.952238759994,33.84491700000217,54232.00394904 2025-06-03,03:21:33.000,154,11079586,-795,0,1748920892,12671.726914409992,31.222640640000463,54228.810835200005 2025-06-03,03:21:34.000,154,11079661,-795,0,1748920893,12672.050257289993,28.790690790003282,54225.338236560005 2025-06-03,03:21:35.000,154,11079648,-795,0,1748920894,12672.171510869994,26.55611658000271,54222.103200000005 2025-06-03,03:21:36.000,154,11079601,-795,0,1748920895,12672.265819209999,24.18760889999976,54218.74239528001 2025-06-03,03:21:37.000,154,11079615,-795,0,1748920896,12672.703679359991,21.480742979998467,54215.30473224 2025-06-03,03:21:38.000,154,11079598,-795,0,1748920897,12672.54874423,18.74568053999974,54211.657455600005 2025-06-03,03:21:39.000,154,11079634,-795,0,1748920898,12671.955948950002,16.109305919999315,54207.89139792001 2025-06-03,03:21:40.000,154,11079599,-795,0,1748920899,12671.47093463,13.388341739999305,54204.22315992001 2025-06-03,03:21:41.000,154,11079580,-795,0,1748920900,12671.235163779995,10.589837129999069,54200.48505072001 2025-06-03,03:21:42.000,154,11079571,-795,0,1748920901,12671.03981078999,8.023953809999512,54196.753928640006 2025-06-03,03:21:43.000,154,11079658,-795,0,1748920902,12671.073492339994,5.204301810001198,54193.0018452 2025-06-03,03:21:44.000,154,11079627,-795,0,1748920903,12671.417044149995,2.328256770000735,54189.58514352001 2025-06-03,03:21:45.000,154,11079648,-795,0,1748920904,12671.39009891,-0.25172480999754043,54186.06363504001 2025-06-03,03:21:46.000,154,11079654,-795,0,1748920905,12670.682786359997,-2.4440042400019593,54182.60501064 2025-06-03,03:21:47.000,154,11079617,-795,0,1748920906,12669.342260669997,-4.847757570001704,54179.04157944001 2025-06-03,03:21:48.000,154,11079624,-795,0,1748920907,12667.44262124999,-7.434788279999339,54175.08686952 2025-06-03,03:21:49.000,154,11079607,-795,0,1748920908,12665.057967509994,-10.254440279997652,54171.39068304 2025-06-03,03:21:50.000,154,11079637,-795,0,1748920909,12662.269135169998,-13.468843559996458,54167.54776704001 2025-06-03,03:21:51.000,154,11079642,-795,0,1748920910,12659.13001470999,-17.282422889998998,54163.52318592001 2025-06-03,03:21:52.000,154,11079592,-795,0,1748920911,12655.896585909992,-21.356820029999653,54159.596424480005 2025-06-03,03:21:53.000,154,11079652,-795,0,1748920912,12652.218560649992,-25.635641939996276,54155.61376608001 2025-06-03,03:21:54.000,154,11079667,-795,0,1748920913,12648.479908599991,-29.921512979999534,54151.330661520005 2025-06-03,03:21:55.000,154,11079626,-795,0,1748920914,12645.084808359992,-34.41180878999876,54147.29210616 2025-06-03,03:21:56.000,154,11079637,-795,0,1748920915,12641.588663469993,-38.86685895000119,54143.00201448 2025-06-03,03:21:57.000,154,11079630,-795,0,1748920916,12638.099254889989,-43.48403909999615,54139.05429168 2025-06-03,03:21:58.000,154,11079650,-795,0,1748920917,12634.79172668,-47.84745056999964,54134.85503256 2025-06-03,03:21:59.000,154,11079618,-795,0,1748920918,12632.279083049994,-52.3659428999963,54131.061026400006 2025-06-03,03:22:00.000,154,11079581,-795,0,1748920919,12630.09651861,-56.97607391999918,54127.67926032001 2025-06-03,03:22:01.000,154,11079573,-795,0,1748920920,12628.089098229997,-61.44522234000033,54123.934164 2025-06-03,03:22:02.000,154,11079616,-795,0,1748920921,12626.135568329999,-66.13289378999616,54120.90175392001 2025-06-03,03:22:03.000,154,11079607,-795,0,1748920922,12624.087730089996,-70.86990915000206,54117.6108204 2025-06-03,03:22:04.000,154,11079599,-795,0,1748920923,12622.228508529988,-75.29676278999978,54114.44565504 2025-06-03,03:22:05.000,154,11079615,-795,0,1748920924,12620.517485789991,-79.79410772999836,54111.62984568001 2025-06-03,03:22:06.000,154,11079601,-795,0,1748920925,12618.557219579998,-84.5099756999989,54108.81403632 2025-06-03,03:22:07.000,154,11079583,-795,0,1748920926,12617.230166510002,-89.14830323999922,54106.26373752001 2025-06-03,03:22:08.000,154,11079602,-795,0,1748920927,12616.179302149998,-93.70204121999996,54104.230485600005 2025-06-03,03:22:09.000,154,11079625,-795,0,1748920928,12615.101492549999,-98.39676179999515,54102.071465520006 2025-06-03,03:22:10.000,154,11079645,-795,0,1748920929,12614.003474019999,-102.8659102199963,54100.19891736001 2025-06-03,03:22:11.000,154,11079594,-795,0,1748920930,12613.04018168999,-107.18702690999635,54098.35431768001 2025-06-03,03:22:12.000,154,11079642,-795,0,1748920931,12611.793964339995,-111.45879969000089,54096.481769519996 2025-06-03,03:22:13.000,154,11079547,-795,0,1748920932,12609.954951710002,-115.34287031999702,54094.66511832001 2025-06-03,03:22:14.000,154,11079620,-795,0,1748920933,12607.529880109993,-118.67710880999948,54092.84148000001 2025-06-03,03:22:15.000,154,11079597,-795,0,1748920934,12604.720838839996,-121.42626950999693,54091.29732648 2025-06-03,03:22:16.000,154,11079626,-795,0,1748920935,12601.628872549998,-123.51986111999577,54089.830031280006 2025-06-03,03:22:17.000,154,11079616,-795,0,1748920936,12598.483015779995,-125.57115794999845,54088.34177472001 2025-06-03,03:22:18.000,154,11079611,-795,0,1748920937,12595.310213769997,-127.78458477000095,54086.70678864 2025-06-03,03:22:19.000,154,11079620,-795,0,1748920938,12592.19803855,-130.27292766000028,54085.12769952001 2025-06-03,03:22:20.000,154,11079650,-795,0,1748920939,12589.287952630002,-133.05028487999516,54083.93988912 2025-06-03,03:22:21.000,154,11079575,-795,0,1748920940,12586.539538149991,-135.79944557999988,54082.84291128 2025-06-03,03:22:22.000,154,11079553,-795,0,1748920941,12583.78438736,-138.24549368999578,54081.82279176001 2025-06-03,03:22:23.000,154,11079598,-795,0,1748920942,12581.170699079994,-140.48711702999572,54081.33369336 2025-06-03,03:22:24.000,154,11079580,-795,0,1748920943,12578.543538179998,-142.2423503999962,54080.6838912 2025-06-03,03:22:25.000,154,11079619,-795,0,1748920944,12576.475491009995,-143.80725725999946,54080.271651120005 2025-06-03,03:22:26.000,154,11079599,-795,0,1748920945,12574.771204579993,-145.16773934999947,54080.07601176001 2025-06-03,03:22:27.000,154,11079635,-795,0,1748920946,12573.396997340002,-146.7678918599995,54079.866398160004 2025-06-03,03:22:28.000,154,11079621,-795,0,1748920947,12572.110362129992,-148.46673218999786,54079.8454368 2025-06-03,03:22:29.000,154,11079596,-795,0,1748920948,12571.133597179993,-149.9681968799996,54079.85941104001 2025-06-03,03:22:30.000,154,11079610,-795,0,1748920949,12570.210722709999,-151.54720200000156,54080.13889584 2025-06-03,03:22:31.000,154,11079608,-795,0,1748920950,12569.321529789995,-152.808996269996,54080.55113592001 2025-06-03,03:22:32.000,154,11079646,-795,0,1748920951,12568.371710079991,-153.78177621000214,54080.655942720005 2025-06-03,03:22:33.000,154,11079632,-795,0,1748920952,12567.435362989992,-154.74750702000165,54080.92145328 2025-06-03,03:22:34.000,154,11079581,-795,0,1748920953,12566.552906379999,-155.4312726299977,54080.90747904 2025-06-03,03:22:35.000,154,11079603,-795,0,1748920954,12566.034210509992,-156.00930128999607,54081.29177064 2025-06-03,03:22:36.000,154,11079577,-795,0,1748920955,12565.225853309988,-156.81995123999513,54081.43850016001 2025-06-03,03:22:37.000,154,11079596,-795,0,1748920956,12564.545485999995,-157.33453772999928,54081.78785616 2025-06-03,03:22:38.000,154,11079579,-795,0,1748920957,12563.39357698999,-157.88436987000023,54082.067340960006 2025-06-03,03:22:39.000,154,11079664,-795,0,1748920958,12561.87117092999,-158.35666158000095,54082.37477424001 2025-06-03,03:22:40.000,154,11079610,-795,0,1748920959,12559.931113649996,-158.52584070000012,54082.619323440005 2025-06-03,03:22:41.000,154,11079636,-795,0,1748920960,12557.997792679998,-158.89944458999526,54082.94771808001 2025-06-03,03:22:42.000,154,11079603,-795,0,1748920961,12556.205934220001,-159.48452238000027,54082.85688552001 2025-06-03,03:22:43.000,154,11079642,-795,0,1748920962,12554.400603139999,-160.11189495000144,54082.96867944 2025-06-03,03:22:44.000,154,11079609,-795,0,1748920963,12552.11699404999,-160.85205359999964,54083.16431880001 2025-06-03,03:22:45.000,154,11079666,-795,0,1748920964,12549.422470049998,-161.5781139899991,54083.3739324 2025-06-03,03:22:46.000,154,11079625,-795,0,1748920965,12546.36418530999,-162.05040569999983,54083.66739144001 2025-06-03,03:22:47.000,154,11079638,-795,0,1748920966,12542.969085069992,-162.48040262999712,54083.506687680005 2025-06-03,03:22:48.000,154,11079628,-795,0,1748920967,12539.169806229991,-163.26285605999874,54083.46476496 2025-06-03,03:22:49.000,154,11079617,-795,0,1748920968,12534.663214840002,-164.46120815999893,54083.220215760004 2025-06-03,03:22:50.000,154,11079636,-795,0,1748920969,12529.516673999991,-165.4833320100006,54083.13637032 2025-06-03,03:22:51.000,154,11079636,-795,0,1748920970,12523.831228360003,-166.42791543000203,54083.16431880001 2025-06-03,03:22:52.000,154,11079642,-795,0,1748920971,12517.600141609997,-167.78839752000204,54083.09444760001 2025-06-03,03:22:53.000,154,11079562,-795,0,1748920972,12511.059184599995,-169.09953569999925,54083.1992544 2025-06-03,03:22:54.000,154,11079607,-795,0,1748920973,12504.376765079993,-170.269691280002,54082.94771808001 2025-06-03,03:22:55.000,154,11079627,-795,0,1748920974,12497.77518127999,-171.39050295000197,54082.82194992 2025-06-03,03:22:56.000,154,11079645,-795,0,1748920975,12491.025398659993,-172.31393897999806,54082.61233632001 2025-06-03,03:22:57.000,154,11079594,-795,0,1748920976,12484.457496409996,-173.321964570001,54082.10926368001 2025-06-03,03:22:58.000,154,11079637,-795,0,1748920977,12478.18599179999,-174.4075305899969,54081.78785616 2025-06-03,03:22:59.000,154,11079597,-795,0,1748920978,12472.365819959996,-175.471949220002,54081.62016528 2025-06-03,03:23:00.000,154,11079616,-795,0,1748920979,12466.370504059996,-176.61390828000003,54081.53631984001 2025-06-03,03:23:01.000,154,11079551,-795,0,1748920980,12460.05858158999,-177.96734124000068,54081.375616080004 2025-06-03,03:23:02.000,154,11079643,-795,0,1748920981,12453.605196609999,-179.5886411399988,54080.95638888 2025-06-03,03:23:03.000,154,11079639,-795,0,1748920982,12447.131602699992,-181.44961145999696,54080.4742776 2025-06-03,03:23:04.000,154,11079632,-795,0,1748920983,12440.583909379995,-183.02156744999957,54079.76159136001 2025-06-03,03:23:05.000,154,11079600,-795,0,1748920984,12434.083370229993,-184.69221126000048,54079.24454448 2025-06-03,03:23:06.000,154,11079571,-795,0,1748920985,12427.966800749993,-186.60957462000079,54078.87422712001 2025-06-03,03:23:07.000,154,11079662,-795,0,1748920986,12421.688559829992,-188.86529621999944,54078.13359240001 2025-06-03,03:23:08.000,154,11079591,-795,0,1748920987,12415.821233819988,-191.431179539999,54077.55366144 2025-06-03,03:23:09.000,154,11079597,-795,0,1748920988,12410.411976889991,-193.91247329999896,54077.036614560006 2025-06-03,03:23:10.000,154,11079601,-795,0,1748920989,12404.841048519993,-196.4008161899983,54076.38681240001 2025-06-03,03:23:11.000,154,11079620,-795,0,1748920990,12399.249911219995,-199.07243645999552,54075.53438376 2025-06-03,03:23:12.000,154,11079622,-795,0,1748920991,12393.638564989997,-201.8920884600011,54074.70291648 2025-06-03,03:23:13.000,154,11079619,-795,0,1748920992,12387.973328279993,-204.7610843700022,54073.969268880006 2025-06-03,03:23:14.000,154,11079613,-795,0,1748920993,12382.786369579997,-207.6512276700014,54073.445234880004 2025-06-03,03:23:15.000,154,11079620,-795,0,1748920994,12377.814972799992,-210.8797292099989,54073.298505360006 2025-06-03,03:23:16.000,154,11079654,-795,0,1748920995,12373.052401629997,-214.48183463999885,54072.74652288001 2025-06-03,03:23:17.000,154,11079620,-795,0,1748920996,12368.71421798999,-218.16852962999837,54071.9849268 2025-06-03,03:23:18.000,154,11079611,-795,0,1748920997,12364.618541509997,-222.0173546099977,54071.00673 2025-06-03,03:23:19.000,154,11079608,-795,0,1748920998,12360.994406730002,-226.22568522000074,54070.58051568 2025-06-03,03:23:20.000,154,11079623,-795,0,1748920999,12358.13147498,-231.47023793999688,54070.52461872 2025-06-03,03:23:21.000,154,11079603,-795,0,1748921000,12355.187707509998,-236.05217244000232,54070.80410352001 2025-06-03,03:23:22.000,154,11079621,-795,0,1748921001,12352.149631699991,-239.4075583199956,54071.23031784001 2025-06-03,03:23:23.000,154,11079643,-795,0,1748921002,12349.55615235,-242.13557163000223,54071.6355708 2025-06-03,03:23:24.000,154,11079604,-795,0,1748921003,12347.164762299995,-246.2099687699956,54072.19454040001 2025-06-03,03:23:25.000,154,11079617,-795,0,1748921004,12344.928307379996,-250.0164989699988,54072.66267744 2025-06-03,03:23:26.000,154,11079567,-795,0,1748921005,12343.41263762999,-253.44942527999956,54072.725561520005 2025-06-03,03:23:27.000,154,11079584,-795,0,1748921006,12343.021931649993,-257.0021867999967,54073.109853120004 2025-06-03,03:23:28.000,154,11079600,-795,0,1748921007,12342.806369730002,-260.8933065599995,54073.36837656001 2025-06-03,03:23:29.000,154,11079634,-795,0,1748921008,12342.17315658999,-264.53770676999557,54074.15792112001 2025-06-03,03:23:30.000,154,11079654,-795,0,1748921009,12341.391744629997,-267.7732574399997,54074.856633120005 2025-06-03,03:23:31.000,154,11079636,-795,0,1748921010,12340.455397539998,-270.3884846700021,54075.55534512 2025-06-03,03:23:32.000,154,11079638,-795,0,1748921011,12340.132054659996,-271.7348684999961,54076.32392832 2025-06-03,03:23:33.000,154,11079581,-795,0,1748921012,12339.970383219996,-272.26355324999895,54077.00866608001 2025-06-03,03:23:34.000,154,11079542,-795,0,1748921013,12339.579677239999,-272.4679780200022,54077.8890432 2025-06-03,03:23:35.000,154,11079578,-795,0,1748921014,12338.63659383999,-272.5314201899964,54078.881214240006 2025-06-03,03:23:36.000,154,11079605,-795,0,1748921015,12337.168078259994,-272.1860128199987,54080.055050400006 2025-06-03,03:23:37.000,154,11079639,-795,0,1748921016,12336.272149029995,-271.52339460000076,54080.90049192 2025-06-03,03:23:38.000,154,11079614,-795,0,1748921017,12335.12697633,-270.8255307299987,54081.59920392 2025-06-03,03:23:39.000,154,11079615,-795,0,1748921018,12333.510261929994,-270.3391407599993,54082.36778712 2025-06-03,03:23:40.000,154,11079624,-795,0,1748921019,12331.617358819996,-270.06422468999517,54082.78002720001 2025-06-03,03:23:41.000,154,11079558,-795,0,1748921020,12329.515630100002,-270.1206177299973,54083.03855064 2025-06-03,03:23:42.000,154,11079639,-795,0,1748921021,12327.373483519994,-269.7117681899981,54083.47175208 2025-06-03,03:23:43.000,154,11079640,-795,0,1748921022,12325.770241739992,-269.02800258000207,54083.83508232001 2025-06-03,03:23:44.000,154,11079611,-795,0,1748921023,12325.02251132999,-267.60407832000055,54084.23334816 2025-06-03,03:23:45.000,154,11079564,-795,0,1748921024,12324.328671399991,-265.73605886999576,54084.89013744001 2025-06-03,03:23:46.000,154,11079591,-795,0,1748921025,12323.311488589992,-263.5085337900018,54085.65173352 2025-06-03,03:23:47.000,154,11079630,-795,0,1748921026,12321.910336109991,-261.30920522999804,54086.44826520001 2025-06-03,03:23:48.000,154,11079573,-795,0,1748921027,12319.875970489993,-259.02528711000195,54087.42646200001 2025-06-03,03:23:49.000,154,11079545,-795,0,1748921028,12318.245783469996,-256.5792389999988,54088.7889504 2025-06-03,03:23:50.000,154,11079615,-795,0,1748921029,12316.460661319994,-254.20368218999647,54090.24227136 2025-06-03,03:23:51.000,154,11079604,-795,0,1748921030,12314.904573710002,-251.76468320999993,54091.891231680005 2025-06-03,03:23:52.000,154,11079660,-795,0,1748921031,12313.20028728,-248.7688029599958,54093.51224352001 2025-06-03,03:23:53.000,154,11079616,-795,0,1748921032,12312.048378269996,-245.2583362200021,54095.2520364 2025-06-03,03:23:54.000,154,11079622,-795,0,1748921033,12311.314120479998,-241.00066169999627,54097.13157168001 2025-06-03,03:23:55.000,154,11079636,-795,0,1748921034,12310.950359739996,-236.46102198000153,54099.3744372 2025-06-03,03:23:56.000,154,11079599,-795,0,1748921035,12310.67417102999,-231.56187662999582,54101.65223832 2025-06-03,03:23:57.000,154,11079571,-795,0,1748921036,12310.189156709988,-226.28207825999561,54104.09773032 2025-06-03,03:23:58.000,154,11079570,-795,0,1748921037,12309.42121737,-220.63572512999963,54106.45238976001 2025-06-03,03:23:59.000,154,11079619,-795,0,1748921038,12309.347117959995,-215.0316667799998,54108.855959040004 2025-06-03,03:24:00.000,154,11079638,-795,0,1748921039,12309.886022760002,-209.68137710999872,54111.46215480001 2025-06-03,03:24:01.000,154,11079630,-795,0,1748921040,12311.206339520002,-204.50026655999682,54114.291938400005 2025-06-03,03:24:02.000,154,11079633,-795,0,1748921041,12313.463003370001,-199.65751425000053,54116.8422372 2025-06-03,03:24:03.000,154,11079650,-795,0,1748921042,12316.204681540003,-195.512625809999,54119.76984048001 2025-06-03,03:24:04.000,154,11079611,-795,0,1748921043,12318.562390040002,-191.4452777999977,54122.52276576 2025-06-03,03:24:05.000,154,11079609,-795,0,1748921044,12321.048088429998,-187.19465240999853,54125.338575120004 2025-06-03,03:24:06.000,154,11079612,-795,0,1748921045,12323.87060232,-182.57747225999628,54128.07053904 2025-06-03,03:24:07.000,154,11079638,-795,0,1748921046,12327.117503740003,-177.6712777799985,54130.73961888 2025-06-03,03:24:08.000,154,11079628,-795,0,1748921047,12330.06127120999,-172.87786937999772,54133.16414952001 2025-06-03,03:24:09.000,154,11079618,-795,0,1748921048,12332.715377349996,-168.47921225999744,54135.94502328001 2025-06-03,03:24:10.000,154,11079595,-795,0,1748921049,12334.91815071999,-164.24973425999633,54138.43942512001 2025-06-03,03:24:11.000,154,11079594,-795,0,1748921050,12337.046824679994,-160.2669758100019,54141.37401552 2025-06-03,03:24:12.000,154,11079621,-795,0,1748921051,12338.76458373,-156.51683865000086,54144.14790216 2025-06-03,03:24:13.000,154,11079629,-795,0,1748921052,12340.098373109991,-152.74555410000175,54147.0265956 2025-06-03,03:24:14.000,154,11079549,-795,0,1748921053,12341.358063079992,-149.31967692000035,54149.989134480005 2025-06-03,03:24:15.000,154,11079537,-795,0,1748921054,12342.961304859993,-146.246256239996,54152.90975064001 2025-06-03,03:24:16.000,154,11079618,-795,0,1748921055,12345.015879409992,-142.85562470999866,54155.66267592001 2025-06-03,03:24:17.000,154,11079624,-795,0,1748921056,12347.306224809996,-139.18302797999786,54158.24791032001 2025-06-03,03:24:18.000,154,11079601,-795,0,1748921057,12349.39448091,-135.52452950999577,54160.385969040006 2025-06-03,03:24:19.000,154,11079554,-795,0,1748921058,12351.294120329992,-132.0775049399963,54162.901332240006 2025-06-03,03:24:20.000,154,11079635,-795,0,1748921059,12352.614437089993,-128.83490514000005,54165.03240384001 2025-06-03,03:24:21.000,154,11079587,-795,0,1748921060,12353.698983000002,-125.86722141000064,54167.5337928 2025-06-03,03:24:22.000,154,11079581,-795,0,1748921061,12354.951936659992,-123.51986111999577,54169.56005760001 2025-06-03,03:24:23.000,154,11079624,-795,0,1748921062,12356.7303225,-121.5602029799993,54171.64221936001 2025-06-03,03:24:24.000,154,11079615,-795,0,1748921063,12358.576071440002,-119.8543135200016,54173.493806160004 2025-06-03,03:24:25.000,154,11079627,-795,0,1748921064,12360.078268569989,-118.39514360999601,54175.44321264 2025-06-03,03:24:26.000,154,11079588,-795,0,1748921065,12361.66803773,-116.92187543999898,54177.22492824001 2025-06-03,03:24:27.000,154,11079612,-795,0,1748921066,12363.513786670002,-116.00548854000226,54179.25818016001 2025-06-03,03:24:28.000,154,11079622,-795,0,1748921067,12365.049665349994,-115.18778945999657,54181.28444496 2025-06-03,03:24:29.000,154,11079609,-795,0,1748921068,12366.58554403,-114.15861647999554,54183.31769688 2025-06-03,03:24:30.000,154,11079541,-795,0,1748921069,12367.92606972,-113.10124697999709,54185.19024504 2025-06-03,03:24:31.000,154,11079538,-795,0,1748921070,12368.89609835999,-112.59370961999957,54187.41913632 2025-06-03,03:24:32.000,154,11079596,-795,0,1748921071,12369.852654379989,-112.0015826999952,54189.207839040006 2025-06-03,03:24:33.000,154,11079591,-795,0,1748921072,12370.970881839989,-111.16978535999806,54190.92667056001 2025-06-03,03:24:34.000,154,11079637,-795,0,1748921073,12372.021746199993,-109.73881196999719,54192.6175536 2025-06-03,03:24:35.000,154,11079630,-795,0,1748921074,12373.274699859998,-108.49111596000148,54194.06388744001 2025-06-03,03:24:36.000,154,11079634,-795,0,1748921075,12374.514180899998,-107.4407955899951,54195.63598944 2025-06-03,03:24:37.000,154,11079581,-795,0,1748921076,12375.787343489988,-106.43276999999944,54197.46661488001 2025-06-03,03:24:38.000,154,11079525,-795,0,1748921077,12376.690009029997,-105.37540050000098,54198.72429648 2025-06-03,03:24:39.000,154,11079648,-795,0,1748921078,12377.761082320001,-104.35327664999932,54200.42915376 2025-06-03,03:24:40.000,154,11079636,-795,0,1748921079,12378.75131988999,-103.30295628000022,54202.12702392 2025-06-03,03:24:41.000,154,11079642,-795,0,1748921080,12379.701139599994,-102.0623093999966,54203.74104864 2025-06-03,03:24:42.000,154,11079611,-795,0,1748921081,12380.570123589998,-100.46920601999591,54205.24327944 2025-06-03,03:24:43.000,154,11079586,-795,0,1748921082,12381.519943300002,-98.70692351999605,54206.640703439996 2025-06-03,03:24:44.000,154,11079614,-795,0,1748921083,12382.382190979995,-97.40988359999756,54207.57697752001 2025-06-03,03:24:45.000,154,11079637,-795,0,1748921084,12383.763134529996,-96.65562669000064,54208.925491680006 2025-06-03,03:24:46.000,154,11079560,-795,0,1748921085,12385.581938229989,-95.746288919996,54209.78490744001 2025-06-03,03:24:47.000,154,11079603,-795,0,1748921086,12387.346851449991,-94.67482115999883,54210.721181520006 2025-06-03,03:24:48.000,154,11079607,-795,0,1748921087,12388.862521199997,-93.05352126000071,54211.51072608001 2025-06-03,03:24:49.000,154,11079584,-795,0,1748921088,12390.337773089988,-91.01632268999674,54212.50988424 2025-06-03,03:24:50.000,154,11079644,-795,0,1748921089,12391.914069629995,-88.71830631000194,54213.383274240005 2025-06-03,03:24:51.000,154,11079624,-795,0,1748921090,12393.510575100001,-86.3004547199962,54214.20076728 2025-06-03,03:24:52.000,154,11079630,-795,0,1748921091,12394.979090679997,-83.58653966999555,54215.276783760004 2025-06-03,03:24:53.000,154,11079575,-795,0,1748921092,12395.969328250001,-80.8373789699981,54216.19209648 2025-06-03,03:24:54.000,154,11079561,-795,0,1748921093,12396.407188399993,-78.26444651999918,54217.26811296 2025-06-03,03:24:55.000,154,11079590,-795,0,1748921094,12396.481287809998,-75.91708623000159,54218.3301552 2025-06-03,03:24:56.000,154,11079614,-795,0,1748921095,12396.366770539993,-73.64021723999758,54219.350274720004 2025-06-03,03:24:57.000,154,11079634,-795,0,1748921096,12396.461078879998,-71.27875869000127,54220.63590480001 2025-06-03,03:24:58.000,154,11079587,-795,0,1748921097,12396.871993789995,-68.46615582000231,54221.8237152 2025-06-03,03:24:59.000,154,11079625,-795,0,1748921098,12397.437843829997,-65.56191425999714,54223.03248696001 2025-06-03,03:25:00.000,154,11079628,-795,0,1748921099,12398.010430179995,-62.70701661000203,54224.37401400001 2025-06-03,03:25:01.000,154,11079595,-795,0,1748921100,12398.24620103,-59.90851200000179,54225.28233960001 2025-06-03,03:25:02.000,154,11079590,-795,0,1748921101,12397.882440289999,-57.1029582600022,54226.43521440001 2025-06-03,03:25:03.000,154,11079618,-795,0,1748921102,12397.269436080001,-54.37494494999555,54227.4483468 2025-06-03,03:25:04.000,154,11079630,-795,0,1748921103,12396.373506849988,-51.858405539998785,54228.73397688001 2025-06-03,03:25:05.000,154,11079615,-795,0,1748921104,12395.49778654999,-49.80005957999674,54229.935761520006 2025-06-03,03:25:06.000,154,11079628,-795,0,1748921105,12394.817419239997,-48.10826837999775,54231.256327200004 2025-06-03,03:25:07.000,154,11079604,-795,0,1748921106,12394.41997694999,-46.68434411999624,54232.24849824 2025-06-03,03:25:08.000,154,11079635,-795,0,1748921107,12393.813709050002,-45.51418854000076,54233.14284960001 2025-06-03,03:25:09.000,154,11079573,-795,0,1748921108,12393.44994831,-44.46386817000166,54234.06514944 2025-06-03,03:25:10.000,154,11079569,-795,0,1748921109,12393.416266759996,-43.15977911999653,54234.561234960005 2025-06-03,03:25:11.000,154,11079623,-795,0,1748921110,12393.604883439992,-41.58077400000184,54235.44161208001 2025-06-03,03:25:12.000,154,11079603,-795,0,1748921111,12393.881072149998,-40.01586713999859,54236.18224680001 2025-06-03,03:25:13.000,154,11079596,-795,0,1748921112,12394.56143945999,-38.55669723000028,54236.83204896001 2025-06-03,03:25:14.000,154,11079612,-795,0,1748921113,12395.241806769998,-37.18211688000156,54237.66351624 2025-06-03,03:25:15.000,154,11079607,-795,0,1748921114,12396.427397329993,-35.772290879998764,54238.5928032 2025-06-03,03:25:16.000,154,11079623,-795,0,1748921115,12397.498470619998,-34.679675729996234,54239.05395312 2025-06-03,03:25:17.000,154,11079593,-795,0,1748921116,12398.367454610001,-33.854927519998455,54239.927343120005 2025-06-03,03:25:18.000,154,11079593,-795,0,1748921117,12398.630170700002,-33.10067061000154,54240.22778928 2025-06-03,03:25:19.000,154,11079622,-795,0,1748921118,12398.926568339994,-32.170185449998826,54240.77977176 2025-06-03,03:25:20.000,154,11079609,-795,0,1748921119,12398.495444499997,-31.141012469997804,54241.317780000005 2025-06-03,03:25:21.000,154,11079638,-795,0,1748921120,12398.374190919996,-30.01315166999848,54242.275015440006 2025-06-03,03:25:22.000,154,11079593,-795,0,1748921121,12398.232728409996,-28.95578217000002,54242.88988200001 2025-06-03,03:25:23.000,154,11079612,-795,0,1748921122,12398.313564129996,-27.80677397999534,54244.42006128 2025-06-03,03:25:24.000,154,11079580,-795,0,1748921123,12398.05758434999,-26.559077969999635,54245.461142160006 2025-06-03,03:25:25.000,154,11079582,-795,0,1748921124,12397.93633076999,-25.60744541999884,54246.39042912001 2025-06-03,03:25:26.000,154,11079595,-795,0,1748921125,12397.96327601,-24.33155288999842,54247.43151 2025-06-03,03:25:27.000,154,11079637,-795,0,1748921126,12397.559097409998,-22.43533691999619,54248.290925760004 2025-06-03,03:25:28.000,154,11079634,-795,0,1748921127,12396.791158069995,-20.503875299997162,54249.50668464001 2025-06-03,03:25:29.000,154,11079555,-795,0,1748921128,12396.083845519992,-18.790936710000096,54250.65257232001 2025-06-03,03:25:30.000,154,11079563,-795,0,1748921129,12395.248543079993,-17.007506820002163,54251.84038272 2025-06-03,03:25:31.000,154,11079596,-795,0,1748921130,12394.58164838999,-15.195880409999518,54253.07710296001 2025-06-03,03:25:32.000,154,11079583,-795,0,1748921131,12394.002325729998,-13.461794429997099,54254.3836944 2025-06-03,03:25:33.000,154,11079586,-795,0,1748921132,12393.3084858,-11.72065931999532,54255.36887832 2025-06-03,03:25:34.000,154,11079599,-795,0,1748921133,12392.904307199999,-10.32493157999852,54256.20733272 2025-06-03,03:25:35.000,154,11079587,-795,0,1748921134,12393.07945125999,-9.0490390499981,54257.346233280005 2025-06-03,03:25:36.000,154,11079600,-795,0,1748921135,12393.11986911999,-8.019866069997079,54258.1916748 2025-06-03,03:25:37.000,154,11079609,-795,0,1748921136,12393.38258520999,-7.047086129998206,54259.15589736 2025-06-03,03:25:38.000,154,11079586,-795,0,1748921137,12393.604883439992,-6.088404449998052,54260.00133888001 2025-06-03,03:25:39.000,154,11079579,-795,0,1748921138,12394.170733479994,-5.038084079998953,54261.00748416001 2025-06-03,03:25:40.000,154,11079605,-795,0,1748921139,12394.723110899991,-4.072353269999439,54262.18132032001 2025-06-03,03:25:41.000,154,11079598,-795,0,1748921140,12394.958881749997,-3.1489172399960808,54263.13855576001 2025-06-03,03:25:42.000,154,11079556,-795,0,1748921141,12395.208125219993,-2.1972846899952856,54263.94207456 2025-06-03,03:25:43.000,154,11079586,-795,0,1748921142,12395.72682109,-1.1046695400000317,54264.61982520001 2025-06-03,03:25:44.000,154,11079547,-795,0,1748921143,12395.928910390001,-0.054349170000932645,54265.33949856001 2025-06-03,03:25:45.000,154,11079610,-795,0,1748921144,12396.130999690002,1.3343294400037848,54266.17096584 2025-06-03,03:25:46.000,154,11079596,-795,0,1748921145,12396.690113419994,2.610221970004204,54267.0303816 2025-06-03,03:25:47.000,154,11079620,-795,0,1748921146,12397.437843829997,3.4561175700000604,54267.743067840005 2025-06-03,03:25:48.000,154,11079585,-795,0,1748921147,12398.14515638,3.96365493000485,54268.46972832 2025-06-03,03:25:49.000,154,11079616,-795,0,1748921148,12399.05455822999,4.379553600003419,54269.32914408 2025-06-03,03:25:50.000,154,11079600,-795,0,1748921149,12399.903333289993,4.527585330004513,54270.041830320006 2025-06-03,03:25:51.000,154,11079558,-795,0,1748921150,12400.529810119995,4.3020131700031925,54270.60778704 2025-06-03,03:25:52.000,154,11079644,-795,0,1748921151,12400.826207760001,3.815623200003756,54271.02002712001 2025-06-03,03:25:53.000,154,11079596,-795,0,1748921152,12400.981142889992,3.442019310001342,54271.027014240004 2025-06-03,03:25:54.000,154,11079599,-795,0,1748921153,12401.095660159997,3.075464549998287,54271.215666480006 2025-06-03,03:25:55.000,154,11079615,-795,0,1748921154,12401.028297060002,2.6243202300029225,54271.537074 2025-06-03,03:25:56.000,154,11079615,-795,0,1748921155,12400.718426799991,1.8841615800047293,54271.530086880004 2025-06-03,03:25:57.000,154,11079553,-795,0,1748921156,12400.45571070999,1.1651503200046136,54271.45322856001 2025-06-03,03:25:58.000,154,11079628,-795,0,1748921157,12399.984169009993,0.13597734000359196,54271.18073088 2025-06-03,03:25:59.000,154,11079633,-795,0,1748921158,12399.768607090002,-0.6887708700014628,54271.11784680001 2025-06-03,03:26:00.000,154,11079576,-795,0,1748921159,12399.350955869995,-1.6192560299969045,54271.00605288 2025-06-03,03:26:01.000,154,11079608,-795,0,1748921160,12398.993931439989,-2.5144955399955506,54270.838362 2025-06-03,03:26:02.000,154,11079621,-795,0,1748921161,12398.643643319992,-3.6141598199974396,54270.43310904 2025-06-03,03:26:03.000,154,11079628,-795,0,1748921162,12398.151892689995,-4.953494519999367,54270.11868864 2025-06-03,03:26:04.000,154,11079589,-795,0,1748921163,12397.626460509993,-6.3844679100002395,54269.81125536 2025-06-03,03:26:05.000,154,11079621,-795,0,1748921164,12397.754450399989,-7.871834339995985,54269.60164176 2025-06-03,03:26:06.000,154,11079570,-795,0,1748921165,12398.20578317,-9.246414690001984,54269.39202816001 2025-06-03,03:26:07.000,154,11079596,-795,0,1748921166,12398.657115939997,-10.78312503000052,54269.09856912 2025-06-03,03:26:08.000,154,11079601,-795,0,1748921167,12398.872677859988,-12.594751439995889,54268.700303280006 2025-06-03,03:26:09.000,154,11079602,-795,0,1748921168,12399.24317491,-14.533262190001551,54268.2531276 2025-06-03,03:26:10.000,154,11079626,-795,0,1748921169,12399.694507679997,-16.725541619998694,54267.87582312 2025-06-03,03:26:11.000,154,11079639,-795,0,1748921170,12400.051532109988,-18.762740189995384,54267.37973760001 2025-06-03,03:26:12.000,154,11079562,-795,0,1748921171,12400.489392259995,-20.532071820001875,54266.9605104 2025-06-03,03:26:13.000,154,11079550,-795,0,1748921172,12400.731899419996,-22.082880419999128,54266.3666052 2025-06-03,03:26:14.000,154,11079554,-795,0,1748921173,12400.866625620001,-23.6477872799951,54265.64693184 2025-06-03,03:26:15.000,154,11079578,-795,0,1748921174,12400.63759107999,-25.494659340001817,54264.89931 2025-06-03,03:26:16.000,154,11079568,-795,0,1748921175,12400.54328274,-27.489563130002352,54264.07482984001 2025-06-03,03:26:17.000,154,11079588,-795,0,1748921176,12400.610645839995,-29.470368659996893,54263.27829816001 2025-06-03,03:26:18.000,154,11079613,-795,0,1748921177,12400.49612856999,-31.64150069999596,54262.20228168001 2025-06-03,03:26:19.000,154,11079627,-795,0,1748921178,12400.49612856999,-33.9465662099974,54261.11229096 2025-06-03,03:26:20.000,154,11079601,-795,0,1748921179,12400.630854769995,-36.20933693999541,54260.18999112001 2025-06-03,03:26:21.000,154,11079579,-795,0,1748921180,12400.832944069996,-38.38751811000111,54259.12096176 2025-06-03,03:26:22.000,154,11079524,-795,0,1748921181,12400.718426799991,-40.49520797999867,54257.97507408 2025-06-03,03:26:23.000,154,11079608,-795,0,1748921182,12400.43550177999,-42.6381435000003,54256.913031840006 2025-06-03,03:26:24.000,154,11079582,-795,0,1748921183,12400.226676169994,-44.88681596999959,54255.79509264 2025-06-03,03:26:25.000,154,11079599,-795,0,1748921184,12400.044795799993,-47.2482745199959,54254.767986 2025-06-03,03:26:26.000,154,11079608,-795,0,1748921185,12399.910069600002,-49.9198947900004,54253.67100816001 2025-06-03,03:26:27.000,154,11079605,-795,0,1748921186,12400.011114249988,-52.76774330999615,54252.23864856001 2025-06-03,03:26:28.000,154,11079621,-795,0,1748921187,12400.25362140999,-55.629690089997894,54251.05782528 2025-06-03,03:26:29.000,154,11079613,-795,0,1748921188,12400.59717321999,-58.54098077999515,54250.10757696001 2025-06-03,03:26:30.000,154,11079557,-795,0,1748921189,12401.115869089997,-61.43817321000097,54249.10143168001 2025-06-03,03:26:31.000,154,11079619,-795,0,1748921190,12401.445948279994,-64.0252039199986,54248.43765528 2025-06-03,03:26:32.000,154,11079621,-795,0,1748921191,12401.486366139994,-66.2738763899979,54247.48041984 2025-06-03,03:26:33.000,154,11079624,-795,0,1748921192,12401.58067448,-68.06435540999519,54246.397416240005 2025-06-03,03:26:34.000,154,11079638,-795,0,1748921193,12401.607619719995,-69.75614661000145,54245.440180800004 2025-06-03,03:26:35.000,154,11079571,-795,0,1748921194,12401.49310244999,-71.47613432999788,54244.36416432 2025-06-03,03:26:36.000,154,11079589,-795,0,1748921195,12401.284276839993,-73.32300638999732,54243.36500616 2025-06-03,03:26:37.000,154,11079594,-795,0,1748921196,12401.149550640002,-75.17692757999612,54242.35886088 2025-06-03,03:26:38.000,154,11079538,-795,0,1748921197,12400.927252410002,-77.20707702000072,54241.052269440006 2025-06-03,03:26:39.000,154,11079618,-795,0,1748921198,12400.74537204,-79.42050383999594,54240.45137712001 2025-06-03,03:26:40.000,154,11079593,-795,0,1748921199,12400.139104139998,-81.71852021999803,54239.5011288 2025-06-03,03:26:41.000,154,11079606,-795,0,1748921200,12398.899623099998,-84.199813979998,54238.64171304 2025-06-03,03:26:42.000,154,11079599,-795,0,1748921201,12397.013456299996,-86.9701220700008,54237.57268368001 2025-06-03,03:26:43.000,154,11079594,-795,0,1748921202,12395.134025810003,-89.51485800000228,54236.22416952 2025-06-03,03:26:44.000,154,11079576,-795,0,1748921203,12393.423003069991,-91.93270959000074,54235.162127280004 2025-06-03,03:26:45.000,154,11079573,-795,0,1748921204,12391.146130289992,-94.385806829996,54234.11405928 2025-06-03,03:26:46.000,154,11079595,-795,0,1748921205,12388.417924739995,-97.3041466499999,54233.003107200006 2025-06-03,03:26:47.000,154,11079590,-795,0,1748921206,12385.272067969992,-100.2718303799993,54231.91311648 2025-06-03,03:26:48.000,154,11079590,-795,0,1748921207,12382.139683819994,-103.20426846000191,54230.64146064 2025-06-03,03:26:49.000,154,11079588,-795,0,1748921208,12379.330642549998,-105.6009726600023,54229.39775328 2025-06-03,03:26:50.000,154,11079611,-795,0,1748921209,12376.683272720002,-107.765055570002,54228.33571104 2025-06-03,03:26:51.000,154,11079597,-795,0,1748921210,12374.00222134,-110.07012107999617,54227.2387332 2025-06-03,03:26:52.000,154,11079571,-795,0,1748921211,12371.29422471999,-112.43862875999912,54226.33739472001 2025-06-03,03:26:53.000,154,11079578,-795,0,1748921212,12368.707481679994,-114.75074339999992,54225.48496608 2025-06-03,03:26:54.000,154,11079527,-795,0,1748921213,12366.45755413999,-116.9853176100005,54224.66048592001 2025-06-03,03:26:55.000,154,11079571,-795,0,1748921214,12364.699377229997,-119.05776183000125,54224.26222008 2025-06-03,03:26:56.000,154,11079573,-795,0,1748921215,12363.197180099996,-120.92578127999877,54223.86395424 2025-06-03,03:26:57.000,154,11079602,-795,0,1748921216,12362.139579429997,-122.63871986999584,54223.53555960001 2025-06-03,03:26:58.000,154,11079592,-795,0,1748921217,12361.58046569999,-124.35870758999954,54223.22113920001 2025-06-03,03:26:59.000,154,11079623,-795,0,1748921218,12361.311013299994,-126.02230227000109,54223.17222936001 2025-06-03,03:27:00.000,154,11079568,-795,0,1748921219,12361.243650199998,-127.43917739999597,54223.48664976001 2025-06-03,03:27:01.000,154,11079582,-795,0,1748921220,12361.405321639999,-128.32736777999526,54223.5704952 2025-06-03,03:27:02.000,154,11079613,-795,0,1748921221,12361.654565109995,-129.0252316499973,54224.00369664 2025-06-03,03:27:03.000,154,11079643,-795,0,1748921222,12361.991380610001,-129.7442429099974,54224.77926696001 2025-06-03,03:27:04.000,154,11079605,-795,0,1748921223,12361.977907989996,-130.67472807000013,54225.30330096 2025-06-03,03:27:05.000,154,11079592,-795,0,1748921224,12361.51983890999,-131.91537494999648,54225.71554104001 2025-06-03,03:27:06.000,154,11079600,-795,0,1748921225,12361.014615660002,-133.11372704999667,54226.14175536 2025-06-03,03:27:07.000,154,11079590,-795,0,1748921226,12360.475710859995,-134.5799460900016,54226.630853760005 2025-06-03,03:27:08.000,154,11079640,-795,0,1748921227,12359.465264359991,-136.37747423999826,54226.9243128 2025-06-03,03:27:09.000,154,11079574,-795,0,1748921228,12358.488499409992,-138.0128723999951,54227.38546272 2025-06-03,03:27:10.000,154,11079510,-795,0,1748921229,12357.336590400002,-139.5213862199962,54227.72783160001 2025-06-03,03:27:11.000,154,11079544,-795,0,1748921230,12356.177945080002,-140.95940873999643,54228.2868012 2025-06-03,03:27:12.000,154,11079600,-795,0,1748921231,12354.581439609996,-142.22120300999813,54228.370646639996 2025-06-03,03:27:13.000,154,11079613,-795,0,1748921232,12352.850207939999,-143.4900464099992,54228.81782232 2025-06-03,03:27:14.000,154,11079578,-795,0,1748921233,12350.82931493999,-144.96331457999622,54228.93660336 2025-06-03,03:27:15.000,154,11079618,-795,0,1748921234,12348.909466589997,-146.30264927999815,54228.96455184 2025-06-03,03:27:16.000,154,11079569,-795,0,1748921235,12347.461159940001,-147.3106748700011,54229.3698048 2025-06-03,03:27:17.000,154,11079600,-795,0,1748921236,12345.864654469995,-148.19181612000102,54229.65627672 2025-06-03,03:27:18.000,154,11079578,-795,0,1748921237,12344.348984719989,-148.79804129999684,54229.77505776 2025-06-03,03:27:19.000,154,11079623,-795,0,1748921238,12343.122976299994,-149.38311909000186,54230.55062808 2025-06-03,03:27:20.000,154,11079616,-795,0,1748921239,12341.405217250001,-149.94704949000152,54230.969855280004 2025-06-03,03:27:21.000,154,11079625,-795,0,1748921240,12339.377587939998,-150.32770250999602,54231.4310052 2025-06-03,03:27:22.000,154,11079601,-795,0,1748921241,12337.120924089999,-150.18671991000156,54231.640618800004 2025-06-03,03:27:23.000,154,11079627,-795,0,1748921242,12334.84405131,-149.8201651499985,54231.70350288001 2025-06-03,03:27:24.000,154,11079620,-795,0,1748921243,12332.52676067,-149.3267260499997,54231.85023240001 2025-06-03,03:27:25.000,154,11079590,-795,0,1748921244,12330.33072361,-148.43853567000042,54232.12273008 2025-06-03,03:27:26.000,154,11079570,-795,0,1748921245,12328.296357990002,-147.2965766099951,54232.3393308 2025-06-03,03:27:27.000,154,11079603,-795,0,1748921246,12326.56512631999,-146.40133709999645,54232.85637768001 2025-06-03,03:27:28.000,154,11079651,-795,0,1748921247,12325.02251132999,-145.59773627999675,54233.19874656 2025-06-03,03:27:29.000,154,11079595,-795,0,1748921248,12324.13331841,-145.05495326999517,54233.771690400004 2025-06-03,03:27:30.000,154,11079589,-795,0,1748921249,12323.459687410003,-144.7518406800009,54234.35162136 2025-06-03,03:27:31.000,154,11079563,-795,0,1748921250,12322.58396710999,-144.4910228699955,54235.134178800006 2025-06-03,03:27:32.000,154,11079640,-795,0,1748921251,12321.55331168,-144.58266156000172,54235.96564608001 2025-06-03,03:27:33.000,154,11079640,-795,0,1748921252,12320.684327689996,-144.80823371999577,54236.76217776001 2025-06-03,03:27:34.000,154,11079587,-795,0,1748921253,12319.640199640002,-145.08314978999988,54237.342108720004 2025-06-03,03:27:35.000,154,11079536,-795,0,1748921254,12318.703852549988,-145.21708326000225,54238.35524112 2025-06-03,03:27:36.000,154,11079610,-795,0,1748921255,12318.474818009992,-145.2241323900016,54239.31247656 2025-06-03,03:27:37.000,154,11079654,-795,0,1748921256,12318.616280519993,-145.20298499999626,54240.269712 2025-06-03,03:27:38.000,154,11079605,-795,0,1748921257,12318.629753139998,-145.32986933999928,54241.19201184001 2025-06-03,03:27:39.000,154,11079598,-795,0,1748921258,12318.596071589993,-145.68232583999634,54242.2610412 2025-06-03,03:27:40.000,154,11079625,-795,0,1748921259,12318.771215649998,-146.18986320000113,54243.64449096 2025-06-03,03:27:41.000,154,11079525,-795,0,1748921260,12319.31685676,-146.6410075199965,54245.02794072001 2025-06-03,03:27:42.000,154,11079592,-795,0,1748921261,12319.822080010003,-147.23313444000087,54246.57908136001 2025-06-03,03:27:43.000,154,11079606,-795,0,1748921262,12320.219522299994,-147.87460527000076,54248.311887120006 2025-06-03,03:27:44.000,154,11079536,-795,0,1748921263,12320.57654673,-148.1636195999963,54250.1215512 2025-06-03,03:27:45.000,154,11079580,-795,0,1748921264,12321.081769979988,-148.48787957999593,54252.11986752001 2025-06-03,03:27:46.000,154,11079639,-795,0,1748921265,12321.60720215999,-148.69935347999854,54253.71991800001 2025-06-03,03:27:47.000,154,11079605,-795,0,1748921266,12322.085480169997,-148.82623782000155,54255.501633600004 2025-06-03,03:27:48.000,154,11079619,-795,0,1748921267,12322.462713529989,-148.71345173999725,54257.26937496001 2025-06-03,03:27:49.000,154,11079541,-795,0,1748921268,12322.92751891999,-148.4103391499957,54259.141923120005 2025-06-03,03:27:50.000,154,11079620,-795,0,1748921269,12322.97467309,-148.35394611000083,54261.00748416001 2025-06-03,03:27:51.000,154,11079638,-795,0,1748921270,12322.83321058,-148.57951827000215,54262.9079808 2025-06-03,03:27:52.000,154,11079572,-795,0,1748921271,12322.83321058,-148.90377825000178,54264.556941120005 2025-06-03,03:27:53.000,154,11079598,-795,0,1748921272,12322.84668319999,-149.1645960599999,54266.20590144001 2025-06-03,03:27:54.000,154,11079606,-795,0,1748921273,12322.79279272,-149.41836473999865,54267.791977680004 2025-06-03,03:27:55.000,154,11079583,-795,0,1748921274,12323.210443939992,-149.6227895100019,54269.59465464 2025-06-03,03:27:56.000,154,11079594,-795,0,1748921275,12323.76282135999,-149.74967384999763,54270.978104400005 2025-06-03,03:27:57.000,154,11079589,-795,0,1748921276,12324.618332730002,-149.73557558999892,54272.78078136 2025-06-03,03:27:58.000,154,11079556,-795,0,1748921277,12325.19091908,-149.60164211999654,54273.898720560006 2025-06-03,03:27:59.000,154,11079599,-795,0,1748921278,12325.817395910002,-149.39016822000121,54275.729346 2025-06-03,03:28:00.000,154,11079589,-795,0,1748921279,12326.24178343999,-149.15754693000054,54277.133757120006 2025-06-03,03:28:01.000,154,11079575,-795,0,1748921280,12326.63248942,-148.92492563999986,54278.642975040006 2025-06-03,03:28:02.000,154,11079597,-795,0,1748921281,12327.171394219993,-148.6711569600011,54279.84475968 2025-06-03,03:28:03.000,154,11079591,-795,0,1748921282,12328.282885369998,-148.25525828999525,54281.3539776 2025-06-03,03:28:04.000,154,11079619,-795,0,1748921283,12329.313540800002,-147.57854180999857,54282.70249176 2025-06-03,03:28:05.000,154,11079585,-795,0,1748921284,12329.394376520002,-146.87362880999717,54284.344464960006 2025-06-03,03:28:06.000,154,11079548,-795,0,1748921285,12329.468475929993,-146.32379666999623,54285.7907988 2025-06-03,03:28:07.000,154,11079598,-795,0,1748921286,12330.22967896,-145.8515049599955,54287.5375788 2025-06-03,03:28:08.000,154,11079608,-795,0,1748921287,12331.38158796999,-145.38626238000143,54288.851157360004 2025-06-03,03:28:09.000,154,11079583,-795,0,1748921288,12333.133028570002,-145.18888673999754,54290.33242680001 2025-06-03,03:28:10.000,154,11079600,-795,0,1748921289,12335.739980539998,-145.01970761999837,54291.88356744001 2025-06-03,03:28:11.000,154,11079582,-795,0,1748921290,12338.59617597999,-144.7870863299977,54293.280991440006 2025-06-03,03:28:12.000,154,11079621,-795,0,1748921291,12341.19639163999,-144.87167588999728,54294.6993768 2025-06-03,03:28:13.000,154,11079556,-795,0,1748921292,12343.61472692999,-145.48495019999973,54295.81032888 2025-06-03,03:28:14.000,154,11079562,-795,0,1748921293,12346.349668789997,-146.22510884999792,54297.43134072 2025-06-03,03:28:15.000,154,11079556,-795,0,1748921294,12349.104819579989,-147.0005131500002,54298.97549424001 2025-06-03,03:28:16.000,154,11079611,-795,0,1748921295,12351.84649774999,-147.63493485000072,54300.48471216001 2025-06-03,03:28:17.000,154,11079611,-795,0,1748921296,12354.21094256,-148.10017743000208,54302.01489144 2025-06-03,03:28:18.000,154,11079612,-795,0,1748921297,12356.292462349993,-148.5865674000015,54303.34244424001 2025-06-03,03:28:19.000,154,11079601,-795,0,1748921298,12358.434608930002,-148.99541694000072,54304.52326752 2025-06-03,03:28:20.000,154,11079610,-795,0,1748921299,12360.078268569989,-149.52410168999631,54305.92069152 2025-06-03,03:28:21.000,154,11079574,-795,0,1748921300,12361.344694849999,-150.46868510999775,54307.03164360001 2025-06-03,03:28:22.000,154,11079532,-795,0,1748921301,12362.543758029999,-151.3921211400011,54308.07971160001 2025-06-03,03:28:23.000,154,11079600,-795,0,1748921302,12363.91796526999,-151.94195328000205,54309.17668944 2025-06-03,03:28:24.000,154,11079605,-795,0,1748921303,12365.002511179999,-152.69621018999896,54310.49725512 2025-06-03,03:28:25.000,154,11079566,-795,0,1748921304,12366.208310669994,-153.69013751999591,54312.111279840006 2025-06-03,03:28:26.000,154,11079565,-795,0,1748921305,12367.380428609998,-154.68406485000014,54313.66242048001 2025-06-03,03:28:27.000,154,11079609,-795,0,1748921306,12368.94325253,-155.6920904399958,54315.09478008 2025-06-03,03:28:28.000,154,11079588,-795,0,1748921307,12370.33766869999,-156.62257559999853,54316.2895776 2025-06-03,03:28:29.000,154,11079546,-795,0,1748921308,12371.58388605,-157.72223988000042,54317.49834936001 2025-06-03,03:28:30.000,154,11079563,-795,0,1748921309,12373.092819489997,-158.4623985299986,54319.035515760006 2025-06-03,03:28:31.000,154,11079608,-795,0,1748921310,12374.716270199999,-158.98403415000212,54320.39800416001 2025-06-03,03:28:32.000,154,11079555,-795,0,1748921311,12376.184785779995,-159.18845891999808,54322.04696448001 2025-06-03,03:28:33.000,154,11079578,-795,0,1748921312,12377.4781573,-159.21665543999552,54323.10201960001 2025-06-03,03:28:34.000,154,11079639,-795,0,1748921313,12378.852364539991,-159.55501368000114,54324.9186708 2025-06-03,03:28:35.000,154,11079575,-795,0,1748921314,12379.85607473,-160.53484274999937,54326.4209016 2025-06-03,03:28:36.000,154,11079626,-795,0,1748921315,12380.812630749999,-161.16221532000054,54327.53185368 2025-06-03,03:28:37.000,154,11079529,-795,0,1748921316,12381.897176659993,-161.67680180999741,54328.87338072 2025-06-03,03:28:38.000,154,11079619,-795,0,1748921317,12382.826787439997,-162.26187959999515,54329.88651312001 2025-06-03,03:28:39.000,154,11079608,-795,0,1748921318,12383.46673688999,-163.22761041000194,54331.29092424 2025-06-03,03:28:40.000,154,11079599,-795,0,1748921319,12383.641880949996,-164.48940467999637,54332.31803088 2025-06-03,03:28:41.000,154,11079624,-795,0,1748921320,12383.843970249996,-165.67365851999784,54333.554751120006 2025-06-03,03:28:42.000,154,11079653,-795,0,1748921321,12383.897860730001,-166.24463804999687,54334.21852752001 2025-06-03,03:28:43.000,154,11079580,-795,0,1748921322,12384.342457189989,-166.49840672999562,54335.02903344 2025-06-03,03:28:44.000,154,11079593,-795,0,1748921323,12384.81399889,-167.548727100002,54335.6439 2025-06-03,03:28:45.000,154,11079589,-795,0,1748921324,12385.447212029998,-169.19822351999755,54336.119024160005 2025-06-03,03:28:46.000,154,11079612,-795,0,1748921325,12386.457658530002,-170.79132689999824,54336.5871612 2025-06-03,03:28:47.000,154,11079576,-795,0,1748921326,12387.26601572999,-172.08131768999738,54337.10420808 2025-06-03,03:28:49.000,154,11079645,-795,0,1748921328,12386.100634099996,-175.49309661000007,54338.19419880001 2025-06-03,03:28:50.000,154,11079607,-795,0,1748921329,12385.528047749998,-177.1284947699969,54338.69727144001 2025-06-03,03:28:51.000,154,11079628,-795,0,1748921330,12385.87159956,-178.31979773999774,54339.05361456 2025-06-03,03:28:52.000,154,11079564,-795,0,1748921331,12386.269041849991,-179.60273939999752,54339.14444712 2025-06-03,03:28:53.000,154,11079567,-795,0,1748921332,12386.329668639992,-181.1324006099967,54339.032653199996 2025-06-03,03:28:54.000,154,11079524,-795,0,1748921333,12386.343141259997,-182.8876339799972,54339.14444712 2025-06-03,03:28:55.000,154,11079604,-795,0,1748921334,12386.423976979997,-184.67106386999512,54339.186369840005 2025-06-03,03:28:56.000,154,11079617,-795,0,1748921335,12386.511549009992,-185.97515292000026,54339.1723956 2025-06-03,03:28:57.000,154,11079603,-795,0,1748921336,12386.659747829988,-186.69416418000037,54339.38899632 2025-06-03,03:28:58.000,154,11079596,-795,0,1748921337,12386.383559119997,-187.19465240999853,54339.54271296001 2025-06-03,03:28:59.000,154,11079617,-795,0,1748921338,12385.918753729995,-187.6387476000018,54339.689442480005 2025-06-03,03:29:00.000,154,11079625,-795,0,1748921339,12385.352903689993,-188.25907103999634,54340.13661816001 2025-06-03,03:29:01.000,154,11079579,-795,0,1748921340,12385.016088190001,-188.83005056999536,54340.35321888001 2025-06-03,03:29:02.000,154,11079548,-795,0,1748921341,12384.456974459994,-189.31644054000208,54340.66065216 2025-06-03,03:29:03.000,154,11079615,-795,0,1748921342,12383.796816080001,-189.79578138000215,54341.05193088001 2025-06-03,03:29:04.000,154,11079609,-795,0,1748921343,12382.685324929997,-190.00020614999812,54341.464170960004 2025-06-03,03:29:05.000,154,11079569,-795,0,1748921344,12381.432371269992,-190.00725527999748,54342.086024640004 2025-06-03,03:29:06.000,154,11079576,-795,0,1748921345,12380.05816403,-189.9367639799966,54342.44935488 2025-06-03,03:29:07.000,154,11079584,-795,0,1748921346,12378.704165719995,-189.97905876000004,54342.68691696 2025-06-03,03:29:08.000,154,11079595,-795,0,1748921347,12377.626356119996,-190.26102395999624,54342.81967224001 2025-06-03,03:29:09.000,154,11079592,-795,0,1748921348,12376.609173309997,-190.62052958999993,54342.65198136001 2025-06-03,03:29:10.000,154,11079606,-795,0,1748921349,12375.753661939998,-190.76856132000103,54342.86858208001 2025-06-03,03:29:11.000,154,11079625,-795,0,1748921350,12375.356219649992,-190.90954391999549,54343.00832448 2025-06-03,03:29:12.000,154,11079580,-795,0,1748921351,12375.10023987,-190.8390526200019,54343.02229872 2025-06-03,03:29:13.000,154,11079646,-755,0,1748921352,12375.383164890001,-190.26102395999624,54343.06422144001 2025-06-03,03:29:14.000,154,11079598,-795,0,1748921353,12376.02985064999,-189.6266022599957,54342.69390408 2025-06-03,03:29:15.000,154,11079580,-795,0,1748921354,12376.945988809988,-188.64677318999748,54343.13409264001 2025-06-03,03:29:16.000,154,11079580,-795,0,1748921355,12377.821709110001,-187.65989498999988,54343.448513040006 2025-06-03,03:29:17.000,154,11079534,-795,0,1748921356,12378.320196049994,-187.13825936999638,54343.56030696 2025-06-03,03:29:18.000,154,11079631,-795,0,1748921357,12378.454922249999,-186.48973940999713,54343.616203920006 2025-06-03,03:29:19.000,154,11079583,-795,0,1748921358,12379.168971109997,-185.326632960001,54343.58126832 2025-06-03,03:29:20.000,154,11079606,-795,0,1748921359,12380.05142771999,-183.7899226199952,54343.84677888 2025-06-03,03:29:21.000,154,11079632,-795,0,1748921360,12379.66745804999,-181.89370665000024,54343.91665008 2025-06-03,03:29:22.000,154,11079592,-795,0,1748921361,12378.603121069995,-180.71650193999812,54344.23805760001 2025-06-03,03:29:23.000,154,11079609,-795,0,1748921362,12377.882335900002,-179.87765547000163,54344.27998032001 2025-06-03,03:29:24.000,154,11079617,-795,0,1748921363,12377.242386449994,-178.85553161999997,54344.30094168 2025-06-03,03:29:25.000,154,11079565,-795,0,1748921364,12377.70045553,-176.75489088000177,54344.17517352 2025-06-03,03:29:26.000,154,11079533,-795,0,1748921365,12379.121816940002,-174.097368869996,54344.601387840004 2025-06-03,03:29:27.000,154,11079610,-795,0,1748921366,12380.718322409994,-171.2918151299964,54345.32804832 2025-06-03,03:29:28.000,154,11079584,-795,0,1748921367,12382.341773119995,-168.35937705000106,54346.10361864001 2025-06-03,03:29:29.000,154,11079619,-795,0,1748921368,12383.278120209994,-165.56087244000082,54346.781369280005 2025-06-03,03:29:30.000,154,11079630,-795,0,1748921369,12383.918069660001,-163.47432996000134,54347.87136 2025-06-03,03:29:31.000,154,11079623,-795,0,1748921370,12384.450238149999,-162.09270047999598,54348.47923944001 2025-06-03,03:29:32.000,154,11079621,-795,0,1748921371,12385.258595350002,-160.8097588199962,54348.88449240001 2025-06-03,03:29:33.000,154,11079572,-795,0,1748921372,12387.21212525,-158.71616720999737,54349.38057792 2025-06-03,03:29:34.000,154,11079575,-795,0,1748921373,12389.697823639995,-155.544058710002,54349.71595968 2025-06-03,03:29:35.000,154,11079623,-795,0,1748921374,12392.015114279995,-152.26621326000168,54350.88979584 2025-06-03,03:29:36.000,154,11079581,-795,0,1748921375,12394.062952519998,-148.9178765100005,54352.315168320005 2025-06-03,03:29:37.000,154,11079605,-795,0,1748921376,12395.80765681,-145.8162593099987,54353.83836048 2025-06-03,03:29:38.000,154,11079600,-795,0,1748921377,12396.851784859995,-143.983485509998,54355.14495192 2025-06-03,03:29:39.000,154,11079602,-795,0,1748921378,12397.357008109997,-143.03890208999655,54356.42359488 2025-06-03,03:29:40.000,154,11079626,-795,0,1748921379,12397.794868259989,-142.30579256999772,54357.67428936001 2025-06-03,03:29:41.000,154,11079579,-795,0,1748921380,12398.050848039995,-141.9321886799953,54358.74331872 2025-06-03,03:29:42.000,154,11079556,-795,0,1748921381,12398.394399849996,-141.40350392999972,54359.5049148 2025-06-03,03:29:43.000,154,11079626,-795,0,1748921382,12398.562807599992,-139.89499010999862,54360.38529192001 2025-06-03,03:29:44.000,154,11079584,-795,0,1748921383,12399.15560287999,-137.47713852000015,54361.55214096 2025-06-03,03:29:45.000,154,11079603,-795,0,1748921384,12399.647353510001,-135.12977822999528,54362.830783920006 2025-06-03,03:29:46.000,154,11079613,-795,0,1748921385,12399.54630886,-133.13487444000202,54364.22820792 2025-06-03,03:29:47.000,154,11079591,-795,0,1748921386,12399.606935650001,-131.1258723899955,54365.71646448 2025-06-03,03:29:48.000,154,11079586,-795,0,1748921387,12401.163023259993,-128.79965948999597,54366.84837792001 2025-06-03,03:29:49.000,154,11079549,-795,0,1748921388,12403.601567479993,-126.35361138000007,54367.60298688 2025-06-03,03:29:50.000,154,11079509,-795,0,1748921389,12406.201783139993,-123.71723675999965,54368.74188744001 2025-06-03,03:29:51.000,154,11079588,-795,0,1748921390,12409.17923216,-120.7918478099964,54369.517457760005 2025-06-03,03:29:52.000,154,11079611,-795,0,1748921391,12411.739029960001,-117.61269018000166,54370.63539696001 2025-06-03,03:29:53.000,154,11079570,-795,0,1748921392,12412.540650849995,-114.7225468799952,54371.71141344001 2025-06-03,03:29:54.000,154,11079592,-795,0,1748921393,12412.702322289995,-112.38928484999633,54372.59877768001 2025-06-03,03:29:55.000,154,11079571,-795,0,1748921394,12411.873756159992,-111.02880275999632,54373.50011616 2025-06-03,03:29:56.000,154,11079638,-795,0,1748921395,12410.822891800002,-110.76093581999885,54374.44337736001 2025-06-03,03:29:57.000,154,11079524,-795,0,1748921396,12410.27725069,-110.41552845000115,54374.79273336 2025-06-03,03:29:58.000,154,11079574,-795,0,1748921397,12409.852863159998,-109.23127460999967,54374.883565920005 2025-06-03,03:29:59.000,154,11079619,-795,0,1748921398,12410.324404859995,-107.42669732999639,54374.80670760001 2025-06-03,03:30:00.000,154,11079591,-795,0,1748921399,12412.001746050002,-105.36835137000162,54374.8416432 2025-06-03,03:30:01.000,154,11079583,-795,0,1748921400,12414.460499200002,-102.96459804000187,54374.97439848001 2025-06-03,03:30:02.000,154,11079585,-795,0,1748921401,12417.909489919992,-100.34937080999953,54375.27484464 2025-06-03,03:30:03.000,154,11079617,-795,0,1748921402,12421.04187406999,-97.31119577999925,54375.40759992001 2025-06-03,03:30:04.000,154,11079596,-795,0,1748921403,12423.453473049994,-94.09679250000045,54375.484458240004 2025-06-03,03:30:05.000,154,11079593,-795,0,1748921404,12425.427211879993,-90.91058573999908,54375.61721352001 2025-06-03,03:30:06.000,154,11079619,-795,0,1748921405,12426.761001259998,-88.51388153999869,54375.889711200005 2025-06-03,03:30:07.000,154,11079603,-795,0,1748921406,12427.27969712999,-86.88553251000121,54375.770930160004 2025-06-03,03:30:08.000,154,11079583,-795,0,1748921407,12427.993745989988,-85.41226433999691,54375.77791728 2025-06-03,03:30:09.000,154,11079598,-795,0,1748921408,12428.768421640001,-83.55129401999875,54375.54734232001 2025-06-03,03:30:10.000,154,11079620,-795,0,1748921409,12429.893385409996,-81.17573720999644,54375.770930160004 2025-06-03,03:30:11.000,154,11079623,-795,0,1748921410,12431.186756930001,-78.63100128000224,54375.96656952 2025-06-03,03:30:12.000,154,11079603,-795,0,1748921411,12433.03250586999,-76.10036360999948,54376.08535056 2025-06-03,03:30:13.000,154,11079593,-795,0,1748921412,12435.235279239998,-73.79529809999804,54376.106311920004 2025-06-03,03:30:14.000,154,11079612,-795,0,1748921413,12436.83852102,-71.5536747599981,54376.3089384 2025-06-03,03:30:15.000,154,11079640,-795,0,1748921414,12437.862440139994,-68.84680883999681,54376.03644072 2025-06-03,03:30:16.000,154,11079600,-795,0,1748921415,12439.088448559989,-66.03420596999786,54375.89669832 2025-06-03,03:30:17.000,154,11079609,-795,0,1748921416,12440.53001889999,-62.918490509997355,54375.82682712 2025-06-03,03:30:18.000,154,11079590,-795,0,1748921417,12441.68866421999,-60.00015069000074,54375.20497344 2025-06-03,03:30:19.000,154,11079605,-795,0,1748921418,12442.83383692,-56.78574741000193,54374.93946288 2025-06-03,03:30:20.000,154,11079585,-795,0,1748921419,12443.871228659998,-53.26823154000158,54374.84863032 2025-06-03,03:30:21.000,154,11079618,-795,0,1748921420,12444.760421580002,-49.63792958999693,54374.86959168 2025-06-03,03:30:22.000,154,11079566,-795,0,1748921421,12445.858440110002,-46.26844544999767,54374.75779776001 2025-06-03,03:30:23.000,154,11079622,-795,0,1748921422,12447.104657459997,-43.42059693000192,54375.03728256 2025-06-03,03:30:24.000,154,11079651,-795,0,1748921423,12448.296984330002,-41.04504011999961,54375.03728256 2025-06-03,03:30:25.000,154,11079617,-795,0,1748921424,12449.691400499993,-38.45096027999534,54375.00933408 2025-06-03,03:30:26.000,154,11079620,-795,0,1748921425,12450.600802349996,-35.78638913999748,54374.86260456 2025-06-03,03:30:27.000,154,11079600,-795,0,1748921426,12450.782682719997,-33.31214450999687,54374.43639024 2025-06-03,03:30:28.000,154,11079630,-795,0,1748921427,12451.193597629994,-31.112815950000368,54374.310622080004 2025-06-03,03:30:29.000,154,11079610,-795,0,1748921428,12451.240751799989,-29.36463170999923,54373.611910080006 2025-06-03,03:30:30.000,154,11079625,-795,0,1748921429,12451.32832383,-27.545956169997226,54373.26255408 2025-06-03,03:30:31.000,154,11079617,-795,0,1748921430,12451.772920290001,-25.56515063999541,54372.86428824001 2025-06-03,03:30:32.000,154,11079617,-795,0,1748921431,12452.60148641999,-23.46450989999721,54372.32628 2025-06-03,03:30:33.000,154,11079605,-795,0,1748921432,12453.975693659995,-21.596490449999692,54371.935001280006 2025-06-03,03:30:34.000,154,11079605,-795,0,1748921433,12455.464418169991,-20.20781184000225,54371.45987712 2025-06-03,03:30:35.000,154,11079621,-795,0,1748921434,12456.555700389996,-19.094049300001643,54371.08257264 2025-06-03,03:30:36.000,154,11079615,-795,0,1748921435,12457.128286739993,-18.523069769995345,54370.7192424 2025-06-03,03:30:37.000,154,11079564,-795,0,1748921436,12457.754763569996,-18.593561069996213,54370.055466 2025-06-03,03:30:38.000,154,11079622,-795,0,1748921437,12458.239777889998,-18.043728929995268,54369.46156080001 2025-06-03,03:30:39.000,154,11079596,-795,0,1748921438,12458.030952280002,-17.26127550000092,54368.581183680006 2025-06-03,03:30:40.000,154,11079638,-795,0,1748921439,12457.956852869997,-17.085047249995114,54368.11304664 2025-06-03,03:30:41.000,154,11079585,-795,0,1748921440,12458.340822539998,-16.74668900999677,54367.239656640006 2025-06-03,03:30:42.000,154,11079566,-795,0,1748921441,12459.196333909997,-16.077021659999446,54367.20472104 2025-06-03,03:30:43.000,154,11079615,-795,0,1748921442,12459.789129189994,-15.294568229997822,54366.89030064 2025-06-03,03:30:44.000,154,11079644,-795,0,1748921443,12460.408869710001,-14.596704359995783,54366.51299616001 2025-06-03,03:30:45.000,154,11079604,-795,0,1748921444,12462.025584109993,-13.807201800002076,54366.114730320005 2025-06-03,03:30:46.000,154,11079611,-795,0,1748921445,12464.322665819993,-13.031797499999811,54365.58370920001 2025-06-03,03:30:47.000,154,11079628,-795,0,1748921446,12466.619747529992,449.09506703999796,54365.4090312 2025-06-03,03:30:48.000,154,11079570,-795,0,1748921447,12468.263407169994,-12.68639013000211,54365.43697968001 2025-06-03,03:30:49.000,154,11079602,-795,0,1748921448,12469.55004237999,-12.827372729996569,54365.28326304 2025-06-03,03:30:50.000,154,11079578,-795,0,1748921449,12471.409263939997,-12.926060550002148,54365.38108272 2025-06-03,03:30:51.000,154,11079595,-795,0,1748921450,12474.022952220002,-12.904913159996795,54365.71646448 2025-06-03,03:30:52.000,154,11079639,-795,0,1748921451,12476.326770239997,-12.707537520000187,54365.70249024001 2025-06-03,03:30:53.000,154,11079542,-795,0,1748921452,12477.781813199988,-12.855569250001281,54365.58370920001 2025-06-03,03:30:54.000,154,11079601,-795,0,1748921453,12479.176229369994,-12.926060550002148,54365.26928880001 2025-06-03,03:30:55.000,154,11079596,-795,0,1748921454,12481.015242000001,-12.876716639999358,54364.68237072 2025-06-03,03:30:56.000,154,11079588,-795,0,1748921455,12482.679110569989,-13.003600979995099,54364.35397608 2025-06-03,03:30:57.000,154,11079570,-795,0,1748921456,12483.568303489992,-13.27146791999985,54363.82295496 2025-06-03,03:30:58.000,154,11079625,-795,0,1748921457,12483.857964819988,-13.130485319998115,54363.096294480005 2025-06-03,03:30:59.000,154,11079570,-795,0,1748921458,12483.19107013,-12.954257069999585,54362.00630376 2025-06-03,03:31:00.000,154,11079541,-795,0,1748921459,12482.254723040001,-13.236222269995778,54361.04906832 2025-06-03,03:31:01.000,154,11079600,-795,0,1748921460,12481.399211669988,-13.828349190000154,54359.97305184001 2025-06-03,03:31:02.000,154,11079600,-795,0,1748921461,12480.361819929989,-15.118339979999291,54358.79222856 2025-06-03,03:31:03.000,154,11079624,-795,0,1748921462,12479.661243689996,-16.838327699995716,54357.62537952001 2025-06-03,03:31:04.000,154,11079629,-795,0,1748921463,12478.953931139993,-18.523069769995345,54356.1510972 2025-06-03,03:31:05.000,154,11079612,-795,0,1748921464,12477.384370909997,-20.16551705999882,54354.85848 2025-06-03,03:31:06.000,154,11079631,-795,0,1748921465,12475.424104699989,-22.0053399899989,54353.62874688001 2025-06-03,03:31:07.000,154,11079577,-795,0,1748921466,12473.3358486,-24.21171768000204,54352.09158048001 2025-06-03,03:31:08.000,154,11079605,-795,0,1748921467,12471.389055009997,-26.559077969999635,54350.372748960006 2025-06-03,03:31:09.000,154,11079610,-795,0,1748921468,12469.704977509995,-28.934634780001943,54348.6050076 2025-06-03,03:31:10.000,154,11079644,-795,0,1748921469,12467.731238679997,-31.141012469997804,54346.648614 2025-06-03,03:31:11.000,154,11079601,-795,0,1748921470,12465.575619479998,-33.34034103000158,54344.69222040001 2025-06-03,03:31:12.000,154,11079581,-795,0,1748921471,12463.82417888,-35.89917522000178,54342.875569200005 2025-06-03,03:31:13.000,154,11079594,-795,0,1748921472,12462.51733473999,-38.49325505999877,54340.912188480004 2025-06-03,03:31:14.000,154,11079564,-795,0,1748921473,12461.35868941999,-41.05913837999833,54339.04662744 2025-06-03,03:31:15.000,154,11079630,-795,0,1748921474,12460.213516719996,-43.37830214999849,54337.13215656 2025-06-03,03:31:16.000,154,11079597,-795,0,1748921475,12459.304114869992,-45.43664811000053,54335.05698192001 2025-06-03,03:31:17.000,154,11079571,-795,0,1748921476,12458.253250510003,-47.2623727800019,54333.46391856 2025-06-03,03:31:18.000,154,11079585,-795,0,1748921477,12456.52201883999,-48.86252529000194,54331.43765376 2025-06-03,03:31:19.000,154,11079634,-795,0,1748921478,12454.662797279998,-50.38513737000176,54329.72580936 2025-06-03,03:31:20.000,154,11079607,-795,0,1748921479,12453.531097199993,-52.091026829999464,54328.10479752 2025-06-03,03:31:21.000,154,11079614,-795,0,1748921480,12452.466760219999,-53.486754569996265,54326.28814632001 2025-06-03,03:31:22.000,154,11079584,-795,0,1748921481,12451.234015489994,-54.45953450999514,54324.548353440005 2025-06-03,03:31:23.000,154,11079606,-795,0,1748921482,12450.486285079991,-54.7908436200014,54323.04612264 2025-06-03,03:31:24.000,154,11079618,-795,0,1748921483,12449.880017179988,-55.31952836999699,54321.39716232 2025-06-03,03:31:25.000,154,11079573,-795,0,1748921484,12449.415211790001,-55.72132877999684,54319.6433952 2025-06-03,03:31:26.000,154,11079555,-795,0,1748921485,12449.395002860001,-55.47460922999744,54318.14815152001 2025-06-03,03:31:27.000,154,11079643,-795,0,1748921486,12449.489311199992,-54.72740144999989,54316.57604952 2025-06-03,03:31:28.000,154,11079583,-795,0,1748921487,12449.536465370002,-54.04363583999657,54315.010934640006 2025-06-03,03:31:29.000,154,11079610,-795,0,1748921488,12449.785708839998,-53.0356102500009,54313.41088416 2025-06-03,03:31:30.000,154,11079572,-795,0,1748921489,12449.657718950002,-51.809061629995995,54311.943588960006 2025-06-03,03:31:31.000,154,11079565,-795,0,1748921490,12448.559700420003,-50.998411679996934,54310.84661112 2025-06-03,03:31:32.000,154,11079623,-795,0,1748921491,12447.616617019994,-50.864478210001835,54309.812517360006 2025-06-03,03:31:33.000,154,11079543,-795,0,1748921492,12447.737870599994,-50.32169520000025,54308.87624328001 2025-06-03,03:31:34.000,154,11079590,-795,0,1748921493,12448.337402190002,-49.47579959999712,54308.05176312 2025-06-03,03:31:35.000,154,11079566,-795,0,1748921494,12448.86283436999,-49.06695005999791,54307.2063216 2025-06-03,03:31:36.000,154,11079598,-795,0,1748921495,12449.21312249,-49.088097449995985,54306.339918720005 2025-06-03,03:31:37.000,154,11079620,-795,0,1748921496,12449.13228677,-49.39825916999689,54305.17306968 2025-06-03,03:31:38.000,154,11079554,-795,0,1748921497,12449.10534152999,-49.96923869999591,54303.32847 2025-06-03,03:31:39.000,154,11079620,-795,0,1748921498,12449.401739169996,-50.631856920001155,54302.1755952 2025-06-03,03:31:40.000,154,11079610,-795,0,1748921499,12449.455629650001,-51.174639929995465,54300.75022272001 2025-06-03,03:31:41.000,154,11079589,-795,0,1748921500,12449.408475479991,-51.32267165999656,54299.45760552001 2025-06-03,03:31:42.000,154,11079576,-795,0,1748921501,12449.10534152999,-51.15349253999739,54298.1580012 2025-06-03,03:31:43.000,154,11079607,-795,0,1748921502,12448.647272449998,-50.864478210001835,54296.683718880005 2025-06-03,03:31:44.000,154,11079616,-795,0,1748921503,12447.778288459995,-51.13939427999867,54295.25135928 2025-06-03,03:31:45.000,154,11079613,-795,0,1748921504,12446.51186218,-52.083977700000105,54293.77707696001 2025-06-03,03:31:46.000,154,11079617,-795,0,1748921505,12445.090500769998,-53.50790196000162,54292.12112952 2025-06-03,03:31:47.000,154,11079573,-795,0,1748921506,12443.547885779997,-55.24903706999612,54290.79357672 2025-06-03,03:31:48.000,154,11079619,-795,0,1748921507,12441.81665411,-56.94082826999511,54289.24942320001 2025-06-03,03:31:49.000,154,11079595,-795,0,1748921508,12439.910278379997,-58.82999510999798,54287.66334696 2025-06-03,03:31:50.000,154,11079571,-795,0,1748921509,12437.566042500002,-61.31128886999795,54286.25194872 2025-06-03,03:31:51.000,154,11079635,-795,0,1748921510,12434.568384549995,-64.65257648999977,54284.88946032001 2025-06-03,03:31:52.000,154,11079613,-795,0,1748921511,12431.308010510002,-68.07845367000118,54283.36626816 2025-06-03,03:31:53.000,154,11079619,-795,0,1748921512,12428.45855137999,-71.3069552099987,54281.843076 2025-06-03,03:31:54.000,154,11079589,-795,0,1748921513,12425.83812678999,-74.25349155000004,54279.984502080006 2025-06-03,03:31:55.000,154,11079574,-795,0,1748921514,12423.39958256999,-76.68544139999722,54278.32855464001 2025-06-03,03:31:56.000,154,11079591,-795,0,1748921515,12420.873466319994,-78.93411386999651,54276.749465520006 2025-06-03,03:31:57.000,154,11079575,-795,0,1748921516,12418.327141139998,-80.78803505999531,54275.25422184 2025-06-03,03:31:58.000,154,11079595,-795,0,1748921517,12415.861651679988,-81.96523976999742,54273.661158480005 2025-06-03,03:31:59.000,154,11079637,-795,0,1748921518,12413.578042589994,-82.43048234999878,54272.054120880006 2025-06-03,03:32:00.000,154,11079580,-795,0,1748921519,12412.001746050002,-81.82425716999569,54270.61477416001 2025-06-03,03:32:01.000,154,11079605,-795,0,1748921520,12410.950881689998,-80.87262462000217,54269.3361312 2025-06-03,03:32:02.000,154,11079627,-795,0,1748921521,12410.324404859995,-80.16771162000077,54268.20421776 2025-06-03,03:32:03.000,154,11079566,-795,0,1748921522,12410.03474353,-79.45574949000002,54267.1002528 2025-06-03,03:32:04.000,154,11079591,-795,0,1748921523,12409.953907809999,-78.64509954000096,54266.00327496 2025-06-03,03:32:05.000,154,11079542,-795,0,1748921524,12410.122315559995,-77.7216635099976,54265.04603952 2025-06-03,03:32:06.000,154,11079601,-795,0,1748921525,12410.694901909992,-76.79822748000151,54264.29841768 2025-06-03,03:32:07.000,154,11079629,-795,0,1748921526,12411.18665253999,-75.83954580000136,54263.62765416 2025-06-03,03:32:08.000,154,11079596,-795,0,1748921527,12411.40895076999,-75.07823975999781,54262.78919976 2025-06-03,03:32:09.000,154,11079600,-795,0,1748921528,12411.28769718999,-74.55660414000158,54261.755106000004 2025-06-03,03:32:10.000,154,11079623,-795,0,1748921529,12410.930672759998,-74.30988459000218,54260.818831920005 2025-06-03,03:32:11.000,154,11079609,-795,0,1748921530,12410.634275119992,-74.38037588999578,54259.94544192 2025-06-03,03:32:12.000,154,11079603,-795,0,1748921531,12410.411976889991,-74.37332675999642,54259.00218072 2025-06-03,03:32:13.000,154,11079573,-795,0,1748921532,12409.852863159998,-74.37332675999642,54258.07289376 2025-06-03,03:32:14.000,154,11079568,-795,0,1748921533,12408.963670239995,-74.97250281000015,54257.1436068 2025-06-03,03:32:15.000,154,11079584,-795,0,1748921534,12407.71745289,-75.74085797999578,54256.31912664 2025-06-03,03:32:16.000,154,11079580,-795,0,1748921535,12406.63964329,-76.24134621000121,54255.63438888 2025-06-03,03:32:17.000,154,11079607,-795,0,1748921536,12405.858231329992,-76.48101663000125,54254.830870080004 2025-06-03,03:32:18.000,154,11079592,-795,0,1748921537,12405.51467951999,-76.80527661000087,54254.23696488 2025-06-03,03:32:19.000,154,11079616,-795,0,1748921538,12404.982511029993,-77.49609134999628,54253.726905120006 2025-06-03,03:32:20.000,154,11079599,-795,0,1748921539,12404.612013979997,-78.20100434999767,54253.50331728001 2025-06-03,03:32:21.000,154,11079612,-795,0,1748921540,12404.686113390002,-78.59575562999817,54253.16793552001 2025-06-03,03:32:22.000,154,11079597,-795,0,1748921541,12405.555097379991,-78.43362563999835,54253.11902568 2025-06-03,03:32:23.000,154,11079606,-795,0,1748921542,12407.037085579992,-77.96133392999764,54253.20985824 2025-06-03,03:32:24.000,154,11079613,-795,0,1748921543,12408.626854739989,-77.2634700599956,54253.06312872 2025-06-03,03:32:25.000,154,11079637,-795,0,1748921544,12410.519757850001,-76.61495009999635,54253.11203856 2025-06-03,03:32:26.000,154,11079620,-795,0,1748921545,12412.345297859989,-75.59282625000196,54252.97229616 2025-06-03,03:32:27.000,154,11079618,-795,0,1748921546,12413.631933069999,-74.83152020999842,54252.95832192001 2025-06-03,03:32:28.000,154,11079617,-795,0,1748921547,12414.521125990002,-74.4226706699992,54253.29370368001 2025-06-03,03:32:29.000,154,11079545,-795,0,1748921548,12415.942487399989,-73.26661334999517,54253.559214240006 2025-06-03,03:32:30.000,154,11079527,-795,0,1748921549,12417.71413693,-71.41269215999637,54253.8596604 2025-06-03,03:32:31.000,154,11079549,-795,0,1748921550,12419.391478119993,-69.46713227999862,54254.79593448 2025-06-03,03:32:32.000,154,11079565,-795,0,1748921551,12420.651168089993,-67.36649154000042,54255.501633600004 2025-06-03,03:32:33.000,154,11079589,-795,0,1748921552,12421.506679459992,-65.13191732999985,54256.13746152 2025-06-03,03:32:34.000,154,11079581,-795,0,1748921553,12421.944539609998,-62.960785290000786,54256.73835384001 2025-06-03,03:32:35.000,154,11079549,-795,0,1748921554,12422.213992009994,-60.8108006399998,54257.465014320005 2025-06-03,03:32:36.000,154,11079605,-795,0,1748921555,12422.914568250002,-58.696061639995605,54258.49212096001 2025-06-03,03:32:37.000,154,11079519,-795,0,1748921556,12424.511073719994,-56.665912199998274,54259.65897 2025-06-03,03:32:38.000,154,11079579,-795,0,1748921557,12426.451131000002,-54.26215886999853,54260.88870312001 2025-06-03,03:32:39.000,154,11079597,-795,0,1748921558,12428.37771565999,-51.83725815000071,54261.992668080005 2025-06-03,03:32:40.000,154,11079565,-795,0,1748921559,12430.492916999989,-49.51104525000119,54263.45996328 2025-06-03,03:32:41.000,154,11079576,-795,0,1748921560,12431.718925419998,-47.20597973999975,54264.59886384001 2025-06-03,03:32:42.000,154,11079609,-795,0,1748921561,12431.745870659994,-44.9502581400011,54265.83558408 2025-06-03,03:32:43.000,154,11079604,-795,0,1748921562,12431.375373609997,-42.84961739999562,54266.70897408001 2025-06-03,03:32:44.000,154,11079584,-795,0,1748921563,12431.698716489998,-40.93930317000195,54267.5893512 2025-06-03,03:32:45.000,154,11079601,-795,0,1748921564,12432.385820110001,-39.42374022000149,54268.462741200005 2025-06-03,03:32:46.000,154,11079612,-795,0,1748921565,12433.34237613,-38.35227245999704,54269.56670616 2025-06-03,03:32:47.000,154,11079591,-795,0,1748921566,12434.191151189989,-38.013914219998696,54270.426121920005 2025-06-03,03:32:48.000,154,11079605,-795,0,1748921567,12434.46060359,-37.795391189996735,54271.481177040005 2025-06-03,03:32:49.000,154,11079621,-795,0,1748921568,12434.72331968,-37.78129292999802,54271.94931408 2025-06-03,03:32:50.000,154,11079603,-795,0,1748921569,12435.430632229989,-37.59801555000013,54272.871613920004 2025-06-03,03:32:51.000,154,11079560,-795,0,1748921570,12435.92238286,-37.2737555700005,54273.64019712 2025-06-03,03:32:52.000,154,11079581,-795,0,1748921571,12436.185098950002,-36.857856900001934,54274.07339856 2025-06-03,03:32:53.000,154,11079575,-795,0,1748921572,12436.95303828999,-36.582940829997824,54274.667303760005 2025-06-03,03:32:54.000,154,11079585,-795,0,1748921573,12437.943275859994,-36.406712579999294,54275.17736352 2025-06-03,03:32:55.000,154,11079579,-795,0,1748921574,12438.17904671,-36.31507389000035,54275.94594672 2025-06-03,03:32:56.000,154,11079614,-795,0,1748921575,12437.478470469992,-35.78638913999748,54276.69356856 2025-06-03,03:32:57.000,154,11079571,-795,0,1748921576,12437.289853789996,-35.38458872999763,54277.7905464 2025-06-03,03:32:58.000,154,11079631,-795,0,1748921577,12437.646878219988,-35.16606569999567,54278.594065200006 2025-06-03,03:32:59.000,154,11079556,-795,0,1748921578,12438.024111579994,-35.01098483999522,54279.51636504 2025-06-03,03:33:00.000,154,11079613,-795,0,1748921579,12438.758369369993,-34.609184429995366,54280.73911104 2025-06-03,03:33:01.000,154,11079583,-795,0,1748921580,12439.061503319994,-34.58803703999729,54281.710320720005 2025-06-03,03:33:02.000,154,11079572,-795,0,1748921581,12438.684269960002,-34.7501670299971,54282.70947888001 2025-06-03,03:33:03.000,154,11079569,-795,0,1748921582,12438.509125899996,-34.91229701999691,54283.617804479996 2025-06-03,03:33:04.000,154,11079579,-795,0,1748921583,12439.034558079999,-34.68672485999559,54284.442284640005 2025-06-03,03:33:05.000,154,11079595,-795,0,1748921584,12440.146049229988,-34.038204899996344,54285.378558720004 2025-06-03,03:33:06.000,154,11079558,-795,0,1748921585,12440.43571056,-33.07952321999619,54286.43361384 2025-06-03,03:33:07.000,154,11079611,-795,0,1748921586,12439.910278379997,-31.775434169998334,54287.223158400004 2025-06-03,03:33:08.000,154,11079554,-795,0,1748921587,12439.997850409993,-30.316264260000025,54288.012702960004 2025-06-03,03:33:09.000,154,11079607,-795,0,1748921588,12441.425948129989,-28.582178279997606,54289.018848240004 2025-06-03,03:33:10.000,154,11079599,-795,0,1748921589,12443.143707179996,-26.770551870002237,54290.073903360004 2025-06-03,03:33:11.000,154,11079550,-795,0,1748921590,12444.975983499993,-24.874335900000005,54291.42940464001 2025-06-03,03:33:12.000,154,11079589,-795,0,1748921591,12447.097921150002,-22.94287428000098,54292.8128544 2025-06-03,03:33:13.000,154,11079621,-795,0,1748921592,12449.14575938999,-21.272230470000068,54294.07053600001 2025-06-03,03:33:14.000,154,11079584,-795,0,1748921593,12451.085816669998,-19.71437273999618,54295.04873280001 2025-06-03,03:33:15.000,154,11079606,-795,0,1748921594,12453.254908490002,-18.290448480001942,54296.061865200005 2025-06-03,03:33:16.000,154,11079609,-795,0,1748921595,12455.807969979993,-17.148489419996622,54296.97717792 2025-06-03,03:33:17.000,154,11079580,-795,0,1748921596,12458.387976709993,-16.35898685999564,54297.58505736 2025-06-03,03:33:18.000,154,11079606,-795,0,1748921597,12460.570541150002,-16.126365570002235,54297.976336080006 2025-06-03,03:33:19.000,154,11079600,-795,0,1748921598,12462.072738279989,-16.253249909997976,54298.13005272 2025-06-03,03:33:20.000,154,11079588,-795,0,1748921599,12463.51430861999,-16.499969459997374,54299.08728816 2025-06-03,03:33:21.000,154,11079579,-795,0,1748921600,12465.380266489992,-16.436527289995865,54299.751064560005 2025-06-03,03:33:22.000,154,11079597,-795,0,1748921601,12467.677348199992,-16.041776009995374,54300.70131288001 2025-06-03,03:33:23.000,154,11079572,-795,0,1748921602,12470.270827549997,-15.238175189995673,54301.91008464 2025-06-03,03:33:24.000,154,11079566,-795,0,1748921603,12473.025978339989,-14.335886549997667,54303.272573040005 2025-06-03,03:33:25.000,154,11079569,-795,0,1748921604,12476.205516659997,-13.475892689995817,54304.376538000004 2025-06-03,03:33:26.000,154,11079607,-795,0,1748921605,12479.22338353999,-12.799176209999132,54305.36870904 2025-06-03,03:33:27.000,154,11079613,-795,0,1748921606,12481.99200695,-12.18590189999668,54306.6822876 2025-06-03,03:33:28.000,154,11079635,-795,0,1748921607,12484.969455969993,-11.177876310001011,54307.67445864001 2025-06-03,03:33:29.000,154,11079590,-795,0,1748921608,12488.243302629991,-10.071162899999763,54308.8832304 2025-06-03,03:33:30.000,154,11079615,-795,0,1748921609,12491.68555704,-9.154775999995763,54310.35751272001 2025-06-03,03:33:31.000,154,11079616,-795,0,1748921610,12495.067184659994,-7.949374769996211,54311.81782080001 2025-06-03,03:33:32.000,154,11079594,-795,0,1748921611,12498.388185489988,-6.447910080001748,54313.13838648001 2025-06-03,03:33:33.000,154,11079574,-795,0,1748921612,12501.682241080001,-5.0239858200002345,54314.605681680005 2025-06-03,03:33:34.000,154,11079603,-795,0,1748921613,12504.666426409989,-3.8820267600021907,54315.68868528 2025-06-03,03:33:35.000,154,11079572,-795,0,1748921614,12507.40810457999,-3.120720719998644,54317.10707064 2025-06-03,03:33:36.000,154,11079563,-795,0,1748921615,12509.536778539994,-2.542692060000263,54318.4206492 2025-06-03,03:33:37.000,154,11079608,-795,0,1748921616,12510.958139949995,-2.0492529600014677,54319.44076872001 2025-06-03,03:33:38.000,154,11079609,-795,0,1748921617,12512.14373050999,-1.4077821300015785,54320.572682160004 2025-06-03,03:33:39.000,154,11079592,-795,0,1748921618,12513.760444909996,-0.36451089000183856,54321.79542816 2025-06-03,03:33:40.000,154,11079578,-795,0,1748921619,12515.612930159994,0.41089341000042623,54323.40246576 2025-06-03,03:33:41.000,154,11079588,-795,0,1748921620,12517.236380869996,0.9959711999981664,54324.6741216 2025-06-03,03:33:42.000,154,11079555,-795,0,1748921621,12519.068657189993,1.9405546199996024,54326.33705616001 2025-06-03,03:33:43.000,154,11079627,-795,0,1748921622,12520.59779955999,2.6736641399984364,54327.783390000004 2025-06-03,03:33:44.000,154,11079637,-795,0,1748921623,12521.78339012,3.223496279999381,54328.98517464 2025-06-03,03:33:45.000,154,11079591,-795,0,1748921624,12522.585011009993,3.4490684400007012,54330.07516536001 2025-06-03,03:33:46.000,154,11079596,-795,0,1748921625,12523.15759735999,3.434970180001983,54331.15118184001 2025-06-03,03:33:47.000,154,11079618,-795,0,1748921626,12523.851437290003,3.5830019100030768,54332.12937864 2025-06-03,03:33:48.000,154,11079620,-795,0,1748921627,12524.21519802999,4.182177959999535,54333.14251104001 2025-06-03,03:33:49.000,154,11079532,-795,0,1748921628,12524.491386739996,5.225449199999275,54333.66654504001 2025-06-03,03:33:50.000,154,11079608,-795,0,1748921629,12525.5422511,6.621176940003352,54334.67269032001 2025-06-03,03:33:51.000,154,11079561,-795,0,1748921630,12526.65374224999,8.094445110000379,54335.62293864 2025-06-03,03:33:52.000,154,11079572,-795,0,1748921631,12527.664188749994,9.504271110003174,54336.573186960006 2025-06-03,03:33:53.000,154,11079570,-795,0,1748921632,12528.620744769993,10.836556679998466,54337.28587320001 2025-06-03,03:33:54.000,154,11079605,-795,0,1748921633,12529.550355549996,12.006712260001223,54337.8797784 2025-06-03,03:33:55.000,154,11079628,-795,0,1748921634,12530.156623449999,13.014737850004167,54338.57150328 2025-06-03,03:33:56.000,154,11079616,-795,0,1748921635,12530.56080205,14.072107350002625,54339.13047288001 2025-06-03,03:33:57.000,154,11079577,-795,0,1748921636,12530.796572899992,15.080132939998293,54339.80123640001 2025-06-03,03:33:58.000,154,11079628,-795,0,1748921637,12530.931299099997,15.940126800000144,54340.33225752001 2025-06-03,03:33:59.000,154,11079582,-795,0,1748921638,12530.870672309997,16.764875009997922,54340.75847184001 2025-06-03,03:34:00.000,154,11079597,-795,0,1748921639,12531.005398510002,17.681261910001922,54341.50609368001 2025-06-03,03:34:01.000,154,11079590,-795,0,1748921640,12531.005398510002,18.717484020002303,54342.302625360004 2025-06-03,03:34:02.000,154,11079577,-795,0,1748921641,12531.119915779993,19.690263960001175,54342.98736312001 2025-06-03,03:34:03.000,154,11079604,-795,0,1748921642,12531.247905669989,20.381078700003854,54343.497422880006 2025-06-03,03:34:04.000,154,11079599,-795,0,1748921643,12531.396104489999,20.83927214999858,54343.93761144 2025-06-03,03:34:05.000,154,11079576,-795,0,1748921644,12531.456731279999,21.177630390004197,54343.98652128 2025-06-03,03:34:06.000,154,11079585,-795,0,1748921645,12531.268114599989,21.544185149999976,54344.503568160006 2025-06-03,03:34:07.000,154,11079564,-795,0,1748921646,12530.55406573999,21.931887300001108,54344.71318176001 2025-06-03,03:34:08.000,154,11079660,-795,0,1748921647,12529.48299245,22.50991595999949,54344.96471808 2025-06-03,03:34:09.000,154,11079568,-795,0,1748921648,12527.926904839995,22.96810941000149,54344.82497568 2025-06-03,03:34:10.000,154,11079591,-795,0,1748921649,12526.586379149994,23.524990680001792,54345.20228016 2025-06-03,03:34:11.000,154,11079566,-795,0,1748921650,12525.488360619995,23.736464580004395,54345.59355888 2025-06-03,03:34:12.000,154,11079552,-795,0,1748921651,12524.659794489991,23.644825889998174,54345.7402884 2025-06-03,03:34:13.000,154,11079564,-795,0,1748921652,12524.248879579995,23.574334590004582,54345.83810808001 2025-06-03,03:34:14.000,154,11079551,-795,0,1748921653,12523.730183710002,23.912692830002925,54345.78221112 2025-06-03,03:34:15.000,154,11079613,-795,0,1748921654,12523.13738842999,23.926791090001643,54345.78919824001 2025-06-03,03:34:16.000,154,11079608,-795,0,1748921655,12522.416603259997,23.969085869997798,54346.04073456 2025-06-03,03:34:17.000,154,11079579,-795,0,1748921656,12521.359002589998,23.524990680001792,54346.09663152 2025-06-03,03:34:18.000,154,11079607,-795,0,1748921657,12519.917432249997,22.939912890004052,54346.20842544 2025-06-03,03:34:19.000,154,11079565,-795,0,1748921658,12518.48259821999,22.55221074000292,54346.27130952001 2025-06-03,03:34:20.000,154,11079620,-795,0,1748921659,12517.371107070001,22.601554649998434,54346.66957536 2025-06-03,03:34:21.000,154,11079586,-795,0,1748921660,12516.333715330002,22.608603779997793,54346.95604728 2025-06-03,03:34:22.000,154,11079514,-795,0,1748921661,12515.390631929993,22.291392930004804,54347.067841200005 2025-06-03,03:34:23.000,154,11079587,-795,0,1748921662,12514.46775746,21.706315139999788,54346.87220184001 2025-06-03,03:34:24.000,154,11079568,-795,0,1748921663,12513.26869428,21.05779518000054,54346.45996176001 2025-06-03,03:34:25.000,154,11079626,-795,0,1748921664,12511.773233459993,20.42337348000001,54346.27130952001 2025-06-03,03:34:26.000,154,11079567,-795,0,1748921665,12510.580906589988,19.676165700002457,54345.99881184 2025-06-03,03:34:27.000,154,11079579,-795,0,1748921666,12509.375107099993,18.92190878999827,54345.61452024 2025-06-03,03:34:28.000,154,11079617,-795,0,1748921667,12508.310770119999,18.456666210004187,54345.27913848 2025-06-03,03:34:29.000,154,11079570,-795,0,1748921668,12507.522621849996,18.174701010000717,54344.76209160001 2025-06-03,03:34:30.000,154,11079627,-795,0,1748921669,12506.673846789992,17.794047989998944,54344.27998032001 2025-06-03,03:34:31.000,154,11079600,-795,0,1748921670,12505.528674089997,17.50503366000339,54343.86075312 2025-06-03,03:34:32.000,154,11079587,-795,0,1748921671,12504.087103749996,17.166675419997773,54343.05723432 2025-06-03,03:34:33.000,154,11079619,-795,0,1748921672,12502.41649887,16.757825879998563,54342.63102000001 2025-06-03,03:34:34.000,154,11079609,-795,0,1748921673,12500.456232659992,16.095207660000597,54342.0021792 2025-06-03,03:34:35.000,154,11079604,-795,0,1748921674,12498.623956339994,15.192919020002591,54341.55500352001 2025-06-03,03:34:36.000,154,11079578,-795,0,1748921675,12496.885988360002,14.065058220003266,54340.92616272001 2025-06-03,03:34:37.000,154,11079601,-795,0,1748921676,12495.511781119996,12.66228134999983,54340.72353624 2025-06-03,03:34:38.000,154,11079587,-795,0,1748921677,12494.238618529991,11.21016057000088,54340.04578560001 2025-06-03,03:34:39.000,154,11079606,-795,0,1748921678,12493.154072619996,9.856727610000235,54339.312138 2025-06-03,03:34:40.000,154,11079588,-795,0,1748921679,12492.130153500002,8.630178990002605,54338.81605248 2025-06-03,03:34:41.000,154,11079579,-795,0,1748921680,12491.281378439999,7.671497310002451,54338.09637912 2025-06-03,03:34:42.000,154,11079590,-795,0,1748921681,12490.695319469996,6.783306930003164,54337.726061760004 2025-06-03,03:34:43.000,154,11079579,-795,0,1748921682,12490.129469429994,5.993804370002181,54337.36273152001 2025-06-03,03:34:44.000,154,11079628,-795,0,1748921683,12489.20659496,5.408726580004441,54336.92254296 2025-06-03,03:34:45.000,154,11079573,-795,0,1748921684,12488.142257979991,4.922336609997728,54336.54523848001 2025-06-03,03:34:46.000,154,11079580,-795,0,1748921685,12486.8084686,4.224472740002966,54336.384534720004 2025-06-03,03:34:47.000,154,11079562,-795,0,1748921686,12485.030082759993,3.3151349699983257,54335.72075832 2025-06-03,03:34:48.000,154,11079557,-795,0,1748921687,12483.15065227,2.384649810002884,54335.378389440004 2025-06-03,03:34:49.000,154,11079585,-795,0,1748921688,12481.197122370002,1.5387542099997518,54334.4560896 2025-06-03,03:34:50.000,154,11079563,-795,0,1748921689,12479.57367166,1.080560759997752,54334.05083664001 2025-06-03,03:34:51.000,154,11079585,-795,0,1748921690,12478.15231025,0.7069568700026139,54333.79930032 2025-06-03,03:34:52.000,154,11079573,-795,0,1748921691,12477.09470958,0.36154950000491226,54333.28225344 2025-06-03,03:34:53.000,154,11079585,-795,0,1748921692,12476.394133339993,-0.04025091000221437,54332.78616792001 2025-06-03,03:34:54.000,154,11079573,-795,0,1748921693,12475.760920199995,-0.3504126299958443,54332.26912104 2025-06-03,03:34:55.000,154,11079514,-795,0,1748921694,12475.141179680002,-0.5477882699997281,54331.61233176001 2025-06-03,03:34:56.000,154,11079568,-795,0,1748921695,12474.723528459996,-0.6182795700005954,54331.19310456 2025-06-03,03:34:57.000,154,11079597,-795,0,1748921696,12474.36650402999,-0.8649991199999931,54330.69701904001 2025-06-03,03:34:58.000,154,11079593,-795,0,1748921697,12473.935380189992,-1.435978649999015,54329.9493972 2025-06-03,03:34:59.000,154,11079590,-795,0,1748921698,12473.140495609994,-2.1338425200010533,54329.22972384 2025-06-03,03:35:00.000,154,11079599,-795,0,1748921699,12472.29172054999,-2.951541599999473,54328.60088304 2025-06-03,03:35:01.000,154,11079610,-795,0,1748921700,12471.483363350002,-3.8115354600013234,54327.99300360001 2025-06-03,03:35:02.000,154,11079497,-795,0,1748921701,12470.600906739994,-4.460055420000572,54327.46198248001 2025-06-03,03:35:03.000,154,11079569,-795,0,1748921702,12469.85991264,-5.038084079998953,54326.609553840004 2025-06-03,03:35:04.000,154,11079583,-795,0,1748921703,12469.011137579997,-5.418737100000726,54326.11346832 2025-06-03,03:35:05.000,154,11079602,-795,0,1748921704,12467.913119049997,-5.933323589997599,54325.40776920001 2025-06-03,03:35:06.000,154,11079599,-795,0,1748921705,12466.660165389992,-6.518401379995339,54324.59027616001 2025-06-03,03:35:07.000,154,11079551,-795,0,1748921706,12465.198386119991,-7.14577394999651,54324.045280800005 2025-06-03,03:35:08.000,154,11079618,-795,0,1748921707,12463.830915189996,-7.413640890001261,54323.40246576 2025-06-03,03:35:09.000,154,11079575,-795,0,1748921708,12462.59817045999,-7.413640890001261,54322.61990832 2025-06-03,03:35:10.000,154,11079518,-795,0,1748921709,12461.37889834999,-7.5334760999976425,54322.081900080004 2025-06-03,03:35:11.000,154,11079567,-795,0,1748921710,12460.220253029991,-7.8506869499979075,54321.65568576 2025-06-03,03:35:12.000,154,11079580,-795,0,1748921711,12459.142443429992,-8.210192580001603,54320.97094800001 2025-06-03,03:35:13.000,154,11079582,-795,0,1748921712,12458.273459440003,-8.569698209998023,54320.44691400001 2025-06-03,03:35:14.000,154,11079618,-795,0,1748921713,12457.44489331,-9.020842530000664,54319.54557552 2025-06-03,03:35:15.000,154,11079617,-795,0,1748921714,12456.959878989997,-9.429692069999874,54319.063464240004 2025-06-03,03:35:16.000,154,11079604,-795,0,1748921715,12456.54896408,-9.930180299998028,54318.5953272 2025-06-03,03:35:17.000,154,11079566,-795,0,1748921716,12456.191939649994,-10.198047239995503,54317.959499280005 2025-06-03,03:35:18.000,154,11079526,-795,0,1748921717,12455.787761049993,-10.691486340001575,54317.56123344 2025-06-03,03:35:19.000,154,11079625,-795,0,1748921718,12455.00634909,-11.614922369997657,54316.82059872 2025-06-03,03:35:20.000,154,11079554,-795,0,1748921719,12454.757105619989,-12.326884499998414,54316.450281360005 2025-06-03,03:35:21.000,154,11079573,-795,0,1748921720,12454.534807390002,-13.137534449997474,54315.75156936001 2025-06-03,03:35:22.000,154,11079548,-795,0,1748921721,12454.453971670002,-14.187854819996573,54315.25548384 2025-06-03,03:35:23.000,154,11079576,-795,0,1748921722,12454.339454399997,-15.421452570000838,54314.80132104 2025-06-03,03:35:24.000,154,11079583,-795,0,1748921723,12454.224937129991,-16.788983790000202,54314.23536432 2025-06-03,03:35:25.000,154,11079574,-795,0,1748921724,12453.98242996999,-18.07897457999934,54313.52267808001 2025-06-03,03:35:26.000,154,11079553,-795,0,1748921725,12453.76013173999,-19.31257232999633,54313.3200516 2025-06-03,03:35:27.000,154,11079594,-795,0,1748921726,12453.578251369989,-20.496826169997803,54312.75409488001 2025-06-03,03:35:28.000,154,11079576,-795,0,1748921727,12453.302062659997,-21.589441320000333,54312.31390632 2025-06-03,03:35:29.000,154,11079594,-795,0,1748921728,12452.83052096,-22.491729959998338,54311.608207200006 2025-06-03,03:35:30.000,154,11079593,-795,0,1748921729,12452.52065069999,-23.182544700001017,54311.084173200004 2025-06-03,03:35:31.000,154,11079587,-795,0,1748921730,12452.150153649993,-23.950899869996647,54310.748791440004 2025-06-03,03:35:32.000,154,11079609,-795,0,1748921731,12452.015427450002,-24.662861999997403,54310.532190720005 2025-06-03,03:35:33.000,154,11079575,-795,0,1748921732,12451.873964940001,-25.106957190000685,54310.20379608 2025-06-03,03:35:34.000,154,11079616,-795,0,1748921733,12451.759447669996,-25.572199770002044,54310.05706656 2025-06-03,03:35:35.000,154,11079555,-795,0,1748921734,12451.719029809996,-26.044491479995486,54309.70072344 2025-06-03,03:35:36.000,154,11079583,-795,0,1748921735,12451.975009590002,-26.678913179996016,54309.51905832001 2025-06-03,03:35:37.000,154,11079588,-795,0,1748921736,12452.406133429999,-27.2216961899976,54309.51905832001 2025-06-03,03:35:38.000,154,11079595,-795,0,1748921737,12452.93156561,-27.68693876999896,54309.23258640001 2025-06-03,03:35:39.000,154,11079593,-795,0,1748921738,12453.362689449998,-27.983002230001148,54309.15572808 2025-06-03,03:35:40.000,154,11079581,-795,0,1748921739,12453.598460299989,-28.208574389995192,54309.17668944 2025-06-03,03:35:41.000,154,11079621,-795,0,1748921740,12453.80054959999,-28.398900899999717,54309.47014848001 2025-06-03,03:35:42.000,154,11079625,-795,0,1748921741,12454.016111519995,-28.532834370002092,54309.81950448 2025-06-03,03:35:43.000,154,11079629,-795,0,1748921742,12454.575225250002,-28.398900899999717,54310.01514384 2025-06-03,03:35:44.000,154,11079601,-795,0,1748921743,12455.06023956999,-28.09578830999817,54310.11995064001 2025-06-03,03:35:45.000,154,11079615,-795,0,1748921744,12455.612616990002,-27.778577459997905,54310.315590000006 2025-06-03,03:35:46.000,154,11079579,-795,0,1748921745,12456.28624799,-27.172352280002087,54310.34353848 2025-06-03,03:35:47.000,154,11079608,-795,0,1748921746,12457.047451019993,-26.559077969999635,54310.68590736 2025-06-03,03:35:48.000,154,11079613,-795,0,1748921747,12457.849071910001,-26.150228430000425,54310.95141792 2025-06-03,03:35:49.000,154,11079575,-795,0,1748921748,12458.65742910999,-25.875312359996315,54311.07718608001 2025-06-03,03:35:50.000,154,11079589,-795,0,1748921749,12459.337796419997,-25.670887590000348,54311.49641328 2025-06-03,03:35:51.000,154,11079547,-795,0,1748921750,12459.75544763999,-25.395971519996237,54311.83179504 2025-06-03,03:35:52.000,154,11079627,-795,0,1748921751,12459.869964909994,-25.297283699997934,54311.92961472 2025-06-03,03:35:53.000,154,11079599,-795,0,1748921752,12460.07879051999,-25.38187325999752,54312.237048 2025-06-03,03:35:54.000,154,11079594,-795,0,1748921753,12460.200044099991,-25.529904989998613,54312.0274344 2025-06-03,03:35:55.000,154,11079633,-795,0,1748921754,12460.368451850001,-25.642691069995635,54312.18115104001 2025-06-03,03:35:56.000,154,11079604,-795,0,1748921755,12460.691794730003,-25.734329760001856,54312.40473888 2025-06-03,03:35:57.000,154,11079577,-795,0,1748921756,12461.05555546999,-26.06563887000084,54312.43268736 2025-06-03,03:35:58.000,154,11079531,-795,0,1748921757,12461.527097170001,-26.530881450002198,54312.57941688 2025-06-03,03:35:59.000,154,11079605,-795,0,1748921758,12462.052529349989,-27.024320550000994,54312.43967448001 2025-06-03,03:36:00.000,154,11079585,-795,0,1748921759,12462.705951420001,-27.207597929998883,54312.46762296001 2025-06-03,03:36:01.000,154,11079610,-795,0,1748921760,12463.46041814,-27.306285749997187,54312.40473888 2025-06-03,03:36:02.000,154,11079605,-795,0,1748921761,12464.322665819993,-27.151204889996734,54312.278970720006 2025-06-03,03:36:03.000,154,11079610,-795,0,1748921762,12465.164704570001,-26.946780120000767,54312.306919200004 2025-06-03,03:36:04.000,154,11079564,-795,0,1748921763,12465.99327069999,-26.678913179996016,54312.327880560006 2025-06-03,03:36:05.000,154,11079620,-795,0,1748921764,12466.707319560002,-26.312358420000237,54312.3418548 2025-06-03,03:36:06.000,154,11079594,-795,0,1748921765,12467.428104729996,-25.995147569999972,54312.663262320006 2025-06-03,03:36:07.000,154,11079607,-795,0,1748921766,12468.27014347999,-25.684985849999066,54312.69819792 2025-06-03,03:36:08.000,154,11079498,-795,0,1748921767,12469.179545329993,-25.38892238999688,54312.77505624001 2025-06-03,03:36:09.000,154,11079605,-795,0,1748921768,12469.88012157,-25.050564149998536,54312.809991840004 2025-06-03,03:36:10.000,154,11079598,-795,0,1748921769,12470.614379359999,-24.662861999997403,54312.91479864 2025-06-03,03:36:11.000,154,11079624,-795,0,1748921770,12471.16002047,-24.33860201999778,54313.0755024 2025-06-03,03:36:12.000,154,11079639,-795,0,1748921771,12471.570935379998,-24.077784209999663,54313.264154640005 2025-06-03,03:36:13.000,154,11079597,-795,0,1748921772,12471.880805639994,-23.70418031999725,54313.34101296 2025-06-03,03:36:14.000,154,11079514,-795,0,1748921773,12471.98858659999,-23.443362509999133,54313.37594856001 2025-06-03,03:36:15.000,154,11079515,-795,0,1748921774,12471.301482980001,-23.64073814999574,54313.55761368 2025-06-03,03:36:16.000,154,11079590,-795,0,1748921775,12470.82994127999,-23.774671619998117,54313.72530456 2025-06-03,03:36:17.000,154,11079583,-795,0,1748921776,12471.220647260001,-23.795819009996194,54313.90696968001 2025-06-03,03:36:18.000,154,11079577,-795,0,1748921777,12471.779760989994,-23.767622489998757,54313.69735608 2025-06-03,03:36:19.000,154,11079595,-795,0,1748921778,12472.103103869995,-23.69008205999853,54313.648446240004 2025-06-03,03:36:20.000,154,11079591,-795,0,1748921779,12472.37929258,-23.6477872799951,54313.83011136001 2025-06-03,03:36:21.000,154,11079582,-795,0,1748921780,12472.439919370001,-23.57024685000215,54313.89998256 2025-06-03,03:36:22.000,154,11079563,-795,0,1748921781,12472.561172950001,-23.626639889997023,54313.5296652 2025-06-03,03:36:23.000,154,11079583,-795,0,1748921782,12473.032714649999,-23.47155902999657,54313.82312424 2025-06-03,03:36:24.000,154,11079598,-795,0,1748921783,12473.51772897,-23.196642959999735,54313.62748488 2025-06-03,03:36:25.000,154,11079608,-795,0,1748921784,12473.726554579996,-22.83008819999668,54313.13139936 2025-06-03,03:36:26.000,154,11079597,-795,0,1748921785,12474.036424839993,-22.583368649997283,54312.67723656 2025-06-03,03:36:27.000,154,11079610,-795,0,1748921786,12474.62922011999,-22.407140399998752,54312.43268736 2025-06-03,03:36:28.000,154,11079630,-795,0,1748921787,12475.275905879993,-22.42828778999683,54312.00647304 2025-06-03,03:36:29.000,154,11079538,-795,0,1748921788,12475.882173779995,-22.555172129999846,54311.2588512 2025-06-03,03:36:30.000,154,11079567,-795,0,1748921789,12476.690530979999,-22.766646029995172,54310.965392160004 2025-06-03,03:36:31.000,154,11079581,-795,0,1748921790,12477.519097110002,-23.147299049996946,54310.97237928 2025-06-03,03:36:32.000,154,11079593,-795,0,1748921791,12478.37460848,-23.542050329997437,54310.45533240001 2025-06-03,03:36:33.000,154,11079580,-795,0,1748921792,12479.26380139999,-24.176472029997967,54309.966234 2025-06-03,03:36:34.000,154,11079589,-795,0,1748921793,12480.227093729998,-24.810893729998497,54309.30245760001 2025-06-03,03:36:35.000,154,11079535,-795,0,1748921794,12481.298167020002,-25.41006978000223,54308.638681200006 2025-06-03,03:36:36.000,154,11079622,-795,0,1748921795,12482.086315289991,-25.988098440000613,54308.26836384 2025-06-03,03:36:37.000,154,11079574,-795,0,1748921796,12482.827309389999,-26.29826016000152,54307.7652912 2025-06-03,03:36:38.000,154,11079532,-795,0,1748921797,12483.588512419992,-26.24186711999937,54307.178373120005 2025-06-03,03:36:39.000,154,11079593,-795,0,1748921798,12483.399895739996,-26.530881450002198,54306.626390640005 2025-06-03,03:36:40.000,154,11079577,-795,0,1748921799,12482.759946289989,-27.22874531999696,54306.04645968001 2025-06-03,03:36:41.000,154,11079595,-795,0,1748921800,12481.87075337,-28.257918299997982,54305.09621136 2025-06-03,03:36:42.000,154,11079618,-795,0,1748921801,12481.008505689992,-29.287091279999004,54304.20186000001 2025-06-03,03:36:43.000,154,11079567,-795,0,1748921802,12480.260775279989,-30.21757644000172,54303.12584352001 2025-06-03,03:36:44.000,154,11079590,-795,0,1748921803,12479.708397859991,-30.85199814000225,54302.25245352 2025-06-03,03:36:45.000,154,11079585,-795,0,1748921804,12479.600616899996,-31.352486370000406,54301.427973360005 2025-06-03,03:36:46.000,154,11079510,-795,0,1748921805,12479.58714427999,-31.45822331999807,54300.708300000006 2025-06-03,03:36:47.000,154,11079588,-795,0,1748921806,12479.580407969996,-31.303142459997616,54300.36593112001 2025-06-03,03:36:48.000,154,11079582,-795,0,1748921807,12479.50630855999,-30.978882479997992,54299.7301032 2025-06-03,03:36:49.000,154,11079649,-795,0,1748921808,12479.762288339996,-30.562983809999423,54298.98946848 2025-06-03,03:36:50.000,154,11079573,-795,0,1748921809,12480.415710409994,-29.77348124999844,54298.33267920001 2025-06-03,03:36:51.000,154,11079626,-795,0,1748921810,12481.170177129992,-29.033322600000247,54298.06716864001 2025-06-03,03:36:52.000,154,11079577,-795,0,1748921811,12481.83033551,-28.307262210000772,54297.63396720001 2025-06-03,03:36:53.000,154,11079586,-795,0,1748921812,12482.477021270002,-27.560054429995944,54297.27762408001 2025-06-03,03:36:54.000,154,11079589,-795,0,1748921813,12482.834045699994,-26.756453609996242,54296.564937840005 2025-06-03,03:36:55.000,154,11079560,-795,0,1748921814,12483.27190585,-26.044491479995486,54296.662757520004 2025-06-03,03:36:56.000,154,11079597,-795,0,1748921815,12483.346005259991,-25.473511949996464,54296.32038864001 2025-06-03,03:36:57.000,154,11079584,-795,0,1748921816,12483.15065227,-24.98007284999767,54295.83827736001 2025-06-03,03:36:58.000,154,11079598,-795,0,1748921817,12482.631956399993,-24.57122330999846,54295.19546232001 2025-06-03,03:36:59.000,154,11079611,-795,0,1748921818,12482.079578979996,-24.246963329998835,54294.25220112 2025-06-03,03:37:00.000,154,11079585,-795,0,1748921819,12481.466574769998,-23.781720749997476,54293.77707696001 2025-06-03,03:37:01.000,154,11079596,-795,0,1748921820,12480.597590779995,-23.45746076999785,54293.113300560006 2025-06-03,03:37:02.000,154,11079587,-795,0,1748921821,12479.647771069991,-23.274183389999962,54292.23991056 2025-06-03,03:37:03.000,154,11079569,-795,0,1748921822,12478.758578150002,-23.28123251999932,54291.56215992 2025-06-03,03:37:04.000,154,11079599,-795,0,1748921823,12477.835703679993,-23.29533077999804,54290.549027520006 2025-06-03,03:37:05.000,154,11079596,-795,0,1748921824,12476.677058359994,-23.556148589996155,54289.50095952 2025-06-03,03:37:06.000,154,11079614,-795,0,1748921825,12475.154652299992,-23.901555960001133,54288.634556640005 2025-06-03,03:37:07.000,154,11079605,-795,0,1748921826,12473.36953014999,-24.261061589997553,54287.42578488 2025-06-03,03:37:08.000,154,11079624,-795,0,1748921827,12471.779760989994,-24.084833339999022,54286.39169112 2025-06-03,03:37:09.000,154,11079572,-795,0,1748921828,12470.863622829995,-23.633689019996382,54285.378558720004 2025-06-03,03:37:10.000,154,11079573,-795,0,1748921829,12470.412290059998,-23.133200789998227,54284.48420736001 2025-06-03,03:37:11.000,154,11079610,-795,0,1748921830,12470.257354929992,-22.569270389998564,54283.9741476 2025-06-03,03:37:12.000,154,11079599,-795,0,1748921831,12470.230409689997,-21.906652170000598,54283.26146136001 2025-06-03,03:37:13.000,154,11079582,-795,0,1748921832,12470.216937069992,-21.046658309998747,54282.56274936 2025-06-03,03:37:14.000,154,11079610,-795,0,1748921833,12470.028320389996,-19.92584663999878,54281.878011600005 2025-06-03,03:37:15.000,154,11079573,-795,0,1748921834,12469.63087809999,-18.692248890001792,54281.05353144 2025-06-03,03:37:16.000,154,11079566,-795,0,1748921835,12469.051555439997,-17.507995050000318,54280.62033 2025-06-03,03:37:17.000,154,11079523,-795,0,1748921836,12468.236461929999,-16.380134250000992,54279.87969528 2025-06-03,03:37:18.000,154,11079573,-795,0,1748921837,12467.562830930001,-15.224076929996954,54279.264828720006 2025-06-03,03:37:19.000,154,11079544,-795,0,1748921838,12466.660165389992,-14.237198729999363,54278.58009096 2025-06-03,03:37:20.000,154,11079577,-795,0,1748921839,12465.703609369994,-13.313762699996005,54277.783559280004 2025-06-03,03:37:21.000,154,11079615,-795,0,1748921840,12464.538227739999,-12.481965359998867,54277.112795760004 2025-06-03,03:37:22.000,154,11079617,-795,0,1748921841,12463.083184779993,-11.953280609996,54276.26036712 2025-06-03,03:37:23.000,154,11079578,-795,0,1748921842,12461.473206689996,-11.77705235999747,54274.786084800005 2025-06-03,03:37:24.000,154,11079633,-795,0,1748921843,12459.869964909994,-11.699511929997243,54273.75897816 2025-06-03,03:37:25.000,154,11079599,-795,0,1748921844,12457.72108201999,-11.925084089998563,54272.536232160004 2025-06-03,03:37:26.000,154,11079557,-795,0,1748921845,12455.06697588,-12.17885276999732,54271.39034448 2025-06-03,03:37:27.000,154,11079611,-795,0,1748921846,12452.224253059998,-12.594751439995889,54270.48900600001 2025-06-03,03:37:28.000,154,11079592,-795,0,1748921847,12449.26701296999,-13.27146791999985,54269.16844032 2025-06-03,03:37:29.000,154,11079572,-795,0,1748921848,12446.127892509998,-14.702441310000722,54267.82691328 2025-06-03,03:37:30.000,154,11079625,-795,0,1748921849,12443.729766149998,-15.724565159995109,54266.520321840006 2025-06-03,03:37:31.000,154,11079553,-795,0,1748921850,12441.95811662,-16.366035990002274,54265.011103920006 2025-06-03,03:37:32.000,154,11079569,-795,0,1748921851,12440.785998679996,-16.76078726999549,54263.956048800006 2025-06-03,03:37:33.000,154,11079620,-795,0,1748921852,12439.829442659997,-17.056850729997677,54262.88701944 2025-06-03,03:37:34.000,154,11079600,-795,0,1748921853,12438.812259849998,-17.27537375999964,54262.08350064001 2025-06-03,03:37:35.000,154,11079586,-795,0,1748921854,12437.599724049993,-17.507995050000318,54261.49658256 2025-06-03,03:37:36.000,154,11079579,-795,0,1748921855,12436.360243009993,-17.585535480000544,54260.88870312001 2025-06-03,03:37:37.000,154,11079596,-795,0,1748921856,12435.228542929988,-17.768812859998434,54260.35069488 2025-06-03,03:37:38.000,154,11079583,-795,0,1748921857,12434.063161299993,-18.02258153999719,54259.75678968001 2025-06-03,03:37:39.000,154,11079585,-795,0,1748921858,12432.150049259995,-18.60061019999557,54258.38731416 2025-06-03,03:37:40.000,154,11079558,-795,0,1748921859,12430.425553899993,-19.044705389998853,54258.32443008001 2025-06-03,03:37:41.000,154,11079590,-795,0,1748921860,12428.775157949996,-19.17158973000187,54257.9471256 2025-06-03,03:37:42.000,154,11079542,-795,0,1748921861,12427.555885839996,-18.93191931000183,54257.47200144 2025-06-03,03:37:43.000,154,11079588,-795,0,1748921862,12426.484812549992,-18.586511939996853,54257.45104008 2025-06-03,03:37:44.000,154,11079615,-795,0,1748921863,12424.895043389995,-17.930942849998246,54257.129632560005 2025-06-03,03:37:45.000,154,11079562,-795,0,1748921864,12422.631643230001,-17.515044179999677,54256.87110912 2025-06-03,03:37:46.000,154,11079616,-795,0,1748921865,12420.058372809995,-17.62078112999734,54256.87110912 2025-06-03,03:37:47.000,154,11079601,-795,0,1748921866,12417.46489345999,-17.317668539995793,54256.57066296001 2025-06-03,03:37:48.000,154,11079572,-795,0,1748921867,12414.642379569988,-16.40833076999843,54256.59861144001 2025-06-03,03:37:49.000,154,11079574,-795,0,1748921868,12412.035427599993,-15.13243823999801,54256.48681752 2025-06-03,03:37:50.000,154,11079628,-795,0,1748921869,12409.98758935999,-14.2653952499968,54256.54271448 2025-06-03,03:37:51.000,154,11079569,-795,0,1748921870,12408.451710679998,-14.068019610000192,54256.87110912 2025-06-03,03:37:52.000,154,11079578,-795,0,1748921871,12407.62988085999,-13.969331790001888,54257.18552952 2025-06-03,03:37:53.000,154,11079615,-795,0,1748921872,12407.575990379999,-13.666219200000342,54257.32527192 2025-06-03,03:37:54.000,154,11079593,-795,0,1748921873,12408.047532079996,-13.334910090001358,54257.61873096 2025-06-03,03:37:55.000,154,11079598,-795,0,1748921874,12408.458446989993,-12.503112749996944,54257.70257640001 2025-06-03,03:37:56.000,154,11079627,-795,0,1748921875,12407.87912433,-11.283613259998674,54258.1218036 2025-06-03,03:37:57.000,154,11079554,-795,0,1748921876,12407.225702260002,-10.212145500001498,54258.65282472 2025-06-03,03:37:58.000,154,11079557,-795,0,1748921877,12407.279592739993,-9.380348159997084,54259.023142080005 2025-06-03,03:37:59.000,154,11079597,-795,0,1748921878,12407.266120120003,-7.822490430000471,54259.47031776001 2025-06-03,03:38:00.000,154,11079595,-795,0,1748921879,12406.63290697999,-5.764144469998428,54259.980377520005 2025-06-03,03:38:01.000,154,11079599,-795,0,1748921880,12405.326062839995,-3.9102232799996273,54260.364669120005 2025-06-03,03:38:02.000,154,11079557,-795,0,1748921881,12404.706322320002,-3.064327679996495,54260.88171600001 2025-06-03,03:38:03.000,154,11079568,-795,0,1748921882,12404.25498954999,-2.317119899998943,54261.05639400001 2025-06-03,03:38:04.000,154,11079604,-795,0,1748921883,12404.17415382999,-1.7602386299986392,54261.419724240004 2025-06-03,03:38:05.000,154,11079573,-795,0,1748921884,12404.740003869993,-1.4782734299951699,54261.419724240004 2025-06-03,03:38:06.000,154,11079611,-795,0,1748921885,12405.784131920002,-1.0835221500019543,54261.91580976001 2025-06-03,03:38:07.000,154,11079591,-795,0,1748921886,12406.376927199999,-0.48434609999821987,54262.36298544 2025-06-03,03:38:08.000,154,11079586,-795,0,1748921887,12406.41734506,0.6999077400032547,54262.67740584 2025-06-03,03:38:09.000,154,11079598,-795,0,1748921888,12406.100738489993,2.137930260003486,54263.047723200005 2025-06-03,03:38:10.000,154,11079578,-795,0,1748921889,12406.484708159995,3.343331490003038,54263.66258976001 2025-06-03,03:38:11.000,154,11079622,-795,0,1748921890,12407.138130229992,3.949556669998856,54264.31239192001 2025-06-03,03:38:12.000,154,11079597,-795,0,1748921891,12407.85217908999,3.8367705900018336,54264.87136152 2025-06-03,03:38:13.000,154,11079535,-795,0,1748921892,12409.1388143,4.210374480004248,54265.59103488 2025-06-03,03:38:14.000,154,11079573,-795,0,1748921893,12410.10884293999,5.225449199999275,54266.115068880004 2025-06-03,03:38:15.000,154,11079577,-795,0,1748921894,12410.43892213,5.965607850004744,54266.79281952 2025-06-03,03:38:16.000,154,11079579,-795,0,1748921895,12411.038453719993,6.45904695000354,54267.191085360006 2025-06-03,03:38:17.000,154,11079579,-795,0,1748921896,12412.42613357999,7.241500379997888,54267.59633832001 2025-06-03,03:38:18.000,154,11079608,-795,0,1748921897,12414.177574180001,8.023953809999512,54267.75704208 2025-06-03,03:38:19.000,154,11079596,-795,0,1748921898,12415.477682010001,9.271649820002494,54267.56838984001 2025-06-03,03:38:20.000,154,11079595,-795,0,1748921899,12416.28603920999,10.561640610001632,54267.743067840005 2025-06-03,03:38:21.000,154,11079546,-795,0,1748921900,12416.757580910002,11.999663130001863,54267.980629920006 2025-06-03,03:38:22.000,154,11079578,-795,0,1748921901,12417.195441059994,13.768994760001078,54267.95268144001 2025-06-03,03:38:23.000,154,11079607,-795,0,1748921902,12417.862335749996,15.594719430002442,54267.91774584 2025-06-03,03:38:24.000,154,11079578,-795,0,1748921903,12418.576384609994,17.420444100003806,54267.4845444 2025-06-03,03:38:25.000,154,11079601,-795,0,1748921904,12418.85257332,19.18272660000366,54267.26095656001 2025-06-03,03:38:26.000,154,11079603,-795,0,1748921905,12418.58312091999,21.036647790002462,54267.1002528 2025-06-03,03:38:27.000,154,11079568,-795,0,1748921906,12418.273250659993,22.397129880002467,54266.72294832 2025-06-03,03:38:28.000,154,11079601,-795,0,1748921907,12418.306932209998,23.031551580002997,54266.303721120006 2025-06-03,03:38:29.000,154,11079521,-795,0,1748921908,12418.017270880002,23.5884328500033,54265.77270000001 2025-06-03,03:38:30.000,154,11079583,-795,0,1748921909,12417.720873239996,24.41318106000108,54265.79366136001 2025-06-03,03:38:31.000,154,11079558,-795,0,1748921910,12417.437948219995,25.26612579000357,54265.681867440006 2025-06-03,03:38:32.000,154,11079622,-795,0,1748921911,12417.296485709994,25.823007060003874,54265.730777280005 2025-06-03,03:38:33.000,154,11079598,-795,0,1748921912,12417.35037619,26.386937460003537,54265.57706064 2025-06-03,03:38:34.000,154,11079610,-795,0,1748921913,12417.45142084,27.197587410002598,54265.276614480004 2025-06-03,03:38:35.000,154,11079570,-795,0,1748921914,12417.916226230001,28.036433879999095,54265.073988 2025-06-03,03:38:36.000,154,11079603,-795,0,1748921915,12418.73131974,28.508725589999813,54264.78052896 2025-06-03,03:38:37.000,154,11079598,-795,0,1748921916,12419.445368599998,29.107901640003547,54264.438160080004 2025-06-03,03:38:38.000,154,11079556,-795,0,1748921917,12419.836074579995,30.32035200000246,54264.13771392 2025-06-03,03:38:39.000,154,11079569,-795,0,1748921918,12419.714820999994,31.603293660002237,54263.452976160006 2025-06-03,03:38:40.000,154,11079608,-795,0,1748921919,12420.139208529996,32.850989669997944,54263.32720800001 2025-06-03,03:38:41.000,154,11079575,-795,0,1748921920,12420.994719899994,33.95065394999983,54262.85907096 2025-06-03,03:38:42.000,154,11079594,-795,0,1748921921,12422.234200939994,34.85999172000447,54262.32106272001 2025-06-03,03:38:43.000,154,11079593,-795,0,1748921922,12423.554517699995,35.93145948000165,54262.055552159996 2025-06-03,03:38:44.000,154,11079594,-795,0,1748921923,12424.120367739997,37.27079418000358,54261.40575 2025-06-03,03:38:45.000,154,11079494,-795,0,1748921924,12424.436974309989,38.63832540000294,54260.89569024 2025-06-03,03:38:46.000,154,11079519,-795,0,1748921925,12425.541729149998,39.63225272999989,54260.73498648 2025-06-03,03:38:47.000,154,11079519,-795,0,1748921926,12426.774473879988,40.54159050000453,54260.64415392001 2025-06-03,03:38:48.000,154,11079611,-795,0,1748921927,12428.37771565999,41.34519132000423,54260.748960720004 2025-06-03,03:38:49.000,154,11079578,-795,0,1748921928,12429.610460389995,42.23338170000352,54260.483450160005 2025-06-03,03:38:50.000,154,11079601,-795,0,1748921929,12430.337981869998,43.39648814999964,54260.35768200001 2025-06-03,03:38:51.000,154,11079611,-795,0,1748921930,12430.91730452999,44.524348949998966,54260.12011992001 2025-06-03,03:38:52.000,154,11079568,-795,0,1748921931,12431.85365161999,45.38434281000082,54259.51224048 2025-06-03,03:38:53.000,154,11079553,-795,0,1748921932,12433.106605279994,46.265484060000745,54259.093013280006 2025-06-03,03:38:54.000,154,11079531,-795,0,1748921933,12434.783946470001,47.118428790003236,54258.54801792 2025-06-03,03:38:55.000,154,11079611,-795,0,1748921934,12436.380451939993,48.05596307999804,54258.15673920001 2025-06-03,03:38:56.000,154,11079594,-795,0,1748921935,12437.485206780002,48.9441534600046,54257.84231880001 2025-06-03,03:38:57.000,154,11079601,-795,0,1748921936,12438.34071815,49.68431211000279,54257.96109984001 2025-06-03,03:38:58.000,154,11079584,-795,0,1748921937,12439.25011999999,50.36102858999948,54257.79340896001 2025-06-03,03:38:59.000,154,11079552,-795,0,1748921938,12440.274039119999,51.122334630003024,54257.68860216 2025-06-03,03:39:00.000,154,11079541,-795,0,1748921939,12441.419211819994,51.982328490004875,54257.52789840001 2025-06-03,03:39:01.000,154,11079539,-795,0,1748921940,12442.685638099989,52.72248714000307,54257.534885520006 2025-06-03,03:39:02.000,154,11079550,-795,0,1748921941,12443.514204229992,53.26527015000465,54257.367194640006 2025-06-03,03:39:03.000,154,11079489,-795,0,1748921942,12443.918382829994,53.9137901100039,54257.080722720006 2025-06-03,03:39:04.000,154,11079577,-795,0,1748921943,12443.857756039994,54.74558745000104,54257.09469696 2025-06-03,03:39:05.000,154,11079603,-795,0,1748921944,12443.642194120002,55.36591089000285,54256.98290304001 2025-06-03,03:39:06.000,154,11079597,-795,0,1748921945,12443.884701279989,56.00033259000338,54256.7593152 2025-06-03,03:39:07.000,154,11079651,-795,0,1748921946,12444.484232869996,56.49377169000218,54256.43092056001 2025-06-03,03:39:08.000,154,11079578,-795,0,1748921947,12445.649614499991,56.88852297000267,54256.54970160001 2025-06-03,03:39:09.000,154,11079573,-795,0,1748921948,12446.73416041,57.52999380000256,54256.15842288 2025-06-03,03:39:10.000,154,11079512,-795,0,1748921949,12447.555990229994,58.17146463000245,54256.16541000001 2025-06-03,03:39:11.000,154,11079479,-795,0,1748921950,12448.398028980002,58.43228244000056,54256.21431984001 2025-06-03,03:39:12.000,154,11079619,-795,0,1748921951,12449.421948099996,58.996212840000226,54256.3750236 2025-06-03,03:39:13.000,154,11079577,-795,0,1748921952,12450.28419577999,59.94079626000166,54256.458869040005 2025-06-03,03:39:14.000,154,11079572,-795,0,1748921953,12450.870254749992,60.82898664000095,54256.73136672 2025-06-03,03:39:15.000,154,11079610,-795,0,1748921954,12451.36200537999,61.46340834000148,54256.92001896 2025-06-03,03:39:16.000,154,11079626,-795,0,1748921955,12451.887437559992,62.09783004000201,54257.12264544001 2025-06-03,03:39:17.000,154,11079593,-795,0,1748921956,12452.325297709998,62.65471131000231,54257.24142648001 2025-06-03,03:39:18.000,154,11079522,-795,0,1748921957,12452.716003689995,63.09880649999832,54257.17155528001 2025-06-03,03:39:19.000,154,11079600,-795,0,1748921958,12453.268381109992,63.162248669999826,54257.17155528001 2025-06-03,03:39:20.000,154,11079602,-795,0,1748921959,12454.070002,63.46536126000137,54257.47200144 2025-06-03,03:39:21.000,154,11079619,-795,0,1748921960,12455.08044849999,63.51470517000416,54257.5977696 2025-06-03,03:39:22.000,154,11079598,-795,0,1748921961,12456.097631309989,63.789621240001,54258.086868000006 2025-06-03,03:39:23.000,154,11079628,-795,0,1748921962,12457.033978400003,64.31830599000386,54258.49212096001 2025-06-03,03:39:24.000,154,11079606,-795,0,1748921963,12457.801917739991,64.8399416100001,54258.638850480005 2025-06-03,03:39:25.000,154,11079621,-795,0,1748921964,12458.455339809989,65.22764376000123,54258.5759664 2025-06-03,03:39:26.000,154,11079556,-795,0,1748921965,12458.832573169995,65.69288634000259,54258.5759664 2025-06-03,03:39:27.000,154,11079580,-795,0,1748921966,12459.250224390002,66.48238890000357,54258.98121936 2025-06-03,03:39:28.000,154,11079614,-795,0,1748921967,12459.351269040002,67.37762841000222,54259.19782008 2025-06-03,03:39:29.000,154,11079579,-795,0,1748921968,12459.230015460002,67.84287099000358,54259.21878144 2025-06-03,03:39:30.000,154,11079570,-795,0,1748921969,12458.74500114,68.17418010000256,54259.428395040006 2025-06-03,03:39:31.000,154,11079604,-795,0,1748921970,12457.62003736999,68.63237355000456,54259.88255784001 2025-06-03,03:39:32.000,154,11079595,-795,0,1748921971,12456.26603906,69.2526969899991,54260.07121008001 2025-06-03,03:39:33.000,154,11079567,-795,0,1748921972,12454.98614016,70.2325260600046,54260.12011992001 2025-06-03,03:39:34.000,154,11079556,-795,0,1748921973,12453.584987679998,71.17710947999876,54259.96640328 2025-06-03,03:39:35.000,154,11079601,-795,0,1748921974,12452.298352469988,71.85382596000272,54259.96640328 2025-06-03,03:39:36.000,154,11079559,-795,0,1748921975,12451.065607739998,72.27677376000065,54259.96640328 2025-06-03,03:39:37.000,154,11079561,-795,0,1748921976,12450.021479689989,72.55873896000412,54259.91749344 2025-06-03,03:39:38.000,154,11079614,-795,0,1748921977,12448.741580789989,72.80545851000352,54259.80569952001 2025-06-03,03:39:39.000,154,11079583,-795,0,1748921978,12447.367373549998,73.00988327999949,54259.87557072001 2025-06-03,03:39:40.000,154,11079628,-795,0,1748921979,12445.986429999997,73.47512586000084,54259.99435176 2025-06-03,03:39:41.000,154,11079571,-795,0,1748921980,12444.490969179991,73.7288945399996,54259.95941616 2025-06-03,03:39:42.000,154,11079500,-795,0,1748921981,12443.574831019992,73.68659976000345,54259.742815440004 2025-06-03,03:39:43.000,154,11079609,-795,0,1748921982,12443.19086134999,73.67250150000473,54259.4144208 2025-06-03,03:39:44.000,154,11079570,-795,0,1748921983,12442.759737509994,73.8769262700007,54259.22576856 2025-06-03,03:39:45.000,154,11079600,-795,0,1748921984,12442.436394629993,74.22938276999776,54259.12096176 2025-06-03,03:39:46.000,154,11079615,-795,0,1748921985,12441.61456481,74.75101839000126,54259.18384584001 2025-06-03,03:39:47.000,154,11079606,-795,0,1748921986,12440.402029009994,75.30085053000221,54259.13493600001 2025-06-03,03:39:48.000,154,11079582,-795,0,1748921987,12439.088448559989,75.8295352799978,54259.05109056 2025-06-03,03:39:49.000,154,11079534,-795,0,1748921988,12437.700768699993,76.37936741999874,54258.62487624 2025-06-03,03:39:50.000,154,11079599,-795,0,1748921989,12436.326561460002,76.69657826999901,54258.29648160001 2025-06-03,03:39:51.000,154,11079580,-795,0,1748921990,12435.147707210002,76.71772566000436,54257.87026728001 2025-06-03,03:39:52.000,154,11079535,-795,0,1748921991,12433.807181520002,76.45690784999897,54257.38116888 2025-06-03,03:39:53.000,154,11079564,-795,0,1748921992,12432.089422469995,75.80133876000036,54257.010851520005 2025-06-03,03:39:54.000,154,11079583,-795,0,1748921993,12430.041584229992,74.97659055000258,54256.45188192001 2025-06-03,03:39:55.000,154,11079598,-795,0,1748921994,12428.310352559994,74.25757929000247,54255.990732 2025-06-03,03:39:56.000,154,11079623,-795,0,1748921995,12427.030453659994,73.75004192999768,54255.72522144 2025-06-03,03:39:57.000,154,11079596,-795,0,1748921996,12426.201887529991,73.55266629000107,54255.15926472001 2025-06-03,03:39:58.000,154,11079609,-795,0,1748921997,12425.305958299992,73.50332237999828,54254.63523072001 2025-06-03,03:39:59.000,154,11079588,-795,0,1748921998,12424.416765379989,73.78528758000175,54253.83171192 2025-06-03,03:40:00.000,154,11079614,-795,0,1748921999,12423.803761169991,74.12364582000009,54253.45440744 2025-06-03,03:40:01.000,154,11079603,-795,0,1748922000,12423.251383749994,73.70774715000152,54253.06312872 2025-06-03,03:40:02.000,154,11079601,-795,0,1748922001,12422.995403970002,73.05217806000292,54252.86050224001 2025-06-03,03:40:03.000,154,11079570,-795,0,1748922002,12422.51038965,72.90414633000182,54252.65787576 2025-06-03,03:40:04.000,154,11079636,-795,0,1748922003,12421.587515179992,72.58693548000156,54252.62992728 2025-06-03,03:40:05.000,154,11079602,-755,0,1748922004,12420.718531189988,72.00890682000318,54252.23166144 2025-06-03,03:40:06.000,154,11079591,-795,0,1748922005,12420.159417459996,71.65645031999884,54252.10589328 2025-06-03,03:40:07.000,154,11079596,-795,0,1748922006,12420.118999599996,71.63530293000076,54251.945189519996 2025-06-03,03:40:08.000,154,11079613,-795,0,1748922007,12420.314352590001,71.70579423000163,54251.58884640001 2025-06-03,03:40:09.000,154,11079584,-795,0,1748922008,12420.145944839991,72.05825072999869,54251.26743888 2025-06-03,03:40:10.000,154,11079571,-795,0,1748922009,12419.76197516999,72.63627939000435,54251.40718128 2025-06-03,03:40:11.000,154,11079601,-795,0,1748922010,12419.047926309991,73.1367676200025,54251.53294944 2025-06-03,03:40:12.000,154,11079604,-795,0,1748922011,12418.488812579999,73.2354554400008,54251.777498639996 2025-06-03,03:40:13.000,154,11079579,-795,0,1748922012,12418.098106600002,73.15086588000122,54251.96615088 2025-06-03,03:40:14.000,154,11079607,-795,0,1748922013,12417.707400619991,72.91119546000118,54251.80544712001 2025-06-03,03:40:15.000,154,11079613,-795,0,1748922014,12417.35037619,72.57283722000284,54251.57487216 2025-06-03,03:40:16.000,154,11079584,-795,0,1748922015,12417.101132719989,72.57283722000284,54251.099748 2025-06-03,03:40:17.000,154,11079586,-795,0,1748922016,12416.737371980002,72.67152504000114,54250.876160160005 2025-06-03,03:40:18.000,154,11079637,-795,0,1748922017,12416.030059429999,73.12266936000378,54250.51981704 2025-06-03,03:40:19.000,154,11079602,-795,0,1748922018,12415.29580164,73.51037151000492,54250.06565424 2025-06-03,03:40:20.000,154,11079598,-795,0,1748922019,12414.453762889993,73.67250150000473,54249.81411792001 2025-06-03,03:40:21.000,154,11079590,-795,0,1748922020,12413.638669379994,74.02495800000179,54249.50668464001 2025-06-03,03:40:22.000,154,11079589,-795,0,1748922021,12412.49349668,74.26462842000183,54249.18527712 2025-06-03,03:40:23.000,154,11079591,-795,0,1748922022,12411.442632319995,74.36331624000013,54248.82194688 2025-06-03,03:40:24.000,154,11079579,-795,0,1748922023,12410.29072330999,74.25757929000247,54248.61932040001 2025-06-03,03:40:25.000,154,11079594,-795,0,1748922024,12408.775053559999,73.68659976000345,54248.27695152 2025-06-03,03:40:26.000,154,11079575,-795,0,1748922025,12407.62988085999,73.14381675000186,54247.73195616001 2025-06-03,03:40:27.000,154,11079580,-795,0,1748922026,12406.65311590999,72.97463763000269,54247.77387888 2025-06-03,03:40:28.000,154,11079582,-795,0,1748922027,12406.127683729988,72.49529679000261,54247.54330392001 2025-06-03,03:40:29.000,154,11079554,-795,0,1748922028,12405.507943209996,71.76923640000314,54246.683888160005 2025-06-03,03:40:30.000,154,11079607,-795,0,1748922029,12405.427107489995,71.22645339000155,54246.229725360005 2025-06-03,03:40:31.000,154,11079570,-795,0,1748922030,12405.615724169991,70.93038992999936,54245.58691032 2025-06-03,03:40:32.000,154,11079598,-795,0,1748922031,12405.838022399992,70.91629167000065,54244.769417280004 2025-06-03,03:40:33.000,154,11079568,-795,0,1748922032,12405.898649189992,71.36743599000329,54244.098653760004 2025-06-03,03:40:34.000,154,11079581,-795,0,1748922033,12405.723505130001,72.06529985999805,54243.50474856 2025-06-03,03:40:35.000,154,11079568,-795,0,1748922034,12405.52141583,72.81955677000224,54242.875907760004 2025-06-03,03:40:36.000,154,11079613,-795,0,1748922035,12406.154628969998,73.2354554400008,54242.62437144 2025-06-03,03:40:37.000,154,11079547,-795,0,1748922036,12407.218965949993,73.22135718000209,54242.3309124 2025-06-03,03:40:38.000,154,11079614,-795,0,1748922037,12407.60967192999,73.17906239999866,54241.702071600004 2025-06-03,03:40:39.000,154,11079586,-795,0,1748922038,12407.474945729999,73.19316066000465,54240.80073312 2025-06-03,03:40:40.000,154,11079588,-795,0,1748922039,12407.79828861,73.37643804000254,54239.96227872 2025-06-03,03:40:41.000,154,11079586,-795,0,1748922040,12408.148576729996,74.0390562600005,54239.17972128001 2025-06-03,03:40:42.000,154,11079589,-795,0,1748922041,12408.384347580002,75.15281880000111,54238.71158424 2025-06-03,03:40:43.000,154,11079561,-795,0,1748922042,12408.323720790002,76.14674612999806,54238.39017672001 2025-06-03,03:40:44.000,154,11079596,-795,0,1748922043,12408.034059459991,76.51330089000112,54237.998898 2025-06-03,03:40:45.000,154,11079564,-795,0,1748922044,12408.458446989993,76.30887611999788,54237.78229728 2025-06-03,03:40:46.000,154,11079488,-795,0,1748922045,12409.17923216,76.06215656999848,54237.13948224001 2025-06-03,03:40:47.000,154,11079602,-795,0,1748922046,12409.96738042999,76.09740222000255,54236.81807472 2025-06-03,03:40:48.000,154,11079612,-795,0,1748922047,12410.560175710001,76.71067652999773,54236.41980888 2025-06-03,03:40:49.000,154,11079576,-795,0,1748922048,12410.984563239988,77.08428042000014,54235.783980960005 2025-06-03,03:40:50.000,154,11079607,-795,0,1748922049,12411.57735852,76.96444521000376,54235.46257344001 2025-06-03,03:40:51.000,154,11079600,-795,0,1748922050,12412.55412347,76.66838175000157,54235.21802424 2025-06-03,03:40:52.000,154,11079592,-795,0,1748922051,12413.510679489998,76.33002351000323,54234.6450804 2025-06-03,03:40:53.000,154,11079593,-795,0,1748922052,12414.07652953,76.0057635300036,54234.26777592001 2025-06-03,03:40:54.000,154,11079538,-795,0,1748922053,12414.04958428999,75.97051787999953,54233.32451472 2025-06-03,03:40:55.000,154,11079555,-795,0,1748922054,12413.86770391999,75.66740528999799,54232.74458376 2025-06-03,03:40:56.000,154,11079577,-795,0,1748922055,12413.739714029995,75.08232750000025,54232.13670432001 2025-06-03,03:40:57.000,154,11079537,-795,0,1748922056,12413.94853963999,73.88397540000005,54231.277288560006 2025-06-03,03:40:58.000,154,11079559,-795,0,1748922057,12414.548071229998,72.78431111999816,54230.438834160006 2025-06-03,03:40:59.000,154,11079599,-795,0,1748922058,12415.410318909991,71.86087509000208,54229.46762448 2025-06-03,03:41:00.000,154,11079627,-795,0,1748922059,12416.380347549995,71.14186383000197,54229.00647456 2025-06-03,03:41:01.000,154,11079593,-795,0,1748922060,12417.141550579989,70.41580344000249,54228.4614792 2025-06-03,03:41:02.000,154,11079557,-795,0,1748922061,12417.963380399997,70.03515042000072,54227.60206344 2025-06-03,03:41:03.000,154,11079607,-795,0,1748922062,12418.758264979995,70.18318215000181,54226.7146992 2025-06-03,03:41:04.000,154,11079621,-795,0,1748922063,12419.418423360003,70.44399995999993,54225.82733496 2025-06-03,03:41:05.000,154,11079574,-795,0,1748922064,12419.86975613,70.57088430000294,54224.75830560001 2025-06-03,03:41:06.000,154,11079633,-795,0,1748922065,12420.17289008,70.76825993999955,54223.94081256001 2025-06-03,03:41:07.000,154,11079596,-795,0,1748922066,12420.240253179996,71.08547078999982,54223.493636880004 2025-06-03,03:41:08.000,154,11079582,-795,0,1748922067,12420.078581739996,71.44497642000351,54222.71806656001 2025-06-03,03:41:09.000,154,11079537,-795,0,1748922068,12420.368243069992,71.86792422000144,54222.103200000005 2025-06-03,03:41:10.000,154,11079532,-795,0,1748922069,12421.14291871999,72.4671002699979,54221.40448800001 2025-06-03,03:41:11.000,154,11079524,-795,0,1748922070,12422.133156289994,73.04512893000356,54220.74769872 2025-06-03,03:41:12.000,154,11079580,-795,0,1748922071,12422.853941460002,74.02495800000179,54220.090909440005 2025-06-03,03:41:13.000,154,11079588,-795,0,1748922072,12423.109921239993,74.96954142000322,54219.14764824001 2025-06-03,03:41:14.000,154,11079605,-795,0,1748922073,12423.062767069998,75.60396312000375,54218.20438704 2025-06-03,03:41:15.000,154,11079611,-795,0,1748922074,12423.258120059989,75.66035615999863,54217.589520479996 2025-06-03,03:41:16.000,154,11079588,-795,0,1748922075,12423.54778139,75.4841279100001,54216.93971832 2025-06-03,03:41:17.000,154,11079520,-795,0,1748922076,12423.864387959991,75.73789658999885,54216.4086972 2025-06-03,03:41:18.000,154,11079530,-795,0,1748922077,12423.938487369996,76.16789352000342,54215.814792 2025-06-03,03:41:19.000,154,11079568,-795,0,1748922078,12423.64208972999,76.21018829999957,54214.83659520001 2025-06-03,03:41:20.000,154,11079563,-795,0,1748922079,12423.42652781,75.90002657999867,54214.30557408 2025-06-03,03:41:21.000,154,11079589,-795,0,1748922080,12423.224438509998,75.47002965000138,54213.39026136 2025-06-03,03:41:22.000,154,11079576,-795,0,1748922081,12423.332219469994,74.90609925000172,54212.495910000005 2025-06-03,03:41:23.000,154,11079603,-795,0,1748922082,12423.931751060001,74.31397233000462,54211.86706920001 2025-06-03,03:41:24.000,154,11079579,-795,0,1748922083,12424.416765379989,73.77118932000303,54210.888872400006 2025-06-03,03:41:25.000,154,11079597,-795,0,1748922084,12424.975879109996,73.2847993500036,54209.980546800005 2025-06-03,03:41:26.000,154,11079595,-795,0,1748922085,12425.380057709997,73.34824151999783,54209.30279616001 2025-06-03,03:41:27.000,154,11079571,-795,0,1748922086,12425.595619629989,73.57381367999915,54208.26171528 2025-06-03,03:41:28.000,154,11079569,-795,0,1748922087,12425.380057709997,73.8416806200039,54207.13678896 2025-06-03,03:41:29.000,154,11079559,-795,0,1748922088,12424.78052611999,73.84872975000326,54206.1026952 2025-06-03,03:41:30.000,154,11079576,-795,0,1748922089,12424.005850469992,73.60905933000322,54205.1943696 2025-06-03,03:41:31.000,154,11079604,-795,0,1748922090,12423.695980209995,73.0380798000042,54204.57251592 2025-06-03,03:41:32.000,154,11079595,-795,0,1748922091,12423.62861711,71.99480856000446,54204.02053344 2025-06-03,03:41:33.000,154,11079566,-795,0,1748922092,12423.62188079999,70.87399689000449,54203.5174608 2025-06-03,03:41:34.000,154,11079556,-795,0,1748922093,12423.56799032,70.1690838900031,54203.18906616 2025-06-03,03:41:35.000,154,11079588,-795,0,1748922094,12423.298537919989,69.76728348000324,54202.62310944001 2025-06-03,03:41:36.000,154,11079608,-795,0,1748922095,12422.968458729993,69.6756447900043,54202.2248436 2025-06-03,03:41:37.000,154,11079599,-795,0,1748922096,12422.375663449995,69.80252913000004,54201.85452624001 2025-06-03,03:41:38.000,154,11079579,-795,0,1748922097,12421.600987799997,70.07744520000415,54201.281582400006 2025-06-03,03:41:39.000,154,11079554,-795,0,1748922098,12420.738740119989,70.2677717100014,54200.540947680005 2025-06-03,03:41:40.000,154,11079595,-795,0,1748922099,12419.499259079988,70.58498256000166,54199.702493280005 2025-06-03,03:41:41.000,154,11079578,-795,0,1748922100,12418.044216119997,71.00793035999959,54198.7312836 2025-06-03,03:41:42.000,154,11079560,-795,0,1748922101,12416.663272569996,71.26169903999835,54197.68321560001 2025-06-03,03:41:43.000,154,11079573,-795,0,1748922102,12415.26885639999,71.14891296000133,54196.600212 2025-06-03,03:41:44.000,154,11079570,-795,0,1748922103,12414.09673846,70.67662125000061,54195.04208424 2025-06-03,03:41:45.000,154,11079598,-795,0,1748922104,12413.75318665,69.68269392000366,54194.30843664001 2025-06-03,03:41:46.000,154,11079558,-795,0,1748922105,12413.187336609997,68.78745440999774,54192.97389672 2025-06-03,03:41:47.000,154,11079598,-795,0,1748922106,12411.644721619996,68.0684431500049,54191.6393568 2025-06-03,03:41:48.000,154,11079581,-795,0,1748922107,12409.569938139997,67.38467754000158,54190.15808736001 2025-06-03,03:41:49.000,154,11079619,-795,0,1748922108,12407.77134336999,66.60222410999995,54188.57899824001 2025-06-03,03:41:50.000,154,11079644,-795,0,1748922109,12405.925594430002,66.1017358800018,54187.33529088001 2025-06-03,03:41:51.000,154,11079526,-795,0,1748922110,12403.958591909999,65.69288634000259,54185.72825328001 2025-06-03,03:41:52.000,154,11079614,-795,0,1748922111,12402.173469759997,64.83289248000074,54184.25397096 2025-06-03,03:41:53.000,154,11079573,-795,0,1748922112,12400.859889309992,63.51470517000416,54182.667894720005 2025-06-03,03:41:54.000,154,11079588,-795,0,1748922113,12399.748398160002,62.0343878700005,54180.83726928 2025-06-03,03:41:55.000,154,11079548,-795,0,1748922114,12398.892886789989,60.70210229999793,54179.314077120005 2025-06-03,03:41:56.000,154,11079573,-795,0,1748922115,12398.758160589998,59.271128910004336,54178.070369760004 2025-06-03,03:41:57.000,154,11079564,-795,0,1748922116,12399.41831896999,57.47360076000041,54176.97339192 2025-06-03,03:41:58.000,154,11079583,-795,0,1748922117,12400.233412479989,55.408205669999006,54176.07205344001 2025-06-03,03:41:59.000,154,11079611,-795,0,1748922118,12400.630854769995,53.208877110002504,54174.94014 2025-06-03,03:42:00.000,154,11079577,-795,0,1748922119,12400.846416690001,51.21397332000197,54174.185531040006 2025-06-03,03:42:01.000,154,11079583,-795,0,1748922120,12401.196704809998,48.90185868000117,54173.47983192 2025-06-03,03:42:02.000,154,11079585,-795,0,1748922121,12401.203441119993,47.16777269999875,54172.76714568001 2025-06-03,03:42:03.000,154,11079605,-795,0,1748922122,12401.095660159997,46.025813640000706,54172.01952384 2025-06-03,03:42:04.000,154,11079572,-795,0,1748922123,12400.610645839995,45.01778804999776,54171.47452848001 2025-06-03,03:42:05.000,154,11079610,-795,0,1748922124,12399.782079709992,44.42566113000066,54170.75485512001 2025-06-03,03:42:06.000,154,11079588,-795,0,1748922125,12398.663852249992,43.73484638999798,54170.24479536 2025-06-03,03:42:07.000,154,11079559,-795,0,1748922126,12397.687087299993,42.52239602999907,54169.51114776001 2025-06-03,03:42:08.000,154,11079600,-795,0,1748922127,12397.148182500001,41.0914226399982,54168.938203920006 2025-06-03,03:42:09.000,154,11079565,-795,0,1748922128,12396.88546641,39.39963143999921,54168.11372376 2025-06-03,03:42:10.000,154,11079573,-795,0,1748922129,12396.474551499989,37.82062632000452,54167.27526936 2025-06-03,03:42:11.000,154,11079593,-795,0,1748922130,12396.265725889993,36.31916163000278,54166.79315808 2025-06-03,03:42:12.000,154,11079602,-795,0,1748922131,12396.312880060002,34.71195999000338,54166.40886648 2025-06-03,03:42:13.000,154,11079575,-795,0,1748922132,12396.380243159998,33.062463570000546,54165.95470368 2025-06-03,03:42:14.000,154,11079595,-795,0,1748922133,12396.306143749993,31.546900620000088,54165.89181960001 2025-06-03,03:42:15.000,154,11079609,-795,0,1748922134,12396.514969359989,30.285106349998387,54165.52848936 2025-06-03,03:42:16.000,154,11079549,-795,0,1748922135,12396.85852116999,28.959869910002453,54165.26996592001 2025-06-03,03:42:17.000,154,11079576,-795,0,1748922136,12396.811366999995,28.057581270004448,54165.45861816001 2025-06-03,03:42:18.000,154,11079590,-795,0,1748922137,12396.225308029992,27.620535210000526,54165.584386320006 2025-06-03,03:42:19.000,154,11079569,-795,0,1748922138,12395.612303819995,27.035457420002786,54165.69618024 2025-06-03,03:42:20.000,154,11079583,-795,0,1748922139,12395.383269279999,26.4926744100012,54166.37393088001 2025-06-03,03:42:21.000,154,11079615,-795,0,1748922140,12395.356324039989,26.330544420001388,54166.96783608001 2025-06-03,03:42:22.000,154,11079625,-795,0,1748922141,12395.315906179989,26.182512690000294,54167.68750944001 2025-06-03,03:42:23.000,154,11079586,-795,0,1748922142,12394.979090679997,25.879400099998747,54168.078788160004 2025-06-03,03:42:24.000,154,11079587,-795,0,1748922143,12394.28525075,25.85120358000131,54168.18359496 2025-06-03,03:42:25.000,154,11079625,-795,0,1748922144,12393.40279413999,26.013333570001123,54168.197569200005 2025-06-03,03:42:26.000,154,11079602,-795,0,1748922145,12392.311511920001,25.86530184000003,54168.40718280001 2025-06-03,03:42:27.000,154,11079574,-795,0,1748922146,12391.664826159998,25.526943600001687,54168.316350240006 2025-06-03,03:42:28.000,154,11079589,-795,0,1748922147,12391.220229699997,25.139241450000554,54168.12071088001 2025-06-03,03:42:29.000,154,11079532,-795,0,1748922148,12390.566807629999,24.659900610000477,54167.428986000006 2025-06-03,03:42:30.000,154,11079563,-795,0,1748922149,12390.283882609998,24.554163660002814,54167.68052232 2025-06-03,03:42:31.000,154,11079544,-795,0,1748922150,12390.344509399998,24.920718419998593,54167.526805680005 2025-06-03,03:42:32.000,154,11079629,-795,0,1748922151,12390.411872499993,25.590385770003195,54167.27526936 2025-06-03,03:42:33.000,154,11079620,-795,0,1748922152,12390.176101650002,26.02743182999984,54166.81411944 2025-06-03,03:42:34.000,154,11079554,-795,0,1748922153,12389.70455994999,26.513821799999278,54166.42982784 2025-06-03,03:42:35.000,154,11079597,-795,0,1748922154,12389.63046054,27.204636540001957,54166.21322712 2025-06-03,03:42:36.000,154,11079563,-795,0,1748922155,12389.839286149996,27.57824043000437,54166.16431728 2025-06-03,03:42:37.000,154,11079569,-795,0,1748922156,12390.62069810999,27.627584339999885,54165.98265216 2025-06-03,03:42:38.000,154,11079629,-795,0,1748922157,12391.449264239993,27.514798260002863,54166.066497600004 2025-06-03,03:42:39.000,154,11079564,-795,0,1748922158,12392.217203579996,27.239882189998752,54165.72412872001 2025-06-03,03:42:40.000,154,11079605,-795,0,1748922159,12393.456684619996,26.866278300003614,54165.77303856001 2025-06-03,03:42:41.000,154,11079593,-795,0,1748922160,12394.33914122999,26.591362229999504,54165.55643784001 2025-06-03,03:42:42.000,154,11079613,-795,0,1748922161,12394.50754898,26.231856600003084,54165.395734080004 2025-06-03,03:42:43.000,154,11079617,-795,0,1748922162,12394.096634069989,26.182512690000294,54165.30490152 2025-06-03,03:42:44.000,154,11079592,-795,0,1748922163,12393.40279413999,26.570214840001427,54165.2629788 2025-06-03,03:42:45.000,154,11079575,-795,0,1748922164,12392.675272660003,26.972015250001277,54165.060352320004 2025-06-03,03:42:46.000,154,11079576,-795,0,1748922165,12391.725452949999,27.225783930000034,54165.13721064 2025-06-03,03:42:47.000,154,11079586,-795,0,1748922166,12390.297355229988,27.810861719997774,54165.02541672 2025-06-03,03:42:48.000,154,11079584,-795,0,1748922167,12388.296671159995,28.38889038000343,54164.95554552001 2025-06-03,03:42:49.000,154,11079620,-795,0,1748922168,12386.787737719998,28.663806450000266,54164.634138 2025-06-03,03:42:50.000,154,11079616,-795,0,1748922169,12385.662773949989,28.74839600999985,54164.51535696 2025-06-03,03:42:51.000,154,11079600,-795,0,1748922170,12384.638854829995,28.804789050002,54164.627150880006 2025-06-03,03:42:52.000,154,11079583,-795,0,1748922171,12383.062558289988,28.98101730000053,54164.51535696 2025-06-03,03:42:53.000,154,11079548,-795,0,1748922172,12381.01472005,29.43921075000253,54164.27779488 2025-06-03,03:42:54.000,154,11079557,-795,0,1748922173,12378.892782399991,30.193467659999442,54164.14503960001 2025-06-03,03:42:55.000,154,11079565,-795,0,1748922174,12377.053769769998,31.166247599998314,54163.85158056 2025-06-03,03:42:56.000,154,11079622,-795,0,1748922175,12375.288856549996,32.04033971999888,54163.453314720005 2025-06-03,03:42:57.000,154,11079622,-795,0,1748922176,12373.200600449993,32.80869489000179,54163.04107464001 2025-06-03,03:42:58.000,154,11079583,-795,0,1748922177,12371.139289589999,33.18934791000356,54162.33537552 2025-06-03,03:42:59.000,154,11079559,-795,0,1748922178,12369.111660279996,33.125905740002054,54161.50390824001 2025-06-03,03:43:00.000,154,11079588,-795,0,1748922179,12367.185075619993,32.91443183999945,54161.00782272001 2025-06-03,03:43:01.000,154,11079560,-795,0,1748922180,12365.743505279992,32.6254175100039,54160.32308496 2025-06-03,03:43:02.000,154,11079573,-795,0,1748922181,12364.793685569988,32.23066623000341,54159.8479608 2025-06-03,03:43:03.000,154,11079602,-795,0,1748922182,12364.28846232,31.398868889998994,54159.31693968 2025-06-03,03:43:04.000,154,11079565,-795,0,1748922183,12363.89775633999,30.27100808999967,54158.77194432 2025-06-03,03:43:05.000,154,11079593,-795,0,1748922184,12363.102871759991,29.22773684999993,54158.422588320005 2025-06-03,03:43:06.000,154,11079580,-795,0,1748922185,12362.072216330002,28.29020255999785,54158.26188456 2025-06-03,03:43:07.000,154,11079542,-795,0,1748922186,12361.129132929993,27.148243499999808,54158.3107944 2025-06-03,03:43:08.000,154,11079595,-795,0,1748922187,12360.34098465999,25.773663150001084,54158.4505368 2025-06-03,03:43:09.000,154,11079588,-795,0,1748922188,12359.835761410002,24.19465802999912,54158.45752392 2025-06-03,03:43:10.000,154,11079489,-795,0,1748922189,12359.687562589992,22.340736840000318,54158.8348284 2025-06-03,03:43:11.000,154,11079572,-795,0,1748922190,12360.118686429989,20.733535200000915,54158.98854504001 2025-06-03,03:43:12.000,154,11079614,-795,0,1748922191,12360.50265609999,19.43649528000242,54159.03745488001 2025-06-03,03:43:13.000,154,11079559,-795,0,1748922192,12361.135869240003,18.195848399998795,54158.72303448 2025-06-03,03:43:14.000,154,11079576,-795,0,1748922193,12362.018325849996,17.12438064000162,54158.61822768 2025-06-03,03:43:15.000,154,11079598,-795,0,1748922194,12362.61785743999,15.89078289000463,54158.352717120004 2025-06-03,03:43:16.000,154,11079636,-795,0,1748922195,12362.954672939995,14.558497320002061,54157.81470888001 2025-06-03,03:43:17.000,154,11079538,-795,0,1748922196,12363.284752129992,13.282604790001642,54157.19285520001 2025-06-03,03:43:18.000,154,11079557,-795,0,1748922197,12363.715875969989,12.197038769998471,54156.794589360004 2025-06-03,03:43:19.000,154,11079583,-795,0,1748922198,12364.03921884999,11.238357089998317,54156.08889024 2025-06-03,03:43:20.000,154,11079580,-795,0,1748922199,12364.295198629996,10.568689740000991,54155.73254712001 2025-06-03,03:43:21.000,154,11079573,-795,0,1748922200,12364.32888018,10.025906729999406,54155.38319112 2025-06-03,03:43:22.000,154,11079557,-795,0,1748922201,12364.605068889992,9.525418500001251,54155.06178360001 2025-06-03,03:43:23.000,154,11079582,-795,0,1748922202,12365.292172509995,8.517392909998307,54154.949989680004 2025-06-03,03:43:24.000,154,11079640,-795,0,1748922203,12366.3632458,7.072321259998716,54154.77531168001 2025-06-03,03:43:25.000,154,11079561,-795,0,1748922204,12367.710507799995,5.549709179998899,54154.467878400006 2025-06-03,03:43:26.000,154,11079546,-795,0,1748922205,12369.18575969,4.153981440002099,54154.684479120006 2025-06-03,03:43:27.000,154,11079557,-795,0,1748922206,12370.708165750002,2.6666150099990773,54154.467878400006 2025-06-03,03:43:28.000,154,11079611,-795,0,1748922207,12372.062164059993,1.4189190000033705,54154.22332920001 2025-06-03,03:43:29.000,154,11079570,-795,0,1748922208,12372.850312329996,0.19237037999846507,54153.83903760001 2025-06-03,03:43:30.000,154,11079555,-795,0,1748922209,12373.766450489995,-1.0059817200017278,54153.342952080005 2025-06-03,03:43:31.000,154,11079588,-795,0,1748922210,12375.08003094,-2.070400349999545,54153.5944884 2025-06-03,03:43:32.000,154,11079604,-795,0,1748922211,12376.434029249991,-3.014983770000981,54153.49666872 2025-06-03,03:43:33.000,154,11079586,-795,0,1748922212,12377.949698999997,-3.9102232799996273,54153.30801648 2025-06-03,03:43:34.000,154,11079563,-795,0,1748922213,12379.155498489992,-4.8830032199985,54153.21718392001 2025-06-03,03:43:35.000,154,11079567,-795,0,1748922214,12380.563387280003,-5.827586639999936,54153.23115816 2025-06-03,03:43:36.000,154,11079602,-795,0,1748922215,12382.15315644,-6.7369244099973,54153.50365584001 2025-06-03,03:43:37.000,154,11079592,-795,0,1748922216,12383.790079769991,-7.540525229997002,54153.81807624001 2025-06-03,03:43:38.000,154,11079613,-795,0,1748922217,12385.292276899992,-8.153799539999454,54153.8739732 2025-06-03,03:43:39.000,154,11079593,-795,0,1748922218,12386.531757939993,-8.844614280002133,54154.1185224 2025-06-03,03:43:40.000,154,11079577,-795,0,1748922219,12387.791447909993,-9.295758599997498,54154.78928592 2025-06-03,03:43:41.000,154,11079583,-755,0,1748922220,12388.748003929992,-9.605920319998404,54155.43908808 2025-06-03,03:43:42.000,154,11079575,-795,0,1748922221,12388.687377139991,-9.627067709996481,54156.13081296 2025-06-03,03:43:43.000,154,11079569,-795,0,1748922222,12388.579596179996,-9.500183370000741,54156.65484696 2025-06-03,03:43:44.000,154,11079603,-795,0,1748922223,12388.30340746999,-9.5072325000001,54157.032151440006 2025-06-03,03:43:45.000,154,11079613,-795,0,1748922224,12388.478551529995,-9.87378725999588,54157.49330136 2025-06-03,03:43:46.000,154,11079603,-795,0,1748922225,12388.862521199997,-10.451815920001536,54157.57015968 2025-06-03,03:43:47.000,154,11079569,-795,0,1748922226,12389.354271829994,-11.558529329995508,54158.19900048001 2025-06-03,03:43:48.000,154,11079625,-795,0,1748922227,12389.556361129995,-12.763930560002336,54158.590279200005 2025-06-03,03:43:49.000,154,11079565,-795,0,1748922228,12389.920121869996,-13.814250930001435,54158.82784128001 2025-06-03,03:43:50.000,154,11079581,-795,0,1748922229,12390.229992129993,-14.660146529997292,54159.2889912 2025-06-03,03:43:51.000,154,11079505,-795,0,1748922230,12390.256937370003,-15.724565159995109,54159.6034116 2025-06-03,03:43:52.000,154,11079566,-795,0,1748922231,12390.229992129993,-16.739639879997412,54159.931806240005 2025-06-03,03:43:53.000,154,11079599,-795,0,1748922232,12390.277146300003,-18.057827190001262,54160.3021236 2025-06-03,03:43:54.000,154,11079648,-795,0,1748922233,12390.84973265,-19.3478179800004,54160.441866 2025-06-03,03:43:55.000,154,11079579,-795,0,1748922234,12391.489682099993,-20.37699096000142,54160.97987424001 2025-06-03,03:43:56.000,154,11079622,-795,0,1748922235,12392.156576789996,-21.2017391699992,54161.68557336 2025-06-03,03:43:57.000,154,11079602,-795,0,1748922236,12392.857153029989,-21.906652170000598,54162.2585172 2025-06-03,03:43:58.000,154,11079528,-795,0,1748922237,12393.530784030001,-22.66090907999751,54162.887358 2025-06-03,03:43:59.000,154,11079622,-795,0,1748922238,12393.47015724,-23.372871209998266,54163.48825032 2025-06-03,03:44:00.000,154,11079628,-795,0,1748922239,12393.685719159992,-24.176472029997967,54164.20792368 2025-06-03,03:44:01.000,154,11079595,-795,0,1748922240,12393.773291190002,-25.071711539996613,54164.80182888 2025-06-03,03:44:02.000,154,11079598,-795,0,1748922241,12394.089897759994,-26.05858974000148,54165.48656664001 2025-06-03,03:44:03.000,154,11079569,-795,0,1748922242,12395.187916289993,-27.426120960000844,54166.08047184001 2025-06-03,03:44:04.000,154,11079602,-795,0,1748922243,12396.67664079999,-29.37872996999795,54166.7652096 2025-06-03,03:44:05.000,154,11079600,-795,0,1748922244,12398.488708190001,-31.528714619998937,54167.428986000006 2025-06-03,03:44:06.000,154,11079527,-795,0,1748922245,12400.29403926999,-33.55886405999627,54168.40019568 2025-06-03,03:44:07.000,154,11079596,-795,0,1748922246,12402.550703119989,-35.4550800299985,54169.48319928001 2025-06-03,03:44:08.000,154,11079480,-795,0,1748922247,12405.23175449999,-37.35834513000009,54170.35658928 2025-06-03,03:44:09.000,154,11079564,-795,0,1748922248,12407.83197015999,-38.97259589999885,54171.24395352 2025-06-03,03:44:10.000,154,11079600,-795,0,1748922249,12410.25704176,-40.00176887999987,54172.29900864 2025-06-03,03:44:11.000,154,11079590,-795,0,1748922250,12412.250989519998,-40.89700838999852,54173.4029736 2025-06-03,03:44:12.000,154,11079589,-795,0,1748922251,12414.069793219991,-41.608970519999275,54174.66065520001 2025-06-03,03:44:13.000,154,11079595,-795,0,1748922252,12415.699980240002,-41.792247899997164,54175.95327240001 2025-06-03,03:44:14.000,154,11079555,-795,0,1748922253,12416.49486482,-41.48208617999626,54177.19697976001 2025-06-03,03:44:15.000,154,11079584,-795,0,1748922254,12416.899043420002,-41.12258054999984,54179.05555368 2025-06-03,03:44:16.000,154,11079594,-795,0,1748922255,12417.43121191,-41.03799099000025,54180.67656552001 2025-06-03,03:44:17.000,154,11079621,-795,0,1748922256,12418.394504239994,-41.432742270000745,54182.30456448001 2025-06-03,03:44:18.000,154,11079604,-795,0,1748922257,12419.445368599998,-42.30683439000131,54183.72993696 2025-06-03,03:44:19.000,154,11079560,-795,0,1748922258,12420.543387129997,-43.37830214999849,54184.79197920001 2025-06-03,03:44:20.000,154,11079570,-795,0,1748922259,12422.153365219994,-44.42862251999759,54186.41997816 2025-06-03,03:44:21.000,154,11079532,-795,0,1748922260,12423.64208972999,-45.725662439996086,54187.56586584 2025-06-03,03:44:22.000,154,11079553,-795,0,1748922261,12424.86809815,-46.85352323999541,54189.04713528 2025-06-03,03:44:23.000,154,11079638,-795,0,1748922262,12425.94590775,-47.72761535999598,54190.668147120006 2025-06-03,03:44:24.000,154,11079595,-795,0,1748922263,12427.050662589994,-48.40433183999994,54192.0236484 2025-06-03,03:44:25.000,154,11079564,-795,0,1748922264,12428.42486983,-48.88367268000002,54193.211458800004 2025-06-03,03:44:26.000,154,11079614,-795,0,1748922265,12429.293853819989,-49.137441359998775,54194.25253968 2025-06-03,03:44:27.000,154,11079602,-795,0,1748922266,12429.293853819989,-49.66612611000164,54195.11195544 2025-06-03,03:44:28.000,154,11079618,-795,0,1748922267,12428.768421640001,-50.37103910999576,54195.88053864 2025-06-03,03:44:29.000,154,11079631,-795,0,1748922268,12428.061109089998,-50.71644648000074,54196.425534 2025-06-03,03:44:30.000,154,11079532,-795,0,1748922269,12427.394214399996,-51.11824689000059,54196.9845036 2025-06-03,03:44:31.000,154,11079557,-795,0,1748922270,12426.767737569993,-51.632833379997464,54197.48757624 2025-06-03,03:44:32.000,154,11079625,-795,0,1748922271,12426.201887529991,-52.29545159999543,54198.08846856001 2025-06-03,03:44:33.000,154,11079580,-795,0,1748922272,12425.366585089992,-53.01446285999555,54198.458785920004 2025-06-03,03:44:34.000,154,11079605,-795,0,1748922273,12424.120367739997,-53.83216194000124,54198.647438160006 2025-06-03,03:44:35.000,154,11079624,-795,0,1748922274,12422.436290239995,-54.339699299998756,54198.58455408 2025-06-03,03:44:36.000,154,11079584,-795,0,1748922275,12421.257435989995,-54.31855191000068,54198.312056400006 2025-06-03,03:44:37.000,154,11079564,-795,0,1748922276,12420.765685359998,-54.24101148000045,54197.98366176 2025-06-03,03:44:38.000,154,11079516,-795,0,1748922277,12420.462551409997,-54.36789581999619,54197.906803440004 2025-06-03,03:44:39.000,154,11079597,-795,0,1748922278,12420.07184543,-54.76969622999604,54197.48058912 2025-06-03,03:44:40.000,154,11079602,-795,0,1748922279,12419.86975613,-55.27723359000083,54197.64828 2025-06-03,03:44:41.000,154,11079630,-795,0,1748922280,12419.88322874999,-55.81296746999578,54197.41770504001 2025-06-03,03:44:42.000,154,11079616,-795,0,1748922281,12420.361506759997,-56.616568289995485,54197.21507856 2025-06-03,03:44:43.000,154,11079584,-795,0,1748922282,12420.705058569998,-57.532955189999484,54197.09629752 2025-06-03,03:44:44.000,154,11079602,-795,0,1748922283,12420.644431779998,-58.47753861000092,54196.62117336 2025-06-03,03:44:45.000,154,11079625,-795,0,1748922284,12420.267198419991,-59.25999203999527,54196.38361128 2025-06-03,03:44:46.000,154,11079570,-795,0,1748922285,12419.92364660999,-60.13408415999584,54196.132074960005 2025-06-03,03:44:47.000,154,11079590,-795,0,1748922286,12419.553149559993,-61.2689940900018,54196.0412424 2025-06-03,03:44:48.000,154,11079558,-795,0,1748922287,12419.068135239992,-62.100791429998935,54196.013293920005 2025-06-03,03:44:49.000,154,11079584,-795,0,1748922288,12418.71111081,-62.34751097999833,54195.53118264001 2025-06-03,03:44:50.000,154,11079594,-795,0,1748922289,12418.697638189995,-62.53078835999622,54195.202788 2025-06-03,03:44:51.000,154,11079617,-795,0,1748922290,12417.976853020002,-63.16521005999675,54194.86740624 2025-06-03,03:44:52.000,154,11079637,-795,0,1748922291,12417.094396409993,-63.9265161000003,54194.24555256 2025-06-03,03:44:53.000,154,11079582,-795,0,1748922292,12415.989641569999,-65.02618038000219,54193.74946704 2025-06-03,03:44:54.000,154,11079555,-795,0,1748922293,12414.851205179999,-66.30207290999533,54193.13460048001 2025-06-03,03:44:55.000,154,11079633,-795,0,1748922294,12413.77339558,-67.72599716999684,54192.540695280004 2025-06-03,03:44:56.000,154,11079615,-795,0,1748922295,12412.81683956,-69.17106881999644,54192.3031332 2025-06-03,03:44:57.000,154,11079588,-795,0,1748922296,12411.954591879992,-70.65843524999946,54191.96076432001 2025-06-03,03:44:58.000,154,11079594,-795,0,1748922297,12410.816155489993,-71.68760823000048,54191.54153712 2025-06-03,03:44:59.000,154,11079607,-795,0,1748922298,12409.758554819993,-72.2938334099963,54191.08737432 2025-06-03,03:45:00.000,154,11079604,-795,0,1748922299,12408.936725,-72.6039951299972,54190.49346912001 2025-06-03,03:45:01.000,154,11079602,-795,0,1748922300,12408.316984479992,-72.83661641999788,54190.32577824001 2025-06-03,03:45:02.000,154,11079544,-795,0,1748922301,12407.6568261,-73.04104119000112,54190.1021904 2025-06-03,03:45:03.000,154,11079584,-795,0,1748922302,12407.185284400002,-73.49218550999649,54190.00437072 2025-06-03,03:45:04.000,154,11079615,-795,0,1748922303,12406.922568310001,-74.05611590999615,54189.98340936 2025-06-03,03:45:05.000,154,11079638,-795,0,1748922304,12407.448000489989,-74.81037282000034,54190.15110024 2025-06-03,03:45:06.000,154,11079609,-795,0,1748922305,12408.027323149996,-75.59282625000196,54190.486482 2025-06-03,03:45:07.000,154,11079624,-795,0,1748922306,12408.498864849993,-76.61495009999635,54190.77295392 2025-06-03,03:45:08.000,154,11079584,-795,0,1748922307,12408.721163079994,-77.67231960000208,54190.90570920001 2025-06-03,03:45:09.000,154,11079623,-795,0,1748922308,12408.82894403999,-78.65214867000032,54191.171219760006 2025-06-03,03:45:10.000,154,11079576,-795,0,1748922309,12408.707690459989,-79.80820598999708,54191.604421200005 2025-06-03,03:45:11.000,154,11079577,-795,0,1748922310,12408.559491639993,-80.84442809999746,54192.373004400004 2025-06-03,03:45:12.000,154,11079614,-795,0,1748922311,12408.04079577,-81.92294499000127,54192.97389672 2025-06-03,03:45:13.000,154,11079573,-795,0,1748922312,12407.474945729999,-83.14244447999954,54193.92414504001 2025-06-03,03:45:14.000,154,11079605,-795,0,1748922313,12406.403872439994,-84.7919408999951,54194.52503736001 2025-06-03,03:45:15.000,154,11079639,-795,0,1748922314,12405.13070984999,-86.50487948999944,54195.19580088001 2025-06-03,03:45:16.000,154,11079642,-795,0,1748922315,12403.756502609998,-87.68913333000091,54195.5870796 2025-06-03,03:45:17.000,154,11079554,-795,0,1748922316,12402.826891829995,-88.30240763999609,54196.03425528001 2025-06-03,03:45:18.000,154,11079557,-795,0,1748922317,12402.139788209992,-88.78174847999617,54196.530340799996 2025-06-03,03:45:19.000,154,11079618,-795,0,1748922318,12401.546992929994,-88.98617324999941,54196.94258088001 2025-06-03,03:45:20.000,154,11079612,-795,0,1748922319,12400.826207760001,-89.0355171600022,54197.68321560001 2025-06-03,03:45:21.000,154,11079622,-795,0,1748922320,12400.011114249988,-89.43026843999542,54198.696348000005 2025-06-03,03:45:22.000,154,11079587,-795,0,1748922321,12398.973722509989,-90.44534315999772,54199.44396984 2025-06-03,03:45:23.000,154,11079602,-795,0,1748922322,12397.87570397999,-92.26401869999972,54200.107746240006 2025-06-03,03:45:24.000,154,11079624,-795,0,1748922323,12396.400452089998,-94.25892249000026,54200.540947680005 2025-06-03,03:45:25.000,154,11079548,-795,0,1748922324,12395.026244849993,-95.9930084699954,54200.659728720006 2025-06-03,03:45:26.000,154,11079599,-795,0,1748922325,12393.604883439992,-97.36053969000204,54201.162801360006 2025-06-03,03:45:27.000,154,11079566,-795,0,1748922326,12391.698507709989,-98.78446394999628,54201.428311920004 2025-06-03,03:45:28.000,154,11079597,-795,0,1748922327,12389.852758770001,-99.83478431999538,54201.69382248 2025-06-03,03:45:29.000,154,11079577,-795,0,1748922328,12387.905965179998,-100.79346599999553,54202.00824288 2025-06-03,03:45:30.000,154,11079632,-795,0,1748922329,12385.615619779994,-101.90722853999614,54202.45541856001 2025-06-03,03:45:31.000,154,11079595,-795,0,1748922330,12383.143394009989,-103.4862336599981,54202.83272304001 2025-06-03,03:45:32.000,154,11079556,-795,0,1748922331,12380.859784919994,-105.26966354999604,54202.79080032001 2025-06-03,03:45:33.000,154,11079616,-795,0,1748922332,12378.805210369996,-107.2081743000017,54202.95150408001 2025-06-03,03:45:34.000,154,11079529,-795,0,1748922333,12376.663063790002,-109.28766765000182,54202.90259424 2025-06-03,03:45:35.000,154,11079528,-795,0,1748922334,12375.066558319995,-111.4728979499996,54202.97945256001 2025-06-03,03:45:36.000,154,11079589,-795,0,1748922335,12374.305355290002,-113.50304738999694,54203.04233664 2025-06-03,03:45:37.000,154,11079555,-795,0,1748922336,12373.77992311,-115.3640177099951,54203.237976 2025-06-03,03:45:38.000,154,11079575,-795,0,1748922337,12373.470052849989,-117.16859498999838,54203.175091920006 2025-06-03,03:45:39.000,154,11079597,-795,0,1748922338,12373.584570119994,-119.36087441999553,54203.063298 2025-06-03,03:45:40.000,154,11079587,-795,0,1748922339,12374.446817800002,-121.07381300999987,54203.2030404 2025-06-03,03:45:41.000,154,11079566,-795,0,1748922340,12375.814288729998,-122.8572428999978,54203.272911600005 2025-06-03,03:45:42.000,154,11079551,-795,0,1748922341,12377.127869179989,-124.52788670999871,54203.36374416001 2025-06-03,03:45:43.000,154,11079610,-795,0,1748922342,12377.996853169992,-125.84607401999529,54203.67117744001 2025-06-03,03:45:44.000,154,11079587,-795,0,1748922343,12377.942962690002,-126.53688875999796,54203.88079104 2025-06-03,03:45:45.000,154,11079600,-795,0,1748922344,12376.932516189998,-126.93164003999846,54204.59347728 2025-06-03,03:45:46.000,154,11079611,-795,0,1748922345,12375.821025039993,-126.76951004999864,54205.17340824 2025-06-03,03:45:47.000,154,11079616,-795,0,1748922346,12375.13392141999,-126.14213747999747,54205.7533392 2025-06-03,03:45:48.000,154,11079603,-795,0,1748922347,12374.467026730003,-125.57820707999781,54206.56384512 2025-06-03,03:45:49.000,154,11079579,-795,0,1748922348,12374.278410049992,-124.9226379899992,54207.248582880005 2025-06-03,03:45:50.000,154,11079607,-795,0,1748922349,12374.689324959989,-124.0203493500012,54208.352547840004 2025-06-03,03:45:51.000,154,11079564,-795,0,1748922350,12375.625672050002,-123.55510676999984,54209.68708776001 2025-06-03,03:45:52.000,154,11079612,-795,0,1748922351,12376.791053679997,-123.5621558999992,54210.986692080005 2025-06-03,03:45:53.000,154,11079565,-795,0,1748922352,12377.922753760002,-124.32346193999547,54212.63565240001 2025-06-03,03:45:54.000,154,11079610,-795,0,1748922353,12379.014035979992,-124.97198190000199,54214.09596048001 2025-06-03,03:45:55.000,154,11079605,-795,0,1748922354,12380.186153919996,-125.3173892699997,54215.640114 2025-06-03,03:45:56.000,154,11079581,-795,0,1748922355,12381.16965517999,-125.08476797999901,54217.18426752001 2025-06-03,03:45:57.000,154,11079555,-795,0,1748922356,12382.079057029994,-124.73231148000195,54218.532781680005 2025-06-03,03:45:58.000,154,11079568,-795,0,1748922357,12382.840260060002,-124.49264106000192,54219.79745040001 2025-06-03,03:45:59.000,154,11079579,-795,0,1748922358,12383.035613049993,-123.93575979000161,54220.62193056 2025-06-03,03:46:00.000,154,11079633,-795,0,1748922359,12383.32527437999,-123.32953460999852,54221.87262504 2025-06-03,03:46:01.000,154,11079611,-795,0,1748922360,12383.68903511999,-122.77265333999821,54223.060435440006 2025-06-03,03:46:02.000,154,11079615,-795,0,1748922361,12384.113422649993,-122.19462467999983,54224.37401400001 2025-06-03,03:46:03.000,154,11079599,-795,0,1748922362,12384.86788936999,-121.43331863999629,54225.51990168001 2025-06-03,03:46:04.000,154,11079612,-795,0,1748922363,12385.595410849994,-120.94692866999685,54226.728673440004 2025-06-03,03:46:05.000,154,11079587,-795,0,1748922364,12386.619329970003,-120.8552899799979,54227.81866416 2025-06-03,03:46:06.000,154,11079554,-795,0,1748922365,12388.114790789994,-120.86233910999727,54229.51653432 2025-06-03,03:46:07.000,154,11079595,-795,0,1748922366,12390.277146300003,-120.96102692999557,54231.36812112001 2025-06-03,03:46:08.000,154,11079606,-795,0,1748922367,12393.03903339999,-121.10905865999666,54233.268617760004 2025-06-03,03:46:09.000,154,11079635,-795,0,1748922368,12396.440869949998,-121.75757861999591,54235.25295984001 2025-06-03,03:46:10.000,154,11079613,-795,0,1748922369,12400.078477349998,-122.50478640000074,54237.41896704 2025-06-03,03:46:11.000,154,11079571,-795,0,1748922370,12403.689139509988,-122.67396551999991,54239.640871200005 2025-06-03,03:46:12.000,154,11079599,-795,0,1748922371,12406.47123553999,-122.48363900999539,54241.702071600004 2025-06-03,03:46:13.000,154,11079573,-795,0,1748922372,12409.226386329996,-122.2651159800007,54243.46282584 2025-06-03,03:46:14.000,154,11079589,-795,0,1748922373,12411.988273429997,-122.32855815000221,54245.40524520001 2025-06-03,03:46:15.000,154,11079597,-795,0,1748922374,12414.723215289989,-122.25806685000134,54247.29875472001 2025-06-03,03:46:16.000,154,11079591,-795,0,1748922375,12416.34666599999,-122.63167073999648,54249.05252184001 2025-06-03,03:46:17.000,154,11079577,-795,0,1748922376,12416.703690429997,-123.09691331999784,54250.62462384 2025-06-03,03:46:18.000,154,11079551,-795,0,1748922377,12416.912516039993,-123.1674046199987,54252.02903496 2025-06-03,03:46:19.000,154,11079565,-795,0,1748922378,12418.104842909997,-123.2026502699955,54253.04915448001 2025-06-03,03:46:20.000,154,11079583,-795,0,1748922379,12419.95059185,-122.99822549999953,54254.46753984001 2025-06-03,03:46:21.000,154,11079602,-795,0,1748922380,12422.11968366999,-122.68806377999863,54255.55753056 2025-06-03,03:46:22.000,154,11079506,-795,0,1748922381,12424.086686189992,-122.3003616299975,54256.78027656 2025-06-03,03:46:23.000,154,11079612,-795,0,1748922382,12426.296195869996,-122.14528076999704,54258.09385512 2025-06-03,03:46:24.000,154,11079559,-795,0,1748922383,12429.105237139993,-121.89856121999765,54259.25371704001 2025-06-03,03:46:25.000,154,11079611,-795,0,1748922384,12432.419501659992,-121.46856429000036,54260.93062584001 2025-06-03,03:46:26.000,154,11079618,-795,0,1748922385,12435.336323889998,-120.87643736999598,54262.712341440005 2025-06-03,03:46:27.000,154,11079642,-795,0,1748922386,12438.01737527,-120.34070349000103,54264.10976544 2025-06-03,03:46:28.000,154,11079619,-795,0,1748922387,12440.61085461999,-120.51693173999956,54265.24167888 2025-06-03,03:46:29.000,154,11079565,-795,0,1748922388,12443.002244669995,-121.22889387000032,54266.21987568 2025-06-03,03:46:30.000,154,11079642,-795,0,1748922389,12445.41384365,-122.08888773000217,54266.65307712 2025-06-03,03:46:31.000,154,11079588,-795,0,1748922390,12448.243093849997,-122.27216511000006,54267.16313688001 2025-06-03,03:46:32.000,154,11079609,-795,0,1748922391,12450.749001169992,-121.82806991999678,54267.68018376 2025-06-03,03:46:33.000,154,11079580,-795,0,1748922392,12452.74968524,-121.01037083999836,54268.2531276 2025-06-03,03:46:34.000,154,11079610,-795,0,1748922393,12454.528071079993,-119.5934957099962,54269.035685040006 2025-06-03,03:46:35.000,154,11079599,-795,0,1748922394,12455.767552119993,-117.96514667999872,54270.21650832 2025-06-03,03:46:36.000,154,11079600,-795,0,1748922395,12456.825152789992,-116.45663285999763,54270.93618168 2025-06-03,03:46:37.000,154,11079596,-755,0,1748922396,12457.849071910001,-115.3640177099951,54271.95630120001 2025-06-03,03:46:38.000,154,11079601,-795,0,1748922397,12458.87972733999,-114.48287645999517,54272.6899488 2025-06-03,03:46:39.000,154,11079609,-795,0,1748922398,12460.20678041,-113.56648955999844,54273.06725328 2025-06-03,03:46:40.000,154,11079592,-795,0,1748922399,12461.816758499997,-112.91092046999984,54273.98955312001 2025-06-03,03:46:41.000,154,11079622,-795,0,1748922400,12463.56146279,-112.22715485999652,54274.74416208 2025-06-03,03:46:42.000,154,11079595,-795,0,1748922401,12465.602564719993,-111.24732578999829,54275.6594748 2025-06-03,03:46:43.000,154,11079597,-795,0,1748922402,12467.643666650001,-110.02077717000066,54276.40010952 2025-06-03,03:46:44.000,154,11079598,-795,0,1748922403,12469.59046023999,-108.80127767999511,54277.28747376 2025-06-03,03:46:45.000,154,11079601,-795,0,1748922404,12471.213910949991,-107.84964513000159,54277.64381688 2025-06-03,03:46:46.000,154,11079590,-795,0,1748922405,12472.480337230001,-107.32096037999872,54278.27265768 2025-06-03,03:46:47.000,154,11079595,-795,0,1748922406,12473.645718859996,-106.58785085999989,54278.73380760001 2025-06-03,03:46:48.000,154,11079582,-795,0,1748922407,12474.238514139994,-105.91818350999529,54279.027266640005 2025-06-03,03:46:49.000,154,11079612,-795,0,1748922408,12474.238514139994,-105.22736876999988,54279.28579008001 2025-06-03,03:46:50.000,154,11079618,-795,0,1748922409,12474.103787939988,-104.32508013000188,54279.8517468 2025-06-03,03:46:51.000,154,11079612,-795,0,1748922410,12474.204832589989,-103.57082321999769,54280.50853608001 2025-06-03,03:46:52.000,154,11079598,-795,0,1748922411,12474.097051629993,-103.13377716000105,54281.17231248 2025-06-03,03:46:53.000,154,11079621,-795,0,1748922412,12473.787181369997,-102.74607500999991,54281.76621768 2025-06-03,03:46:54.000,154,11079547,-795,0,1748922413,12473.638982550001,-102.26673416999984,54282.01076688 2025-06-03,03:46:55.000,154,11079567,-795,0,1748922414,12474.022952220002,-101.4701824799995,54282.45794256 2025-06-03,03:46:56.000,154,11079603,-795,0,1748922415,12474.743737389996,-100.74412209000002,54283.002937920006 2025-06-03,03:46:57.000,154,11079611,-795,0,1748922416,12475.80807436999,-100.65248340000107,54283.25447424 2025-06-03,03:46:58.000,154,11079619,-795,0,1748922417,12476.87241135,-101.47723160999885,54283.554920400005 2025-06-03,03:46:59.000,154,11079582,-795,0,1748922418,12477.599932830002,-101.89313027999742,54283.63876584 2025-06-03,03:47:00.000,154,11079628,-795,0,1748922419,12478.361135859996,-101.66050898999674,54284.155812720004 2025-06-03,03:47:01.000,154,11079618,-795,0,1748922420,12478.118628699995,-101.20936467000138,54284.31651648001 2025-06-03,03:47:02.000,154,11079632,-795,0,1748922421,12477.242908399996,-100.62428687999636,54284.60298840001 2025-06-03,03:47:03.000,154,11079622,-795,0,1748922422,12475.93606426,-100.32117429000209,54284.65189824001 2025-06-03,03:47:04.000,154,11079622,-795,0,1748922423,12475.087289199997,-100.96969425000134,54284.7427308 2025-06-03,03:47:05.000,154,11079590,-795,0,1748922424,12475.228751709998,-102.0905059200013,54284.52613008 2025-06-03,03:47:06.000,154,11079592,-795,0,1748922425,12476.225725589997,-102.96459804000187,54284.50516872001 2025-06-03,03:47:07.000,154,11079601,-795,0,1748922426,12477.418052460001,-103.12672803000169,54284.63093688001 2025-06-03,03:47:08.000,154,11079603,-795,0,1748922427,12478.623851949997,-102.92230325999844,54284.456258879996 2025-06-03,03:47:09.000,154,11079610,-795,0,1748922428,12479.849860369992,-103.09853150999697,54284.30952936 2025-06-03,03:47:10.000,154,11079586,-795,0,1748922429,12481.055659860001,-103.28180889000214,54284.03004456001 2025-06-03,03:47:11.000,154,11079570,-795,0,1748922430,12482.241250419997,-103.08443324999826,54283.86235368001 2025-06-03,03:47:12.000,154,11079605,-795,0,1748922431,12482.995717139995,-102.6191906699969,54283.62479160001 2025-06-03,03:47:13.000,154,11079594,-795,0,1748922432,12484.18130769999,-102.23148851999576,54283.07280912001 2025-06-03,03:47:14.000,154,11079613,-795,0,1748922433,12485.68350482999,-101.7803442000004,54282.87716976001 2025-06-03,03:47:15.000,154,11079668,-795,0,1748922434,12487.118338859997,-101.27280683999561,54282.63960768001 2025-06-03,03:47:16.000,154,11079579,-795,0,1748922435,12488.741789569998,-100.93444859999727,54282.45095544001 2025-06-03,03:47:17.000,154,11079548,-795,0,1748922436,12490.675110539996,-100.93444859999727,54282.094612320005 2025-06-03,03:47:18.000,154,11079557,-795,0,1748922437,12492.65558567999,-101.1741190199973,54281.878011600005 2025-06-03,03:47:19.000,154,11079604,-795,0,1748922438,12494.070210779995,-101.3221507499984,54281.36795184001 2025-06-03,03:47:20.000,154,11079573,-795,0,1748922439,12494.541752479992,-100.83576077999896,54280.95571176 2025-06-03,03:47:21.000,154,11079610,-795,0,1748922440,12494.750578089988,-99.8136369299973,54280.64827848001 2025-06-03,03:47:22.000,154,11079604,-795,0,1748922441,12494.885304289994,-99.20036262000212,54280.1661672 2025-06-03,03:47:23.000,154,11079590,-795,0,1748922442,12495.067184659994,-98.7633165599982,54279.78886272001 2025-06-03,03:47:24.000,154,11079619,-795,0,1748922443,12495.700397799992,-97.85397879000084,54279.45348096001 2025-06-03,03:47:25.000,154,11079561,-795,0,1748922444,12496.124785329994,-96.53579147999699,54279.03425376 2025-06-03,03:47:26.000,154,11079587,-795,0,1748922445,12496.31340200999,-95.32334111999808,54278.8386144 2025-06-03,03:47:27.000,154,11079598,-795,0,1748922446,12496.906197290002,-94.37875769999664,54278.60105232 2025-06-03,03:47:28.000,154,11079589,-795,0,1748922447,12497.57982829,-93.55400948999886,54278.258683440006 2025-06-03,03:47:29.000,154,11079601,-795,0,1748922448,12498.536384309999,-92.96188257000176,54277.902340320004 2025-06-03,03:47:30.000,154,11079619,-795,0,1748922449,12499.735447489998,-93.06761951999943,54277.518048720005 2025-06-03,03:47:31.000,154,11079612,-795,0,1748922450,12501.284798789995,-93.63154991999909,54277.32939648 2025-06-03,03:47:32.000,154,11079586,-795,0,1748922451,12502.28850897999,-93.61040253000101,54277.18965408 2025-06-03,03:47:33.000,154,11079615,-795,0,1748922452,12502.564697689995,-93.70909034999931,54276.84029808001 2025-06-03,03:47:34.000,154,11079593,-795,0,1748922453,12502.45691673,-94.5338385599971,54276.1136376 2025-06-03,03:47:35.000,154,11079583,-795,0,1748922454,12502.955403669992,-95.70399413999985,54276.1136376 2025-06-03,03:47:36.000,154,11079630,-795,0,1748922455,12504.215093639992,-96.88824798000132,54275.82017856 2025-06-03,03:47:37.000,154,11079650,-795,0,1748922456,12506.384185459996,-97.91037182999571,54275.23326048001 2025-06-03,03:47:38.000,154,11079599,-795,0,1748922457,12508.957455880001,-98.72102178000205,54274.52756136 2025-06-03,03:47:39.000,154,11079611,-795,0,1748922458,12511.786706079998,-99.53872086000047,54273.507441839996 2025-06-03,03:47:40.000,154,11079576,-795,0,1748922459,12513.928852659992,-100.13789690999693,54273.09520176 2025-06-03,03:47:41.000,154,11079589,-795,0,1748922460,12514.993189640001,-100.82166252000025,54272.26373448001 2025-06-03,03:47:42.000,154,11079592,-795,0,1748922461,12515.855437319995,-101.66050898999674,54271.215666480006 2025-06-03,03:47:43.000,154,11079596,-795,0,1748922462,12516.623376659998,-102.56279763000202,54270.20253408001 2025-06-03,03:47:44.000,154,11079582,-795,0,1748922463,12517.323952899991,-102.69673109999712,54269.371066800006 2025-06-03,03:47:45.000,154,11079648,-795,0,1748922464,12518.455652979996,-102.05526026999723,54268.26710184001 2025-06-03,03:47:46.000,154,11079578,-795,0,1748922465,12520.388973949994,-100.8639572999964,54267.38672472 2025-06-03,03:47:47.000,154,11079567,-795,0,1748922466,12523.00266223,-99.36249261000194,54266.51333472001 2025-06-03,03:47:48.000,154,11079631,-795,0,1748922467,12525.488360619995,-97.76938923000125,54265.60500912001 2025-06-03,03:47:50.000,154,11079570,-795,0,1748922469,12529.085550159994,-95.1894076499957,54264.29841768 2025-06-03,03:47:51.000,154,11079595,-795,0,1748922470,12530.29134964999,-94.6959685499969,54263.718486720005 2025-06-03,03:47:52.000,154,11079613,-755,0,1748922471,12531.69923844,-94.21662770999683,54262.998813360005 2025-06-03,03:47:53.000,154,11079595,-795,0,1748922472,12533.134072469991,-93.34253558999626,54262.07651352 2025-06-03,03:47:54.000,154,11079602,-795,0,1748922473,12534.535224949992,-92.61647519999678,54261.17517504001 2025-06-03,03:47:55.000,154,11079636,-795,0,1748922474,12536.643689979996,-92.14418348999607,54260.364669120005 2025-06-03,03:47:56.000,154,11079626,-795,0,1748922475,12538.75215501,-91.91861133000202,54259.23275568001 2025-06-03,03:47:57.000,154,11079626,-795,0,1748922476,12540.887565279998,-91.8410709000018,54258.05891952001 2025-06-03,03:47:58.000,154,11079586,-795,0,1748922477,12542.74678683999,-92.00320089000161,54256.75232808 2025-06-03,03:47:59.000,154,11079573,-795,0,1748922478,12544.498227440003,-92.11598696999863,54255.452723760005 2025-06-03,03:48:00.000,154,11079570,-795,0,1748922479,12546.2900859,-92.08074132000183,54254.062286880006 2025-06-03,03:48:01.000,154,11079615,-795,0,1748922480,12548.270561039993,-91.6930391700007,54252.839540880006 2025-06-03,03:48:02.000,154,11079602,-795,0,1748922481,12550.10957367,-91.28418963000149,54251.498013840006 2025-06-03,03:48:03.000,154,11079596,-795,0,1748922482,12551.483780909992,-91.25599310999678,54250.17744816001 2025-06-03,03:48:04.000,154,11079572,-795,0,1748922483,12551.672397590002,-91.91156219999539,54248.63329464 2025-06-03,03:48:05.000,154,11079614,-795,0,1748922484,12551.194119579995,-92.52483650999784,54246.99830856 2025-06-03,03:48:06.000,154,11079632,-795,0,1748922485,12550.90445825,-92.3838539099961,54245.2305672 2025-06-03,03:48:07.000,154,11079572,-795,0,1748922486,12551.032448139995,-91.8269726399958,54243.58160688 2025-06-03,03:48:08.000,154,11079549,-795,0,1748922487,12552.029422019994,-91.10796137999569,54242.09335032 2025-06-03,03:48:09.000,154,11079618,-795,0,1748922488,12553.268903059994,-89.93075667000085,54240.57714528 2025-06-03,03:48:10.000,154,11079597,-795,0,1748922489,12554.110941810002,-88.2178180799965,54239.38234776 2025-06-03,03:48:11.000,154,11079614,-795,0,1748922490,12555.027079970001,-86.37799514999642,54238.15261464001 2025-06-03,03:48:12.000,154,11079626,-795,0,1748922491,12556.226143150001,-84.58751612999913,54236.88794592 2025-06-03,03:48:13.000,154,11079605,-795,0,1748922492,12557.586877770002,-83.02260926999588,54235.497509040004 2025-06-03,03:48:14.000,154,11079595,-795,0,1748922493,12558.732050469996,-82.03573106999829,54233.8764972 2025-06-03,03:48:15.000,154,11079603,-795,0,1748922494,12560.005213060002,-81.3942602399984,54232.30439520001 2025-06-03,03:48:16.000,154,11079623,-795,0,1748922495,12561.237957789992,-80.90787026999897,54230.86504848001 2025-06-03,03:48:17.000,154,11079563,-795,0,1748922496,12562.03284236999,-80.2804976999978,54229.3698048 2025-06-03,03:48:18.000,154,11079602,-795,0,1748922497,12562.571747169997,-79.61083035000047,54228.0073164 2025-06-03,03:48:19.000,154,11079639,-795,0,1748922498,12563.487885329996,-79.18788254999527,54226.77059616001 2025-06-03,03:48:20.000,154,11079628,-795,0,1748922499,12564.134571089999,-79.48394600999745,54225.14958432 2025-06-03,03:48:21.000,154,11079618,-795,0,1748922500,12564.2760336,-80.69639636999636,54223.55652096001 2025-06-03,03:48:22.000,154,11079555,-795,0,1748922501,12564.302978839994,-81.8524536900004,54221.8935864 2025-06-03,03:48:23.000,154,11079575,-795,0,1748922502,12564.63979434,-82.63490712000203,54220.25161320001 2025-06-03,03:48:24.000,154,11079621,-795,0,1748922503,12565.151753899998,-82.5573666900018,54218.6795112 2025-06-03,03:48:25.000,154,11079603,-795,0,1748922504,12565.69065869999,-82.01458368000021,54216.93971832 2025-06-03,03:48:26.000,154,11079609,-795,0,1748922505,12566.148727779997,-81.55639022999821,54215.395564800005 2025-06-03,03:48:27.000,154,11079620,-795,0,1748922506,12566.499015899994,-81.37311285000033,54214.102947600004 2025-06-03,03:48:28.000,154,11079633,-795,0,1748922507,12566.66742364999,-81.58458674999565,54212.65661376001 2025-06-03,03:48:29.000,154,11079598,-795,0,1748922508,12567.05812963,-82.33884365999984,54211.154382960005 2025-06-03,03:48:30.000,154,11079618,-795,0,1748922509,12567.677870149993,-82.81113537000056,54209.46349992 2025-06-03,03:48:31.000,154,11079576,-795,0,1748922510,12568.849988089998,-82.50802277999901,54207.968256240005 2025-06-03,03:48:32.000,154,11079623,-795,0,1748922511,12569.921061380002,-81.30967067999882,54206.577819360005 2025-06-03,03:48:33.000,154,11079618,-795,0,1748922512,12570.790045369991,-79.787058599999,54205.25725368001 2025-06-03,03:48:34.000,154,11079620,-795,0,1748922513,12571.160542420002,-78.90591734999907,54203.87380392 2025-06-03,03:48:35.000,154,11079604,-795,0,1748922514,12570.837199540001,-78.96935952000058,54202.24580496 2025-06-03,03:48:36.000,154,11079562,-795,0,1748922515,12570.66879178999,-80.1324659699967,54200.51299920001 2025-06-03,03:48:37.000,154,11079624,-795,0,1748922516,12570.621637619995,-81.30967067999882,54199.02474264001 2025-06-03,03:48:38.000,154,11079580,-795,0,1748922517,12570.116414369993,-82.37408930999663,54197.09629752 2025-06-03,03:48:39.000,154,11079605,-795,0,1748922518,12569.41583813,-83.31867272999807,54194.98618728 2025-06-03,03:48:40.000,154,11079572,-795,0,1748922519,12568.634426169992,-84.20686310999736,54192.70139904001 2025-06-03,03:48:41.000,154,11079594,-795,0,1748922520,12567.96753147999,-84.83423567999853,54190.814876640005 2025-06-03,03:48:42.000,154,11079620,-795,0,1748922521,12567.469044539997,-85.32062564999796,54189.07508376 2025-06-03,03:48:43.000,154,11079612,-795,0,1748922522,12567.293900479992,-85.52505042000121,54187.43311056001 2025-06-03,03:48:44.000,154,11079598,-795,0,1748922523,12567.11875642,-85.45455912000034,54185.96581536001 2025-06-03,03:48:45.000,154,11079577,-795,0,1748922524,12566.90993080999,-85.50390302999585,54184.33781640001 2025-06-03,03:48:46.000,154,11079629,-795,0,1748922525,12566.600060549994,-85.72242605999782,54182.51417808 2025-06-03,03:48:47.000,154,11079561,-795,0,1748922526,12566.566378999989,-85.78586822999932,54180.921114720004 2025-06-03,03:48:48.000,154,11079560,-795,0,1748922527,12566.613533169999,-85.9198017000017,54179.11145064 2025-06-03,03:48:49.000,154,11079609,-795,0,1748922528,12566.350817079998,-86.3004547199962,54177.47646456 2025-06-03,03:48:50.000,154,11079612,-795,0,1748922529,12565.77149441999,-86.99126945999888,54175.792568640005 2025-06-03,03:48:51.000,154,11079620,-795,0,1748922530,12565.057445559993,-87.61864203000005,54174.402131760005 2025-06-03,03:48:52.000,154,11079588,-795,0,1748922531,12564.49159551999,-88.3658498099976,54173.13746304 2025-06-03,03:48:53.000,154,11079617,-795,0,1748922532,12564.148043709989,-89.070762809999,54172.16625336001 2025-06-03,03:48:54.000,154,11079606,-795,0,1748922533,12564.174988949999,-89.7263318999976,54170.880623280005 2025-06-03,03:48:55.000,154,11079589,-795,0,1748922534,12564.35686932,-90.16337796000153,54169.657877280006 2025-06-03,03:48:56.000,154,11079584,-795,0,1748922535,12564.57243123999,-90.22682012999576,54168.65871912 2025-06-03,03:48:57.000,154,11079578,-795,0,1748922536,12564.606112789996,-90.38190098999621,54167.47090872001 2025-06-03,03:48:58.000,154,11079606,-795,0,1748922537,12564.20867049999,-91.25599310999678,54166.50668616 2025-06-03,03:48:59.000,154,11079553,-795,0,1748922538,12563.39357698999,-92.27811695999844,54165.4027212 2025-06-03,03:49:00.000,154,11079587,-795,0,1748922539,12562.618901339993,-92.94073517999641,54164.38260168001 2025-06-03,03:49:01.000,154,11079613,-795,0,1748922540,12561.783598899994,-93.73728686999675,54163.43934048 2025-06-03,03:49:02.000,154,11079612,-795,0,1748922541,12560.746207159995,-95.08367069999804,54162.31441416 2025-06-03,03:49:03.000,154,11079603,-795,0,1748922542,12559.52019874,-96.62743016999593,54160.97987424001 2025-06-03,03:49:04.000,154,11079601,-795,0,1748922543,12558.53669747999,-97.93151922000106,54159.61039872 2025-06-03,03:49:05.000,154,11079600,-795,0,1748922544,12557.573405149997,-98.8620043799965,54157.98239976001 2025-06-03,03:49:06.000,154,11079603,-795,0,1748922545,12556.637058059998,-99.36249261000194,54156.64087272001 2025-06-03,03:49:07.000,154,11079605,-795,0,1748922546,12555.599666319999,-99.65855606999685,54155.63472744001 2025-06-03,03:49:08.000,154,11079591,-795,0,1748922547,12554.649846609995,-99.82773518999602,54154.93601544 2025-06-03,03:49:09.000,154,11079610,-795,0,1748922548,12553.632663799995,-99.80658779999794,54154.398007200005 2025-06-03,03:49:10.000,154,11079598,-795,0,1748922549,12552.588535750001,-99.9264230100016,54153.88096032 2025-06-03,03:49:11.000,154,11079554,-795,0,1748922550,12552.22477501,-100.22953559999587,54153.67134672001 2025-06-03,03:49:12.000,154,11079580,-795,0,1748922551,12551.807123789993,-100.5537955799955,54153.28705512001 2025-06-03,03:49:13.000,154,11079593,-795,0,1748922552,12551.173910649995,-100.84280990999832,54152.74205976001 2025-06-03,03:49:14.000,154,11079594,-795,0,1748922553,12549.813176029995,-101.06133294000028,54152.29488408 2025-06-03,03:49:15.000,154,11079596,-795,0,1748922554,12547.832700890001,-101.08952945999772,54151.596172080004 2025-06-03,03:49:16.000,154,11079599,-795,0,1748922555,12546.593219850001,-100.88510469000175,54151.058163839996 2025-06-03,03:49:17.000,154,11079579,-795,0,1748922556,12546.256404349995,-100.74412209000002,54150.373426080005 2025-06-03,03:49:18.000,154,11079578,-795,0,1748922557,12546.903090109998,-100.78641686999617,54149.9961216 2025-06-03,03:49:19.000,154,11079558,-795,0,1748922558,12547.711447310001,-101.0119890299975,54149.653752720005 2025-06-03,03:49:20.000,154,11079598,-795,0,1748922559,12547.812491960001,-101.68870551000145,54149.70964968 2025-06-03,03:49:21.000,154,11079592,-795,0,1748922560,12547.805755649992,-102.28083242999855,54149.68868832 2025-06-03,03:49:22.000,154,11079590,-795,0,1748922561,12547.54977587,-102.8659102199963,54149.486061840005 2025-06-03,03:49:23.000,154,11079602,-795,0,1748922562,12547.32074132999,-104.02901666999969,54149.437152000006 2025-06-03,03:49:24.000,154,11079564,-795,0,1748922563,12547.26011453999,-105.06523878000007,54149.18561568 2025-06-03,03:49:25.000,154,11079634,-795,0,1748922564,12547.172542509994,-105.23441789999924,54148.79433696 2025-06-03,03:49:26.000,154,11079563,-795,0,1748922565,12546.889617489993,-104.59294706999935,54148.61267184 2025-06-03,03:49:27.000,154,11079604,-795,0,1748922566,12547.010871069993,-104.34622751999996,54148.46594232 2025-06-03,03:49:28.000,154,11079643,-795,0,1748922567,12547.772074100001,-104.65638924000086,54148.3192128 2025-06-03,03:49:29.000,154,11079600,-795,0,1748922568,12548.45917771999,-105.1427792100003,54148.074663600004 2025-06-03,03:49:30.000,154,11079626,-795,0,1748922569,12548.47938664999,-105.57982526999695,54147.39691296001 2025-06-03,03:49:31.000,154,11079623,-795,0,1748922570,12548.45917771999,-106.05211697999766,54146.99166000001 2025-06-03,03:49:32.000,154,11079562,-795,0,1748922571,12548.149307459993,-106.34113131000049,54146.299935120005 2025-06-03,03:49:33.000,154,11079575,-795,0,1748922572,12547.758601479996,-107.06014257000061,54145.90166928 2025-06-03,03:49:34.000,154,11079509,-795,0,1748922573,12547.52283062999,-107.97652946999733,54145.42654512 2025-06-03,03:49:35.000,154,11079609,-795,0,1748922574,12547.084970479998,-108.92111288999877,54144.60905208 2025-06-03,03:49:36.000,154,11079576,-795,0,1748922575,12546.34397637999,-109.11848852999537,54143.40726744 2025-06-03,03:49:37.000,154,11079593,-795,0,1748922576,12545.811807889993,-108.34308423000039,54142.38714792001 2025-06-03,03:49:38.000,154,11079637,-795,0,1748922577,12545.569300729992,-107.47604123999918,54141.318118560004 2025-06-03,03:49:39.000,154,11079585,-795,0,1748922578,12545.421101909997,-107.28571473000193,54140.55652248 2025-06-03,03:49:40.000,154,11079584,-795,0,1748922579,12545.663609069998,-107.12358474000212,54139.78793928 2025-06-03,03:49:41.000,154,11079565,-795,0,1748922580,12546.30355851999,-106.8980125800008,54139.05429168 2025-06-03,03:49:42.000,154,11079623,-795,0,1748922581,12546.923299039998,-106.60194911999861,54138.90756216 2025-06-03,03:49:43.000,154,11079646,-795,0,1748922582,12547.44199490999,-106.77817736999714,54138.49532208 2025-06-03,03:49:44.000,154,11079609,-795,0,1748922583,12547.852909820002,-107.4548938500011,54137.95731384001 2025-06-03,03:49:45.000,154,11079601,-795,0,1748922584,12548.405287239999,-108.18095424000057,54137.25860184001 2025-06-03,03:49:46.000,154,11079615,-795,0,1748922585,12549.173226580002,-108.52636160999828,54137.314498800006 2025-06-03,03:49:47.000,154,11079582,-795,0,1748922586,12549.328161709993,-108.5052142200002,54137.44725408 2025-06-03,03:49:48.000,154,11079572,-795,0,1748922587,12548.72863012,-108.08931555000163,54137.4891768 2025-06-03,03:49:49.000,154,11079594,-795,0,1748922588,12547.947218159992,-107.5888273199962,54137.44026696 2025-06-03,03:49:50.000,154,11079562,-795,0,1748922589,12546.997398449988,-106.73588259000098,54137.11885944001 2025-06-03,03:49:51.000,154,11079577,-795,0,1748922590,12546.41133948,-105.80539742999827,54137.18873064001 2025-06-03,03:49:52.000,154,11079601,-795,0,1748922591,12545.825280509998,-105.00179660999856,54137.04898824001 2025-06-03,03:49:53.000,154,11079573,-795,0,1748922592,12544.98997807,-104.93835443999706,54136.88129736001 2025-06-03,03:49:54.000,154,11079607,-795,0,1748922593,12544.195093490001,-105.50933396999608,54136.32931488001 2025-06-03,03:49:55.000,154,11079618,-795,0,1748922594,12543.326109499998,-106.27064000999962,54135.63060288001 2025-06-03,03:49:56.000,154,11079626,-795,0,1748922595,12542.093364769993,-106.4398191299988,54134.95285224 2025-06-03,03:49:57.000,154,11079541,-795,0,1748922596,12540.847147419998,-106.10146089000045,54134.45676672001 2025-06-03,03:49:58.000,154,11079652,-795,0,1748922597,12540.08594438999,-105.88293785999849,54133.93273272001 2025-06-03,03:49:59.000,154,11079600,-795,0,1748922598,12539.776074129994,-105.93228177000128,54133.911771360006 2025-06-03,03:50:00.000,154,11079597,-795,0,1748922599,12539.378631840002,-106.06621523999638,54133.6811964 2025-06-03,03:50:01.000,154,11079640,-795,0,1748922600,12539.695238409993,-106.37637695999729,54133.8558744 2025-06-03,03:50:02.000,154,11079561,-795,0,1748922601,12540.139834869995,-106.96850388000166,54134.05151376001 2025-06-03,03:50:03.000,154,11079617,-795,0,1748922602,12540.469914059991,-107.51833601999533,54134.00260392001 2025-06-03,03:50:04.000,154,11079590,-795,0,1748922603,12541.23111709,-107.61702384000091,54134.30305008 2025-06-03,03:50:05.000,154,11079571,-795,0,1748922604,12541.904748089997,-108.13865945999714,54134.48471520001 2025-06-03,03:50:06.000,154,11079574,-795,0,1748922605,12542.760259459996,-108.86471984999662,54134.71529016 2025-06-03,03:50:07.000,154,11079582,-795,0,1748922606,12543.79091489,-109.0620954900005,54135.113556000004 2025-06-03,03:50:08.000,154,11079611,-795,0,1748922607,12544.491491129993,-109.27356938999583,54135.93104904 2025-06-03,03:50:09.000,154,11079614,-795,0,1748922608,12544.417391720002,-111.0640484100004,54136.83238752001 2025-06-03,03:50:10.000,154,11079622,-795,0,1748922609,12543.245273779998,-114.94811903999653,54137.559048 2025-06-03,03:50:11.000,154,11079639,-795,0,1748922610,12542.012529049993,-118.55022446999646,54138.152953200006 2025-06-03,03:50:12.000,154,11079608,-795,0,1748922611,12540.799993250002,-120.67906172999938,54138.93551064001 2025-06-03,03:50:13.000,154,11079572,-795,0,1748922612,12539.755865199993,-121.57430123999802,54139.59928704 2025-06-03,03:50:14.000,154,11079552,-795,0,1748922613,12539.082234199996,-121.57430123999802,54140.165243760006 2025-06-03,03:50:15.000,154,11079598,-795,0,1748922614,12539.257378260001,-120.7566021599996,54140.717226240005 2025-06-03,03:50:16.000,154,11079631,-795,0,1748922615,12539.344950289997,-119.72038004999922,54141.79324272001 2025-06-03,03:50:17.000,154,11079587,-795,0,1748922616,12538.981189549995,-118.07793275999575,54142.23343128 2025-06-03,03:50:18.000,154,11079576,-795,0,1748922617,12539.277587190001,-115.6389337799992,54142.38714792001 2025-06-03,03:50:19.000,154,11079641,-795,0,1748922618,12539.850173539999,-113.15059088999988,54142.55483880001 2025-06-03,03:50:20.000,154,11079615,-795,0,1748922619,12539.92427294999,-110.90896754999994,54142.450032 2025-06-03,03:50:21.000,154,11079606,-795,0,1748922620,12539.695238409993,-108.58980377999978,54142.450032 2025-06-03,03:50:22.000,154,11079597,-795,0,1748922621,12539.169806229991,-106.01687133000087,54142.59676152 2025-06-03,03:50:23.000,154,11079601,-795,0,1748922622,12538.711737149999,-103.7329532099975,54142.95310464 2025-06-03,03:50:24.000,154,11079638,-795,0,1748922623,12538.86667227999,-101.9142776699955,54143.84745600001 2025-06-03,03:50:25.000,154,11079606,-795,0,1748922624,12539.09570682,-100.617237749997,54144.60206496 2025-06-03,03:50:26.000,154,11079600,-795,0,1748922625,12538.428812129998,-100.29297776999738,54145.56628752 2025-06-03,03:50:27.000,154,11079647,-795,0,1748922626,12537.80907160999,-101.3221507499984,54146.74711080001 2025-06-03,03:50:28.000,154,11079591,-795,0,1748922627,12537.196067399993,-102.35837285999878,54147.739281840004 2025-06-03,03:50:29.000,154,11079607,-795,0,1748922628,12536.313610789999,-102.93640151999716,54149.23452552 2025-06-03,03:50:40.000,154,11079596,-795,0,1748922639,12554.58248351,-83.76276792000135,54170.23082112001 2025-06-03,03:50:41.000,154,11079602,-795,0,1748922640,12554.96645318,-82.31064713999513,54172.46669952 2025-06-03,03:50:42.000,154,11079638,-795,0,1748922641,12555.390840710003,-81.35196546000225,54174.45802872 2025-06-03,03:50:43.000,154,11079584,-795,0,1748922642,12555.78154669,-80.8373789699981,54176.4423708 2025-06-03,03:50:44.000,154,11079581,-795,0,1748922643,12555.464940119993,-80.61885593999614,54178.140240960005 2025-06-03,03:50:45.000,154,11079624,-795,0,1748922644,12554.85867221999,380.5634251800002,54179.4468324 2025-06-03,03:50:46.000,154,11079638,-795,0,1748922645,12553.59898224999,-80.42148029999953,54180.81630792001 2025-06-03,03:50:47.000,154,11079567,-795,0,1748922646,12551.975531539989,-79.73066555999685,54182.20674480001 2025-06-03,03:50:48.000,154,11079641,-795,0,1748922647,12549.84012126999,-79.30066862999956,54183.80679528 2025-06-03,03:50:49.000,154,11079635,-795,0,1748922648,12547.684502069991,-79.13148951000039,54185.1413352 2025-06-03,03:50:50.000,154,11079622,-795,0,1748922649,12545.724235859998,-79.26542297999549,54186.51779784001 2025-06-03,03:50:51.000,154,11079624,-795,0,1748922650,12544.235511350002,-79.43460210000194,54187.63573704 2025-06-03,03:50:52.000,154,11079564,-795,0,1748922651,12542.66595111999,-79.60378122000111,54188.64886944001 2025-06-03,03:50:53.000,154,11079563,-795,0,1748922652,12540.786520629998,-79.6390268699979,54189.24976176001 2025-06-03,03:50:54.000,154,11079619,-795,0,1748922653,12539.324741359997,-79.12444038000103,54189.53623368001 2025-06-03,03:50:55.000,154,11079575,-795,0,1748922654,12538.70500083999,-78.53936258999602,54189.85065408001 2025-06-03,03:50:56.000,154,11079651,-795,0,1748922655,12538.577010949994,-77.97543218999635,54190.44455928 2025-06-03,03:50:57.000,154,11079628,-795,0,1748922656,12538.536593089993,-76.94625920999533,54191.04545160001 2025-06-03,03:50:58.000,154,11079595,-795,0,1748922657,12538.543329399989,-75.77610362999985,54191.723202240006 2025-06-03,03:50:59.000,154,11079591,-795,0,1748922658,12538.99466217,-74.41562153999985,54192.28217184 2025-06-03,03:51:00.000,154,11079581,-795,0,1748922659,12539.594193759993,-72.84366554999724,54192.82018008001 2025-06-03,03:51:01.000,154,11079607,-795,0,1748922660,12539.735656269993,-71.47613432999788,54193.3861368 2025-06-03,03:51:02.000,154,11079527,-795,0,1748922661,12539.129388369991,-70.83466349999799,54193.88920944 2025-06-03,03:51:03.000,154,11079616,-795,0,1748922662,12538.166096039997,-70.42581395999878,54193.99401624001 2025-06-03,03:51:04.000,154,11079618,-795,0,1748922663,12536.967032859997,-70.08040659000108,54193.98702912 2025-06-03,03:51:05.000,154,11079601,-795,0,1748922664,12536.226038759989,-69.62221313999908,54193.833312480005 2025-06-03,03:51:06.000,154,11079603,-795,0,1748922665,12536.401182819995,-68.54369624999526,54193.96606776 2025-06-03,03:51:07.000,154,11079613,-795,0,1748922666,12536.75820725,-67.19731242000125,54194.56696008001 2025-06-03,03:51:08.000,154,11079634,-795,0,1748922667,12536.987241789997,-66.11879552999744,54195.00016152001 2025-06-03,03:51:09.000,154,11079531,-795,0,1748922668,12536.946823929997,-65.67470034000144,54195.53816976 2025-06-03,03:51:10.000,154,11079606,-795,0,1748922669,12536.145203039989,-65.5689633899965,54195.97835832 2025-06-03,03:51:11.000,154,11079601,-795,0,1748922670,12535.15496547,-65.59715991000121,54196.47444384 2025-06-03,03:51:12.000,154,11079644,-795,0,1748922671,12534.312926719991,-65.24470340999687,54197.089310400006 2025-06-03,03:51:13.000,154,11079604,-795,0,1748922672,12534.33987196,-63.595206990001316,54197.927764800006 2025-06-03,03:51:14.000,154,11079596,-795,0,1748922673,12535.424417869996,-60.98702888999833,54198.794167680004 2025-06-03,03:51:15.000,154,11079615,-795,0,1748922674,12536.764943559996,-58.350654269997904,54199.66755768 2025-06-03,03:51:16.000,154,11079611,-795,0,1748922675,12537.418365629994,-56.63066655000148,54200.83440672 2025-06-03,03:51:17.000,154,11079593,-795,0,1748922676,12537.398156699994,-55.07280881999759,54201.7008096 2025-06-03,03:51:18.000,154,11079544,-795,0,1748922677,12537.128704299997,-53.74757238000166,54202.217856480005 2025-06-03,03:51:19.000,154,11079617,-795,0,1748922678,12537.148913229998,-52.18971464999777,54202.65804504 2025-06-03,03:51:20.000,154,11079591,-795,0,1748922679,12537.344266219989,-50.61775865999516,54202.90958136001 2025-06-03,03:51:21.000,154,11079578,-795,0,1748922680,12538.011160909991,-48.848427029995946,54203.54540928 2025-06-03,03:51:22.000,154,11079654,-795,0,1748922681,12538.657846669994,-46.994505839997146,54204.30700536 2025-06-03,03:51:23.000,154,11079590,-795,0,1748922682,12539.10917943999,-45.63402374999714,54205.27122792 2025-06-03,03:51:24.000,154,11079577,-795,0,1748922683,12539.425786009997,-45.154682909997064,54206.29833456 2025-06-03,03:51:25.000,154,11079554,-795,0,1748922684,12540.15330749,-44.80222641,54207.1856988 2025-06-03,03:51:26.000,154,11079623,-795,0,1748922685,12541.25132602,-43.67436561000068,54208.01017896001 2025-06-03,03:51:27.000,154,11079571,-795,0,1748922686,12542.255036209994,-42.04601657999592,54209.08619544001 2025-06-03,03:51:28.000,154,11079599,-795,0,1748922687,12542.874776730001,-40.07226018000074,54210.12028920001 2025-06-03,03:51:29.000,154,11079569,-795,0,1748922688,12543.60903452,-38.34522332999768,54211.2382284 2025-06-03,03:51:30.000,154,11079595,-795,0,1748922689,12544.646426259998,-37.019986890001746,54212.51687136001 2025-06-03,03:51:31.000,154,11079589,-795,0,1748922690,12545.737708479988,-36.09655085999839,54213.55795224 2025-06-03,03:51:32.000,154,11079611,-795,0,1748922691,12546.970453209993,-35.19426222000038,54214.71781416001 2025-06-03,03:51:33.000,154,11079564,-795,0,1748922692,12548.129098529993,-34.39066140000068,54215.98248288 2025-06-03,03:51:34.000,154,11079612,-795,0,1748922693,12548.694948569995,-34.489349219998985,54216.953692560004 2025-06-03,03:51:35.000,154,11079605,-795,0,1748922694,12548.72189380999,-34.707872250000946,54217.72227576 2025-06-03,03:51:36.000,154,11079583,-795,0,1748922695,12548.66800333,-34.41180878999876,54218.365090800005 2025-06-03,03:51:37.000,154,11079582,-795,0,1748922696,12549.072181930002,-32.96673713999917,54219.01489296 2025-06-03,03:51:38.000,154,11079598,-795,0,1748922697,12550.170200460001,-30.76740857999539,54219.72059208 2025-06-03,03:51:39.000,154,11079617,-795,0,1748922698,12551.692606520002,-28.356606119996286,54220.041999600006 2025-06-03,03:51:40.000,154,11079611,-795,0,1748922699,12553.390156639995,-25.81891932000144,54220.880454000006 2025-06-03,03:51:41.000,154,11079582,-795,0,1748922700,12555.101179379992,-23.33762556000147,54221.65602432 2025-06-03,03:51:42.000,154,11079537,-795,0,1748922701,12556.637058059998,-21.448458719998598,54222.49447872 2025-06-03,03:51:43.000,154,11079601,-795,0,1748922702,12557.950638509988,-19.911748380000063,54223.12331952 2025-06-03,03:51:44.000,154,11079621,-795,0,1748922703,12559.324845749994,-18.177662399997644,54223.710237600004 2025-06-03,03:51:45.000,154,11079601,-795,0,1748922704,12560.69231667999,-16.288495560002048,54224.03863224001 2025-06-03,03:51:46.000,154,11079632,-795,0,1748922705,12562.228195359996,-14.349984809996386,54224.36702688 2025-06-03,03:51:47.000,154,11079602,-795,0,1748922706,12563.683238320002,-12.62999708999996,54225.14259720001 2025-06-03,03:51:48.000,154,11079636,-795,0,1748922707,12564.626321719996,-11.199023699999088,54225.575798640006 2025-06-03,03:51:49.000,154,11079589,-795,0,1748922708,12565.232589619998,-10.198047239995503,54225.890219040004 2025-06-03,03:51:50.000,154,11079541,-795,0,1748922709,12565.582877739995,-9.450839459997951,54226.009000080005 2025-06-03,03:51:51.000,154,11079570,-795,0,1748922710,12565.946638479996,-9.006744270001946,54226.59591816 2025-06-03,03:51:52.000,154,11079624,-795,0,1748922711,12566.411443869998,-8.301831270000548,54226.80553176 2025-06-03,03:51:53.000,154,11079630,-795,0,1748922712,12566.74825936999,-7.6956060899974545,54227.11296504 2025-06-03,03:51:54.000,154,11079613,-795,0,1748922713,12566.741523059995,-6.687580500001786,54227.15488776001 2025-06-03,03:51:55.000,154,11079603,-795,0,1748922714,12566.586587929989,-5.270705369999632,54227.07802944001 2025-06-03,03:51:56.000,154,11079598,-795,0,1748922715,12566.71457782,-3.88907589000155,54227.085016560006 2025-06-03,03:51:57.000,154,11079572,-795,0,1748922716,12566.99076652999,-2.436955109995324,54227.350527120005 2025-06-03,03:51:58.000,154,11079529,-795,0,1748922717,12567.354527269992,-0.7663113000016892,54227.43437256 2025-06-03,03:51:59.000,154,11079612,-795,0,1748922718,12567.684606459989,0.6012199199976749,54227.804689920005 2025-06-03,03:52:00.000,154,11079607,-795,0,1748922719,12567.341054650002,1.3061329199990723,54227.9374452 2025-06-03,03:52:01.000,154,11079610,-795,0,1748922720,12566.108309919997,1.447115520000807,54227.94443232001 2025-06-03,03:52:02.000,154,11079604,-795,0,1748922721,12563.952690719998,0.9889220699988073,54227.76975432 2025-06-03,03:52:03.000,154,11079596,-795,0,1748922722,12561.568036979988,-0.5195917500022915,54227.38546272 2025-06-03,03:52:04.000,154,11079622,-795,0,1748922723,12559.203592169993,-2.542692060000263,54226.97322264 2025-06-03,03:52:05.000,154,11079579,-795,0,1748922724,12557.634031939997,-4.06530414000008,54226.57495680001 2025-06-03,03:52:06.000,154,11079610,-795,0,1748922725,12556.93345569999,-4.946445390000008,54225.99502584 2025-06-03,03:52:07.000,154,11079502,-795,0,1748922726,12556.97387355999,-5.29185275999771,54225.61073424 2025-06-03,03:52:08.000,154,11079637,-795,0,1748922727,12557.21638071999,-4.798413659998914,54225.63868272 2025-06-03,03:52:09.000,154,11079576,-795,0,1748922728,12557.36457954,-3.6635037300002296,54225.49894032001 2025-06-03,03:52:10.000,154,11079599,-795,0,1748922729,12557.33763429999,-2.0492529600014677,54225.35919792001 2025-06-03,03:52:11.000,154,11079608,-795,0,1748922730,12556.758311639998,-1.020079980000446,54225.49894032001 2025-06-03,03:52:12.000,154,11079624,-795,0,1748922731,12555.491885359988,-0.9848343299963744,54225.51990168001 2025-06-03,03:52:13.000,154,11079598,-795,0,1748922732,12553.888643580001,-1.957614269995247,54225.47797896001 2025-06-03,03:52:14.000,154,11079583,-795,0,1748922733,12552.31908334999,-2.9374433400007547,54225.23342976001 2025-06-03,03:52:15.000,154,11079568,-795,0,1748922734,12552.063103569999,-3.064327679996495,54224.75830560001 2025-06-03,03:52:16.000,154,11079639,-795,0,1748922735,12553.140913169998,459.98597289000463,54224.450872320005 2025-06-03,03:52:17.000,154,11079628,-795,0,1748922736,12554.6431103,0.347451239998918,54224.4788208 2025-06-03,03:52:18.000,154,11079593,-795,0,1748922737,12556.273297319996,2.6384184900016407,54224.42991096 2025-06-03,03:52:19.000,154,11079573,-795,0,1748922738,12557.896748029998,4.309062300002552,54224.332091280005 2025-06-03,03:52:20.000,154,11079624,-795,0,1748922739,12559.041920729993,5.570856570004253,54224.29016856 2025-06-03,03:52:21.000,154,11079574,-795,0,1748922740,12559.836805309991,7.0793703899980756,54224.20632312001 2025-06-03,03:52:22.000,154,11079533,-795,0,1748922741,12559.365263609994,8.503294649999589,54224.25523296001 2025-06-03,03:52:23.000,154,11079606,-795,0,1748922742,12557.431942639996,8.989684619999025,54224.01068376001 2025-06-03,03:52:24.000,154,11079610,-795,0,1748922743,12555.444731189993,8.49624552000023,54224.332091280005 2025-06-03,03:52:25.000,154,11079615,-795,0,1748922744,12553.740444759991,7.9182168600018485,54224.29016856 2025-06-03,03:52:26.000,154,11079591,-795,0,1748922745,12552.662635159992,7.417728630003694,54224.44388520001 2025-06-03,03:52:27.000,154,11079585,-795,0,1748922746,12552.676107779997,7.467072539999208,54224.234271600006 2025-06-03,03:52:28.000,154,11079630,-795,0,1748922747,12553.430574499995,8.531491170004301,54224.08055496 2025-06-03,03:52:29.000,154,11079523,-795,0,1748922748,12554.279349559998,9.793285439998726,54223.7451732 2025-06-03,03:52:30.000,154,11079593,-795,0,1748922749,12554.649846609995,10.484100180001406,54222.990564240004 2025-06-03,03:52:31.000,154,11079583,-795,0,1748922750,12554.434284689989,10.822458419999748,54222.71806656001 2025-06-03,03:52:32.000,154,11079576,-795,0,1748922751,12553.47772866999,11.019834060003632,54222.270890880005 2025-06-03,03:52:33.000,154,11079588,-795,0,1748922752,12552.709789330002,11.280651870001748,54222.0682644 2025-06-03,03:52:34.000,154,11079616,-795,0,1748922753,12552.34602859,12.12654747000488,54221.80275384 2025-06-03,03:52:35.000,154,11079617,-795,0,1748922754,12552.44033692999,13.536373470000399,54221.59314024001 2025-06-03,03:52:36.000,154,11079620,-795,0,1748922755,12552.864724459992,15.43963857000199,54221.145964560004 2025-06-03,03:52:37.000,154,11079641,-795,0,1748922756,12553.241957819999,17.413394970004447,54220.82455704001 2025-06-03,03:52:38.000,154,11079602,-795,0,1748922757,12553.49793759999,19.062891390000004,54220.36340712 2025-06-03,03:52:39.000,154,11079609,-795,0,1748922758,12553.895379889997,20.500913910000236,54219.74854056001 2025-06-03,03:52:40.000,154,11079619,-795,0,1748922759,12553.854962029996,21.614676450000843,54219.11969976 2025-06-03,03:52:41.000,154,11079607,-795,0,1748922760,12553.895379889997,22.664996819999942,54218.9240604 2025-06-03,03:52:42.000,154,11079595,-795,0,1748922761,12553.060077449998,23.60253111000202,54218.73540816 2025-06-03,03:52:43.000,154,11079583,-795,0,1748922762,12551.18738327,23.440401120002207,54218.44893624 2025-06-03,03:52:44.000,154,11079578,-795,0,1748922763,12549.408997429993,22.227950760003296,54218.51880744 2025-06-03,03:52:45.000,154,11079575,-795,0,1748922764,12547.893327680002,20.451570000004722,54218.20438704 2025-06-03,03:52:46.000,154,11079627,-795,0,1748922765,12546.586483539992,18.696336630004225,54217.76419848001 2025-06-03,03:52:47.000,154,11079548,-795,0,1748922766,12545.818544199989,17.88568667999789,54217.39388112 2025-06-03,03:52:48.000,154,11079614,-795,0,1748922767,12545.683817999998,18.20994666000479,54216.83491152 2025-06-03,03:52:49.000,154,11079554,-795,0,1748922768,12545.616454900002,18.625845330003358,54216.41568432001 2025-06-03,03:52:50.000,154,11079582,-795,0,1748922769,12545.06407747999,18.992400089999137,54215.99645712 2025-06-03,03:52:51.000,154,11079600,-795,0,1748922770,12544.646426259998,19.521084840002004,54215.730946560005 2025-06-03,03:52:52.000,154,11079587,-795,0,1748922771,12544.498227440003,20.254194360000838,54215.5003716 2025-06-03,03:52:53.000,154,11079613,-795,0,1748922772,12544.794625079994,21.128286480001407,54215.227873920005 2025-06-03,03:52:54.000,154,11079508,-795,0,1748922773,12545.286375709991,21.87549425999896,54214.81563384001 2025-06-03,03:52:55.000,154,11079564,-795,0,1748922774,12545.798335269988,22.305491190003522,54214.26365136001 2025-06-03,03:52:56.000,154,11079617,-795,0,1748922775,12545.966743019999,22.27729466999881,54214.10993472 2025-06-03,03:52:57.000,154,11079626,-795,0,1748922776,12545.602982279997,21.664020360003633,54213.767565840004 2025-06-03,03:52:58.000,154,11079605,-795,0,1748922777,12545.589509659992,20.987303879999672,54213.53699088 2025-06-03,03:52:59.000,154,11079579,-795,0,1748922778,12546.24293172999,20.952058230002876,54213.215583360005 2025-06-03,03:53:00.000,154,11079598,-795,0,1748922779,12547.152333579994,21.74156079000386,54212.83827888 2025-06-03,03:53:01.000,154,11079551,-795,0,1748922780,12547.927009229992,22.96810941000149,54212.70552360001 2025-06-03,03:53:02.000,154,11079585,-795,0,1748922781,12548.46591403,24.1805597700004,54212.48193576 2025-06-03,03:53:03.000,154,11079561,-795,0,1748922782,12549.038500379997,25.350715350003156,54212.03476008001 2025-06-03,03:53:04.000,154,11079605,-795,0,1748922783,12549.86706651,26.78168874000403,54212.26533504 2025-06-03,03:53:05.000,154,11079588,-795,0,1748922784,12550.83709514999,28.008237360001658,54212.062708560006 2025-06-03,03:53:06.000,154,11079611,-795,0,1748922785,12551.503989839992,28.832985569999437,54212.02777296 2025-06-03,03:53:07.000,154,11079601,-795,0,1748922786,12552.13720297999,29.537898570000834,54212.230399440006 2025-06-03,03:53:08.000,154,11079607,-795,0,1748922787,12552.581799439991,30.411990690001403,54212.43302592 2025-06-03,03:53:09.000,154,11079563,-795,0,1748922788,12552.797361359997,30.919528049998917,54212.58674256001 2025-06-03,03:53:10.000,154,11079590,-795,0,1748922789,12553.087022689993,30.771496319997823,54212.3561676 2025-06-03,03:53:11.000,154,11079575,-795,0,1748922790,12553.982951919992,30.454285470004834,54212.69154936 2025-06-03,03:53:12.000,154,11079606,-795,0,1748922791,12555.182015099992,30.0665833200037,54212.593729680004 2025-06-03,03:53:13.000,154,11079596,-795,0,1748922792,12556.441705069992,29.770519860001514,54212.53783272001 2025-06-03,03:53:14.000,154,11079576,-795,0,1748922793,12557.28374382,29.411014229997818,54212.41206456 2025-06-03,03:53:15.000,154,11079584,-795,0,1748922794,12557.768758140002,29.192491200003133,54212.258347920004 2025-06-03,03:53:16.000,154,11079582,-795,0,1748922795,12557.950638509988,28.98101730000053,54212.01379872001 2025-06-03,03:53:17.000,154,11079615,-795,0,1748922796,12557.842857549993,28.663806450000266,54211.90899192 2025-06-03,03:53:18.000,154,11079550,-795,0,1748922797,12557.21638071999,27.95184431999951,54211.97886312 2025-06-03,03:53:19.000,154,11079612,-795,0,1748922798,12556.664003299993,27.049555680001504,54211.755275280004 2025-06-03,03:53:20.000,154,11079574,-795,0,1748922799,12556.327187800001,26.154316170002858,54211.370983680004 2025-06-03,03:53:21.000,154,11079618,-795,0,1748922800,12556.515804479997,25.22383101000014,54211.105473120006 2025-06-03,03:53:22.000,154,11079605,-795,0,1748922801,12556.805465809994,24.57531105000089,54210.50458080001 2025-06-03,03:53:23.000,154,11079618,-795,0,1748922802,12557.19617178999,23.708268059999682,54210.28798008001 2025-06-03,03:53:24.000,154,11079605,-795,0,1748922803,12557.371315849996,22.79188116000296,54209.83381728001 2025-06-03,03:53:25.000,154,11079586,-795,0,1748922804,12557.310689059996,22.15745946000243,54209.072221200004 2025-06-03,03:53:26.000,154,11079596,-795,0,1748922805,12556.845883669994,21.664020360003633,54208.33158648 2025-06-03,03:53:27.000,154,11079599,-795,0,1748922806,12556.239615769991,21.177630390004197,54207.814539599996 2025-06-03,03:53:28.000,154,11079558,-795,0,1748922807,12555.606402629994,20.888616060001368,54206.9411496 2025-06-03,03:53:29.000,154,11079584,-795,0,1748922808,12555.121388309992,20.952058230002876,54206.032824 2025-06-03,03:53:30.000,154,11079595,-795,0,1748922809,12554.690264469995,21.205826910001633,54204.97078176001 2025-06-03,03:53:31.000,154,11079638,-795,0,1748922810,12554.57574719999,21.713364269999147,54203.992584960004 2025-06-03,03:53:32.000,154,11079619,-795,0,1748922811,12554.670055539995,22.15745946000243,54203.37073128 2025-06-03,03:53:33.000,154,11079573,-795,0,1748922812,12554.87888114999,22.72843899000145,54202.77682608 2025-06-03,03:53:34.000,154,11079563,-795,0,1748922813,12555.168542480002,23.123190270001942,54202.1549724 2025-06-03,03:53:35.000,154,11079580,-795,0,1748922814,12555.276323439997,23.48974502999772,54201.75670656001 2025-06-03,03:53:36.000,154,11079627,-795,0,1748922815,12554.851935909996,23.912692830002925,54201.20472408001 2025-06-03,03:53:37.000,154,11079588,-795,0,1748922816,12554.373657899989,23.99728239000251,54200.8623552 2025-06-03,03:53:38.000,154,11079627,-795,0,1748922817,12553.834753099996,23.630727629999456,54200.31037272 2025-06-03,03:53:39.000,154,11079590,-795,0,1748922818,12553.58550963,22.55221074000292,54199.98197808001 2025-06-03,03:53:40.000,154,11079587,-795,0,1748922819,12553.59898224999,21.417300810004235,54199.7793516 2025-06-03,03:53:41.000,154,11079615,-795,0,1748922820,12554.063787639992,20.331734790001065,54199.464931200004 2025-06-03,03:53:42.000,154,11079469,-795,0,1748922821,12554.6431103,19.464691799999855,54199.47890544001 2025-06-03,03:53:43.000,154,11079631,-795,0,1748922822,12554.690264469995,18.85141749000468,54199.199420640005 2025-06-03,03:53:44.000,154,11079577,-795,0,1748922823,12554.649846609995,18.61174707000464,54199.23435624 2025-06-03,03:53:45.000,154,11079601,-795,0,1748922824,12554.71720970999,18.484862730001623,54198.78019344 2025-06-03,03:53:46.000,154,11079651,-795,0,1748922825,12554.872144839996,18.28043795999838,54198.42385032001 2025-06-03,03:53:47.000,154,11079622,-795,0,1748922826,12555.155069859997,17.822244510003657,54198.15135264 2025-06-03,03:53:48.000,154,11079611,-795,0,1748922827,12555.545775839993,17.51913192000211,54197.473602000005 2025-06-03,03:53:49.000,154,11079547,-795,0,1748922828,12555.720919899999,17.51208279000275,54196.83777408 2025-06-03,03:53:50.000,154,11079549,-795,0,1748922829,12555.532303219989,17.730605820004712,54195.92944848 2025-06-03,03:53:51.000,154,11079595,-795,0,1748922830,12555.498621669998,17.87863754999853,54195.25169784 2025-06-03,03:53:52.000,154,11079637,-795,0,1748922831,12555.256114509997,18.125357099997927,54194.552985840004 2025-06-03,03:53:53.000,154,11079597,-795,0,1748922832,12554.750891259995,18.632894460002717,54194.06388744001 2025-06-03,03:53:54.000,154,11079582,-795,0,1748922833,12553.861698339992,19.14043182000023,54193.497930720005 2025-06-03,03:53:55.000,154,11079585,-795,0,1748922834,12553.073550069988,19.37305311000091,54192.97389672 2025-06-03,03:53:56.000,154,11079555,-795,0,1748922835,12552.689580400001,19.514035710002645,54192.35903016 2025-06-03,03:53:57.000,154,11079566,-795,0,1748922836,12552.864724459992,19.492888320004568,54192.10050672001 2025-06-03,03:53:58.000,154,11079563,-795,0,1748922837,12553.289111989994,19.31666006999876,54191.84198328001 2025-06-03,03:53:59.000,154,11079627,-795,0,1748922838,12554.090732880002,18.943056180003623,54191.709228 2025-06-03,03:54:00.000,154,11079590,-795,0,1748922839,12554.690264469995,18.3720766500046,54191.66031816 2025-06-03,03:54:01.000,154,11079610,-795,0,1748922840,12554.92603532,18.0478166699977,54191.75813784 2025-06-03,03:54:02.000,154,11079599,-795,0,1748922841,12554.501647789999,18.005521890001546,54191.66031816 2025-06-03,03:54:03.000,154,11079598,-795,0,1748922842,12553.774126309996,17.93503059000068,54191.54153712 2025-06-03,03:54:04.000,154,11079599,-795,0,1748922843,12552.837779219997,17.850441030001093,54191.54153712 2025-06-03,03:54:05.000,154,11079598,-795,0,1748922844,12551.658924969997,17.998472760002187,54191.14327128001 2025-06-03,03:54:06.000,154,11079535,-795,0,1748922845,12550.628269539993,18.414371430000756,54190.884747840006 2025-06-03,03:54:07.000,154,11079607,-795,0,1748922846,12549.78623079,18.717484020002303,54190.66116000001 2025-06-03,03:54:08.000,154,11079629,-795,0,1748922847,12549.260798609997,18.766827929997817,54190.60526304 2025-06-03,03:54:09.000,154,11079632,-795,0,1748922848,12549.206908129992,18.357978389998607,54190.668147120006 2025-06-03,03:54:10.000,154,11079678,-795,0,1748922849,12549.483096839998,17.50503366000339,54190.84282512 2025-06-03,03:54:11.000,154,11079576,-795,0,1748922850,12550.02873795,16.207993740004895,54191.16423264001 2025-06-03,03:54:12.000,154,11079607,-795,0,1748922851,12550.1297826,14.466858630003117,54191.269039440005 2025-06-03,03:54:13.000,154,11079569,-795,0,1748922852,12549.81991233999,12.47900397000194,54191.27602656 2025-06-03,03:54:14.000,154,11079529,-795,0,1748922853,12549.112599790002,10.300822800003516,54190.96859328 2025-06-03,03:54:15.000,154,11079630,-795,0,1748922854,12548.169516389993,8.566736820001097,54190.72404408 2025-06-03,03:54:16.000,154,11079571,-795,0,1748922855,12546.950244279993,7.382482979999622,54190.500456240006 2025-06-03,03:54:17.000,154,11079579,-795,0,1748922856,12545.407629289992,6.515439989998413,54190.20699720001 2025-06-03,03:54:18.000,154,11079578,-795,0,1748922857,12544.087312529991,6.2405239200015785,54190.20699720001 2025-06-03,03:54:19.000,154,11079626,-795,0,1748922858,12543.413681529993,6.311015220002446,54190.046293440006 2025-06-03,03:54:20.000,154,11079596,-795,0,1748922859,12543.070129719992,6.367408260004595,54189.82270560001 2025-06-03,03:54:21.000,154,11079580,-795,0,1748922860,12543.083602339997,6.0290500199989765,54189.59911776 2025-06-03,03:54:22.000,154,11079481,-795,0,1748922861,12543.312636879993,5.458070489999955,54189.41046552 2025-06-03,03:54:23.000,154,11079636,-795,0,1748922862,12543.64271606999,4.999877039997955,54189.424439760005 2025-06-03,03:54:24.000,154,11079569,-795,0,1748922863,12543.635979759994,4.54873272000259,54189.20085192001 2025-06-03,03:54:25.000,154,11079585,-795,0,1748922864,12543.62250713999,4.0411953599978006,54188.86547016001 2025-06-03,03:54:26.000,154,11079585,-795,0,1748922865,12543.379999979988,3.4138227900039055,54188.78861184 2025-06-03,03:54:27.000,154,11079602,-795,0,1748922866,12543.049920789992,3.1107102000023588,54188.89341864001 2025-06-03,03:54:28.000,154,11079618,-795,0,1748922867,12542.38302609999,3.075464549998287,54188.655856560006 2025-06-03,03:54:29.000,154,11079591,-795,0,1748922868,12541.682449859996,2.8498923900042428,54188.634895200004 2025-06-03,03:54:30.000,154,11079597,-795,0,1748922869,12540.954928379993,2.5326815400039777,54188.215668 2025-06-03,03:54:31.000,154,11079569,-795,0,1748922870,12540.651794429992,2.0956354800000554,54188.320474800006 2025-06-03,03:54:32.000,154,11079577,-795,0,1748922871,12540.517068230001,1.60219638000126,54188.43925584001 2025-06-03,03:54:33.000,154,11079598,-795,0,1748922872,12540.698948600002,1.186297710002691,54188.46021720001 2025-06-03,03:54:34.000,154,11079608,-795,0,1748922873,12540.894301589993,0.9889220699988073,54188.45323008 2025-06-03,03:54:35.000,154,11079551,-795,0,1748922874,12541.015555169994,0.8972833799998625,54188.634895200004 2025-06-03,03:54:36.000,154,11079614,-795,0,1748922875,12540.988609929998,0.7915464300021995,54188.488165680006 2025-06-03,03:54:37.000,154,11079606,-795,0,1748922876,12540.894301589993,0.7703990400041221,54188.55104976 2025-06-03,03:54:38.000,154,11079582,-795,0,1748922877,12541.096390889994,0.8549886000037077,54188.50912704001 2025-06-03,03:54:39.000,154,11079615,-795,0,1748922878,12541.675713550001,0.7915464300021995,54188.2855392 2025-06-03,03:54:40.000,154,11079592,-795,0,1748922879,12542.288717759999,0.60826905000431,54188.30650056 2025-06-03,03:54:41.000,154,11079560,-795,0,1748922880,12543.278955330003,0.051387780004006345,54188.488165680006 2025-06-03,03:54:42.000,154,11079565,-795,0,1748922881,12544.248983969992,-1.175160840000899,54188.61393384 2025-06-03,03:54:43.000,154,11079619,-795,0,1748922882,12545.117967959995,-2.7189203099987935,54188.991238320006 2025-06-03,03:54:44.000,154,11079620,-795,0,1748922883,12545.454783460002,-4.255630649997329,54189.3336072 2025-06-03,03:54:45.000,154,11079599,-795,0,1748922884,12545.219012609996,-5.531523179997748,54189.29867160001 2025-06-03,03:54:46.000,154,11079590,-795,0,1748922885,12544.410655409993,-6.722826149998582,54189.20085192001 2025-06-03,03:54:47.000,154,11079603,-795,0,1748922886,12543.326109499998,-7.963473030002206,54188.753676240005 2025-06-03,03:54:48.000,154,11079610,-795,0,1748922887,12542.68616004999,-9.239365559995349,54188.37637176 2025-06-03,03:54:49.000,154,11079602,-795,0,1748922888,12542.187673109998,-10.395422879999387,54188.24361648001 2025-06-03,03:54:50.000,154,11079643,-795,0,1748922889,12541.581405209996,-11.036893709999276,54188.013041520004 2025-06-03,03:54:51.000,154,11079601,-795,0,1748922890,12541.46688793999,-11.022795450000558,54187.82438928 2025-06-03,03:54:52.000,154,11079600,-795,0,1748922891,12541.756549270001,-10.825419809996674,54188.034002880006 2025-06-03,03:54:53.000,154,11079588,-795,0,1748922892,12542.517752299995,-10.719682859999011,54188.09688696 2025-06-03,03:54:54.000,154,11079590,-795,0,1748922893,12543.272219019993,-11.107385010000144,54188.201693760006 2025-06-03,03:54:55.000,154,11079595,-795,0,1748922894,12543.918904779996,-11.861641919997055,54188.19470664001 2025-06-03,03:54:56.000,154,11079632,-795,0,1748922895,12544.154675630001,-12.714586649999546,54188.18771952 2025-06-03,03:54:57.000,154,11079602,-795,0,1748922896,12544.215302420002,-13.482941819995176,54188.369384640006 2025-06-03,03:54:58.000,154,11079577,-795,0,1748922897,12543.85154168,-13.948184399996535,54188.53008840001 2025-06-03,03:54:59.000,154,11079588,-795,0,1748922898,12543.386736289998,-14.385230460000457,54188.64188232 2025-06-03,03:55:00.000,154,11079581,-795,0,1748922899,12543.036448170002,-14.871620429999894,54188.8095732 2025-06-03,03:55:01.000,154,11079598,-795,0,1748922900,12542.928667209992,-15.13243823999801,54188.91438000001 2025-06-03,03:55:02.000,154,11079527,-795,0,1748922901,12542.760259459996,-14.95620998999948,54188.970276960004 2025-06-03,03:55:03.000,154,11079589,-795,0,1748922902,12542.68616004999,-14.695392180001363,54189.04713528 2025-06-03,03:55:04.000,154,11079624,-795,0,1748922903,12542.74678683999,-14.638999139999214,54189.06110952001 2025-06-03,03:55:05.000,154,11079581,-795,0,1748922904,12542.73331422,-14.794079999999667,54189.15194208001 2025-06-03,03:55:06.000,154,11079606,-795,0,1748922905,12542.888249349991,-15.104241720000573,54189.41046552 2025-06-03,03:55:07.000,154,11079627,-795,0,1748922906,12542.948876139992,-15.597680819999368,54189.62007912 2025-06-03,03:55:08.000,154,11079608,-795,0,1748922907,12542.47059813,-15.957186449995788,54189.79475712 2025-06-03,03:55:09.000,154,11079620,-795,0,1748922908,12541.53425104,-16.281446429995412,54190.0323192 2025-06-03,03:55:10.000,154,11079616,-795,0,1748922909,12540.382342029996,-16.514067719996092,54189.77379576 2025-06-03,03:55:11.000,154,11079615,-795,0,1748922910,12539.951218189999,-16.774885530001484,54190.05328056 2025-06-03,03:55:12.000,154,11079625,-795,0,1748922911,12540.099417009995,-17.085047249995114,54190.15110024 2025-06-03,03:55:13.000,154,11079594,-795,0,1748922912,12540.799993250002,-17.465700269996887,54190.2768684 2025-06-03,03:55:14.000,154,11079618,-795,0,1748922913,12541.439942699995,-17.550289829996473,54190.5563532 2025-06-03,03:55:15.000,154,11079578,-795,0,1748922914,12541.662240929996,-17.61373199999798,54190.647185760005 2025-06-03,03:55:16.000,154,11079616,-795,0,1748922915,12541.581405209996,-17.90979546000017,54190.8009024 2025-06-03,03:55:17.000,154,11079555,-795,0,1748922916,12541.23111709,-18.42438194999704,54191.101348560005 2025-06-03,03:55:18.000,154,11079564,-795,0,1748922917,12540.658530740002,-18.90372278999712,54191.49262728 2025-06-03,03:55:19.000,154,11079606,-795,0,1748922918,12539.836700919994,-19.263228420000814,54191.71621512001 2025-06-03,03:55:20.000,154,11079616,-795,0,1748922919,12539.10917943999,-19.17158973000187,54191.80006056 2025-06-03,03:55:21.000,154,11079617,-795,0,1748922920,12538.89361752,-18.65700323999772,54191.68127952 2025-06-03,03:55:22.000,154,11079590,-795,0,1748922921,12538.981189549995,-18.142416750000848,54191.821021920005 2025-06-03,03:55:23.000,154,11079579,-795,0,1748922922,12539.419049700002,-17.641928519995417,54192.14242944 2025-06-03,03:55:24.000,154,11079616,-795,0,1748922923,12539.809755679998,-17.22602984999685,54192.38697864001 2025-06-03,03:55:25.000,154,11079602,-795,0,1748922924,12540.0926807,-16.958162909999373,54192.7922316 2025-06-03,03:55:26.000,154,11079588,-795,0,1748922925,12540.08594438999,-17.007506820002163,54193.12761336 2025-06-03,03:55:27.000,154,11079520,-795,0,1748922926,12540.368869409991,-17.359963319999224,54193.400111040006 2025-06-03,03:55:28.000,154,11079623,-795,0,1748922927,12541.096390889994,-17.80405850999523,54193.69357008 2025-06-03,03:55:29.000,154,11079628,-795,0,1748922928,12541.978847500002,-18.227006310000434,54193.69357008 2025-06-03,03:55:30.000,154,11079593,-795,0,1748922929,12542.63226957,-18.508971509996627,54193.616711760005 2025-06-03,03:55:31.000,154,11079604,-795,0,1748922930,12543.252010089993,-18.628806720000284,54193.82632536001 2025-06-03,03:55:32.000,154,11079604,-795,0,1748922931,12543.74376071999,-18.607659330002207,54194.070874560006 2025-06-03,03:55:33.000,154,11079602,-795,0,1748922932,12543.70334285999,-18.607659330002207,54194.11279728001 2025-06-03,03:55:34.000,154,11079599,-795,0,1748922933,12543.043184479997,-19.136344079997798,54194.28048816001 2025-06-03,03:55:35.000,154,11079613,-795,0,1748922934,12542.679423739995,-19.74961839000025,54194.64381840001 2025-06-03,03:55:36.000,154,11079623,-795,0,1748922935,12542.908458279991,-20.16551705999882,54194.7486252 2025-06-03,03:55:37.000,154,11079620,-795,0,1748922936,12543.481044629989,-20.20781184000225,54194.958238800005 2025-06-03,03:55:38.000,154,11079654,-795,0,1748922937,12544.208566109992,-20.038632719995803,54195.15387816 2025-06-03,03:55:39.000,154,11079597,-795,0,1748922938,12545.117967959995,-19.777814909997687,54195.76874472001 2025-06-03,03:55:40.000,154,11079610,-795,0,1748922939,12545.650136449993,-19.559291879995726,54196.07617800001 2025-06-03,03:55:41.000,154,11079537,-795,0,1748922940,12545.892643609994,-19.35486710999976,54196.52335368 2025-06-03,03:55:42.000,154,11079528,-795,0,1748922941,12546.08126028999,-19.319621459995687,54196.99149072001 2025-06-03,03:55:43.000,154,11079560,-755,0,1748922942,12546.12841446,-19.270277550000174,54197.46661488001 2025-06-03,03:55:44.000,154,11079624,-795,0,1748922943,12546.236195419995,-19.12224581999908,54197.92077768001 2025-06-03,03:55:45.000,154,11079617,-795,0,1748922944,12545.912852539994,-19.277326679999533,54198.193275360005 2025-06-03,03:55:46.000,154,11079591,-795,0,1748922945,12545.602982279997,-19.665028830000665,54198.24917232 2025-06-03,03:55:47.000,154,11079566,-795,0,1748922946,12545.542355489997,-20.087976629998593,54198.64045104001 2025-06-03,03:55:48.000,154,11079604,-795,0,1748922947,12545.589509659992,-20.595513989996107,54199.10858808 2025-06-03,03:55:49.000,154,11079553,-755,0,1748922948,12545.663609069998,-21.03256005000003,54199.37409864 2025-06-03,03:55:50.000,154,11079543,-795,0,1748922949,12545.535619180002,-21.32157437999558,54199.52781528001 2025-06-03,03:55:51.000,154,11079611,-795,0,1748922950,12545.414365600001,-21.67403087999992,54200.10075912001 2025-06-03,03:55:52.000,154,11079610,-795,0,1748922951,12545.293112020001,-22.216813890001504,54200.38024392 2025-06-03,03:55:53.000,154,11079617,-795,0,1748922952,12545.441310839997,-22.815989939997962,54200.827419600006 2025-06-03,03:55:54.000,154,11079585,-795,0,1748922953,12545.751181099993,-23.147299049996946,54201.22568544 2025-06-03,03:55:55.000,154,11079631,-795,0,1748922954,12546.660582949997,-23.267134260000603,54201.26760816 2025-06-03,03:55:56.000,154,11079614,-795,0,1748922955,12547.637347899996,-23.485657289995288,54201.596002800004 2025-06-03,03:55:57.000,154,11079590,-795,0,1748922956,12548.061735429997,-23.542050329997437,54202.07811408 2025-06-03,03:55:58.000,154,11079581,-795,0,1748922957,12547.718183619996,-23.75352423000004,54202.34362464 2025-06-03,03:55:59.000,154,11079628,-795,0,1748922958,12547.28032346999,-24.303356370000984,54202.90259424 2025-06-03,03:56:00.000,154,11079620,-795,0,1748922959,12547.165806199999,-25.13515370999812,54203.24496312001 2025-06-03,03:56:01.000,154,11079627,-795,0,1748922960,12547.38136811999,-25.882361489995674,54203.587332 2025-06-03,03:56:02.000,154,11079606,-795,0,1748922961,12547.738392549996,-26.59432361999643,54203.93668800001 2025-06-03,03:56:03.000,154,11079609,-795,0,1748922962,12547.960690779997,-27.376777049998054,54204.25809552 2025-06-03,03:56:04.000,154,11079607,-795,0,1748922963,12547.62387527999,-28.33545872999821,54204.65636136001 2025-06-03,03:56:05.000,154,11079515,-795,0,1748922964,12547.32074132999,-28.983978689997457,54204.9148848 2025-06-03,03:56:06.000,154,11079591,-795,0,1748922965,12547.32074132999,-29.1884034600007,54205.15244688 2025-06-03,03:56:07.000,154,11079521,-795,0,1748922966,12547.927009229992,-29.153157809996628,54205.53673848 2025-06-03,03:56:08.000,154,11079620,-795,0,1748922967,12548.923983109991,-28.89938912999787,54206.340257280004 2025-06-03,03:56:09.000,154,11079650,-795,0,1748922968,12549.96137484999,-28.56103088999953,54206.794420080005 2025-06-03,03:56:10.000,154,11079643,-795,0,1748922969,12550.554170130003,-28.44824480999523,54207.16473744 2025-06-03,03:56:11.000,154,11079587,-795,0,1748922970,12550.83709514999,-28.49053958999866,54207.7097328 2025-06-03,03:56:12.000,154,11079648,-795,0,1748922971,12551.409681500001,-28.814799569998286,54208.05908880001 2025-06-03,03:56:13.000,154,11079535,-795,0,1748922972,12552.24498394,-29.096764770001755,54208.62504552 2025-06-03,03:56:14.000,154,11079587,-795,0,1748922973,12552.985978039993,-29.36463170999923,54209.12113104 2025-06-03,03:56:15.000,154,11079615,-795,0,1748922974,12553.53835545999,-29.752333860000363,54209.5613196 2025-06-03,03:56:16.000,154,11079616,-795,0,1748922975,12554.306294799993,-30.05544645000191,54210.078366480004 2025-06-03,03:56:17.000,154,11079585,-795,0,1748922976,12555.397577019998,-30.00610253999912,54210.90284664 2025-06-03,03:56:18.000,154,11079549,-795,0,1748922977,12556.623585439993,-29.59725299999991,54211.57361016 2025-06-03,03:56:19.000,154,11079584,-795,0,1748922978,12557.553196219997,-29.13201041999855,54212.22341232001 2025-06-03,03:56:20.000,154,11079636,-795,0,1748922979,12557.822648619993,-28.927585649995308,54212.663600880005 2025-06-03,03:56:21.000,154,11079598,-795,0,1748922980,12558.058419469999,-28.74430826999742,54213.15968640001 2025-06-03,03:56:22.000,154,11079558,-715,0,1748922981,12558.25377245999,-28.32840959999885,54213.86538552 2025-06-03,03:56:23.000,154,11079588,-795,0,1748922982,12558.30092663,-27.771528329998546,54214.76672400001 2025-06-03,03:56:24.000,154,11079561,-795,0,1748922983,12558.40197128,-27.207597929998883,54215.58421704001 2025-06-03,03:56:25.000,154,11079637,-795,0,1748922984,12558.577115339991,-26.7635027399956,54216.35978736 2025-06-03,03:56:26.000,154,11079609,-795,0,1748922985,12558.812886189997,-26.615471010001784,54217.26811296 2025-06-03,03:56:27.000,154,11079605,-795,0,1748922986,12558.765732020001,-26.537930580001557,54218.17643856 2025-06-03,03:56:28.000,154,11079628,-795,0,1748922987,12558.287454009995,-26.615471010001784,54218.88912480001 2025-06-03,03:56:29.000,154,11079562,-795,0,1748922988,12558.29419031999,-26.64366752999922,54219.469055760004 2025-06-03,03:56:30.000,154,11079544,-795,0,1748922989,12558.449125449995,-26.918583599996055,54219.853347360004 2025-06-03,03:56:31.000,154,11079584,-795,0,1748922990,12558.900458219992,-27.151204889996734,54220.7407116 2025-06-03,03:56:32.000,154,11079593,-795,0,1748922991,12559.257482649999,-27.09481185000186,54221.42544936001 2025-06-03,03:56:33.000,154,11079612,-795,0,1748922992,12559.74249697,-26.982025769997563,54222.319800720004 2025-06-03,03:56:34.000,154,11079620,-795,0,1748922993,12560.133202949997,-26.982025769997563,54223.31895888001 2025-06-03,03:56:35.000,154,11079610,-795,0,1748922994,12560.577799409999,-26.88333794999926,54223.996709520005 2025-06-03,03:56:36.000,154,11079608,-795,0,1748922995,12561.406365540002,-26.42514449999726,54224.59760184 2025-06-03,03:56:37.000,154,11079569,-795,0,1748922996,12562.733418609998,-25.72728062999522,54225.27535248 2025-06-03,03:56:38.000,154,11079574,-795,0,1748922997,12563.966163339988,-25.02941676000046,54225.575798640006 2025-06-03,03:56:39.000,154,11079616,-795,0,1748922998,12564.976609839992,-24.416142449998006,54225.85528344001 2025-06-03,03:56:40.000,154,11079632,-795,0,1748922999,12566.115046229992,-24.028440299996873,54226.37233032 2025-06-03,03:56:41.000,154,11079557,-795,0,1748923000,12567.172646899991,-23.675983799999813,54226.82649312 2025-06-03,03:56:42.000,154,11079604,-795,0,1748923001,12567.785651109989,-23.485657289995288,54227.63001192001 2025-06-03,03:56:43.000,154,11079613,-795,0,1748923002,12568.3178196,-23.154348179996305,54228.30077544001 2025-06-03,03:56:44.000,154,11079569,-795,0,1748923003,12568.748943439998,-22.752547769996454,54228.96455184 2025-06-03,03:56:45.000,154,11079516,-795,0,1748923004,12569.33500241,-22.181568239997432,54229.60736688 2025-06-03,03:56:46.000,154,11079595,-795,0,1748923005,12569.786335179997,-21.85025912999845,54230.2082592 2025-06-03,03:56:47.000,154,11079585,-795,0,1748923006,12569.961479240003,-21.815013480001653,54231.24934008001 2025-06-03,03:56:48.000,154,11079555,-795,0,1748923007,12570.224195329989,-21.765669569998863,54232.19260128 2025-06-03,03:56:49.000,154,11079608,-795,0,1748923008,12571.126860869997,-21.42026220000116,54233.100926880004 2025-06-03,03:56:50.000,154,11079598,-795,0,1748923009,12572.453913939993,-20.84928267000214,54234.00226536001 2025-06-03,03:56:51.000,154,11079589,-795,0,1748923010,12573.760758079989,-20.34174530999735,54235.113217440005 2025-06-03,03:56:52.000,154,11079617,-795,0,1748923011,12574.845303989998,-20.15846792999946,54235.95865896 2025-06-03,03:56:53.000,154,11079551,-795,0,1748923012,12575.337054619995,-20.003387069999008,54236.601474 2025-06-03,03:56:54.000,154,11079541,-715,0,1748923013,12575.26969152,-19.92584663999878,54237.20935344 2025-06-03,03:56:55.000,154,11079594,-795,0,1748923014,12575.37073617,-19.615684919997875,54237.41896704 2025-06-03,03:56:56.000,154,11079566,-795,0,1748923015,12575.727760599992,-19.051754519998212,54237.998898 2025-06-03,03:56:57.000,154,11079592,-795,0,1748923016,12576.475491009995,-18.184711529997003,54238.71158424 2025-06-03,03:56:58.000,154,11079615,-795,0,1748923017,12577.364683929998,-17.338815930001147,54239.32645080001 2025-06-03,03:56:59.000,154,11079632,-795,0,1748923018,12578.058523859996,-16.499969459997374,54240.025162800004 2025-06-03,03:57:00.000,154,11079616,-795,0,1748923019,12577.984424449991,-15.724565159995109,54240.68893920001 2025-06-03,03:57:01.000,154,11079566,-795,0,1748923020,12577.714972049995,-15.104241720000573,54241.28983152001 2025-06-03,03:57:02.000,154,11079626,-795,0,1748923021,12577.984424449991,-14.505065669996839,54241.92565944 2025-06-03,03:57:03.000,154,11079608,-795,0,1748923022,12578.685000689999,-13.652120940001623,54242.393796480006 2025-06-03,03:57:04.000,154,11079618,-795,0,1748923023,12579.655029330002,-12.552456659999734,54242.945778960006 2025-06-03,03:57:05.000,154,11079616,-795,0,1748923024,12580.968609779993,-11.403448470002331,54243.52570992 2025-06-03,03:57:06.000,154,11079605,-795,0,1748923025,12582.592060489995,-10.402472009998746,54244.23140904001 2025-06-03,03:57:07.000,154,11079638,-795,0,1748923026,12584.505172529993,-9.612969449997763,54245.160696 2025-06-03,03:57:08.000,154,11079653,-795,0,1748923027,12586.148832169994,-8.957400359999156,54245.99216328 2025-06-03,03:57:09.000,154,11079590,-795,0,1748923028,12587.287268559994,-8.386420830000134,54246.57209424 2025-06-03,03:57:10.000,154,11079506,-795,0,1748923029,12587.5836662,-8.01281693999772,54246.81664344 2025-06-03,03:57:11.000,154,11079594,-795,0,1748923030,12587.691447159996,-7.773146519997681,54247.21490928 2025-06-03,03:57:12.000,154,11079628,-795,0,1748923031,12587.785755500001,-7.202166989998659,54247.186960800005 2025-06-03,03:57:13.000,154,11079570,-795,0,1748923032,12587.772282879996,-6.694629630001145,54247.473432720006 2025-06-03,03:57:14.000,154,11079563,-795,0,1748923033,12587.63755667999,-6.285780090001936,54247.82977584001 2025-06-03,03:57:15.000,154,11079581,-795,0,1748923034,12587.118860809998,-6.1729940099976375,54248.074325040005 2025-06-03,03:57:16.000,154,11079603,-795,0,1748923035,12586.249876819995,-6.299878350000654,54248.24900304 2025-06-03,03:57:17.000,154,11079581,-795,0,1748923036,12585.966951799994,-6.574794419997488,54248.863869600005 2025-06-03,03:57:18.000,154,11079592,-795,0,1748923037,12586.13535954999,-6.765120930002013,54249.10143168001 2025-06-03,03:57:19.000,154,11079640,-795,0,1748923038,12586.41828456999,-6.7510226699960185,54249.366942240005 2025-06-03,03:57:20.000,154,11079611,-795,0,1748923039,12586.627110180001,-6.553647029999411,54249.4927104 2025-06-03,03:57:21.000,154,11079625,-795,0,1748923040,12586.869617340002,-6.299878350000654,54249.50668464001 2025-06-03,03:57:22.000,154,11079613,-795,0,1748923041,12587.172751289989,-6.109551839996129,54249.72328536001 2025-06-03,03:57:23.000,154,11079610,-795,0,1748923042,12587.590402509995,-6.088404449998052,54250.14949968001 2025-06-03,03:57:24.000,154,11079614,-795,0,1748923043,12587.846382290001,-6.088404449998052,54250.3311648 2025-06-03,03:57:25.000,154,11079620,-795,0,1748923044,12587.940690629992,-5.933323589997599,54250.575714 2025-06-03,03:57:26.000,154,11079598,-795,0,1748923045,12587.846382290001,-5.8064392500018585,54250.84821168001 2025-06-03,03:57:27.000,154,11079655,-795,0,1748923046,12587.772282879996,-5.750046209999709,54250.939044239996 2025-06-03,03:57:28.000,154,11079603,-795,0,1748923047,12587.65776560999,-5.56676883000182,54251.00891544 2025-06-03,03:57:29.000,154,11079644,-795,0,1748923048,12587.509566789995,-5.355294929999218,54250.9600056 2025-06-03,03:57:30.000,154,11079571,-795,0,1748923049,12587.327686419994,-5.016936690000875,54250.56173976001 2025-06-03,03:57:31.000,154,11079637,-795,0,1748923050,12587.139069739998,-4.826610179996351,54250.61763672 2025-06-03,03:57:32.000,154,11079600,-795,0,1748923051,12586.923507819993,-4.629234539999743,54250.61763672 2025-06-03,03:57:33.000,154,11079576,-795,0,1748923052,12586.842672099992,-4.382514990000345,54250.491868560006 2025-06-03,03:57:34.000,154,11079555,-795,0,1748923053,12586.862881029992,-4.01596022999729,54250.55475264 2025-06-03,03:57:35.000,154,11079616,-795,0,1748923054,12586.721418519992,-3.529570259997854,54250.603662479996 2025-06-03,03:57:36.000,154,11079612,-795,0,1748923055,12586.896562579997,-2.754165959995589,54250.49885568 2025-06-03,03:57:37.000,154,11079622,-795,0,1748923056,12587.37484058999,-1.9294177499978105,54250.638598080004 2025-06-03,03:57:38.000,154,11079581,-795,0,1748923057,12587.940690629992,-1.1399151899968274,54250.491868560006 2025-06-03,03:57:39.000,154,11079587,-795,0,1748923058,12588.459386499999,-0.646476089998032,54250.303216320004 2025-06-03,03:57:40.000,154,11079586,-795,0,1748923059,12588.89724664999,-0.646476089998032,54250.1215512 2025-06-03,03:57:41.000,154,11079558,-795,0,1748923060,12589.159962739992,-1.0271291099998052,54250.156486800006 2025-06-03,03:57:42.000,154,11079615,-795,0,1748923061,12589.274480009997,-1.5135190799992415,54249.83507928 2025-06-03,03:57:43.000,154,11079538,-795,0,1748923062,12589.368788350002,-1.8730247099956614,54249.9468732 2025-06-03,03:57:44.000,154,11079649,-795,0,1748923063,12589.281216319992,-2.1126951299957,54249.76520808001 2025-06-03,03:57:45.000,154,11079625,-795,0,1748923064,12589.328370490002,-2.119744260002335,54249.485723280006 2025-06-03,03:57:46.000,154,11079601,-795,0,1748923065,12589.368788350002,-1.7320421100012027,54249.248161200005 2025-06-03,03:57:47.000,154,11079609,-795,0,1748923066,12589.685394919994,-1.4430277799983742,54248.94072792 2025-06-03,03:57:48.000,154,11079578,-795,0,1748923067,12590.05589196999,-1.2315538799957721,54248.78701128001 2025-06-03,03:57:49.000,154,11079563,-795,0,1748923068,12590.507224740002,-0.9989325899950927,54248.52150072001 2025-06-03,03:57:50.000,154,11079559,-795,0,1748923069,12590.985502749994,-0.8509008600012749,54248.08131216 2025-06-03,03:57:51.000,154,11079553,-795,0,1748923070,12591.625452200002,-0.6746726099954685,54248.10227352 2025-06-03,03:57:52.000,154,11079616,-795,0,1748923071,12591.894904599998,-0.3433634999964852,54248.025415200005 2025-06-03,03:57:53.000,154,11079606,-795,0,1748923072,12592.022894489994,-0.06139830000029178,54247.94156976 2025-06-03,03:57:54.000,154,11079620,-795,0,1748923073,12591.942058769993,0.453188190003857,54247.72496904 2025-06-03,03:57:55.000,154,11079624,-795,0,1748923074,12592.022894489994,1.186297710002691,54247.473432720006 2025-06-03,03:57:56.000,154,11079602,-795,0,1748923075,12592.25866534,1.8559650600000168,54247.019269920005 2025-06-03,03:57:57.000,154,11079578,-795,0,1748923076,12592.898614789992,2.4692393700024695,54246.89350176001 2025-06-03,03:57:58.000,154,11079514,-795,0,1748923077,12593.69349936999,3.1600541099978727,54246.80965632 2025-06-03,03:57:59.000,154,11079637,-795,0,1748923078,12594.299767269993,3.5689036500043585,54246.50222304 2025-06-03,03:58:00.000,154,11079637,-795,0,1748923079,12594.825199449995,3.759230160001607,54246.50222304 2025-06-03,03:58:01.000,154,11079644,-795,0,1748923080,12595.215905429992,3.857917979999911,54246.25767384 2025-06-03,03:58:02.000,154,11079622,-795,0,1748923081,12595.694183439999,4.132834050004021,54245.964214800006 2025-06-03,03:58:03.000,154,11079585,-795,0,1748923082,12596.15898883,4.217423610003607,54245.83844664001 2025-06-03,03:58:04.000,154,11079586,-795,0,1748923083,12596.266769789996,4.189227089998894,54245.244541440006 2025-06-03,03:58:05.000,154,11079584,-795,0,1748923084,12596.024262629995,3.7662792900009663,54244.7764044 2025-06-03,03:58:06.000,154,11079583,-795,0,1748923085,12596.11183465999,3.5054614800028503,54244.17551208 2025-06-03,03:58:07.000,154,11079651,-795,0,1748923086,12596.603585290002,3.6111984300005133,54243.784233360006 2025-06-03,03:58:08.000,154,11079623,-795,0,1748923087,12597.09533592,4.055293620003795,54243.51173568 2025-06-03,03:58:09.000,154,11079581,-795,0,1748923088,12597.721812750002,4.54873272000259,54243.28814784 2025-06-03,03:58:10.000,154,11079544,-795,0,1748923089,12598.361762199995,5.105613990002894,54242.74315248 2025-06-03,03:58:11.000,154,11079634,-795,0,1748923090,12598.974766409992,5.429873970002518,54242.46366768001 2025-06-03,03:58:12.000,154,11079601,-795,0,1748923091,12599.520407519994,5.676593520001916,54241.96758216 2025-06-03,03:58:13.000,154,11079624,-795,0,1748923092,12599.863959329996,5.725937430004706,54241.39463832 2025-06-03,03:58:14.000,154,11079496,-795,0,1748923093,12600.160356970002,5.747084820002783,54240.80073312 2025-06-03,03:58:15.000,154,11079610,-795,0,1748923094,12600.503908779989,5.521512660001463,54240.22080216 2025-06-03,03:58:16.000,154,11079594,-795,0,1748923095,12600.881142139995,5.204301810001198,54239.69676816 2025-06-03,03:58:17.000,154,11079584,-795,0,1748923096,12601.231430259992,4.90823834999901,54239.522090160004 2025-06-03,03:58:18.000,154,11079613,-795,0,1748923097,12601.393101699992,4.753157489998557,54239.00504328 2025-06-03,03:58:19.000,154,11079614,-795,0,1748923098,12601.480673730002,4.506437939999159,54238.49498352 2025-06-03,03:58:20.000,154,11079606,-795,0,1748923099,12601.574982069993,4.3020131700031925,54237.94998816 2025-06-03,03:58:21.000,154,11079550,-795,0,1748923100,12601.817489229994,4.055293620003795,54237.31416024001 2025-06-03,03:58:22.000,154,11079605,-795,0,1748923101,12602.019578529995,3.8226723300031153,54236.790126240005 2025-06-03,03:58:23.000,154,11079621,-795,0,1748923102,12602.342921409996,3.7733284200003254,54236.59448688001 2025-06-03,03:58:24.000,154,11079493,-795,0,1748923103,12602.666264289997,4.0411953599978006,54235.92372336001 2025-06-03,03:58:25.000,154,11079574,-795,0,1748923104,12602.989607169999,4.3513570799987065,54235.70013552 2025-06-03,03:58:26.000,154,11079588,-795,0,1748923105,12603.18496015999,4.612174890004098,54235.56039312001 2025-06-03,03:58:27.000,154,11079566,-795,0,1748923106,12603.744073889997,4.950533130002441,54235.26693408 2025-06-03,03:58:28.000,154,11079595,-795,0,1748923107,12604.47159537,5.338235280003573,54234.966487920006 2025-06-03,03:58:29.000,154,11079588,-795,0,1748923108,12605.125017439997,5.9233130700013135,54234.66604176 2025-06-03,03:58:30.000,154,11079521,-795,0,1748923109,12605.50225079999,6.600029549997998,54233.792651760006 2025-06-03,03:58:31.000,154,11079559,-795,0,1748923110,12605.839066299995,7.09346865000407,54233.58303816 2025-06-03,03:58:32.000,154,11079615,-795,0,1748923111,12605.980528809996,7.530514710000716,54233.11490112001 2025-06-03,03:58:33.000,154,11079579,-795,0,1748923112,12606.344289549997,7.90411860000313,54232.786506480006 2025-06-03,03:58:34.000,154,11079595,-795,0,1748923113,12606.92361220999,8.390508570002567,54232.53497016 2025-06-03,03:58:35.000,154,11079603,-795,0,1748923114,12607.563561659998,8.742965069999627,54232.31836944 2025-06-03,03:58:36.000,154,11079613,-795,0,1748923115,12608.075521219995,9.060175919999892,54231.948052080006 2025-06-03,03:58:37.000,154,11079588,-795,0,1748923116,12608.607689709992,9.243453299997782,54231.43799232001 2025-06-03,03:58:38.000,154,11079518,-795,0,1748923117,12609.24090284999,9.342141120003362,54231.17248176 2025-06-03,03:58:39.000,154,11079608,-795,0,1748923118,12609.645081449991,9.250502430004417,54230.68338336 2025-06-03,03:58:40.000,154,11079570,-795,0,1748923119,12609.934742780002,9.088372440004605,54230.22922056 2025-06-03,03:58:41.000,154,11079604,-795,0,1748923120,12610.251349349994,9.017881140003738,54229.92178728 2025-06-03,03:58:42.000,154,11079581,-795,0,1748923121,12610.635319019995,9.158863739998196,54229.62832824 2025-06-03,03:58:43.000,154,11079566,-795,0,1748923122,12611.079915479997,9.243453299997782,54229.544482799996 2025-06-03,03:58:44.000,154,11079519,-795,0,1748923123,12611.194432750002,9.58886067000276,54229.097307120006 2025-06-03,03:58:45.000,154,11079565,-795,0,1748923124,12611.275268470003,9.99771021000197,54228.83179656001 2025-06-03,03:58:46.000,154,11079573,-795,0,1748923125,12611.315686329988,10.314921060002234,54228.307762560005 2025-06-03,03:58:47.000,154,11079587,-795,0,1748923126,12611.369576809993,10.35721583999839,54227.57411496 2025-06-03,03:58:48.000,154,11079558,-795,0,1748923127,12611.423467289998,10.35721583999839,54227.50424376 2025-06-03,03:58:49.000,154,11079576,-795,0,1748923128,12611.64576552,10.272626279998804,54227.28065592 2025-06-03,03:58:50.000,154,11079539,-795,0,1748923129,12611.793964339995,10.258528020000085,54226.917325680006 2025-06-03,03:58:51.000,154,11079618,-795,0,1748923130,12611.98258101999,10.22328237000329,54226.69373784001 2025-06-03,03:58:52.000,154,11079613,-795,0,1748923131,12611.98258101999,10.22328237000329,54226.73566056 2025-06-03,03:58:53.000,154,11079553,-795,0,1748923132,12612.157725079996,10.159840200001781,54226.44220152 2025-06-03,03:58:54.000,154,11079591,-795,0,1748923133,12612.481067959998,10.12459454999771,54226.09983264001 2025-06-03,03:58:55.000,154,11079585,-795,0,1748923134,12613.134490029996,10.272626279998804,54225.61772136001 2025-06-03,03:58:56.000,154,11079612,-795,0,1748923135,12613.828329959993,10.80131103000167,54225.11464872001 2025-06-03,03:58:57.000,154,11079618,-795,0,1748923136,12614.36723476,11.097374490003858,54224.75830560001 2025-06-03,03:58:58.000,154,11079601,-795,0,1748923137,12614.656896089997,10.921146239998052,54224.332091280005 2025-06-03,03:58:59.000,154,11079554,-795,0,1748923138,12615.121701479999,10.470001920002687,54223.8849156 2025-06-03,03:59:00.000,154,11079587,-795,0,1748923139,12615.44504436,10.04705412000476,54223.36786872001 2025-06-03,03:59:01.000,154,11079552,-795,0,1748923140,12615.849222960001,9.53951675999997,54223.13729376 2025-06-03,03:59:02.000,154,11079590,-795,0,1748923141,12615.815541409997,8.890996800000721,54222.843834720006 2025-06-03,03:59:03.000,154,11079574,-795,0,1748923142,12615.748178310001,8.552638560002379,54222.45954312001 2025-06-03,03:59:04.000,154,11079623,-795,0,1748923143,12615.512407459995,8.686572030004754,54221.97044472 2025-06-03,03:59:05.000,154,11079599,-795,0,1748923144,12615.27663660999,9.017881140003738,54221.35557816001 2025-06-03,03:59:06.000,154,11079613,-795,0,1748923145,12615.19580088999,9.48312371999782,54221.00622216 2025-06-03,03:59:07.000,154,11079599,-795,0,1748923146,12615.202537199999,10.011808470000688,54220.74769872 2025-06-03,03:59:08.000,154,11079597,-795,0,1748923147,12614.798358599997,10.561640610001632,54220.48218816 2025-06-03,03:59:09.000,154,11079578,-795,0,1748923148,12614.30660797,10.970490150000842,54220.209690480006 2025-06-03,03:59:10.000,154,11079549,-795,0,1748923149,12613.599295419997,11.196062310002162,54219.371236080005 2025-06-03,03:59:11.000,154,11079592,-795,0,1748923150,12612.98629121,11.21016057000088,54218.90309904 2025-06-03,03:59:12.000,154,11079563,-795,0,1748923151,12612.541694749998,10.780163640003593,54218.38605216001 2025-06-03,03:59:13.000,154,11079573,-795,0,1748923152,12612.406968549993,10.35016670999903,54217.72926288 2025-06-03,03:59:14.000,154,11079589,-795,0,1748923153,12612.575376299988,10.145741940003063,54217.421829599996 2025-06-03,03:59:15.000,154,11079626,-795,0,1748923154,12612.94587335,10.061152380003477,54217.03055088 2025-06-03,03:59:16.000,154,11079631,-795,0,1748923155,12613.316370399996,10.131643680004345,54216.63228504001 2025-06-03,03:59:17.000,154,11079589,-795,0,1748923156,12613.504987079992,10.34311757999967,54216.60433656 2025-06-03,03:59:18.000,154,11079569,-795,0,1748923157,12613.316370399996,10.533444090004195,54216.24799344001 2025-06-03,03:59:19.000,154,11079566,-795,0,1748923158,12613.12101740999,10.681475819998013,54215.80780488 2025-06-03,03:59:20.000,154,11079612,-795,0,1748923159,12613.16143526999,10.963441020001483,54215.395564800005 2025-06-03,03:59:21.000,154,11079576,-795,0,1748923160,12613.525196009992,11.456880120000278,54214.88550504001 2025-06-03,03:59:22.000,154,11079632,-795,0,1748923161,12613.760966859998,11.752943580002466,54214.65493008 2025-06-03,03:59:23.000,154,11079610,-795,0,1748923162,12613.754230549988,11.999663130001863,54214.438329360004 2025-06-03,03:59:24.000,154,11079617,-795,0,1748923163,12613.828329959993,12.373267020004278,54214.123908960006 2025-06-03,03:59:25.000,154,11079594,-795,0,1748923164,12614.17861807999,13.021786980003526,54213.788527200006 2025-06-03,03:59:26.000,154,11079593,-795,0,1748923165,12614.515433579996,13.635061289998703,54213.53699088 2025-06-03,03:59:27.000,154,11079542,-795,0,1748923166,12614.757940739997,14.206040819997725,54213.32737728001 2025-06-03,03:59:28.000,154,11079580,-795,0,1748923167,12615.054338379989,14.692430790004437,54213.20160912 2025-06-03,03:59:29.000,154,11079599,-795,0,1748923168,12615.31705446999,14.960297730001912,54212.97103416001 2025-06-03,03:59:30.000,154,11079607,-795,0,1748923169,12615.25642767999,15.15767336999852,54212.53783272001 2025-06-03,03:59:31.000,154,11079596,-795,0,1748923170,12615.23621874999,15.115378590002365,54212.40507744 2025-06-03,03:59:32.000,154,11079627,-795,0,1748923171,12615.249691369994,14.784069480003382,54212.279309280006 2025-06-03,03:59:33.000,154,11079577,-795,0,1748923172,12615.189064579994,14.713578180002514,54211.971876 2025-06-03,03:59:34.000,154,11079616,-795,0,1748923173,12615.128437789994,14.946199470003194,54211.5177132 2025-06-03,03:59:35.000,154,11079615,-795,0,1748923174,12615.155383029989,15.242262929998105,54211.35002232 2025-06-03,03:59:36.000,154,11079597,-795,0,1748923175,12615.020656829998,15.333901620004326,54210.916820880004 2025-06-03,03:59:37.000,154,11079623,-795,0,1748923176,12614.845512769993,15.369147270001122,54210.49759368 2025-06-03,03:59:38.000,154,11079550,-795,0,1748923177,12614.704050259992,15.552424649999011,54210.099327840006 2025-06-03,03:59:39.000,154,11079618,-795,0,1748923178,12614.872458010002,15.820291590003762,54209.60324232 2025-06-03,03:59:40.000,154,11079620,-795,0,1748923179,12614.858985389998,15.862586369999917,54209.142092400005 2025-06-03,03:59:41.000,154,11079581,-795,0,1748923180,12614.885930629993,15.982421580003574,54208.757800800005 2025-06-03,03:59:42.000,154,11079555,-795,0,1748923181,12615.135174099989,16.3066815600032,54208.569148560004 2025-06-03,03:59:43.000,154,11079606,-795,0,1748923182,12615.573034249996,16.588646759999392,54208.6180584 2025-06-03,03:59:44.000,154,11079558,-795,0,1748923183,12615.930058680002,16.82831717999943,54208.478316 2025-06-03,03:59:45.000,154,11079621,-795,0,1748923184,12616.246665249993,17.07503672999883,54208.24075392 2025-06-03,03:59:46.000,154,11079586,-795,0,1748923185,12616.630634919995,17.371100190001016,54208.184856960004 2025-06-03,03:59:47.000,154,11079604,-795,0,1748923186,12616.731679569995,17.603721480001695,54207.87742368 2025-06-03,03:59:48.000,154,11079414,-795,0,1748923187,12616.940505179991,18.09011145000113,54207.48614496001 2025-06-03,03:59:49.000,154,11079588,-795,0,1748923188,12617.499618909998,18.668140109999513,54207.50710632001 2025-06-03,03:59:50.000,154,11079566,-795,0,1748923189,12617.930742749995,19.062891390000004,54206.93416248001 2025-06-03,03:59:51.000,154,11079607,-795,0,1748923190,12618.880562459999,19.394200499998988,54207.011020800004 2025-06-03,03:59:52.000,154,11079622,-795,0,1748923191,12619.419467259992,19.570428750004794,54207.06691776 2025-06-03,03:59:53.000,154,11079592,-795,0,1748923192,12619.776491689998,19.732558740004606,54207.01800792 2025-06-03,03:59:54.000,154,11079619,-795,0,1748923193,12620.308660179995,19.880590469998424,54207.10884048 2025-06-03,03:59:55.000,154,11079579,-795,0,1748923194,12620.840828669992,19.95108176999929,54207.00403368001 2025-06-03,03:59:56.000,154,11079602,-795,0,1748923195,12621.130489999989,20.028622199999518,54206.75249736 2025-06-03,03:59:57.000,154,11079572,-795,0,1748923196,12621.31910668,20.268292619999556,54206.556858 2025-06-03,03:59:58.000,154,11079579,-795,0,1748923197,12621.487514429995,20.507963039999595,54206.556858 2025-06-03,03:59:59.000,154,11079610,-795,0,1748923198,12621.649185869996,20.76173171999835,54206.58480648 2025-06-03,04:00:00.000,154,11079589,-795,0,1748923199,12621.972528749997,21.11418822000269,54206.68262616 2025-06-03,04:00:01.000,154,11079606,-795,0,1748923200,12622.457543069999,21.621725580000202,54206.794420080005 2025-06-03,04:00:02.000,154,11079610,-795,0,1748923201,12622.888666909996,22.10106642000028,54206.76647160001 2025-06-03,04:00:03.000,154,11079612,-795,0,1748923202,12623.353472299998,22.49581770000077,54206.95512384001 2025-06-03,04:00:04.000,154,11079586,-795,0,1748923203,12623.703760419994,22.73548812000081,54206.75948448 2025-06-03,04:00:05.000,154,11079610,-795,0,1748923204,12623.986685439995,22.72843899000145,54206.68961328001 2025-06-03,04:00:06.000,154,11079547,-795,0,1748923205,12623.986685439995,22.700242470004014,54206.45205120001 2025-06-03,04:00:07.000,154,11079576,-795,0,1748923206,12623.926058649995,22.594505519999075,54206.46602544 2025-06-03,04:00:08.000,154,11079569,-795,0,1748923207,12623.83175030999,22.51696508999885,54206.4869868 2025-06-03,04:00:09.000,154,11079578,-795,0,1748923208,12623.737441969999,22.615652910004428,54206.71756176001 2025-06-03,04:00:10.000,154,11079552,-795,0,1748923209,12623.764387209994,22.96106028000213,54206.54987088001 2025-06-03,04:00:11.000,154,11079633,-795,0,1748923210,12623.77112351999,23.384008080000058,54206.473012559996 2025-06-03,04:00:12.000,154,11079656,-795,0,1748923211,12623.85195923999,23.687120670001605,54206.50096104001 2025-06-03,04:00:13.000,154,11079568,-795,0,1748923212,12624.03383960999,24.025478909999947,54206.305321679996 2025-06-03,04:00:14.000,154,11079598,-795,0,1748923213,12624.310028319996,24.540065400004096,54206.18654064001 2025-06-03,04:00:15.000,154,11079600,-795,0,1748923214,12624.626634890003,25.20973275000142,54205.94199144 2025-06-03,04:00:16.000,154,11079580,-795,0,1748923215,12624.923032529994,25.942842270000256,54205.87910736001 2025-06-03,04:00:17.000,154,11079602,-795,0,1748923216,12625.044286109995,26.619558750004217,54206.26339896001 2025-06-03,04:00:18.000,154,11079606,-795,0,1748923217,12624.781570019994,27.098899590004294,54206.21448912001 2025-06-03,04:00:19.000,154,11079639,-795,0,1748923218,12624.370655109997,27.514798260002863,54206.17955352 2025-06-03,04:00:20.000,154,11079588,-795,0,1748923219,12624.09446639999,27.860205630000564,54205.92103008 2025-06-03,04:00:21.000,154,11079574,-795,0,1748923220,12624.242665220001,28.092826920001244,54205.80923616001 2025-06-03,04:00:22.000,154,11079509,-795,0,1748923221,12624.363918800002,28.16331822000211,54205.79526192 2025-06-03,04:00:23.000,154,11079604,-795,0,1748923222,12624.545799170002,28.283153429998492,54205.7533392 2025-06-03,04:00:24.000,154,11079626,-795,0,1748923223,12624.788306329989,28.57921689000068,54205.739364960005 2025-06-03,04:00:25.000,154,11079612,-795,0,1748923224,12624.835460499999,28.98101730000053,54205.52975136 2025-06-03,04:00:26.000,154,11079575,-795,0,1748923225,12624.855669429999,29.3969159699991,54205.66250664001 2025-06-03,04:00:27.000,154,11079584,-795,0,1748923226,12624.90955990999,29.643635519998497,54205.68346800001 2025-06-03,04:00:28.000,154,11079587,-795,0,1748923227,12624.828724189989,29.728225079998083,54205.47385440001 2025-06-03,04:00:29.000,154,11079566,-795,0,1748923228,12624.592953339998,29.79166724999959,54205.22930520001 2025-06-03,04:00:30.000,154,11079549,-795,0,1748923229,12624.11467532999,29.721175949998724,54204.30001824001 2025-06-03,04:00:31.000,154,11079617,-795,0,1748923230,12623.87890448,29.685930300001928,54204.31399248 2025-06-03,04:00:32.000,154,11079611,-795,0,1748923231,12623.643133629994,29.594291610002983,54204.09040464 2025-06-03,04:00:33.000,154,11079600,-795,0,1748923232,12623.528616359989,29.49560379000468,54203.845855440006 2025-06-03,04:00:34.000,154,11079612,-795,0,1748923233,12623.407362780003,29.474456399999326,54203.90873952 2025-06-03,04:00:35.000,154,11079601,-795,0,1748923234,12623.299581819992,29.643635519998497,54203.87380392 2025-06-03,04:00:36.000,154,11079568,-795,0,1748923235,12623.030129419996,30.052485059997707,54203.55239640001 2025-06-03,04:00:37.000,154,11079602,-795,0,1748923236,12622.65289605999,30.383794170003966,54203.04233664 2025-06-03,04:00:38.000,154,11079496,-795,0,1748923237,12622.194826979998,30.560022420002497,54202.71394200001 2025-06-03,04:00:39.000,154,11079599,-795,0,1748923238,12621.911901959997,30.729201540001668,54202.45541856001 2025-06-03,04:00:40.000,154,11079610,-795,0,1748923239,12621.871484099996,30.84903674999805,54202.32266328 2025-06-03,04:00:41.000,154,11079602,-795,0,1748923240,12622.019682919992,31.166247599998314,54202.24580496 2025-06-03,04:00:42.000,154,11079608,-795,0,1748923241,12622.215035909998,31.405918019998353,54202.25279208 2025-06-03,04:00:43.000,154,11079624,-795,0,1748923242,12622.417125209999,31.69493235000118,54202.504328400006 2025-06-03,04:00:44.000,154,11079585,-795,0,1748923243,12622.625950819995,31.99099581000337,54202.77682608 2025-06-03,04:00:45.000,154,11079626,-795,0,1748923244,12622.57879665,32.04033971999888,54202.63708368 2025-06-03,04:00:46.000,154,11079598,-795,0,1748923245,12622.006210300002,31.828865820003557,54202.45541856001 2025-06-03,04:00:47.000,154,11079606,-795,0,1748923246,12621.170907859989,31.53985149000073,54201.714783840005 2025-06-03,04:00:48.000,154,11079590,-795,0,1748923247,12620.54443103,31.24378802999854,54201.32350512001 2025-06-03,04:00:49.000,154,11079578,-795,0,1748923248,12620.059416709999,30.84903674999805,54200.76453552 2025-06-03,04:00:50.000,154,11079580,-795,0,1748923249,12619.776491689998,30.595268069999292,54200.65274160001 2025-06-03,04:00:51.000,154,11079587,-795,0,1748923250,12619.513775599997,30.30625374000374,54200.49902496 2025-06-03,04:00:52.000,154,11079562,-795,0,1748923251,12619.09612437999,29.918551590002608,54200.33133408 2025-06-03,04:00:53.000,154,11079590,-795,0,1748923252,12618.705418399994,29.685930300001928,54200.31735984001 2025-06-03,04:00:54.000,154,11079547,-795,0,1748923253,12618.132832049996,29.488554659998044,54200.275437120006 2025-06-03,04:00:55.000,154,11079599,-795,0,1748923254,12617.472673669989,29.38986683999974,54200.04486216 2025-06-03,04:00:56.000,154,11079637,-795,0,1748923255,12617.183012339992,29.587242480003624,54199.534802400005 2025-06-03,04:00:57.000,154,11079598,-795,0,1748923256,12617.081967689992,29.974944630004757,54199.367111520005 2025-06-03,04:00:58.000,154,11079630,-795,0,1748923257,12617.088704000002,30.3133028700031,54199.26230472001 2025-06-03,04:00:59.000,154,11079590,-795,0,1748923258,12617.445728429993,30.517727639999066,54199.34615016 2025-06-03,04:01:00.000,154,11079635,-795,0,1748923259,12617.540036769999,30.65166111000144,54199.45095696 2025-06-03,04:01:01.000,154,11079525,-795,0,1748923260,12617.84317072,30.84903674999805,54199.59069936 2025-06-03,04:01:02.000,154,11079573,-795,0,1748923261,12618.179986219991,31.279033680002613,54199.81428720001 2025-06-03,04:01:03.000,154,11079579,-795,0,1748923262,12618.537010649998,31.71607973999926,54200.0239008 2025-06-03,04:01:04.000,154,11079578,-795,0,1748923263,12618.759308879999,32.27296100999956,54199.968003840004 2025-06-03,04:01:05.000,154,11079624,-795,0,1748923264,12618.658264229998,32.59722098999919,54200.12172048 2025-06-03,04:01:06.000,154,11079660,-795,0,1748923265,12618.355130279997,32.80869489000179,54200.19857880001 2025-06-03,04:01:07.000,154,11079631,-795,0,1748923266,12618.06546895,33.0060705299984,54200.42915376 2025-06-03,04:01:08.000,154,11079602,-795,0,1748923267,12617.92400644,33.351477900003374,54200.71562568 2025-06-03,04:01:09.000,154,11079567,-795,0,1748923268,12617.99810584999,34.01409612000134,54200.8623552 2025-06-03,04:01:10.000,154,11079552,-795,0,1748923269,12618.02505109,34.65556695000123,54200.72959992001 2025-06-03,04:01:11.000,154,11079532,-795,0,1748923270,12618.200195149991,35.10671127000387,54201.0020976 2025-06-03,04:01:12.000,154,11079610,-795,0,1748923271,12618.314712419997,35.40277472999878,54200.79947112001 2025-06-03,04:01:13.000,154,11079575,-795,0,1748923272,12618.388811830002,35.69178906000161,54200.98812336001 2025-06-03,04:01:14.000,154,11079600,-795,0,1748923273,12618.429229690002,35.91031209000357,54201.162801360006 2025-06-03,04:01:15.000,154,11079605,-795,0,1748923274,12618.368602900002,36.05129468999803,54201.22568544 2025-06-03,04:01:16.000,154,11079593,-795,0,1748923275,12618.186722530001,36.17817903000105,54201.25363392001 2025-06-03,04:01:17.000,154,11079608,-795,0,1748923276,12617.87685226999,36.31916163000278,54201.51914448001 2025-06-03,04:01:18.000,154,11079551,-795,0,1748923277,12617.459201049998,36.40375119000237,54201.260621040004 2025-06-03,04:01:19.000,154,11079592,-795,0,1748923278,12617.149330790002,36.25571946000127,54200.98812336001 2025-06-03,04:01:20.000,154,11079582,-795,0,1748923279,12616.8866147,36.023098170000594,54200.708638560005 2025-06-03,04:01:21.000,154,11079614,-795,0,1748923280,12616.927032560001,35.80457513999863,54200.254475760004 2025-06-03,04:01:22.000,154,11079578,-795,0,1748923281,12616.852933149996,35.91031209000357,54199.97499096 2025-06-03,04:01:23.000,154,11079622,-795,0,1748923282,12616.80577898,36.26981771999999,54199.83524856 2025-06-03,04:01:24.000,154,11079629,-795,0,1748923283,12616.84619684,36.81260073000158,54199.821274320006 2025-06-03,04:01:25.000,154,11079543,-795,0,1748923284,12616.900087319991,37.33423634999781,54199.79332584001 2025-06-03,04:01:26.000,154,11079579,-795,0,1748923285,12617.055022449997,37.8417737100026,54199.940055360006 2025-06-03,04:01:27.000,154,11079573,-795,0,1748923286,12617.081967689992,38.18013195000094,54199.72345464001 2025-06-03,04:01:28.000,154,11079609,-795,0,1748923287,12616.987659350001,38.455048019997776,54199.78633872 2025-06-03,04:01:29.000,154,11079634,-795,0,1748923288,12616.8866147,38.48324454000249,54199.66057056 2025-06-03,04:01:30.000,154,11079588,-795,0,1748923289,12616.74515219,38.35636019999947,54199.55576376001 2025-06-03,04:01:31.000,154,11079616,-795,0,1748923290,12616.64410754,38.20832846999838,54199.61166072 2025-06-03,04:01:32.000,154,11079625,-795,0,1748923291,12616.39486406999,37.94751066000026,54199.62563496001 2025-06-03,04:01:33.000,154,11079604,-795,0,1748923292,12616.246665249993,37.869970230000035,54199.51384104 2025-06-03,04:01:34.000,154,11079614,-795,0,1748923293,12616.199511079998,38.046198479998566,54199.66755768 2025-06-03,04:01:35.000,154,11079589,-795,0,1748923294,12616.192774769988,38.285868899998604,54199.47191832 2025-06-03,04:01:36.000,154,11079576,-795,0,1748923295,12616.165829529993,38.58193236000079,54199.51384104 2025-06-03,04:01:37.000,154,11079617,-795,0,1748923296,12616.152356909988,38.75816060999932,54199.59069936 2025-06-03,04:01:38.000,154,11079587,-795,0,1748923297,12616.186038459993,39.04717494000215,54199.38807288001 2025-06-03,04:01:39.000,154,11079582,-795,0,1748923298,12616.260137869998,39.38553318000049,54199.29025320001 2025-06-03,04:01:40.000,154,11079592,-795,0,1748923299,12616.320764659999,39.76618620000227,54199.21339488 2025-06-03,04:01:41.000,154,11079608,-795,0,1748923300,12616.51611764999,40.27372355999978,54199.29025320001 2025-06-03,04:01:42.000,154,11079558,-795,0,1748923301,12616.509381339994,40.640278320002835,54199.38807288001 2025-06-03,04:01:43.000,154,11079550,-795,0,1748923302,12616.47569978999,40.85175221999816,54199.64659632001 2025-06-03,04:01:44.000,154,11079619,-795,0,1748923303,12616.367918829994,40.879948740002874,54199.76537736001 2025-06-03,04:01:45.000,154,11079621,-795,0,1748923304,12616.340973589999,41.01388220999797,54199.78633872 2025-06-03,04:01:46.000,154,11079607,-795,0,1748923305,12616.361182519999,41.34519132000423,54199.62563496001 2025-06-03,04:01:47.000,154,11079573,-795,0,1748923306,12616.43528192999,41.83863042000303,54199.52781528001 2025-06-03,04:01:48.000,154,11079582,-795,0,1748923307,12616.442018239999,42.19813604999945,54199.61166072 2025-06-03,04:01:49.000,154,11079551,-795,0,1748923308,12616.327500969994,42.76206644999911,54199.52781528001 2025-06-03,04:01:50.000,154,11079584,-795,0,1748923309,12615.930058680002,43.32599684999877,54198.982819920006 2025-06-03,04:01:51.000,154,11079551,-795,0,1748923310,12615.855959269997,43.81238681999821,54199.37409864 2025-06-03,04:01:52.000,154,11079576,-795,0,1748923311,12615.707760450001,44.28467852999893,54199.19243352001 2025-06-03,04:01:53.000,154,11079585,-795,0,1748923312,12615.633661039996,44.79221589000372,54199.1155752 2025-06-03,04:01:54.000,154,11079609,-795,0,1748923313,12615.593243179996,45.278605860003154,54199.14352368001 2025-06-03,04:01:55.000,154,11079582,-795,0,1748923314,12615.64713366,45.82138887000474,54198.766219200006 2025-06-03,04:01:56.000,154,11079582,-795,0,1748923315,12615.754914619996,46.28663144999882,54198.78019344 2025-06-03,04:01:57.000,154,11079555,-795,0,1748923316,12615.714496759996,46.62498969000444,54198.68936088001 2025-06-03,04:01:58.000,154,11079615,-795,0,1748923317,12615.55956162999,46.82236533000105,54198.479747280006 2025-06-03,04:01:59.000,154,11079591,-795,0,1748923318,12615.391153879995,47.09023226999852,54198.67538664 2025-06-03,04:02:00.000,154,11079607,-795,0,1748923319,12615.189064579994,47.16777269999875,54198.71730936001 2025-06-03,04:02:01.000,154,11079582,-795,0,1748923320,12615.074547309989,47.39334486000007,54198.61948968001 2025-06-03,04:02:02.000,154,11079583,-795,0,1748923321,12614.872458010002,47.42859051000414,54198.56359272 2025-06-03,04:02:03.000,154,11079593,-795,0,1748923322,12614.838776459997,47.39334486000007,54198.38192760001 2025-06-03,04:02:04.000,154,11079555,-795,0,1748923323,12614.865721699993,47.477934419999656,54198.11641704001 2025-06-03,04:02:05.000,154,11079604,-795,0,1748923324,12615.135174099989,47.68940832000226,54197.99064888 2025-06-03,04:02:06.000,154,11079581,-795,0,1748923325,12615.330527089995,47.886783959998866,54197.81597088 2025-06-03,04:02:07.000,154,11079560,-795,0,1748923326,12615.42483543,48.07006134000403,54197.69718984 2025-06-03,04:02:08.000,154,11079602,-795,0,1748923327,12615.35747232999,48.352026540000224,54197.94173904 2025-06-03,04:02:09.000,154,11079600,-795,0,1748923328,12615.209273509994,48.803170860002865,54197.86488072 2025-06-03,04:02:10.000,154,11079589,-795,0,1748923329,12615.209273509994,49.2895608300023,54197.73212544001 2025-06-03,04:02:11.000,154,11079631,-795,0,1748923330,12615.25642767999,49.790049060000456,54197.59937016 2025-06-03,04:02:12.000,154,11079583,-795,0,1748923331,12615.29684553999,50.19184947000031,54197.20110432 2025-06-03,04:02:13.000,154,11079617,-795,0,1748923332,12615.290109229994,50.431519890000345,54197.089310400006 2025-06-03,04:02:14.000,154,11079580,-795,0,1748923333,12615.370944949995,50.720534220003174,54196.96354224001 2025-06-03,04:02:15.000,154,11079603,-795,0,1748923334,12615.29684553999,50.90381160000106,54196.82379984001 2025-06-03,04:02:16.000,154,11079620,-795,0,1748923335,12615.121701479999,50.840369429999555,54196.70501880001 2025-06-03,04:02:17.000,154,11079623,-795,0,1748923336,12614.960030039998,50.671190310000384,54196.53732792001 2025-06-03,04:02:18.000,154,11079604,-795,0,1748923337,12615.067810999994,50.480863800003135,54196.40457264 2025-06-03,04:02:19.000,154,11079587,-795,0,1748923338,12615.114965169989,50.27643902999989,54196.40457264 2025-06-03,04:02:20.000,154,11079604,-795,0,1748923339,12615.034129449989,50.28348815999925,54195.88752576001 2025-06-03,04:02:21.000,154,11079598,-795,0,1748923340,12614.973502659988,50.41742163000163,54195.76874472001 2025-06-03,04:02:22.000,154,11079626,-795,0,1748923341,12614.872458010002,50.551355100004,54195.580092480006 2025-06-03,04:02:23.000,154,11079601,-795,0,1748923342,12614.852249080002,50.840369429999555,54195.48227280001 2025-06-03,04:02:24.000,154,11079557,-795,0,1748923343,12614.724259189992,51.23512071000005,54195.13990392 2025-06-03,04:02:25.000,154,11079639,-795,0,1748923344,12614.838776459997,51.67216677000397,54195.31458192001 2025-06-03,04:02:26.000,154,11079598,-795,0,1748923345,12614.872458010002,52.03167240000039,54195.09798120001 2025-06-03,04:02:27.000,154,11079631,-795,0,1748923346,12615.114965169989,52.4052762900028,54195.04907136001 2025-06-03,04:02:28.000,154,11079603,-795,0,1748923347,12615.38441757,52.743634530001145,54195.03509712 2025-06-03,04:02:29.000,154,11079607,-795,0,1748923348,12615.6067158,52.919862779999676,54194.741638080006 2025-06-03,04:02:30.000,154,11079505,-795,0,1748923349,12615.62692473,53.07494364000013,54194.39926920001 2025-06-03,04:02:31.000,154,11079583,-795,0,1748923350,12615.815541409997,53.096091029998206,54194.44119192 2025-06-03,04:02:32.000,154,11079619,-795,0,1748923351,12615.923322369992,53.17363145999843,54194.336385120005 2025-06-03,04:02:33.000,154,11079592,-795,0,1748923352,12615.977212849997,53.17363145999843,54194.46215328 2025-06-03,04:02:34.000,154,11079586,-795,0,1748923353,12616.051312260002,53.23707362999994,54194.37830784001 2025-06-03,04:02:35.000,154,11079621,-795,0,1748923354,12616.145620599993,53.3569088400036,54194.23157832001 2025-06-03,04:02:36.000,154,11079599,-795,0,1748923355,12616.246665249993,53.58953013000428,54194.07786168 2025-06-03,04:02:37.000,154,11079595,-795,0,1748923356,12616.401600379999,53.829200550004316,54193.98702912 2025-06-03,04:02:38.000,154,11079508,-795,0,1748923357,12616.327500969994,53.95608489000006,54193.784402640005 2025-06-03,04:02:39.000,154,11079617,-795,0,1748923358,12616.307292039994,53.86444620000111,54193.74247992 2025-06-03,04:02:40.000,154,11079626,-795,0,1748923359,12616.098466429998,53.836249680003675,54193.57478904 2025-06-03,04:02:41.000,154,11079605,-795,0,1748923360,12615.970476540002,53.90674098000454,54193.456008 2025-06-03,04:02:42.000,154,11079596,-795,0,1748923361,12615.983949159992,54.252148350002244,54193.456008 2025-06-03,04:02:43.000,154,11079647,-795,0,1748923362,12616.253401559989,54.52706441999908,54193.40709816 2025-06-03,04:02:44.000,154,11079591,-795,0,1748923363,12616.61716229999,54.79493136000383,54193.36517544 2025-06-03,04:02:45.000,154,11079579,-795,0,1748923364,12616.940505179991,55.048700040002586,54193.232420160006 2025-06-03,04:02:46.000,154,11079582,-795,0,1748923365,12617.014604589996,55.415254799998365,54192.76428312 2025-06-03,04:02:47.000,154,11079631,-795,0,1748923366,12616.79904266999,55.690170870002476,54192.4778112 2025-06-03,04:02:48.000,154,11079574,-795,0,1748923367,12616.61716229999,55.866399120001006,54192.28915896 2025-06-03,04:02:49.000,154,11079574,-795,0,1748923368,12616.549799199995,56.08492215000297,54192.17736504001 2025-06-03,04:02:50.000,154,11079596,-795,0,1748923369,12616.192774769988,56.21885561999807,54191.9188416 2025-06-03,04:02:51.000,154,11079567,-795,0,1748923370,12616.172565839988,56.35278909000044,54191.555511360006 2025-06-03,04:02:52.000,154,11079608,-795,0,1748923371,12616.293819419989,56.388034740004514,54191.63236968 2025-06-03,04:02:53.000,154,11079574,-795,0,1748923372,12616.361182519999,56.30344517999765,54191.366859120004 2025-06-03,04:02:54.000,154,11079578,-795,0,1748923373,12616.361182519999,56.155413450003834,54190.668147120006 2025-06-03,04:02:55.000,154,11079612,-795,0,1748923374,12616.340973589999,55.96508693999931,54190.3467396 2025-06-03,04:02:56.000,154,11079614,-795,0,1748923375,12616.199511079998,55.7677113000027,54189.829692720006 2025-06-03,04:02:57.000,154,11079610,-795,0,1748923376,12616.219720009998,55.464598710001155,54189.48033672 2025-06-03,04:02:58.000,154,11079618,-795,0,1748923377,12616.314028349989,55.19673177000368,54189.23578752 2025-06-03,04:02:59.000,154,11079588,-795,0,1748923378,12616.401600379999,55.02755265000451,54189.17290344 2025-06-03,04:03:00.000,154,11079599,-795,0,1748923379,12616.421809309999,55.062798300001305,54188.88643152 2025-06-03,04:03:01.000,154,11079582,-795,0,1748923380,12616.293819419989,55.16148611999961,54188.11784832 2025-06-03,04:03:02.000,154,11079582,-795,0,1748923381,12616.49590871999,55.33066523999878,54188.22265512001 2025-06-03,04:03:03.000,154,11079626,-795,0,1748923382,12616.51611764999,55.38705828000093,54187.66368552 2025-06-03,04:03:04.000,154,11079573,-795,0,1748923383,12616.43528192999,55.30246872000134,54187.32830376 2025-06-03,04:03:05.000,154,11079626,-795,0,1748923384,12616.334237279989,55.119191340003454,54186.8881152 2025-06-03,04:03:06.000,154,11079582,-795,0,1748923385,12616.280346799998,55.013454389998515,54186.5387592 2025-06-03,04:03:07.000,154,11079618,-795,0,1748923386,12616.347709899994,54.879520920003415,54186.48984936 2025-06-03,04:03:08.000,154,11079579,-795,0,1748923387,12616.226456319993,54.773783969998476,54186.17542896 2025-06-03,04:03:09.000,154,11079603,-795,0,1748923388,12616.111939050003,54.49181877000228,54185.86799568 2025-06-03,04:03:10.000,154,11079555,-795,0,1748923389,12615.923322369992,54.34378704000119,54185.281077600004 2025-06-03,04:03:11.000,154,11079563,-795,0,1748923390,12615.923322369992,54.11116575000051,54184.896786000005 2025-06-03,04:03:12.000,154,11079621,-795,0,1748923391,12615.855959269997,53.89264271999855,54184.55441712001 2025-06-03,04:03:13.000,154,11079581,-795,0,1748923392,12616.031103330002,53.69526708000194,54184.36576488001 2025-06-03,04:03:14.000,154,11079601,-795,0,1748923393,12616.145620599993,53.52608796000277,54184.13518992 2025-06-03,04:03:15.000,154,11079601,-795,0,1748923394,12616.145620599993,53.23002450000058,54183.82076952 2025-06-03,04:03:16.000,154,11079645,-795,0,1748923395,12616.206247389993,52.99035408000054,54183.73692408001 2025-06-03,04:03:17.000,154,11079562,-795,0,1748923396,12616.55653550999,52.85642060999817,54183.65307864 2025-06-03,04:03:18.000,154,11079577,-795,0,1748923397,12616.8866147,52.80707670000265,54183.54827184001 2025-06-03,04:03:19.000,154,11079574,-795,0,1748923398,12617.290793300002,52.792978440003935,54183.31769688 2025-06-03,04:03:20.000,154,11079639,-795,0,1748923399,12617.560245699999,52.8634697400048,54182.80763712001 2025-06-03,04:03:21.000,154,11079613,-795,0,1748923400,12617.90379751,53.00445233999926,54182.618984880006 2025-06-03,04:03:22.000,154,11079596,-795,0,1748923401,12618.233876699996,53.05379625000205,54182.47225536001 2025-06-03,04:03:23.000,154,11079638,-795,0,1748923402,12618.766045189994,52.83527322000009,54182.3115516 2025-06-03,04:03:24.000,154,11079626,-795,0,1748923403,12618.947925559994,52.348883250000654,54182.24866752 2025-06-03,04:03:25.000,154,11079606,-795,0,1748923404,12618.968134489995,51.68626503000269,54181.98315696 2025-06-03,04:03:26.000,154,11079620,-795,0,1748923405,12618.671736849989,51.05184333000216,54181.4730972 2025-06-03,04:03:27.000,154,11079572,-795,0,1748923406,12618.435965999997,50.551355100004,54181.13771544 2025-06-03,04:03:28.000,154,11079595,-795,0,1748923407,12618.334921349997,50.255291640001815,54180.6695784 2025-06-03,04:03:29.000,154,11079575,-795,0,1748923408,12618.382075519992,50.086112520002644,54180.48092616001 2025-06-03,04:03:30.000,154,11079616,-795,0,1748923409,12618.314712419997,49.86758949000068,54180.13855728 2025-06-03,04:03:31.000,154,11079624,-795,0,1748923410,12618.415757069997,49.45873995000147,54179.9009952 2025-06-03,04:03:32.000,154,11079575,-795,0,1748923411,12618.496592789998,48.90185868000117,54179.94291792 2025-06-03,04:03:33.000,154,11079572,-795,0,1748923412,12618.665000539993,48.3731739299983,54179.698368720005 2025-06-03,04:03:34.000,154,11079627,-795,0,1748923413,12618.732363639989,47.96432438999909,54179.432858160006 2025-06-03,04:03:35.000,154,11079595,-795,0,1748923414,12618.867089839994,47.63301528000011,54178.99965672001 2025-06-03,04:03:36.000,154,11079577,-795,0,1748923415,12619.20390534,47.40039398999943,54178.61536512001 2025-06-03,04:03:37.000,154,11079621,-795,0,1748923416,12619.661974419992,47.252362259998336,54178.46164848 2025-06-03,04:03:38.000,154,11079606,-795,0,1748923417,12619.850591099988,47.21006748000218,54178.45466136 2025-06-03,04:03:39.000,154,11079571,-795,0,1748923418,12619.823645859993,46.93515140999807,54178.32889320001 2025-06-03,04:03:40.000,154,11079607,-795,0,1748923419,12619.803436929993,46.547449260004214,54178.08434400001 2025-06-03,04:03:41.000,154,11079634,-795,0,1748923420,12620.005526229994,46.19499275999988,54178.12626672 2025-06-03,04:03:42.000,154,11079488,-795,0,1748923421,12620.099834569999,45.96942059999856,54177.78389784 2025-06-03,04:03:43.000,154,11079596,-795,0,1748923422,12620.248033389995,45.84253626000282,54177.86075616 2025-06-03,04:03:44.000,154,11079569,-795,0,1748923423,12620.31539648999,45.574669319998065,54177.61620696 2025-06-03,04:03:45.000,154,11079602,-795,0,1748923424,12620.227824459995,45.271556730003795,54177.12012144 2025-06-03,04:03:46.000,154,11079658,-795,0,1748923425,12620.21435183999,45.15172152000014,54176.93845632001 2025-06-03,04:03:47.000,154,11079602,-795,0,1748923426,12620.429913759996,45.172868909998215,54176.81967528001 2025-06-03,04:03:48.000,154,11079573,-795,0,1748923427,12620.611794129996,45.14467239000078,54176.61006168 2025-06-03,04:03:49.000,154,11079570,-795,0,1748923428,12620.968818560003,45.222212820001005,54176.60307456001 2025-06-03,04:03:50.000,154,11079602,-795,0,1748923429,12621.224798339994,45.264507600004436,54176.08602768 2025-06-03,04:03:51.000,154,11079605,-795,0,1748923430,12621.770439449996,45.41253932999825,54176.11397616 2025-06-03,04:03:52.000,154,11079612,-795,0,1748923431,12622.140936499993,45.638111489999574,54175.77160728 2025-06-03,04:03:53.000,154,11079562,-795,0,1748923432,12622.383443659994,45.814339739998104,54175.28250888001 2025-06-03,04:03:54.000,154,11079591,-795,0,1748923433,12623.057074659991,46.01876451000135,54175.63186488 2025-06-03,04:03:55.000,154,11079595,-795,0,1748923434,12623.515143739998,46.22318928000459,54175.506096720004 2025-06-03,04:03:56.000,154,11079610,-795,0,1748923435,12623.804805069994,46.272533190000104,54175.387315680004 2025-06-03,04:03:57.000,154,11079576,-795,0,1748923436,12624.08099378,46.24433667000267,54175.26154752001 2025-06-03,04:03:58.000,154,11079626,-795,0,1748923437,12624.18203843,46.272533190000104,54175.18468920001 2025-06-03,04:03:59.000,154,11079558,-795,0,1748923438,12624.276346769992,46.441712309999275,54175.35238008001 2025-06-03,04:04:00.000,154,11079586,-795,0,1748923439,12624.303292010001,46.6320388200038,54175.26154752001 2025-06-03,04:04:01.000,154,11079603,-795,0,1748923440,12624.417809279992,46.97039706000214,54175.0100112 2025-06-03,04:04:02.000,154,11079580,-795,0,1748923441,12624.485172380002,47.26646052000433,54174.89123016 2025-06-03,04:04:03.000,154,11079593,-795,0,1748923442,12624.646843819988,47.52022920000309,54174.954114240005 2025-06-03,04:04:04.000,154,11079591,-795,0,1748923443,12624.821987879994,47.73875222999777,54174.94014 2025-06-03,04:04:05.000,154,11079597,-795,0,1748923444,12624.983659319994,47.87973482999951,54174.80738472001 2025-06-03,04:04:06.000,154,11079593,-795,0,1748923445,12625.01734087,47.85858744000143,54174.94712712001 2025-06-03,04:04:07.000,154,11079537,-795,0,1748923446,12625.11164920999,47.80924352999864,54174.835333200004 2025-06-03,04:04:08.000,154,11079600,-795,0,1748923447,12625.354156369991,47.950226130000374,54174.80738472001 2025-06-03,04:04:09.000,154,11079612,-795,0,1748923448,12625.556245669992,48.288584369998716,54174.71655216 2025-06-03,04:04:10.000,154,11079590,-795,0,1748923449,12625.704444490002,48.60579521999898,54174.38815752 2025-06-03,04:04:11.000,154,11079613,-795,0,1748923450,12625.697708179992,48.90890781000053,54174.38815752 2025-06-03,04:04:12.000,154,11079600,-795,0,1748923451,12625.765071280002,49.08513605999906,54174.42309312001 2025-06-03,04:04:13.000,154,11079577,-795,0,1748923452,12625.845907000003,49.11333258000377,54174.297324959996 2025-06-03,04:04:14.000,154,11079554,-795,0,1748923453,12625.859379619993,48.979399110001395,54174.297324959996 2025-06-03,04:04:15.000,154,11079612,-795,0,1748923454,12625.818961759993,48.78907260000415,54174.08771136001 2025-06-03,04:04:16.000,154,11079541,-795,0,1748923455,12625.920006409993,48.67628651999985,54173.94098184001 2025-06-03,04:04:17.000,154,11079582,-795,0,1748923456,12626.014314749998,48.697433909997926,54173.76630384 2025-06-03,04:04:18.000,154,11079611,-795,0,1748923457,12626.25008559999,48.796121730003506,54173.563677360005 2025-06-03,04:04:19.000,154,11079583,-795,0,1748923458,12626.364602869995,48.937104329997965,54173.41694784001 2025-06-03,04:04:20.000,154,11079610,-795,0,1748923459,12626.405020729995,49.09923431999778,54173.24226984 2025-06-03,04:04:21.000,154,11079571,-795,0,1748923460,12626.445438589995,49.31070822000038,54173.060604720005 2025-06-03,04:04:22.000,154,11079555,-795,0,1748923461,12626.506065379996,49.40939603999868,54172.87195248 2025-06-03,04:04:23.000,154,11079585,-795,0,1748923462,12626.53974693,49.47283821000019,54172.8789396 2025-06-03,04:04:24.000,154,11079574,-795,0,1748923463,12626.788990399997,49.663164720004715,54172.51560936 2025-06-03,04:04:25.000,154,11079575,-795,0,1748923464,12627.119069589993,50.022670350001135,54172.45272528001 2025-06-03,04:04:26.000,154,11079671,-795,0,1748923465,12627.36831305999,50.28348815999925,54172.11734352001 2025-06-03,04:04:27.000,154,11079602,-635,0,1748923466,12627.69839225,50.431519890000345,54171.75401328 2025-06-03,04:04:28.000,154,11079606,-635,0,1748923467,12628.068889299997,50.607748139998876,54171.63523224 2025-06-03,04:04:29.000,154,11079559,-795,0,1748923468,12628.358550629993,50.74168161000125,54171.43959288 2025-06-03,04:04:30.000,154,11079529,-795,0,1748923469,12628.500013139994,50.7980746500034,54170.96446872 2025-06-03,04:04:31.000,154,11079605,-795,0,1748923470,12628.843564949995,50.896762470001704,54171.11119824001 2025-06-03,04:04:32.000,154,11079625,-795,0,1748923471,12629.011972699991,51.05184333000216,54170.87363616001 2025-06-03,04:04:33.000,154,11079600,-795,0,1748923472,12629.187116759997,51.21397332000197,54170.74088088 2025-06-03,04:04:34.000,154,11079602,-795,0,1748923473,12629.362260820002,51.36905418000242,54170.58017712 2025-06-03,04:04:35.000,154,11079567,-795,0,1748923474,12629.490250709998,51.57347894999839,54170.1190272 2025-06-03,04:04:36.000,154,11079574,-795,0,1748923475,12629.732757869999,51.79200198000035,54169.874478000005 2025-06-03,04:04:37.000,154,11079562,-795,0,1748923476,12629.96852871999,52.17265500000212,54169.77665832001 2025-06-03,04:04:38.000,154,11079576,-795,0,1748923477,12630.17061801999,52.461669329997676,54169.49717352 2025-06-03,04:04:39.000,154,11079605,-795,0,1748923478,12630.359234700001,52.736585400001786,54169.40634096 2025-06-03,04:04:40.000,154,11079620,-795,0,1748923479,12630.534378759992,52.95510843000375,54169.18974024 2025-06-03,04:04:41.000,154,11079590,-795,0,1748923480,12630.696050199993,53.21592624000186,54168.98012664001 2025-06-03,04:04:42.000,154,11079587,-795,0,1748923481,12630.864457949989,53.53313709000213,54168.74256456001 2025-06-03,04:04:43.000,154,11079630,-795,0,1748923482,12631.059810939994,53.98428141000477,54168.49801536 2025-06-03,04:04:44.000,154,11079608,-795,0,1748923483,12631.080019869994,54.2944431299984,54168.25346616 2025-06-03,04:04:45.000,154,11079601,-795,0,1748923484,12630.978975219994,54.4072292100027,54167.932058640006 2025-06-03,04:04:46.000,154,11079579,-795,0,1748923485,12630.702786510003,54.435425730000134,54167.56174128 2025-06-03,04:04:47.000,154,11079544,-795,0,1748923486,12630.453543039992,54.414278340002056,54167.24732088 2025-06-03,04:04:48.000,154,11079598,-795,0,1748923487,12630.305344219996,54.39313095000398,54167.10757848 2025-06-03,04:04:49.000,154,11079592,-795,0,1748923488,12630.211035879991,54.53411354999844,54166.81411944 2025-06-03,04:04:50.000,154,11079585,-795,0,1748923489,12630.10999122999,54.79493136000383,54166.380918 2025-06-03,04:04:51.000,154,11079593,-795,0,1748923490,12630.103254919995,55.07689656000002,54166.115407440004 2025-06-03,04:04:52.000,154,11079622,-795,0,1748923491,12630.13693647,55.25312480999855,54165.79399992001 2025-06-03,04:04:53.000,154,11079539,-795,0,1748923492,12630.08978229999,55.3095178500007,54165.28394016 2025-06-03,04:04:54.000,154,11079588,-795,0,1748923493,12630.03589182,55.32361610999942,54165.06733944 2025-06-03,04:04:55.000,154,11079611,-795,0,1748923494,12629.800120969994,55.288370460002625,54164.75291904 2025-06-03,04:04:56.000,154,11079627,-795,0,1748923495,12629.449832849998,55.25312480999855,54164.634138 2025-06-03,04:04:57.000,154,11079564,-795,0,1748923496,12628.99850008,55.295419590001984,54164.075168400006 2025-06-03,04:04:58.000,154,11079604,-795,0,1748923497,12628.93787329,55.45050045000244,54163.96337448 2025-06-03,04:04:59.000,154,11079638,-795,0,1748923498,12628.75599292,55.647876089999045,54163.739786640006 2025-06-03,04:05:00.000,154,11079620,-795,0,1748923499,12628.65494827,55.9016447699978,54163.069023120006 2025-06-03,04:05:01.000,154,11079577,-795,0,1748923500,12628.398968489993,56.17656084000191,54162.64979592 2025-06-03,04:05:02.000,154,11079629,-795,0,1748923501,12628.210351809998,56.52901733999897,54162.44018232001 2025-06-03,04:05:03.000,154,11079613,-795,0,1748923502,12628.048680369997,56.733442110002215,54162.26550432 2025-06-03,04:05:04.000,154,11079627,-795,0,1748923503,12628.048680369997,56.76163862999965,54161.993006640005 2025-06-03,04:05:05.000,154,11079606,-795,0,1748923504,12628.062152990002,56.8532773199986,54161.74845744001 2025-06-03,04:05:06.000,154,11079619,-795,0,1748923505,12628.116043469992,57.01540730999841,54161.46897264 2025-06-03,04:05:07.000,154,11079612,-795,0,1748923506,12628.129516089997,57.318519899999956,54161.25935904 2025-06-03,04:05:08.000,154,11079602,-795,0,1748923507,12627.920690480001,57.57933770999807,54160.85410608 2025-06-03,04:05:09.000,154,11079533,-795,0,1748923508,12627.563666049995,57.80490986999939,54160.3719948 2025-06-03,04:05:10.000,154,11079538,-795,0,1748923509,12627.071915419998,57.81195899999875,54159.65232144 2025-06-03,04:05:11.000,154,11079625,-795,0,1748923510,12626.950661839997,58.05867854999815,54159.49860480001 2025-06-03,04:05:12.000,154,11079574,-795,0,1748923511,12626.613846339991,58.39703679000377,54159.0793776 2025-06-03,04:05:13.000,154,11079600,-795,0,1748923512,12626.162513569994,58.70719851000467,54159.023480640004 2025-06-03,04:05:14.000,154,11079590,-795,0,1748923513,12625.603399840002,59.003261969999585,54158.67412464 2025-06-03,04:05:15.000,154,11079603,-795,0,1748923514,12624.902823599994,59.06670414000109,54158.26188456 2025-06-03,04:05:16.000,154,11079574,-795,0,1748923515,12624.134884259991,59.179490219998115,54157.73086344 2025-06-03,04:05:17.000,154,11079598,-795,0,1748923516,12623.467989569988,59.29932543000177,54157.178880960004 2025-06-03,04:05:18.000,154,11079570,-795,0,1748923517,12622.646159749995,59.36981673000264,54156.68279544 2025-06-03,04:05:19.000,154,11079567,-795,0,1748923518,12621.783912070001,59.36981673000264,54156.13081296 2025-06-03,04:05:20.000,154,11079593,-795,0,1748923519,12620.827356050002,59.29227630000241,54155.522933520006 2025-06-03,04:05:21.000,154,11079622,-795,0,1748923520,12620.005526229994,59.32047281999985,54155.026848 2025-06-03,04:05:22.000,154,11079607,-795,0,1748923521,12619.345367850001,59.412111509998795,54154.74037608 2025-06-03,04:05:23.000,154,11079649,-795,0,1748923522,12618.988343419995,59.630634540000756,54154.279226160004 2025-06-03,04:05:24.000,154,11079582,-795,0,1748923523,12618.563955889993,59.76456801000313,54153.804102 2025-06-03,04:05:25.000,154,11079588,-795,0,1748923524,12618.186722530001,59.919648870003584,54153.11936424001 2025-06-03,04:05:26.000,154,11079534,-795,0,1748923525,12617.728653449994,59.96194364999974,54152.25994848001 2025-06-03,04:05:27.000,154,11079604,-795,0,1748923526,12617.364892709993,60.06063146999804,54151.93854096 2025-06-03,04:05:28.000,154,11079597,-795,0,1748923527,12617.061758759992,60.152270160004264,54151.47739104 2025-06-03,04:05:29.000,154,11079637,-795,0,1748923528,12616.6845254,60.30735102000472,54150.91842144001 2025-06-03,04:05:30.000,154,11079564,-795,0,1748923529,12616.361182519999,60.46948101000453,54150.610988160006 2025-06-03,04:05:31.000,154,11079603,-795,0,1748923530,12616.058048569997,60.66685665000114,54150.21970944001 2025-06-03,04:05:32.000,154,11079583,-795,0,1748923531,12615.68755152,60.87833055000374,54149.80746936 2025-06-03,04:05:33.000,154,11079594,-795,0,1748923532,12615.21600981999,61.16029574999993,54149.25548688 2025-06-03,04:05:34.000,154,11079578,-795,0,1748923533,12614.535642509996,61.42111355999805,54148.41703248 2025-06-03,04:05:35.000,154,11079580,-795,0,1748923534,12613.888956749994,61.71012789000088,54147.80216592001 2025-06-03,04:05:36.000,154,11079619,-795,0,1748923535,12613.444360289992,61.97094569999899,54147.21524784 2025-06-03,04:05:37.000,154,11079614,-795,0,1748923536,12613.12775372,62.365696979999484,54146.76108504 2025-06-03,04:05:38.000,154,11079605,-795,0,1748923537,12612.784201909999,62.85913607999828,54146.53051008001 2025-06-03,04:05:39.000,154,11079610,-795,0,1748923538,12612.359814379997,63.28208388000348,54146.013463200004 2025-06-03,04:05:40.000,154,11079601,-795,0,1748923539,12611.834382199995,63.65568776999862,54145.342699680004 2025-06-03,04:05:41.000,154,11079593,-795,0,1748923540,12611.450412529994,64.1491268700047,54144.90251112001 2025-06-03,04:05:42.000,154,11079613,-795,0,1748923541,12610.965398209992,64.50158337000175,54144.196812 2025-06-03,04:05:43.000,154,11079606,-795,0,1748923542,12610.54774699,64.89633465000225,54143.70771360001 2025-06-03,04:05:44.000,154,11079595,-795,0,1748923543,12610.062732669998,65.26288940999802,54143.19765384 2025-06-03,04:05:45.000,154,11079593,-795,0,1748923544,12609.38236535999,65.55190374000085,54142.60374864001 2025-06-03,04:05:46.000,154,11079639,-795,0,1748923545,12608.749152219993,65.80567241999961,54142.345225200006 2025-06-03,04:05:47.000,154,11079606,-795,0,1748923546,12608.31129207,65.79862329000025,54142.16356008 2025-06-03,04:05:48.000,154,11079601,-795,0,1748923547,12607.947531329999,65.81977067999833,54141.68843592 2025-06-03,04:05:49.000,154,11079568,-795,0,1748923548,12607.603979519998,65.84091807000368,54141.2971572 2025-06-03,04:05:50.000,154,11079529,-795,0,1748923549,12607.179591989996,66.05944109999837,54140.42376720001 2025-06-03,04:05:51.000,154,11079601,-795,0,1748923550,12606.8495128,66.3484554300012,54140.2490892 2025-06-03,04:05:52.000,154,11079623,-795,0,1748923551,12606.485752059998,66.67271541000082,54139.84383624 2025-06-03,04:05:53.000,154,11079586,-795,0,1748923552,12606.196090730002,67.04631930000323,54139.53640296001 2025-06-03,04:05:54.000,154,11079579,-795,0,1748923553,12605.80538474999,67.50451274999796,54139.21499544 2025-06-03,04:05:55.000,154,11079607,-795,0,1748923554,12605.56287758999,67.96975532999932,54138.76083264 2025-06-03,04:05:56.000,154,11079581,-795,0,1748923555,12605.340579359989,68.42089965000196,54138.55121904 2025-06-03,04:05:57.000,154,11079585,-795,0,1748923556,12605.219325779988,68.89319136000267,54138.25776 2025-06-03,04:05:58.000,154,11079602,-795,0,1748923557,12605.050918029992,69.43597437000426,54137.69180328001 2025-06-03,04:05:59.000,154,11079608,-795,0,1748923558,12604.976818620002,69.95760999000049,54137.16078216 2025-06-03,04:06:00.000,154,11079586,-795,0,1748923559,12604.75452039,70.29596822999883,54136.67867088 2025-06-03,04:06:01.000,154,11079610,-795,0,1748923560,12604.720838839996,70.50039300000208,54136.43412168 2025-06-03,04:06:02.000,154,11079605,-795,0,1748923561,12604.58611263999,70.55678604000423,54136.18258536001 2025-06-03,04:06:03.000,154,11079584,-795,0,1748923562,12604.397495959995,70.68367037999997,54136.15463688 2025-06-03,04:06:04.000,154,11079580,-795,0,1748923563,12603.993317359993,71.05022514000302,54135.84021648 2025-06-03,04:06:05.000,154,11079611,-795,0,1748923564,12603.51503935,71.43792729000415,54135.4978476 2025-06-03,04:06:06.000,154,11079602,-675,0,1748923565,12602.747100009998,71.62120467000204,54134.896955280004 2025-06-03,04:06:07.000,154,11079623,-795,0,1748923566,12601.958951739995,71.6634994499982,54134.296062960006 2025-06-03,04:06:08.000,154,11079585,-795,0,1748923567,12601.197748710001,71.76218727000378,54133.94670696 2025-06-03,04:06:09.000,154,11079593,-795,0,1748923568,12600.510645089998,71.8749733500008,54133.51350552 2025-06-03,04:06:10.000,154,11079615,-795,0,1748923569,12599.938058740001,72.03005421000125,54132.99645864001 2025-06-03,04:06:11.000,154,11079590,-795,0,1748923570,12599.46651703999,72.19218420000107,54132.84972912 2025-06-03,04:06:12.000,154,11079619,-795,0,1748923571,12599.001711650002,72.42480549000175,54132.54229584001 2025-06-03,04:06:13.000,154,11079586,-795,0,1748923572,12598.37523482,72.70677068999794,54132.095120160004 2025-06-03,04:06:14.000,154,11079594,-795,0,1748923573,12597.836330019993,72.89709720000246,54131.64794448 2025-06-03,04:06:15.000,154,11079590,-795,0,1748923574,12597.39846987,73.11562023000442,54130.85839992 2025-06-03,04:06:16.000,154,11079568,-795,0,1748923575,12597.182907949995,73.26365195999824,54130.50904392001 2025-06-03,04:06:17.000,154,11079594,-795,0,1748923576,12596.920191859994,73.36233978000382,54130.04789400001 2025-06-03,04:06:18.000,154,11079592,-795,0,1748923577,12596.542958500002,73.47512586000084,54129.72648648 2025-06-03,04:06:19.000,154,11079607,-795,0,1748923578,12596.15225251999,73.57381367999915,54129.33520776001 2025-06-03,04:06:20.000,154,11079605,-795,0,1748923579,12595.593138789998,73.71479628000088,54128.90200632001 2025-06-03,04:06:21.000,154,11079630,-795,0,1748923580,12595.263059600002,74.01085974000307,54128.762263920005 2025-06-03,04:06:22.000,154,11079586,-795,0,1748923581,12594.744363729995,74.30692319999798,54128.48277912 2025-06-03,04:06:23.000,154,11079624,-795,0,1748923582,12594.144832140002,74.50429884000187,54128.01464208001 2025-06-03,04:06:24.000,154,11079606,-795,0,1748923583,12593.605927339995,74.63823231000424,54127.539517920006 2025-06-03,04:06:25.000,154,11079613,-795,0,1748923584,12593.141121949993,74.80741143000341,54127.09932936 2025-06-03,04:06:26.000,154,11079603,-795,0,1748923585,12592.595480839991,74.87790273000428,54126.75696048 2025-06-03,04:06:27.000,154,11079587,-795,0,1748923586,12592.043103419994,74.86380446999829,54126.25388784 2025-06-03,04:06:28.000,154,11079613,-795,0,1748923587,12591.665870060002,74.7792149099987,54126.35869464001 2025-06-03,04:06:29.000,154,11079542,-795,0,1748923588,12591.18085574,74.7933131700047,54125.9953644 2025-06-03,04:06:30.000,154,11079614,-795,0,1748923589,12590.460070569992,74.94134489999851,54125.18485848001 2025-06-03,04:06:31.000,154,11079629,-795,0,1748923590,12590.089573519996,75.11757315000432,54124.975244880006 2025-06-03,04:06:32.000,154,11079607,-795,0,1748923591,12589.678658609999,75.2374083600007,54124.42326240001 2025-06-03,04:06:33.000,154,11079577,-795,0,1748923592,12589.220589529992,75.35724357000436,54124.03897080001 2025-06-03,04:06:34.000,154,11079628,-795,0,1748923593,12588.70189366,75.39248922000115,54123.57083376 2025-06-03,04:06:35.000,154,11079574,-795,0,1748923594,12588.250560889988,75.35724357000436,54123.27038760001 2025-06-03,04:06:36.000,154,11079614,-795,0,1748923595,12587.731865019996,75.24445749000006,54123.31929744001 2025-06-03,04:06:37.000,154,11079577,-795,0,1748923596,12587.213169149989,75.14576967000176,54122.94898008 2025-06-03,04:06:38.000,154,11079574,-795,0,1748923597,12586.748363760002,75.11757315000432,54122.61359832 2025-06-03,04:06:39.000,154,11079619,-795,0,1748923598,12586.229667889995,75.21626097000262,54122.222319600005 2025-06-03,04:06:40.000,154,11079612,-795,0,1748923599,12585.838961909998,75.3854400900018,54121.65636288 2025-06-03,04:06:41.000,154,11079592,-795,0,1748923600,12585.677290469997,75.42068573999859,54121.39783944 2025-06-03,04:06:42.000,154,11079589,-795,0,1748923601,12585.421310689992,75.39953835000051,54121.08341904 2025-06-03,04:06:43.000,154,11079610,-795,0,1748923602,12585.13838566999,75.21626097000262,54120.8947668 2025-06-03,04:06:44.000,154,11079613,-795,0,1748923603,12584.774624929989,75.1387205400024,54120.77598576001 2025-06-03,04:06:45.000,154,11079641,-795,0,1748923604,12584.303083229992,75.08232750000025,54120.20304192001 2025-06-03,04:06:46.000,154,11079600,-795,0,1748923605,12584.249192750001,75.04003272000409,54120.3357972 2025-06-03,04:06:47.000,154,11079621,-795,0,1748923606,12584.013421899996,74.99773794000066,54119.825737440005 2025-06-03,04:06:48.000,154,11079620,-795,0,1748923607,12583.973004039995,75.0893766299996,54119.44843296 2025-06-03,04:06:49.000,154,11079623,-795,0,1748923608,12583.770914739995,75.06822924000153,54119.24580648001 2025-06-03,04:06:50.000,154,11079639,-795,0,1748923609,12583.481253409998,75.24445749000006,54119.05715424001 2025-06-03,04:06:51.000,154,11079596,-795,0,1748923610,12583.171383150002,75.35019443999772,54118.91042472001 2025-06-03,04:06:52.000,154,11079616,-795,0,1748923611,12582.753731929995,75.45593139000266,54118.868502000005 2025-06-03,04:06:53.000,154,11079544,-795,0,1748923612,12582.295662849989,75.53347182000289,54118.69382400001 2025-06-03,04:06:54.000,154,11079518,-795,0,1748923613,12581.68939495,75.63215964000119,54118.365429360005 2025-06-03,04:06:55.000,154,11079594,-795,0,1748923614,12581.089863359994,75.62511051000183,54118.00908624 2025-06-03,04:06:56.000,154,11079503,-795,0,1748923615,12580.591376420001,75.73789658999885,54117.38024544001 2025-06-03,04:06:57.000,154,11079621,-795,0,1748923616,12579.95816327999,75.74494571999821,54117.240503040004 2025-06-03,04:06:58.000,154,11079589,-795,0,1748923617,12579.385576929992,75.63215964000119,54117.10774776 2025-06-03,04:06:59.000,154,11079611,-795,0,1748923618,12578.691736999994,75.35019443999772,54116.78634024 2025-06-03,04:07:00.000,154,11079627,-795,0,1748923619,12578.004633379991,75.1387205400024,54116.40903576 2025-06-03,04:07:01.000,154,11079541,-795,0,1748923620,12577.411838099993,74.96249229000387,54116.19942216001 2025-06-03,04:07:02.000,154,11079590,-795,0,1748923621,12576.83251544,74.87790273000428,54116.05269264 2025-06-03,04:07:03.000,154,11079584,-795,0,1748923622,12576.206038609998,74.63118318000488,54115.66141392 2025-06-03,04:07:04.000,154,11079602,-795,0,1748923623,12575.680606429996,74.52544622999994,54115.15834128 2025-06-03,04:07:05.000,154,11079555,-795,0,1748923624,12575.195592109994,74.38446362999821,54114.73212696 2025-06-03,04:07:06.000,154,11079619,-795,0,1748923625,12574.858776609988,74.25757929000247,54114.48059064001 2025-06-03,04:07:07.000,154,11079630,-795,0,1748923626,12574.636478380002,74.05315451999923,54114.34783536 2025-06-03,04:07:08.000,154,11079608,-795,0,1748923627,12574.387234909991,73.91217192000477,54114.11027328 2025-06-03,04:07:09.000,154,11079576,-795,0,1748923628,12574.077364649995,73.79938584000047,54114.005466480005 2025-06-03,04:07:10.000,154,11079538,-795,0,1748923629,12573.524987229997,73.64430498000002,54113.43252264 2025-06-03,04:07:11.000,154,11079608,-795,0,1748923630,12573.17469911,73.50332237999828,54113.22989616001 2025-06-03,04:07:12.000,154,11079579,-795,0,1748923631,12572.662739549989,73.29184848000295,54112.87355304001 2025-06-03,04:07:13.000,154,11079618,-795,0,1748923632,12572.117098440001,72.94644110999798,54112.230738000006 2025-06-03,04:07:14.000,154,11079615,-795,0,1748923633,12571.77354663,72.48824766000325,54112.05606000001 2025-06-03,04:07:15.000,154,11079606,-795,0,1748923634,12571.510830539999,72.06529985999805,54111.825485040004 2025-06-03,04:07:16.000,154,11079592,-795,0,1748923635,12570.998870980002,71.58595901999797,54111.46215480001 2025-06-03,04:07:17.000,154,11079529,-795,0,1748923636,12570.439757249995,71.06432340000174,54111.14773440001 2025-06-03,04:07:18.000,154,11079560,-795,0,1748923637,12569.846961969997,70.62022820999846,54110.92414656 2025-06-03,04:07:19.000,154,11079569,-795,0,1748923638,12569.159858349994,70.18318215000181,54110.658636 2025-06-03,04:07:20.000,154,11079618,-795,0,1748923639,12568.33802853,69.79548000000068,54110.2743444 2025-06-03,04:07:21.000,154,11079573,-795,0,1748923640,12567.603770739988,69.49236740999913,54109.79223312 2025-06-03,04:07:22.000,154,11079583,-795,0,1748923641,12567.01771177,69.19630395000422,54109.498774080006 2025-06-03,04:07:23.000,154,11079633,-795,0,1748923642,12566.620269479994,68.93548613999883,54109.30313472001 2025-06-03,04:07:24.000,154,11079611,-795,0,1748923643,12566.189145639997,68.5477839899977,54108.94679160001 2025-06-03,04:07:25.000,154,11079596,-795,0,1748923644,12565.83885752,68.13893444999849,54108.82102344001 2025-06-03,04:07:26.000,154,11079599,-795,0,1748923645,12565.481833089994,67.77942882000207,54108.47865456 2025-06-03,04:07:27.000,154,11079601,-795,0,1748923646,12565.070918179998,67.49041448999924,54108.06641448 2025-06-03,04:07:28.000,154,11079588,-795,0,1748923647,12564.693684819991,67.3987758000003,54107.79391680001 2025-06-03,04:07:29.000,154,11079594,-795,0,1748923648,12564.41075979999,67.30008798000199,54107.40263808 2025-06-03,04:07:30.000,154,11079622,-795,0,1748923649,12563.858382379993,67.13795799000218,54106.9205268 2025-06-03,04:07:31.000,154,11079621,-795,0,1748923650,12563.595666289992,66.91943496000022,54106.913539680005 2025-06-03,04:07:32.000,154,11079579,-795,0,1748923651,12563.13759721,66.68681366999954,54106.75283592 2025-06-03,04:07:33.000,154,11079616,-795,0,1748923652,12562.618901339993,66.39779934000398,54106.592132159996 2025-06-03,04:07:34.000,154,11079578,-795,0,1748923653,12561.97895189,66.2004237000001,54106.43841552 2025-06-03,04:07:35.000,154,11079617,-755,0,1748923654,12561.298584579992,65.89731110999855,54106.03316256 2025-06-03,04:07:36.000,154,11079610,-795,0,1748923655,12560.604744649994,65.58010025999829,54105.77463912 2025-06-03,04:07:37.000,154,11079601,-795,0,1748923656,12560.052367229997,65.21354550000251,54105.39733464001 2025-06-03,04:07:38.000,154,11079578,-795,0,1748923657,12559.466308259995,64.74830292000115,54105.11086272001 2025-06-03,04:07:39.000,154,11079622,-795,0,1748923658,12559.001502869993,64.18437252000149,54104.83137792 2025-06-03,04:07:40.000,154,11079620,-795,0,1748923659,12558.509752239996,63.64863863999926,54104.4750348 2025-06-03,04:07:41.000,154,11079610,-795,0,1748923660,12558.166200429994,63.07765911000024,54104.398176480005 2025-06-03,04:07:42.000,154,11079549,-795,0,1748923661,12557.667713490002,62.584220010001445,54104.13965304 2025-06-03,04:07:43.000,154,11079620,-795,0,1748923662,12557.472360499996,62.126026559999445,54104.04882048 2025-06-03,04:07:44.000,154,11079576,-795,0,1748923663,12557.19617178999,61.8229139699979,54103.86016824 2025-06-03,04:07:45.000,154,11079625,-795,0,1748923664,12556.758311639998,61.61144007000257,54103.41299256001 2025-06-03,04:07:46.000,154,11079603,-795,0,1748923665,12556.138571119991,61.39996616999997,54103.14049488 2025-06-03,04:07:47.000,154,11079636,-795,0,1748923666,12555.478412739998,61.11800097000378,54102.81908736 2025-06-03,04:07:48.000,154,11079584,-795,0,1748923667,12554.831726979995,60.8853796800031,54102.504666960005 2025-06-03,04:07:49.000,154,11079614,-795,0,1748923668,12554.366921589994,60.70915143000457,54102.455757120006 2025-06-03,04:07:50.000,154,11079612,-795,0,1748923669,12553.760653689991,60.490628400002606,54102.274092 2025-06-03,04:07:51.000,154,11079565,-795,0,1748923670,12553.37668401999,60.16636842000298,54102.11338824001 2025-06-03,04:07:52.000,154,11079607,-795,0,1748923671,12552.945560179993,59.919648870003584,54101.84787768 2025-06-03,04:07:53.000,154,11079615,-795,0,1748923672,12552.50770003,59.630634540000756,54101.54044440001 2025-06-03,04:07:54.000,154,11079595,-795,0,1748923673,12552.14393929,59.35571847000392,54101.21903688 2025-06-03,04:07:55.000,154,11079601,-795,0,1748923674,12551.692606520002,59.228834130000905,54101.08628160001 2025-06-03,04:07:56.000,154,11079574,-795,0,1748923675,12551.26821899,59.08080239999981,54100.81378392 2025-06-03,04:07:57.000,154,11079607,-795,0,1748923676,12550.81688621999,58.92572153999936,54100.26180144 2025-06-03,04:07:58.000,154,11079575,-795,0,1748923677,12550.480070719997,58.90457415000128,54100.50635064 2025-06-03,04:07:59.000,154,11079587,-795,0,1748923678,12550.015265329996,58.92572153999936,54100.33865976 2025-06-03,04:08:00.000,154,11079610,-795,0,1748923679,12549.530251009994,58.89047589000256,54100.03122648001 2025-06-03,04:08:01.000,154,11079588,-795,0,1748923680,12549.112599790002,58.876377630003844,54099.78667728 2025-06-03,04:08:02.000,154,11079632,-795,0,1748923681,12548.694948569995,58.91162328000064,54099.35347584 2025-06-03,04:08:03.000,154,11079572,-795,0,1748923682,12548.405287239999,58.90457415000128,54099.28360464 2025-06-03,04:08:04.000,154,11079614,-795,0,1748923683,12547.987636019992,58.819984590001695,54099.02508120001 2025-06-03,04:08:05.000,154,11079547,-795,0,1748923684,12547.48914908,58.72834590000275,54098.73162216 2025-06-03,04:08:06.000,154,11079576,-795,0,1748923685,12546.977189519988,58.70014937999804,54098.72463504 2025-06-03,04:08:07.000,154,11079650,-795,0,1748923686,12546.438284719996,58.62965808000445,54098.3962404 2025-06-03,04:08:08.000,154,11079616,-795,0,1748923687,12545.892643609994,58.368840269999055,54098.18662680001 2025-06-03,04:08:09.000,154,11079611,-795,0,1748923688,12545.474992390002,58.08687507000286,54098.06784576001 2025-06-03,04:08:10.000,154,11079608,-795,0,1748923689,12545.25269416,57.776713350001955,54097.57874736 2025-06-03,04:08:11.000,154,11079606,-795,0,1748923690,12545.14491319999,57.53704293000192,54097.36913376001 2025-06-03,04:08:12.000,154,11079569,-795,0,1748923691,12545.03039593,57.29032338000252,54097.23637848 2025-06-03,04:08:13.000,154,11079610,-795,0,1748923692,12544.90240603999,57.12114426000335,54097.09663608 2025-06-03,04:08:14.000,154,11079669,-795,0,1748923693,12544.612744709993,56.94491601000482,54097.01279064001 2025-06-03,04:08:15.000,154,11079629,-795,0,1748923694,12544.403919099997,56.77573688999837,54096.859074 2025-06-03,04:08:16.000,154,11079643,-795,0,1748923695,12544.154675630001,56.557213860003685,54096.50971800001 2025-06-03,04:08:17.000,154,11079607,-795,0,1748923696,12544.019949429996,56.36688734999916,54096.349014240004 2025-06-03,04:08:18.000,154,11079651,-795,0,1748923697,12543.97279526,56.46557517000474,54096.11145216 2025-06-03,04:08:19.000,154,11079627,-795,0,1748923698,12543.81112382,56.507869950000895,54096.013632480004 2025-06-03,04:08:20.000,154,11079618,-795,0,1748923699,12543.575352969994,56.52901733999897,54095.69222496001 2025-06-03,04:08:21.000,154,11079587,-795,0,1748923700,12543.635979759994,56.5713121200024,54095.748121920005 2025-06-03,04:08:22.000,154,11079609,-795,0,1748923701,12543.575352969994,56.52901733999897,54095.699212080006 2025-06-03,04:08:23.000,154,11079611,-795,0,1748923702,12543.58208927999,56.48672256000282,54095.811005999996 2025-06-03,04:08:24.000,154,11079614,-795,0,1748923703,12543.555144039994,56.42328039000131,54095.811005999996 2025-06-03,04:08:25.000,154,11079597,-795,0,1748923704,12543.447363079998,56.29639604999829,54095.72017344001 2025-06-03,04:08:26.000,154,11079626,-795,0,1748923705,12543.326109499998,56.099020410001685,54095.48959848 2025-06-03,04:08:27.000,154,11079596,-795,0,1748923706,12543.103811269997,55.85934999000165,54095.45466288001 2025-06-03,04:08:28.000,154,11079606,-795,0,1748923707,12543.029711859992,55.61967957000161,54095.54549544 2025-06-03,04:08:29.000,154,11079576,-795,0,1748923708,12542.70636897999,55.38000915000157,54095.46863712 2025-06-03,04:08:30.000,154,11079589,-795,0,1748923709,12542.295454069994,54.91476657000021,54095.10530688 2025-06-03,04:08:31.000,154,11079589,-795,0,1748923710,12542.241563589989,54.56231007000315,54095.39876592 2025-06-03,04:08:32.000,154,11079559,-795,0,1748923711,12542.127046319998,54.188706180000736,54095.35684320001 2025-06-03,04:08:33.000,154,11079608,-795,0,1748923712,12541.992320119993,53.70936534000066,54095.41972728 2025-06-03,04:08:34.000,154,11079626,-795,0,1748923713,12541.756549270001,53.208877110002504,54095.26601064001 2025-06-03,04:08:35.000,154,11079636,-795,0,1748923714,12541.439942699995,52.63084845000412,54095.09831976001 2025-06-03,04:08:36.000,154,11079593,-795,0,1748923715,12541.136808749994,52.0951145700019,54094.97953872001 2025-06-03,04:08:37.000,154,11079592,-795,0,1748923716,12540.840411110003,51.714461550000124,54095.028448560006 2025-06-03,04:08:38.000,154,11079569,-795,0,1748923717,12540.517068230001,51.28446462000284,54094.94460312 2025-06-03,04:08:39.000,154,11079634,-795,0,1748923718,12540.240879519995,50.79102552000404,54094.97255160001 2025-06-03,04:08:40.000,154,11079616,-795,0,1748923719,12540.058999149995,50.28348815999925,54094.95159024001 2025-06-03,04:08:41.000,154,11079596,-795,0,1748923720,12539.937745569994,49.966277309998986,54094.860757680006 2025-06-03,04:08:42.000,154,11079633,-795,0,1748923721,12539.803019369989,49.68431211000279,54094.78389936001 2025-06-03,04:08:43.000,154,11079591,-795,0,1748923722,12539.803019369989,49.48693646999891,54094.66511832001 2025-06-03,04:08:44.000,154,11079618,-795,0,1748923723,12539.776074129994,49.36005213000317,54094.63018272 2025-06-03,04:08:45.000,154,11079591,-795,0,1748923724,12539.829964609999,49.24726604999887,54094.49044032 2025-06-03,04:08:46.000,154,11079612,-795,0,1748923725,12539.823228299989,49.19792214000336,54094.36467216 2025-06-03,04:08:47.000,154,11079593,-795,0,1748923726,12539.749128889998,49.14152910000121,54094.43454336 2025-06-03,04:08:48.000,154,11079630,-795,0,1748923727,12539.587457449998,49.09923431999778,54094.3437108 2025-06-03,04:08:49.000,154,11079595,-795,0,1748923728,12539.412313389992,49.09923431999778,54094.32973656001 2025-06-03,04:08:50.000,154,11079618,-795,0,1748923729,12539.331477669992,48.90185868000117,54094.2039684 2025-06-03,04:08:51.000,154,11079602,-795,0,1748923730,12539.520094350002,48.796121730003506,54094.06422600001 2025-06-03,04:08:52.000,154,11079608,-795,0,1748923731,12539.910800329999,48.71153217000392,54094.2039684 2025-06-03,04:08:53.000,154,11079567,-795,0,1748923732,12540.24761582999,48.69038477999857,54094.15505856 2025-06-03,04:08:54.000,154,11079605,-795,0,1748923733,12540.442968819996,48.6198934799977,54094.17601992 2025-06-03,04:08:55.000,154,11079570,-795,0,1748923734,12540.557486090001,48.50710740000068,54094.30877520001 2025-06-03,04:08:56.000,154,11079572,-795,0,1748923735,12540.658530740002,48.401370450003014,54094.39262064 2025-06-03,04:08:57.000,154,11079622,-795,0,1748923736,12540.860620039988,48.25333872000192,54094.46947896001 2025-06-03,04:08:58.000,154,11079610,-795,0,1748923737,12540.773048009993,47.992520910003805,54094.32274944 2025-06-03,04:08:59.000,154,11079632,-795,0,1748923738,12540.806729559998,47.74580136000441,54094.56031152 2025-06-03,04:09:00.000,154,11079622,-795,0,1748923739,12540.530540849992,47.44268877000286,54094.39262064 2025-06-03,04:09:01.000,154,11079587,-795,0,1748923740,12540.409287269991,47.1889200900041,54094.357685040006 2025-06-03,04:09:02.000,154,11079548,-795,0,1748923741,12540.382342029996,46.81531620000169,54094.42755624001 2025-06-03,04:09:03.000,154,11079503,-795,0,1748923742,12540.382342029996,46.39941753000312,54094.4834532 2025-06-03,04:09:04.000,154,11079629,-795,0,1748923743,12540.429496199991,46.04696102999878,54094.7280024 2025-06-03,04:09:05.000,154,11079609,-795,0,1748923744,12540.442968819996,45.70860279000044,54094.77691224 2025-06-03,04:09:06.000,154,11079642,-795,0,1748923745,12540.422759889996,45.46188324000104,54094.7978736 2025-06-03,04:09:07.000,154,11079635,-795,0,1748923746,12540.456441440001,45.15172152000014,54094.790886480005 2025-06-03,04:09:08.000,154,11079637,-795,0,1748923747,12540.463177749996,44.90500197000074,54094.95159024001 2025-06-03,04:09:09.000,154,11079578,-795,0,1748923748,12540.463177749996,44.60893850999855,54095.02146144001 2025-06-03,04:09:10.000,154,11079548,-795,0,1748923749,12540.32845154999,44.298776789997646,54094.80486072001 2025-06-03,04:09:11.000,154,11079602,-795,0,1748923750,12540.368869409991,44.122548539999116,54095.1821652 2025-06-03,04:09:12.000,154,11079592,-795,0,1748923751,12540.341924169996,43.83353421000356,54095.44767576 2025-06-03,04:09:13.000,154,11079595,-795,0,1748923752,12540.503595609996,43.551569010000094,54095.59440528 2025-06-03,04:09:14.000,154,11079635,-795,0,1748923753,12540.469914059991,43.23435815999983,54095.78305752 2025-06-03,04:09:15.000,154,11079583,-795,0,1748923754,12540.469914059991,42.83255774999998,54095.7061992 2025-06-03,04:09:16.000,154,11079606,-795,0,1748923755,12540.416023580001,42.41665908000141,54095.75510904 2025-06-03,04:09:17.000,154,11079591,-795,0,1748923756,12540.469914059991,42.050104319998354,54095.78305752 2025-06-03,04:09:18.000,154,11079567,-795,0,1748923757,12540.544013469997,41.7610899900028,54095.99267112 2025-06-03,04:09:19.000,154,11079630,-795,0,1748923758,12540.678739670002,41.58486174000427,54096.21625896 2025-06-03,04:09:20.000,154,11079616,-795,0,1748923759,12540.793256939993,41.39453522999975,54096.55862784001 2025-06-03,04:09:21.000,154,11079620,-795,0,1748923760,12540.813465869993,41.2042087200025,54096.74029296 2025-06-03,04:09:22.000,154,11079596,-795,0,1748923761,12540.793256939993,41.02093134000461,54096.970867920005 2025-06-03,04:09:23.000,154,11079622,-795,0,1748923762,12540.779784320002,40.89404700000159,54097.11061032001 2025-06-03,04:09:24.000,154,11079580,-795,0,1748923763,12540.874092659993,40.767162659998576,54097.425030720005 2025-06-03,04:09:25.000,154,11079589,-795,0,1748923764,12540.901037899988,40.534541369997896,54097.66957992 2025-06-03,04:09:26.000,154,11079604,-795,0,1748923765,12540.934719449993,40.365362249998725,54097.858232160004 2025-06-03,04:09:27.000,154,11079611,-795,0,1748923766,12540.853883729993,40.07634792000317,54097.92111624001 2025-06-03,04:09:28.000,154,11079572,-795,0,1748923767,12540.799993250002,39.80143184999906,54098.3263692 2025-06-03,04:09:29.000,154,11079606,-795,0,1748923768,12540.746102769997,39.3361892699977,54098.815467600005 2025-06-03,04:09:30.000,154,11079614,-795,0,1748923769,12540.631585499992,38.83570103999955,54098.913287280004 2025-06-03,04:09:31.000,154,11079611,-795,0,1748923770,12540.692212289992,38.39160585000354,54099.1648236 2025-06-03,04:09:32.000,154,11079592,-795,0,1748923771,12540.773048009993,37.94751066000026,54099.25565616 2025-06-03,04:09:33.000,154,11079588,-795,0,1748923772,12540.766311699997,37.475218949999544,54099.56308944 2025-06-03,04:09:34.000,154,11079553,-795,0,1748923773,12540.799993250002,36.96768159000203,54099.80763864 2025-06-03,04:09:35.000,154,11079611,-795,0,1748923774,12540.820202180003,36.53768466000474,54100.03122648001 2025-06-03,04:09:36.000,154,11079612,-795,0,1748923775,12540.853883729993,36.16408077000233,54100.17795600001 2025-06-03,04:09:37.000,154,11079638,-795,0,1748923776,12540.948192069998,35.74818210000376,54100.65308016001 2025-06-03,04:09:38.000,154,11079617,-795,0,1748923777,12541.096390889994,35.26884126000368,54101.03737176001 2025-06-03,04:09:39.000,154,11079581,-795,0,1748923778,12541.278271259995,34.62737043000379,54101.32384368001 2025-06-03,04:09:40.000,154,11079642,-795,0,1748923779,12541.35237067,33.95065394999983,54101.51948304001 2025-06-03,04:09:41.000,154,11079563,-795,0,1748923780,12541.621823069996,33.35852703000273,54101.61031560001 2025-06-03,04:09:42.000,154,11079561,-795,0,1748923781,12541.891275469992,32.73115446000156,54101.98063296 2025-06-03,04:09:43.000,154,11079603,-795,0,1748923782,12542.228090969998,32.195420579999336,54102.31601472 2025-06-03,04:09:44.000,154,11079631,-795,0,1748923783,12542.457125509995,31.71607973999926,54102.63742224 2025-06-03,04:09:45.000,154,11079601,-795,0,1748923784,12542.6524785,31.271984550003253,54103.14049488 2025-06-03,04:09:46.000,154,11079586,-795,0,1748923785,12542.935403520001,30.9054297900002,54103.510812240005 2025-06-03,04:09:47.000,154,11079582,-795,0,1748923786,12543.265482709998,30.49658025000099,54103.92305232 2025-06-03,04:09:48.000,154,11079592,-795,0,1748923787,12543.501253559989,30.094779840001138,54104.300356800006 2025-06-03,04:09:49.000,154,11079606,-795,0,1748923788,12543.87175061,29.749372470003436,54104.37721512 2025-06-03,04:09:50.000,154,11079598,-795,0,1748923789,12544.161411939996,29.425112490003812,54104.468047680006 2025-06-03,04:09:51.000,154,11079631,-795,0,1748923790,12544.747470909999,29.15724554999906,54104.950158960004 2025-06-03,04:09:52.000,154,11079617,-795,0,1748923791,12545.279639399996,28.97396817000117,54105.187721040005 2025-06-03,04:09:53.000,154,11079619,-795,0,1748923792,12545.717499549988,28.720199490002415,54105.83053608001 2025-06-03,04:09:54.000,154,11079599,-795,0,1748923793,12546.16883232,28.452332549997664,54106.242776160005 2025-06-03,04:09:55.000,154,11079600,-795,0,1748923794,12546.546065679991,28.015286490001017,54106.47335112001 2025-06-03,04:09:56.000,154,11079611,-795,0,1748923795,12546.970453209993,27.564142169998377,54106.83668136001 2025-06-03,04:09:57.000,154,11079583,-795,0,1748923796,12547.32747764,27.07070306999958,54106.77379728 2025-06-03,04:09:58.000,154,11079605,-795,0,1748923797,12547.637347899996,26.577263970000786,54107.0602692 2025-06-03,04:09:59.000,154,11079564,-795,0,1748923798,12548.115625910003,26.217758340004366,54107.17905024 2025-06-03,04:10:00.000,154,11079609,-795,0,1748923799,12548.634321779995,26.02743182999984,54107.73103272 2025-06-03,04:10:01.000,154,11079629,-795,0,1748923800,12549.213644440002,25.92169488000218,54108.087375840005 2025-06-03,04:10:02.000,154,11079577,-795,0,1748923801,12549.772758169995,25.80890879999788,54108.65333256001 2025-06-03,04:10:03.000,154,11079627,-795,0,1748923802,12550.352080830002,25.6890735900015,54109.2262764 2025-06-03,04:10:04.000,154,11079651,-755,0,1748923803,12550.850567769994,25.49874708000425,54109.56864528001 2025-06-03,04:10:05.000,154,11079582,-795,0,1748923804,12551.301900539991,25.27317492000293,54109.764284640005 2025-06-03,04:10:06.000,154,11079559,-795,0,1748923805,12551.739760689998,25.146290579999913,54110.05774368 2025-06-03,04:10:07.000,154,11079611,-795,0,1748923806,12551.989004159994,25.05465189000097,54110.37915120001 2025-06-03,04:10:08.000,154,11079642,-795,0,1748923807,12552.271929179995,24.850227119997726,54110.87523672 2025-06-03,04:10:09.000,154,11079642,-795,0,1748923808,12552.575063129996,24.603507569998328,54111.25952832 2025-06-03,04:10:10.000,154,11079589,-795,0,1748923809,12552.777152429997,24.286296719998063,54111.60189720001 2025-06-03,04:10:11.000,154,11079598,-795,0,1748923810,12553.093758999988,23.912692830002925,54112.209776640004 2025-06-03,04:10:12.000,154,11079633,-795,0,1748923811,12553.511410219995,23.524990680001792,54112.63599096001 2025-06-03,04:10:13.000,154,11079554,-795,0,1748923812,12554.077260259997,23.15138678999938,54113.20194768 2025-06-03,04:10:14.000,154,11079544,-795,0,1748923813,12554.56227458,22.95401115000277,54113.46745824 2025-06-03,04:10:15.000,154,11079616,-795,0,1748923814,12554.98666211,22.693193340004655,54113.91463392 2025-06-03,04:10:16.000,154,11079629,-795,0,1748923815,12555.539039529998,22.37598249000439,54114.35482248001 2025-06-03,04:10:17.000,154,11079606,-795,0,1748923816,12555.99710860999,21.967132949997904,54114.82994664 2025-06-03,04:10:18.000,154,11079594,-795,0,1748923817,12556.616849129998,21.621725580000202,54115.514684400005 2025-06-03,04:10:19.000,154,11079577,-795,0,1748923818,12557.22311703,21.184679520003556,54116.15051232 2025-06-03,04:10:20.000,154,11079552,-795,0,1748923819,12557.714867659997,20.712387810002838,54116.50685544 2025-06-03,04:10:21.000,154,11079576,-795,0,1748923820,12558.482807,20.23304697000276,54117.00294096 2025-06-03,04:10:22.000,154,11079596,-795,0,1748923821,12559.223801099994,19.803050039998197,54117.39421968 2025-06-03,04:10:23.000,154,11079584,-795,0,1748923822,12559.836805309991,19.281414420001965,54117.820434 2025-06-03,04:10:24.000,154,11079596,-795,0,1748923823,12560.463282139994,18.886663140001474,54118.26062256001 2025-06-03,04:10:25.000,154,11079624,-795,0,1748923824,12561.150385759996,18.484862730001623,54118.64491416001 2025-06-03,04:10:26.000,154,11079584,-795,0,1748923825,12561.776862589999,18.11125883999921,54119.217857999996 2025-06-03,04:10:27.000,154,11079592,-795,0,1748923826,12562.490911449997,17.667163650003204,54120.09823512 2025-06-03,04:10:28.000,154,11079618,-795,0,1748923827,12563.11065196999,17.29355976000079,54120.62226912 2025-06-03,04:10:29.000,154,11079529,-795,0,1748923828,12563.797755589992,16.849464570004784,54121.146303120004 2025-06-03,04:10:30.000,154,11079553,-795,0,1748923829,12564.35686932,16.41241851000086,54121.3489296 2025-06-03,04:10:31.000,154,11079631,-795,0,1748923830,12565.124808660003,16.07406027000252,54121.789118160006 2025-06-03,04:10:32.000,154,11079634,-795,0,1748923831,12565.67044976999,15.827340720003122,54122.26424232001 2025-06-03,04:10:33.000,154,11079592,-795,0,1748923832,12566.344080770003,15.496031610004138,54122.9210316 2025-06-03,04:10:34.000,154,11079600,-795,0,1748923833,12566.943612359995,15.094231200004288,54123.396155760005 2025-06-03,04:10:35.000,154,11079624,-795,0,1748923834,12567.495989779993,14.551448190002702,54124.04595792 2025-06-03,04:10:36.000,154,11079611,-795,0,1748923835,12567.92711361999,14.079156480001984,54124.472172240006 2025-06-03,04:10:37.000,154,11079578,-795,0,1748923836,12568.459282110001,13.613913900000625,54125.06607744001 2025-06-03,04:10:38.000,154,11079566,-795,0,1748923837,12569.004923219989,13.127523930001189,54125.49229176 2025-06-03,04:10:39.000,154,11079580,-795,0,1748923838,12569.624663739996,12.648183090001112,54125.792737920005 2025-06-03,04:10:40.000,154,11079640,-795,0,1748923839,12570.089469129998,12.239333550001902,54126.08619696 2025-06-03,04:10:41.000,154,11079617,-795,0,1748923840,12570.520592969995,11.85163140000077,54126.56132112 2025-06-03,04:10:42.000,154,11079638,-795,0,1748923841,12571.079706700002,11.499174900003709,54127.19714904001 2025-06-03,04:10:43.000,154,11079597,-795,0,1748923842,12571.928481759991,11.076227099998505,54127.83996408 2025-06-03,04:10:44.000,154,11079607,-795,0,1748923843,12572.84461991999,10.716721470002085,54128.62950864 2025-06-03,04:10:45.000,154,11079592,-795,0,1748923844,12573.794439629994,10.293773670004157,54129.23040096 2025-06-03,04:10:46.000,154,11079603,-795,0,1748923845,12574.589324209992,9.800334569998085,54129.67058952001 2025-06-03,04:10:47.000,154,11079627,-795,0,1748923846,12575.296636759995,9.229355039999064,54130.35532728 2025-06-03,04:10:48.000,154,11079599,-795,0,1748923847,12575.916377280002,8.658375510000042,54130.753593120004 2025-06-03,04:10:49.000,154,11079641,-795,0,1748923848,12576.40139159999,7.890020340004412,54131.38942104001 2025-06-03,04:10:50.000,154,11079656,-795,0,1748923849,12576.785361269991,7.0229773500032024,54131.92044216001 2025-06-03,04:10:51.000,154,11079598,-795,0,1748923850,12577.283848209998,6.071344800002407,54132.451463280006 2025-06-03,04:10:52.000,154,11079615,-795,0,1748923851,12577.78907146,5.225449199999275,54133.18511088 2025-06-03,04:10:53.000,154,11079567,-795,0,1748923852,12578.226931609992,4.365455340004701,54133.890810000004 2025-06-03,04:10:54.000,154,11079561,-795,0,1748923853,12578.732154859994,3.533658000000287,54134.28907584001 2025-06-03,04:10:55.000,154,11079643,-795,0,1748923854,12579.419258479997,2.7864502200027346,54134.70830304 2025-06-03,04:10:56.000,154,11079621,-795,0,1748923855,12580.113098409995,2.23661808000179,54135.16246584 2025-06-03,04:10:57.000,154,11079593,-795,0,1748923856,12580.901246679998,1.7220315900049172,54135.64457712 2025-06-03,04:10:58.000,154,11079585,-795,0,1748923857,12581.54793244,1.2638381400029175,54136.20354672 2025-06-03,04:10:59.000,154,11079588,-795,0,1748923858,12582.127255099993,0.7351533900000504,54136.67168376 2025-06-03,04:11:00.000,154,11079609,-795,0,1748923859,12582.47754321999,0.1994195099978242,54136.77649056 2025-06-03,04:11:01.000,154,11079591,-795,0,1748923860,12583.016448019996,-0.2869704600016121,54137.77564872 2025-06-03,04:11:02.000,154,11079599,-795,0,1748923861,12583.467780789993,-0.7592621700023301,54138.29269560001 2025-06-03,04:11:03.000,154,11079604,-795,0,1748923862,12583.892168319995,-1.3231925700019929,54138.81672960001 2025-06-03,04:11:04.000,154,11079628,-795,0,1748923863,12584.431073120002,-1.8236808000001474,54139.256918160005 2025-06-03,04:11:05.000,154,11079663,-795,0,1748923864,12584.81504278999,-2.2889233800015063,54139.52941584 2025-06-03,04:11:06.000,154,11079623,-795,0,1748923865,12585.131649359995,-2.789411609999661,54139.92069456001 2025-06-03,04:11:07.000,154,11079605,-795,0,1748923866,12585.360683899991,-3.318096359995252,54140.49363840001 2025-06-03,04:11:08.000,154,11079633,-795,0,1748923867,12585.481937479992,-3.8679284999961965,54140.95478832001 2025-06-03,04:11:09.000,154,11079567,-795,0,1748923868,12585.690763090002,-4.453006290001213,54141.47882232001 2025-06-03,04:11:10.000,154,11079571,-795,0,1748923869,12585.838961909998,-4.868904959999782,54141.653500320004 2025-06-03,04:11:11.000,154,11079602,-795,0,1748923870,12586.310503609995,-5.327098410001781,54142.275354000005 2025-06-03,04:11:12.000,154,11079617,-795,0,1748923871,12586.707945900002,-5.609063609997975,54142.67361984001 2025-06-03,04:11:13.000,154,11079625,-795,0,1748923872,12587.152542359989,-5.9121761999995215,54142.974066 2025-06-03,04:11:14.000,154,11079618,-795,0,1748923873,12587.48262155,-6.1729940099976375,54143.42124168001 2025-06-03,04:11:15.000,154,11079581,-795,0,1748923874,12587.74533764,-6.497253989997262,54143.82649464001 2025-06-03,04:11:16.000,154,11079619,-795,0,1748923875,12587.792491809996,-6.779219190000731,54144.13392792 2025-06-03,04:11:17.000,154,11079580,-795,0,1748923876,12587.974372179997,-7.025938740000129,54144.73482024001 2025-06-03,04:11:18.000,154,11079545,-795,0,1748923877,12588.156252549998,-7.3290513300016755,54145.293789840005 2025-06-03,04:11:19.000,154,11079593,-795,0,1748923878,12588.459386499999,-7.773146519997681,54145.74096552001 2025-06-03,04:11:20.000,154,11079633,-795,0,1748923879,12588.769256759995,-8.280683879995195,54146.06936016 2025-06-03,04:11:21.000,154,11079602,-795,0,1748923880,12589.085863330001,-8.837565149995498,54146.516535840005 2025-06-03,04:11:22.000,154,11079637,-795,0,1748923881,12589.274480009997,-9.338053380000929,54146.66326536 2025-06-03,04:11:23.000,154,11079624,-795,0,1748923882,12589.483305619993,-9.91608203999931,54147.18031224001 2025-06-03,04:11:24.000,154,11079616,-795,0,1748923883,12589.584350269994,-10.296735060001083,54147.64844928 2025-06-03,04:11:25.000,154,11079552,-795,0,1748923884,12589.658449679999,-10.606896780001989,54147.95588256 2025-06-03,04:11:26.000,154,11079628,-795,0,1748923885,12589.591086579989,-10.917058499995619,54148.3192128 2025-06-03,04:11:27.000,154,11079554,-795,0,1748923886,12589.651713369989,-11.332957170001464,54148.78734984001 2025-06-03,04:11:28.000,154,11079605,-795,0,1748923887,12589.73254908999,-11.671315409999806,54149.21356416001 2025-06-03,04:11:29.000,154,11079596,-795,0,1748923888,12589.92116577,-12.122459729995171,54149.486061840005 2025-06-03,04:11:30.000,154,11079634,-795,0,1748923889,12589.90095684,-12.545407530000375,54149.45112624 2025-06-03,04:11:31.000,154,11079636,-795,0,1748923890,12590.06262828,-12.961306199998944,54149.80048224 2025-06-03,04:11:32.000,154,11079610,-795,0,1748923891,12590.10304614,-13.285566179998568,54150.21272232 2025-06-03,04:11:33.000,154,11079598,-795,0,1748923892,12590.18388186,-13.49704008000117,54150.41534880001 2025-06-03,04:11:34.000,154,11079579,-795,0,1748923893,12590.257981269991,-13.652120940001623,54150.72976920001 2025-06-03,04:11:35.000,154,11079636,-795,0,1748923894,12590.379234849992,-13.807201800002076,54150.98829264001 2025-06-03,04:11:36.000,154,11079614,-795,0,1748923895,12590.520697359992,-13.884742230002303,54151.31668728 2025-06-03,04:11:37.000,154,11079602,-795,0,1748923896,12590.742995589993,-14.018675699997402,54151.6730304 2025-06-03,04:11:38.000,154,11079582,-795,0,1748923897,12590.817094999999,-14.046872220002115,54151.75687584001 2025-06-03,04:11:39.000,154,11079618,-795,0,1748923898,12590.938348579999,-14.103265259996988,54151.95950232 2025-06-03,04:11:40.000,154,11079603,-795,0,1748923899,12590.89119440999,-14.237198729999363,54152.11321896001 2025-06-03,04:11:41.000,154,11079618,-795,0,1748923900,12590.864249169994,-14.420476109997253,54152.399690879996 2025-06-03,04:11:42.000,154,11079531,-795,0,1748923901,12590.729522969988,-14.688343050002004,54152.6512272 2025-06-03,04:11:43.000,154,11079645,-795,0,1748923902,12590.655423559998,-15.005553900002269,54153.056480160005 2025-06-03,04:11:44.000,154,11079587,-795,0,1748923903,12590.581324149993,-15.393256049996126,54153.23115816 2025-06-03,04:11:45.000,154,11079558,-795,0,1748923904,12590.487015810002,-15.823252980000689,54153.35692632 2025-06-03,04:11:46.000,154,11079628,-795,0,1748923905,12590.412916399997,-16.21095513000182,54153.46872024 2025-06-03,04:11:47.000,154,11079580,-795,0,1748923906,12590.547642600002,-16.499969459997374,54153.559552800005 2025-06-03,04:11:48.000,154,11079573,-795,0,1748923907,12590.473543189997,-16.79603291999956,54153.67134672001 2025-06-03,04:11:49.000,154,11079593,-795,0,1748923908,12590.473543189997,-17.21193158999813,54153.85301184 2025-06-03,04:11:50.000,154,11079587,-795,0,1748923909,12590.278190199992,-17.719468949995644,54153.67134672001 2025-06-03,04:11:51.000,154,11079566,-795,0,1748923910,12590.271453889996,-18.212908050001715,54154.21634208 2025-06-03,04:11:52.000,154,11079605,-795,0,1748923911,12590.143464,-18.67110149999644,54154.32114888001 2025-06-03,04:11:53.000,154,11079595,-795,0,1748923912,12590.10304614,-19.07995103999565,54154.32114888001 2025-06-03,04:11:54.000,154,11079614,-795,0,1748923913,12590.264717580001,-19.439456669999345,54154.64954352 2025-06-03,04:11:55.000,154,11079639,-795,0,1748923914,12590.473543189997,-19.665028830000665,54154.53076248 2025-06-03,04:11:56.000,154,11079602,-795,0,1748923915,12590.648687249988,-19.81306056000176,54154.65653064001 2025-06-03,04:11:57.000,154,11079572,-795,0,1748923916,12590.810358689989,-20.024534459997085,54154.614607920004 2025-06-03,04:11:58.000,154,11079577,-795,0,1748923917,12591.046129539995,-20.243057489999046,54154.78928592 2025-06-03,04:11:59.000,154,11079630,-795,0,1748923918,12591.32231825,-20.503875299997162,54154.97793816 2025-06-03,04:12:00.000,154,11079599,-795,0,1748923919,12591.436835519991,-20.79993875999935,54155.15960328001 2025-06-03,04:12:01.000,154,11079626,-795,0,1748923920,12591.470517069996,-21.03256005000003,54155.24344872 2025-06-03,04:12:02.000,154,11079590,-795,0,1748923921,12591.638924819992,-21.187640910000482,54155.42511384001 2025-06-03,04:12:03.000,154,11079586,-795,0,1748923922,12591.847750430003,-21.37796741999773,54155.43210096 2025-06-03,04:12:04.000,154,11079618,-795,0,1748923923,12591.874695669998,-21.55419566999626,54155.53690776 2025-06-03,04:12:05.000,154,11079597,-795,0,1748923924,12591.989212939989,-21.67403087999992,54155.620753200004 2025-06-03,04:12:06.000,154,11079616,-795,0,1748923925,12591.915113529998,-21.723374789995432,54155.669663040004 2025-06-03,04:12:07.000,154,11079654,-795,0,1748923926,12591.921849839993,-21.751571310000145,54155.809405440006 2025-06-03,04:12:08.000,154,11079622,-795,0,1748923927,12591.793859949998,-21.83616086999973,54156.249594 2025-06-03,04:12:09.000,154,11079595,-795,0,1748923928,12591.746705780002,-22.01943824999762,54156.3893364 2025-06-03,04:12:10.000,154,11079594,-795,0,1748923929,12591.598506959992,-22.223863020000863,54156.459207600004 2025-06-03,04:12:11.000,154,11079605,-795,0,1748923930,12591.638924819992,-22.407140399998752,54156.59196288 2025-06-03,04:12:12.000,154,11079576,-795,0,1748923931,12591.645661130002,-22.590417779996642,54156.44523336 2025-06-03,04:12:13.000,154,11079589,-795,0,1748923932,12591.915113529998,-22.780744290001167,54156.745679520005 2025-06-03,04:12:14.000,154,11079597,-795,0,1748923933,12592.056576039999,-22.87943210999947,54156.87144768 2025-06-03,04:12:15.000,154,11079600,-795,0,1748923934,12592.27887427,-22.900579499997548,54157.02516432001 2025-06-03,04:12:16.000,154,11079624,-795,0,1748923935,12592.224983789994,-22.992218189996493,54157.22080368001 2025-06-03,04:12:17.000,154,11079614,-795,0,1748923936,12592.21824748,-23.020414710001205,54157.37452032 2025-06-03,04:12:18.000,154,11079594,-795,0,1748923937,12592.063312349994,-22.99926731999585,54157.64701800001 2025-06-03,04:12:19.000,154,11079631,-795,0,1748923938,12591.935322459998,-23.034512969999923,54157.76579904 2025-06-03,04:12:20.000,154,11079649,-795,0,1748923939,12591.645661130002,-23.133200789998227,54157.57015968 2025-06-03,04:12:21.000,154,11079589,-795,0,1748923940,12591.416626589991,-23.203692089999095,54157.584133920005 2025-06-03,04:12:22.000,154,11079543,-795,0,1748923941,12591.11349263999,-23.267134260000603,54157.72387632001 2025-06-03,04:12:23.000,154,11079673,-795,0,1748923942,12590.722786659993,-23.274183389999962,54157.681953600004 2025-06-03,04:12:24.000,154,11079580,-795,0,1748923943,12590.210827099996,-23.260085130001244,54157.87759296 2025-06-03,04:12:25.000,154,11079618,-795,0,1748923944,12589.611295509989,-23.175495570001658,54157.81470888001 2025-06-03,04:12:26.000,154,11079598,-795,0,1748923945,12589.079127019992,-23.11910252999951,54157.83567024 2025-06-03,04:12:27.000,154,11079603,-795,0,1748923946,12588.62105794,-23.034512969999923,54157.90554144 2025-06-03,04:12:28.000,154,11079594,-795,0,1748923947,12587.994581109997,-23.00631644999521,54157.64003088 2025-06-03,04:12:29.000,154,11079605,-795,0,1748923948,12587.40178583,-23.090906010002072,54157.45137864 2025-06-03,04:12:30.000,154,11079624,-795,0,1748923949,12586.741627449992,-23.06975861999672,54157.1579196 2025-06-03,04:12:31.000,154,11079628,-795,0,1748923950,12586.290294679995,-22.964021669999056,54157.12298400001 2025-06-03,04:12:32.000,154,11079616,-795,0,1748923951,12585.744653569993,-22.93582515000162,54156.962280240004 2025-06-03,04:12:33.000,154,11079638,-795,0,1748923952,12585.232694009996,-22.971070799998415,54157.081061280005 2025-06-03,04:12:34.000,154,11079601,-795,0,1748923953,12584.781361239999,-22.99926731999585,54157.02516432001 2025-06-03,04:12:35.000,154,11079660,-795,0,1748923954,12584.404127879992,-22.92877602000226,54156.88542192001 2025-06-03,04:12:36.000,154,11079641,-795,0,1748923955,12584.08752131,-22.900579499997548,54156.7037568 2025-06-03,04:12:37.000,154,11079599,-795,0,1748923956,12583.649661159994,-22.731400379998377,54156.52209168001 2025-06-03,04:12:38.000,154,11079581,-795,0,1748923957,12583.144437909992,-22.53402474000177,54156.36837504 2025-06-03,04:12:39.000,154,11079616,-795,0,1748923958,12582.49775214999,-22.30845258000045,54156.21465840001 2025-06-03,04:12:40.000,154,11079602,-795,0,1748923959,12581.857802699997,-22.174519109998073,54156.01203192 2025-06-03,04:12:41.000,154,11079621,-795,0,1748923960,12581.25827110999,-22.160420849999355,54156.172735680004 2025-06-03,04:12:42.000,154,11079594,-795,0,1748923961,12580.773256790002,-22.160420849999355,54156.08190312 2025-06-03,04:12:43.000,154,11079602,-795,0,1748923962,12580.34213294999,-22.047634770002333,54156.06792888001 2025-06-03,04:12:44.000,154,11079555,-795,0,1748923963,12579.836909699989,-22.01238911999826,54155.90023800001 2025-06-03,04:12:45.000,154,11079634,-795,0,1748923964,12579.264323349991,-21.815013480001653,54155.46703656001 2025-06-03,04:12:46.000,154,11079595,-795,0,1748923965,12578.536801869988,-21.6599326200012,54155.04780936 2025-06-03,04:12:47.000,154,11079576,-795,0,1748923966,12577.795807769995,-21.448458719998598,54154.90806696 2025-06-03,04:12:48.000,154,11079626,-795,0,1748923967,12577.068286289992,-21.180591780001123,54154.69146624 2025-06-03,04:12:49.000,154,11079573,-795,0,1748923968,12576.34076480999,-20.84928267000214,54154.57967232 2025-06-03,04:12:50.000,154,11079577,-795,0,1748923969,12575.579561779996,-20.58141572999739,54153.92987016 2025-06-03,04:12:51.000,154,11079615,-795,0,1748923970,12575.22927366,-20.306499660000554,54154.05563832001 2025-06-03,04:12:52.000,154,11079643,-795,0,1748923971,12574.602796829997,-20.271254009996483,54154.0486512 2025-06-03,04:12:53.000,154,11079563,-795,0,1748923972,12573.888747969999,-20.264204879997123,54153.50365584001 2025-06-03,04:12:54.000,154,11079528,-795,0,1748923973,12573.06691814999,-20.299450530001195,54153.23115816 2025-06-03,04:12:55.000,154,11079641,-795,0,1748923974,12572.231615709992,-20.292401400001836,54152.818918080004 2025-06-03,04:12:56.000,154,11079590,-795,0,1748923975,12571.497357919994,-20.228959230000328,54152.53244616 2025-06-03,04:12:57.000,154,11079644,-795,0,1748923976,12570.931507879992,-20.236008359999687,54152.47654920001 2025-06-03,04:12:58.000,154,11079599,-795,0,1748923977,12570.4734388,-20.179615319997538,54152.37872952001 2025-06-03,04:12:59.000,154,11079609,-795,0,1748923978,12569.954742929993,-20.010436199998367,54152.1970644 2025-06-03,04:13:00.000,154,11079623,-795,0,1748923979,12569.281111929995,-19.911748380000063,54151.784824320006 2025-06-03,04:13:01.000,154,11079566,-795,0,1748923980,12568.614217239992,-19.70027447999746,54151.38655848 2025-06-03,04:13:02.000,154,11079540,-795,0,1748923981,12567.691342769998,-19.46765318999678,54151.15598352001 2025-06-03,04:13:03.000,154,11079626,-795,0,1748923982,12567.07833856,-19.270277550000174,54150.946369920006 2025-06-03,04:13:04.000,154,11079612,-795,0,1748923983,12566.337344459993,-19.101098430001002,54150.85553736 2025-06-03,04:13:05.000,154,11079628,-795,0,1748923984,12565.481833089994,-18.974214089997986,54150.73675632 2025-06-03,04:13:06.000,154,11079625,-795,0,1748923985,12564.51180444999,-18.748641929996666,54150.55509120001 2025-06-03,04:13:07.000,154,11079617,-795,0,1748923986,12563.514830569991,-18.5442171600007,54150.422335920004 2025-06-03,04:13:08.000,154,11079590,-795,0,1748923987,12562.403339420001,-18.360939779995533,54150.21970944001 2025-06-03,04:13:09.000,154,11079597,-795,0,1748923988,12561.325529820002,-18.191760659996362,54149.84939208 2025-06-03,04:13:10.000,154,11079565,-755,0,1748923989,12560.342028559993,-18.008483279998472,54149.4022164 2025-06-03,04:13:11.000,154,11079613,-795,0,1748923990,12559.567352909995,-17.818156770001224,54149.248499760004 2025-06-03,04:13:12.000,154,11079639,-795,0,1748923991,12558.678159989991,-17.536191569997754,54149.05286040001 2025-06-03,04:13:13.000,154,11079600,-795,0,1748923992,12557.876539099998,-17.352914189999865,54149.00395056001 2025-06-03,04:13:14.000,154,11079638,-795,0,1748923993,12556.967137249994,-17.190784200000053,54149.09478312001 2025-06-03,04:13:15.000,154,11079618,-795,0,1748923994,12556.04426278,-17.077998119995755,54148.864208160005 2025-06-03,04:13:16.000,154,11079567,-795,0,1748923995,12555.134860929997,-16.894720739997865,54148.50786504 2025-06-03,04:13:17.000,154,11079596,-795,0,1748923996,12554.313031109989,-16.79603291999956,54148.48690368 2025-06-03,04:13:18.000,154,11079569,-795,0,1748923997,12553.38342033,-16.61980467000103,54147.96286968 2025-06-03,04:13:19.000,154,11079625,-795,0,1748923998,12552.44707324,-16.492920329998014,54147.81614016 2025-06-03,04:13:20.000,154,11079609,-795,0,1748923999,12551.429890430001,-16.246200779998617,54147.50870688 2025-06-03,04:13:21.000,154,11079647,-795,0,1748924000,12550.486807029993,-16.091119919998164,54147.306080400005 2025-06-03,04:13:22.000,154,11079594,-795,0,1748924001,12549.651504589994,-16.020628619997296,54147.34800312001 2025-06-03,04:13:23.000,154,11079654,-795,0,1748924002,12549.018291449996,-16.098169049997523,54147.32704176001 2025-06-03,04:13:24.000,154,11079597,-795,0,1748924003,12548.250352109993,-16.260299039997335,54147.15236376 2025-06-03,04:13:25.000,154,11079570,-795,0,1748924004,12547.42178597999,-16.422429029997147,54146.99166000001 2025-06-03,04:13:26.000,154,11079604,-795,0,1748924005,12546.438284719996,-16.478822069999296,54146.44666464 2025-06-03,04:13:27.000,154,11079550,-795,0,1748924006,12545.528882869992,-16.464723810000578,54146.24403816001 2025-06-03,04:13:28.000,154,11079582,-795,0,1748924007,12544.592535779993,-16.422429029997147,54146.11827 2025-06-03,04:13:29.000,154,11079626,-795,0,1748924008,12543.71007917,-16.436527289995865,54146.013463200004 2025-06-03,04:13:30.000,154,11079606,-795,0,1748924009,12542.639005879995,-16.471772939999937,54145.92961776 2025-06-03,04:13:31.000,154,11079602,-795,0,1748924010,12541.823912369997,-16.58455901999696,54145.93660488001 2025-06-03,04:13:32.000,154,11079621,-795,0,1748924011,12540.995346239994,-16.63390292999975,54145.85974656001 2025-06-03,04:13:33.000,154,11079604,-795,0,1748924012,12540.261088449995,-16.767836400002125,54145.726991280004 2025-06-03,04:13:34.000,154,11079563,-795,0,1748924013,12539.607666379998,-16.774885530001484,54145.342699680004 2025-06-03,04:13:35.000,154,11079608,-795,0,1748924014,12538.96771692999,-16.81013117999828,54145.18199592 2025-06-03,04:13:36.000,154,11079561,-795,0,1748924015,12538.347976409998,-16.74668900999677,54145.077189120006 2025-06-03,04:13:37.000,154,11079618,-795,0,1748924016,12537.78886267999,-16.64095205999911,54145.01430504 2025-06-03,04:13:38.000,154,11079585,-795,0,1748924017,12537.236485259993,-16.499969459997374,54145.412570880006 2025-06-03,04:13:39.000,154,11079617,-795,0,1748924018,12536.63021735999,-16.366035990002274,54145.44750648 2025-06-03,04:13:40.000,154,11079608,-795,0,1748924019,12535.889223259997,-16.267348169996694,54145.28680272001 2025-06-03,04:13:41.000,154,11079538,-795,0,1748924020,12535.15496547,-16.22505339000054,54145.23789288001 2025-06-03,04:13:42.000,154,11079586,-795,0,1748924021,12534.467861849997,-16.253249909997976,54145.04225352 2025-06-03,04:13:43.000,154,11079572,-795,0,1748924022,12533.834648709999,-16.267348169996694,54145.028279280006 2025-06-03,04:13:44.000,154,11079615,-795,0,1748924023,12533.295743909992,-16.22505339000054,54145.06321488 2025-06-03,04:13:45.000,154,11079563,-795,0,1748924024,12532.803993279995,-16.105218179996882,54144.91648536 2025-06-03,04:13:46.000,154,11079595,-795,0,1748924025,12532.292033719998,-16.006530359998578,54145.00033080001 2025-06-03,04:13:47.000,154,11079585,-795,0,1748924026,12531.67229319999,-15.865547759996844,54145.04225352 2025-06-03,04:13:48.000,154,11079607,-795,0,1748924027,12531.140124709993,-15.654073860001517,54145.293789840005 2025-06-03,04:13:49.000,154,11079594,-795,0,1748924028,12530.49343894999,-15.58358256000065,54145.23789288001 2025-06-03,04:13:50.000,154,11079575,-795,0,1748924029,12529.631191269997,-15.484894740002346,54144.87456264 2025-06-03,04:13:51.000,154,11079564,-795,0,1748924030,12529.004714439994,-15.386206919996766,54144.85360128001 2025-06-03,04:13:52.000,154,11079592,-795,0,1748924031,12528.22330248,-15.294568229997822,54144.79770432 2025-06-03,04:13:53.000,154,11079604,-795,0,1748924032,12527.475572069998,-15.252273450001667,54144.909498240006 2025-06-03,04:13:54.000,154,11079608,-795,0,1748924033,12526.75478689999,-15.068996069996501,54144.909498240006 2025-06-03,04:13:55.000,154,11079625,-795,0,1748924034,12526.215882099998,-14.801129129999026,54145.18898304001 2025-06-03,04:13:56.000,154,11079638,-795,0,1748924035,12525.64329575,-14.455721760001325,54145.16103456 2025-06-03,04:13:57.000,154,11079598,-795,0,1748924036,12525.171754049989,-14.08916699999827,54145.13308608 2025-06-03,04:13:58.000,154,11079554,-795,0,1748924037,12524.727157590001,-13.771956149998005,54145.244880000006 2025-06-03,04:13:59.000,154,11079616,-795,0,1748924038,12524.309506369995,-13.553433119996043,54145.21693152001 2025-06-03,04:14:00.000,154,11079586,-795,0,1748924039,12523.703238469992,-13.341959220000717,54145.23789288001 2025-06-03,04:14:01.000,154,11079557,-795,0,1748924040,12523.29905986999,-13.179829230000905,54145.363661040006 2025-06-03,04:14:02.000,154,11079638,-795,0,1748924041,12522.746682449993,-13.024748370000452,54145.44750648 2025-06-03,04:14:03.000,154,11079598,-795,0,1748924042,12522.207777650001,-12.848520120001922,54145.64314584 2025-06-03,04:14:04.000,154,11079619,-795,0,1748924043,12521.830544289995,-12.665242739996756,54145.88070792 2025-06-03,04:14:05.000,154,11079574,-795,0,1748924044,12521.372475210002,-12.552456659999734,54145.99948896 2025-06-03,04:14:06.000,154,11079572,-795,0,1748924045,12520.692107899995,-12.348031889996491,54145.845772320004 2025-06-03,04:14:07.000,154,11079640,-795,0,1748924046,12520.052158450002,-12.108361469996453,54145.6641072 2025-06-03,04:14:08.000,154,11079601,-795,0,1748924047,12519.35831851999,-11.854592789997696,54145.78288824 2025-06-03,04:14:09.000,154,11079612,-795,0,1748924048,12518.718369069997,-11.58672585000022,54145.99250184 2025-06-03,04:14:10.000,154,11079587,-795,0,1748924049,12517.936957109989,-11.438694119999127,54145.95756624001 2025-06-03,04:14:11.000,154,11079627,-795,0,1748924050,12517.26332610999,-11.354104559999541,54146.33487072 2025-06-03,04:14:12.000,154,11079598,-795,0,1748924051,12516.414551050002,-11.283613259998674,54146.19512832001 2025-06-03,04:14:13.000,154,11079544,-795,0,1748924052,12515.86890994,-11.163778050002293,54146.60038128 2025-06-03,04:14:14.000,154,11079615,-795,0,1748924053,12515.161597389997,-11.036893709999276,54146.67723960001 2025-06-03,04:14:15.000,154,11079591,-795,0,1748924054,12514.636165209995,-10.895911109997542,54146.565445680004 2025-06-03,04:14:16.000,154,11079629,-795,0,1748924055,12514.070315169993,-10.77607590000116,54146.60736840001 2025-06-03,04:14:17.000,154,11079628,-795,0,1748924056,12513.639191329996,-10.628044170000067,54146.64929112 2025-06-03,04:14:18.000,154,11079604,-795,0,1748924057,12513.26195796999,-10.451815920001536,54146.8868532 2025-06-03,04:14:19.000,154,11079623,-795,0,1748924058,12512.871251989993,-10.240342019998934,54147.22922208001 2025-06-03,04:14:20.000,154,11079610,-795,0,1748924059,12512.426655529991,-9.979524210000818,54147.306080400005 2025-06-03,04:14:21.000,154,11079620,-795,0,1748924060,12512.04268585999,-9.63411683999584,54147.46678416001 2025-06-03,04:14:22.000,154,11079584,-795,0,1748924061,12511.537462610002,-9.190021649999835,54147.66941064 2025-06-03,04:14:23.000,154,11079600,-795,0,1748924062,12511.00529411999,-8.717729939999117,54147.52966824 2025-06-03,04:14:24.000,154,11079626,-795,0,1748924063,12510.553961349993,-8.259536489997117,54147.70434624001 2025-06-03,04:14:25.000,154,11079582,-795,0,1748924064,12509.9140119,-7.8506869499979075,54147.67639776 2025-06-03,04:14:26.000,154,11079626,-795,0,1748924065,12509.274062449993,-7.568721750001714,54147.89299848 2025-06-03,04:14:27.000,154,11079615,-795,0,1748924066,12508.681267169995,-7.293805679997604,54148.389084 2025-06-03,04:14:28.000,154,11079647,-795,0,1748924067,12507.953745689993,-7.040036999998847,54148.54978776001 2025-06-03,04:14:29.000,154,11079635,-795,0,1748924068,12507.25316945,-6.78626832000009,54148.64062032001 2025-06-03,04:14:30.000,154,11079644,-795,0,1748924069,12506.458284870001,-6.553647029999411,54148.54280064001 2025-06-03,04:14:31.000,154,11079562,-795,0,1748924070,12505.90590744999,-6.271681829995941,54148.528826400005 2025-06-03,04:14:32.000,154,11079606,-795,0,1748924071,12505.252485379991,-5.940372719996958,54148.59171048001 2025-06-03,04:14:33.000,154,11079580,-795,0,1748924072,12504.68663533999,-5.637260129995411,54148.80831120001 2025-06-03,04:14:34.000,154,11079622,-795,0,1748924073,12504.026476959996,-5.446933619998163,54148.97600208001 2025-06-03,04:14:35.000,154,11079576,-795,0,1748924074,12503.319164409993,-5.172017550001328,54149.199589920005 2025-06-03,04:14:36.000,154,11079649,-795,0,1748924075,12502.65226971999,-4.875954089999141,54149.37426792 2025-06-03,04:14:37.000,154,11079549,-795,0,1748924076,12502.167255399989,-4.382514990000345,54149.59086864 2025-06-03,04:14:38.000,154,11079609,-795,0,1748924077,12501.614877979991,-3.9595671899951412,54149.66073984 2025-06-03,04:14:39.000,154,11079598,-795,0,1748924078,12501.08944579999,-3.6071106899980805,54149.583881520004 2025-06-03,04:14:40.000,154,11079590,-795,0,1748924079,12500.510123139997,-3.3603911399986828,54149.61183 2025-06-03,04:14:41.000,154,11079626,-795,0,1748924080,12499.95774572,-3.113671589999285,54149.77952088 2025-06-03,04:14:42.000,154,11079594,-795,0,1748924081,12499.378423059992,-2.852853780001169,54149.940224640006 2025-06-03,04:14:43.000,154,11079578,-795,0,1748924082,12498.87319980999,-2.486299019998114,54150.2406708 2025-06-03,04:14:44.000,154,11079610,-795,0,1748924083,12498.199568809992,-2.1338425200010533,54150.4502844 2025-06-03,04:14:45.000,154,11079608,-795,0,1748924084,12497.707818179995,-1.7108947199958493,54150.72278208001 2025-06-03,04:14:46.000,154,11079603,-795,0,1748924085,12497.101550279993,-1.3020451799966395,54150.85553736 2025-06-03,04:14:47.000,154,11079608,-795,0,1748924086,12496.62327227,-0.7592621700023301,54150.82060176001 2025-06-03,04:14:48.000,154,11079615,-795,0,1748924087,12496.198884739999,-0.23762654999882216,54150.834576 2025-06-03,04:14:49.000,154,11079601,-795,0,1748924088,12495.835123999997,0.2910582000040449,54151.07213808 2025-06-03,04:14:50.000,154,11079605,-795,0,1748924089,12495.289482889995,0.7563007799981278,54151.19790624 2025-06-03,04:14:51.000,154,11079615,-795,0,1748924090,12494.871831669989,1.136953799999901,54151.42149408001 2025-06-03,04:14:52.000,154,11079579,-795,0,1748924091,12494.433971519997,1.447115520000807,54151.92456672001 2025-06-03,04:14:53.000,154,11079609,-795,0,1748924092,12493.989375059995,1.8277685400025803,54152.14116744001 2025-06-03,04:14:54.000,154,11079582,-795,0,1748924093,12493.504360739993,2.1661267800009227,54152.28090984001 2025-06-03,04:14:55.000,154,11079615,-795,0,1748924094,12492.94524701,2.610221970004204,54152.30885832001 2025-06-03,04:14:56.000,154,11079632,-795,0,1748924095,12492.413078519989,3.026120640002773,54152.32981968001 2025-06-03,04:14:57.000,154,11079606,-795,0,1748924096,12491.995427299997,3.5759527800037176,54152.57436888001 2025-06-03,04:14:58.000,154,11079579,-795,0,1748924097,12491.57777607999,4.238571000001684,54152.721098400005 2025-06-03,04:14:59.000,154,11079608,-795,0,1748924098,12491.153388549988,5.063319209999463,54152.88180216001 2025-06-03,04:15:00.000,154,11079554,-795,0,1748924099,12490.776155189997,5.711839169998711,54153.26609376001 2025-06-03,04:15:01.000,154,11079564,-795,0,1748924100,12490.452812309995,6.367408260004595,54153.461733120006 2025-06-03,04:15:02.000,154,11079585,-795,0,1748924101,12490.210305149994,6.853798230004031,54153.776153520004 2025-06-03,04:15:03.000,154,11079612,-795,0,1748924102,12489.994743229989,7.4459251500011305,54153.99974136 2025-06-03,04:15:04.000,154,11079607,-795,0,1748924103,12489.657927729997,7.9675607700046385,54153.79012776001 2025-06-03,04:15:05.000,154,11079571,-795,0,1748924104,12489.233540199995,8.531491170004301,54153.85999896 2025-06-03,04:15:06.000,154,11079604,-795,0,1748924105,12489.09881399999,9.067225049999251,54154.34211024001 2025-06-03,04:15:07.000,154,11079613,-795,0,1748924106,12488.863043149999,9.602958930001478,54154.69845336 2025-06-03,04:15:08.000,154,11079614,-795,0,1748924107,12488.526227649993,10.054103250004118,54155.068770720005 2025-06-03,04:15:09.000,154,11079600,-795,0,1748924108,12488.0883675,10.470001920002687,54155.31331992 2025-06-03,04:15:10.000,154,11079600,-795,0,1748924109,12487.603353179999,10.949342760002764,54155.25742296001 2025-06-03,04:15:11.000,154,11079598,-795,0,1748924110,12487.259801369997,11.506224030003068,54155.55786912 2025-06-03,04:15:12.000,154,11079605,-795,0,1748924111,12486.896040629996,12.12654747000488,54155.49498504001 2025-06-03,04:15:13.000,154,11079585,-795,0,1748924112,12486.62658823,12.619986570003675,54155.43210096 2025-06-03,04:15:14.000,154,11079605,-795,0,1748924113,12486.53901619999,13.07113088999904,54155.94216072 2025-06-03,04:15:15.000,154,11079609,-795,0,1748924114,12486.350399519994,13.508176950002962,54156.0399804 2025-06-03,04:15:16.000,154,11079621,-795,0,1748924115,12486.269563799993,14.058009090003907,54156.38234928001 2025-06-03,04:15:17.000,154,11079613,-795,0,1748924116,12486.181991769998,14.720627310001873,54156.68279544 2025-06-03,04:15:18.000,154,11079537,-795,0,1748924117,12485.919275679997,15.43963857000199,54156.71773104001 2025-06-03,04:15:19.000,154,11079543,-795,0,1748924118,12485.703713759991,16.03176548999909,54156.913370400005 2025-06-03,04:15:20.000,154,11079580,-795,0,1748924119,12485.34668933,16.637990670002182,54156.68978256001 2025-06-03,04:15:21.000,154,11079568,-795,0,1748924120,12485.137863719989,17.159626289998414,54156.92035752 2025-06-03,04:15:22.000,154,11079592,-795,0,1748924121,12484.767366669992,17.631917999999132,54157.19285520001 2025-06-03,04:15:23.000,154,11079586,-795,0,1748924122,12484.51138689,17.963227109998115,54157.38150744 2025-06-03,04:15:24.000,154,11079637,-795,0,1748924123,12484.14762615,18.37912578000396,54157.45836576001 2025-06-03,04:15:25.000,154,11079600,-795,0,1748924124,12483.804074339998,18.717484020002303,54157.54919832 2025-06-03,04:15:26.000,154,11079563,-795,0,1748924125,12483.366214189991,19.13338269000087,54157.64701800001 2025-06-03,04:15:27.000,154,11079607,-795,0,1748924126,12482.98898083,19.633870919999026,54157.7168892 2025-06-03,04:15:28.000,154,11079568,-795,0,1748924127,12482.773418909994,20.24714523000148,54157.66797936 2025-06-03,04:15:29.000,154,11079598,-795,0,1748924128,12482.517439130002,20.76173171999835,54157.62605664001 2025-06-03,04:15:30.000,154,11079633,-795,0,1748924129,12482.221041489996,21.353858640002727,54157.54919832 2025-06-03,04:15:31.000,154,11079589,-795,0,1748924130,12481.93138016,21.840248610002163,54157.64701800001 2025-06-03,04:15:32.000,154,11079614,-795,0,1748924131,12481.459838459989,22.354835099999036,54157.465352880005 2025-06-03,04:15:33.000,154,11079590,-795,0,1748924132,12481.170177129992,22.827126809999754,54157.97541264 2025-06-03,04:15:34.000,154,11079529,-795,0,1748924133,12480.69189912,23.299418520000472,54157.989386880006 2025-06-03,04:15:35.000,154,11079612,-795,0,1748924134,12480.233830039993,23.76466110000183,54157.968425520005 2025-06-03,04:15:36.000,154,11079604,-795,0,1748924135,12479.769024649991,24.279247589998704,54157.88458008 2025-06-03,04:15:37.000,154,11079589,-795,0,1748924136,12479.358109739995,24.659900610000477,54157.57714680001 2025-06-03,04:15:38.000,154,11079605,-795,0,1748924137,12478.947194829998,25.061701020000328,54157.67496648001 2025-06-03,04:15:39.000,154,11079644,-795,0,1748924138,12478.677742430002,25.533992730001046,54157.919515680005 2025-06-03,04:15:40.000,154,11079637,-795,0,1748924139,12478.27356383,26.09087400000135,54157.74483768001 2025-06-03,04:15:41.000,154,11079594,-795,0,1748924140,12478.098419769995,26.66185353000037,54157.996374 2025-06-03,04:15:42.000,154,11079569,-795,0,1748924141,12477.909803089999,27.289226100001542,54158.04528384 2025-06-03,04:15:43.000,154,11079584,-795,0,1748924142,12477.647086999998,27.846107370001846,54158.09419368 2025-06-03,04:15:44.000,154,11079622,-795,0,1748924143,12477.21596316,28.35364472999936,54157.968425520005 2025-06-03,04:15:45.000,154,11079618,-795,0,1748924144,12476.87241135,28.79773992000264,54157.70990208 2025-06-03,04:15:46.000,154,11079606,-795,0,1748924145,12476.602958949989,29.298228150000796,54157.654005120006 2025-06-03,04:15:47.000,154,11079585,-795,0,1748924146,12476.414342269993,29.777568990000873,54157.72387632001 2025-06-03,04:15:48.000,154,11079625,-795,0,1748924147,12476.117944630001,30.27100808999967,54157.57714680001 2025-06-03,04:15:49.000,154,11079617,-795,0,1748924148,12475.801338059995,30.71510328000295,54157.57714680001 2025-06-03,04:15:50.000,154,11079602,-795,0,1748924149,12475.302851119988,31.159198469998955,54157.3325976 2025-06-03,04:15:51.000,154,11079581,-795,0,1748924150,12475.013189789992,31.603293660002237,54157.39548168 2025-06-03,04:15:52.000,154,11079626,-795,0,1748924151,12474.602274879995,32.16017493000254,54157.19285520001 2025-06-03,04:15:53.000,154,11079588,-795,0,1748924152,12474.191359969998,32.73820359000092,54157.10202264001 2025-06-03,04:15:54.000,154,11079628,-795,0,1748924153,12473.814126609992,33.351477900003374,54156.815550720006 2025-06-03,04:15:55.000,154,11079613,-795,0,1748924154,12473.47731111,33.90835917000368,54156.72471816 2025-06-03,04:15:56.000,154,11079610,-795,0,1748924155,12472.924933689988,34.44409304999863,54156.55004016001 2025-06-03,04:15:57.000,154,11079527,-795,0,1748924156,12472.487073539996,35.05736736000108,54156.51510456 2025-06-03,04:15:58.000,154,11079549,-795,0,1748924157,12471.867333019989,35.63539601999946,54156.54305304 2025-06-03,04:15:59.000,154,11079624,-795,0,1748924158,12471.456418109992,36.17112990000169,54156.3893364 2025-06-03,04:16:00.000,154,11079590,-795,0,1748924159,12471.07918475,36.53768466000474,54156.026006160006 2025-06-03,04:16:01.000,154,11079626,-795,0,1748924160,12471.07244843999,36.91128854999988,54155.88626376 2025-06-03,04:16:02.000,154,11079635,-795,0,1748924161,12471.146547849996,37.291941570001654,54155.620753200004 2025-06-03,04:16:03.000,154,11079628,-795,0,1748924162,12471.335164529992,37.60210329000256,54155.62774032 2025-06-03,04:16:04.000,154,11079592,-795,0,1748924163,12471.362109770002,37.933412400001544,54155.453062320004 2025-06-03,04:16:05.000,154,11079537,-795,0,1748924164,12471.375582389992,38.25062325000181,54155.27838432001 2025-06-03,04:16:06.000,154,11079565,-795,0,1748924165,12471.294746669992,38.53963758000464,54155.05479648 2025-06-03,04:16:07.000,154,11079544,-795,0,1748924166,12471.301482980001,38.83570103999955,54155.15261616 2025-06-03,04:16:08.000,154,11079617,-795,0,1748924167,12471.133075229991,39.29389449000155,54155.03383512 2025-06-03,04:16:09.000,154,11079580,-795,0,1748924168,12470.91077699999,39.67454751000332,54154.85915712 2025-06-03,04:16:10.000,154,11079584,-795,0,1748924169,12470.573961499998,40.07634792000317,54154.33512312 2025-06-03,04:16:11.000,154,11079613,-795,0,1748924170,12470.371872199998,40.414706160001515,54154.29320040001 2025-06-03,04:16:12.000,154,11079610,-795,0,1748924171,12470.189991829997,40.75306439999986,54154.24429056 2025-06-03,04:16:13.000,154,11079557,-795,0,1748924172,12470.062001940001,41.056176990001404,54154.062625440005 2025-06-03,04:16:14.000,154,11079598,-795,0,1748924173,12469.81949478,41.35928958000295,54153.86698608001 2025-06-03,04:16:15.000,154,11079636,-795,0,1748924174,12469.67803227,41.507321310004045,54153.804102 2025-06-03,04:16:16.000,154,11079621,-795,0,1748924175,12469.583723929994,41.859777810001106,54153.81108912 2025-06-03,04:16:17.000,154,11079614,-795,0,1748924176,12469.523097139994,42.148792140003934,54153.797114880006 2025-06-03,04:16:18.000,154,11079588,-795,0,1748924177,12469.388370939989,42.4660029900042,54153.64339824 2025-06-03,04:16:19.000,154,11079613,-795,0,1748924178,12469.482679279994,42.733869930001674,54153.47570736 2025-06-03,04:16:20.000,154,11079590,-795,0,1748924179,12469.482679279994,42.98763861000043,54153.32897784 2025-06-03,04:16:21.000,154,11079630,-795,0,1748924180,12469.307535219988,43.22730903000047,54152.79795672 2025-06-03,04:16:22.000,154,11079543,-795,0,1748924181,12469.475942969999,43.579765530004806,54153.105390000004 2025-06-03,04:16:23.000,154,11079612,-795,0,1748924182,12469.59046023999,43.889927249998436,54153.21718392001 2025-06-03,04:16:24.000,154,11079599,-795,0,1748924183,12469.624141789995,44.31287505000364,54153.19622256001 2025-06-03,04:16:25.000,154,11079607,-795,0,1748924184,12469.61066916999,44.78516676000436,54152.97962184001 2025-06-03,04:16:26.000,154,11079547,-795,0,1748924185,12469.61740548,45.405490199998894,54152.93071200001 2025-06-03,04:16:27.000,154,11079632,-795,0,1748924186,12469.664559649995,46.032862770000065,54152.770008240004 2025-06-03,04:16:28.000,154,11079628,-795,0,1748924187,12469.55677869,46.498105350001424,54152.66520144001 2025-06-03,04:16:29.000,154,11079608,-795,0,1748924188,12469.415316179999,46.86466011000448,54152.56039464 2025-06-03,04:16:30.000,154,11079564,-795,0,1748924189,12469.125654850002,47.076134009999805,54152.218025760005 2025-06-03,04:16:31.000,154,11079604,-795,0,1748924190,12469.132391159997,47.2241657400009,54152.287896960006 2025-06-03,04:16:32.000,154,11079575,-795,0,1748924191,12469.186281640003,47.4356396400035,54152.22501288 2025-06-03,04:16:33.000,154,11079623,-795,0,1748924192,12469.334480459998,47.66121180000482,54152.11321896001 2025-06-03,04:16:34.000,154,11079571,-795,0,1748924193,12469.341216769993,47.91498048000358,54152.02937352 2025-06-03,04:16:35.000,154,11079612,-795,0,1748924194,12469.415316179999,48.175798290001694,54151.6031592 2025-06-03,04:16:36.000,154,11079611,-795,0,1748924195,12469.422052489994,48.42251784000109,54151.43546832 2025-06-03,04:16:37.000,154,11079608,-795,0,1748924196,12469.53656976,48.760876079999434,54151.35861 2025-06-03,04:16:38.000,154,11079596,-795,0,1748924197,12469.563514999994,49.04989041000226,54151.19091912 2025-06-03,04:16:39.000,154,11079654,-795,0,1748924198,12469.664559649995,49.25431517999823,54151.08611232001 2025-06-03,04:16:40.000,154,11079569,-795,0,1748924199,12469.71845013,49.388248650000605,54150.98829264001 2025-06-03,04:16:41.000,154,11079610,-795,0,1748924200,12469.886857879996,49.45169082000211,54150.80662752 2025-06-03,04:16:42.000,154,11079594,-795,0,1748924201,12470.001375150001,49.40234690999932,54150.65291088001 2025-06-03,04:16:43.000,154,11079627,-795,0,1748924202,12470.142837660002,49.31070822000038,54150.51316848001 2025-06-03,04:16:44.000,154,11079607,-795,0,1748924203,12470.196728139992,49.212020400002075,54150.2406708 2025-06-03,04:16:45.000,154,11079571,-795,0,1748924204,12470.311245409997,49.19792214000336,54149.989134480005 2025-06-03,04:16:46.000,154,11079614,-795,0,1748924205,12470.405553750003,49.23316779000015,54149.66772696 2025-06-03,04:16:47.000,154,11079594,-795,0,1748924206,12470.607643049989,49.42349430000468,54149.61183 2025-06-03,04:16:48.000,154,11079575,-795,0,1748924207,12470.85015020999,49.52923125000234,54149.63279136 2025-06-03,04:16:49.000,154,11079577,-795,0,1748924208,12471.267801429996,49.65611558999808,54149.534971680005 2025-06-03,04:16:50.000,154,11079614,-795,0,1748924209,12471.517044899992,49.86054036000132,54149.28343536 2025-06-03,04:16:51.000,154,11079592,-795,0,1748924210,12471.860596709994,50.00152296000306,54149.2275384 2025-06-03,04:16:52.000,154,11079595,-795,0,1748924211,12472.27824793,50.10021078000136,54149.01093768 2025-06-03,04:16:53.000,154,11079590,-795,0,1748924212,12472.574645569992,50.086112520002644,54148.85023392 2025-06-03,04:16:54.000,154,11079624,-795,0,1748924213,12472.756525939993,50.11430904000008,54148.55677488 2025-06-03,04:16:55.000,154,11079618,-795,0,1748924214,12473.086605129989,50.15660382000351,54148.40305824001 2025-06-03,04:16:56.000,154,11079610,-795,0,1748924215,12473.322375979995,50.15660382000351,54148.361135520005 2025-06-03,04:16:57.000,154,11079642,-795,0,1748924216,12473.585092069996,50.093161650002,54148.47292944001 2025-06-03,04:16:58.000,154,11079622,-795,0,1748924217,12473.814126609992,49.9944738300037,54148.38209688001 2025-06-03,04:16:59.000,154,11079641,-795,0,1748924218,12473.969061739997,49.86758949000068,54148.23536736001 2025-06-03,04:17:00.000,154,11079592,-795,0,1748924219,12474.137469489993,49.797098189999815,54147.87902424001 2025-06-03,04:17:01.000,154,11079603,-795,0,1748924220,12474.38671295999,49.70545950000087,54147.78120456001 2025-06-03,04:17:02.000,154,11079532,-795,0,1748924221,12474.49449392,49.663164720004715,54147.71832048 2025-06-03,04:17:03.000,154,11079585,-795,0,1748924222,12474.642692739995,49.54332951000106,54147.69735912 2025-06-03,04:17:04.000,154,11079598,-795,0,1748924223,12474.64942904999,49.28251170000294,54147.5506296 2025-06-03,04:17:05.000,154,11079598,-795,0,1748924224,12474.56859332999,49.04989041000226,54147.4807584 2025-06-03,04:17:06.000,154,11079627,-795,0,1748924225,12474.58880225999,48.91595693999989,54147.24319632 2025-06-03,04:17:07.000,154,11079610,-795,0,1748924226,12474.71679215,48.923006069999246,54147.257170560006 2025-06-03,04:17:08.000,154,11079563,-795,0,1748924227,12474.925617759996,48.810219990002224,54147.354990240005 2025-06-03,04:17:09.000,154,11079606,-795,0,1748924228,12474.945826689996,48.71153217000392,54146.99166000001 2025-06-03,04:17:10.000,154,11079580,-795,0,1748924229,12474.844782039996,48.49300914000196,54146.57941992001 2025-06-03,04:17:11.000,154,11079575,-795,0,1748924230,12475.080552890002,48.38022305999766,54146.67025248 2025-06-03,04:17:12.000,154,11079591,-795,0,1748924231,12475.154652299992,48.23219133000384,54146.565445680004 2025-06-03,04:17:13.000,154,11079622,-795,0,1748924232,12475.255696949993,48.09120873000211,54146.684226720005 2025-06-03,04:17:14.000,154,11079605,-795,0,1748924233,12475.403895769989,47.985471780004445,54146.642304 2025-06-03,04:17:15.000,154,11079617,-795,0,1748924234,12475.471258869999,47.84448918000271,54146.53051008001 2025-06-03,04:17:16.000,154,11079593,-795,0,1748924235,12475.639666619994,47.68940832000226,54146.41172904001 2025-06-03,04:17:17.000,154,11079600,-795,0,1748924236,12475.82828329999,47.59776963000331,54146.20910256 2025-06-03,04:17:18.000,154,11079580,-795,0,1748924237,12475.86870115999,47.484983549999015,54146.083334400006 2025-06-03,04:17:19.000,154,11079607,-795,0,1748924238,12476.01689998,47.42154138000478,54145.95756624001 2025-06-03,04:17:20.000,154,11079617,-795,0,1748924239,12475.99669105,47.32990268999856,54145.82481096 2025-06-03,04:17:21.000,154,11079636,-795,0,1748924240,12475.963009499996,47.252362259998336,54145.54532616 2025-06-03,04:17:22.000,154,11079626,-795,0,1748924241,12475.963009499996,47.259411389997695,54145.88769504001 2025-06-03,04:17:23.000,154,11079609,-795,0,1748924242,12476.070790459991,47.28760791000241,54145.99948896 2025-06-03,04:17:24.000,154,11079618,-795,0,1748924243,12476.212252969992,47.23826399999962,54146.013463200004 2025-06-03,04:17:25.000,154,11079593,-795,0,1748924244,12476.239198210002,47.181870960004744,54145.845772320004 2025-06-03,04:17:26.000,154,11079622,-795,0,1748924245,12476.151626179992,47.10433053000452,54145.531351920006 2025-06-03,04:17:27.000,154,11079567,-795,0,1748924246,12476.111208319991,47.076134009999805,54145.46846784 2025-06-03,04:17:28.000,154,11079584,-795,0,1748924247,12476.111208319991,46.99154445000022,54145.419558 2025-06-03,04:17:29.000,154,11079599,-795,0,1748924248,12476.104472009996,46.850561849998485,54145.31475120001 2025-06-03,04:17:30.000,154,11079621,-795,0,1748924249,12476.043845219996,46.58269491000101,54145.40558376001 2025-06-03,04:17:31.000,154,11079622,-795,0,1748924250,12476.070790459991,46.47695796000335,54145.293789840005 2025-06-03,04:17:32.000,154,11079586,-795,0,1748924251,12476.212252969992,46.34302449000097,54145.31475120001 2025-06-03,04:17:33.000,154,11079570,-795,0,1748924252,12476.279616070002,46.202041889999236,54145.09815048001 2025-06-03,04:17:34.000,154,11079618,-795,0,1748924253,12476.353715479992,46.075157550003496,54144.72783312 2025-06-03,04:17:35.000,154,11079589,-795,0,1748924254,12476.380660720002,45.9271258200024,54144.47629680001 2025-06-03,04:17:36.000,154,11079630,-795,0,1748924255,12476.448023819998,45.75089757000387,54144.39245136 2025-06-03,04:17:37.000,154,11079578,-795,0,1748924256,12476.468232749998,45.55352192999999,54144.39943848001 2025-06-03,04:17:38.000,154,11079562,-795,0,1748924257,12476.461496440003,45.278605860003154,54144.217773360004 2025-06-03,04:17:39.000,154,11079602,-795,0,1748924258,12476.313297619992,45.09532847999799,54144.22476048 2025-06-03,04:17:40.000,154,11079589,-795,0,1748924259,12475.94953687999,44.83451066999987,54143.96623704 2025-06-03,04:17:41.000,154,11079620,-795,0,1748924260,12475.619457689994,44.67238068000006,54143.79854616 2025-06-03,04:17:42.000,154,11079574,-795,0,1748924261,12475.201806470002,44.43975938999938,54143.60989392001 2025-06-03,04:17:43.000,154,11079640,-795,0,1748924262,12474.831309419991,44.178941580001265,54143.064898560006 2025-06-03,04:17:44.000,154,11079583,-795,0,1748924263,12474.62922011999,44.04500810999889,54143.0788728 2025-06-03,04:17:45.000,154,11079606,-795,0,1748924264,12474.339558789994,43.861730730001,54142.64567136 2025-06-03,04:17:46.000,154,11079622,-795,0,1748924265,12474.265459379989,43.68550248000247,54142.63868424 2025-06-03,04:17:47.000,154,11079611,-795,0,1748924266,12474.157678419993,43.38943902000028,54142.729516800006 2025-06-03,04:17:48.000,154,11079608,-795,0,1748924267,12474.097051629993,43.0228842600045,54142.75746528 2025-06-03,04:17:49.000,154,11079572,-795,0,1748924268,12473.982534360002,42.557641680003144,54142.57580016 2025-06-03,04:17:50.000,154,11079602,-795,0,1748924269,12473.726554579996,42.12059561999922,54142.17054720001 2025-06-03,04:17:51.000,154,11079602,-795,0,1748924270,12473.61877362,41.739942600004724,54141.86311392001 2025-06-03,04:17:52.000,154,11079620,-795,0,1748924271,12473.45036586999,41.47207565999997,54141.70241016 2025-06-03,04:17:53.000,154,11079585,-795,0,1748924272,12473.39647539,41.274700020003365,54141.69542304001 2025-06-03,04:17:54.000,154,11079589,-795,0,1748924273,12473.38973907999,41.08437350999884,54141.653500320004 2025-06-03,04:17:55.000,154,11079633,-795,0,1748924274,12473.34932121999,40.8447030899988,54141.73734576 2025-06-03,04:17:56.000,154,11079596,-795,0,1748924275,12473.39647539,40.54863963000389,54141.6814488 2025-06-03,04:17:57.000,154,11079622,-795,0,1748924276,12473.585092069996,40.245527040002344,54141.71638440001 2025-06-03,04:17:58.000,154,11079627,-795,0,1748924277,12473.706345649996,39.91421793000336,54141.56266776 2025-06-03,04:17:59.000,154,11079580,-795,0,1748924278,12473.719818270001,39.61815447000117,54141.27619584 2025-06-03,04:18:00.000,154,11079598,-795,0,1748924279,12473.686136719996,39.27274710000347,54141.10850496 2025-06-03,04:18:01.000,154,11079597,-795,0,1748924280,12473.726554579996,38.969634510001924,54141.052608000005 2025-06-03,04:18:02.000,154,11079582,-795,0,1748924281,12473.780445060002,38.65947279000102,54140.96177544 2025-06-03,04:18:03.000,154,11079594,-795,0,1748924282,12473.881489710002,38.37045845999819,54141.0875436 2025-06-03,04:18:04.000,154,11079573,-795,0,1748924283,12473.942116500002,38.046198479998566,54141.2971572 2025-06-03,04:18:05.000,154,11079562,-795,0,1748924284,12473.901698640002,37.71488936999958,54141.03863376 2025-06-03,04:18:06.000,154,11079630,-795,0,1748924285,12473.901698640002,37.39062938999996,54141.1574148 2025-06-03,04:18:07.000,154,11079599,-795,0,1748924286,12473.847808159997,37.07341853999969,54141.03863376 2025-06-03,04:18:08.000,154,11079575,-795,0,1748924287,12473.740027200001,36.80555160000222,54140.884917120005 2025-06-03,04:18:09.000,154,11079582,-795,0,1748924288,12473.773708749992,36.55883205000282,54140.98972392 2025-06-03,04:18:10.000,154,11079586,-795,0,1748924289,12473.645718859996,36.36145640999894,54140.90587848001 2025-06-03,04:18:11.000,154,11079604,-795,0,1748924290,12473.612037309991,36.21342467999784,54140.91985272 2025-06-03,04:18:12.000,154,11079595,-795,0,1748924291,12473.645718859996,35.95260686999973,54141.318118560004 2025-06-03,04:18:13.000,154,11079585,-795,0,1748924292,12473.686136719996,35.70588732000033,54141.387989760005 2025-06-03,04:18:14.000,154,11079611,-795,0,1748924293,12473.659191480001,35.557855589999235,54141.36004128001 2025-06-03,04:18:15.000,154,11079630,-795,0,1748924294,12473.665927789996,35.36047995000263,54141.220298880005 2025-06-03,04:18:16.000,154,11079594,-795,0,1748924295,12473.713081959992,35.156055179999385,54141.24126024001 2025-06-03,04:18:17.000,154,11079613,-795,0,1748924296,12473.760236130001,34.83179519999976,54141.42991248001 2025-06-03,04:18:18.000,154,11079571,-795,0,1748924297,12473.814126609992,34.54983000000357,54141.49279656 2025-06-03,04:18:19.000,154,11079586,-795,0,1748924298,12473.800653990002,34.22557002000394,54141.59760336001 2025-06-03,04:18:20.000,154,11079625,-795,0,1748924299,12473.672664099991,33.936555690001114,54141.674461680006 2025-06-03,04:18:21.000,154,11079590,-795,0,1748924300,12473.57835576,33.654590489997645,54142.01683056 2025-06-03,04:18:22.000,154,11079620,-795,0,1748924301,12473.281958119995,33.344428770004015,54142.21945704001 2025-06-03,04:18:23.000,154,11079598,-795,0,1748924302,12472.951878929998,32.935579230004805,54142.2404184 2025-06-03,04:18:24.000,154,11079616,-795,0,1748924303,12472.480337230001,32.52672968999832,54142.16356008 2025-06-03,04:18:25.000,154,11079583,-795,0,1748924304,12472.03574077,32.10378189000039,54142.09368888 2025-06-03,04:18:26.000,154,11079636,-795,0,1748924305,12471.557462759993,31.666735830003745,54142.05176616001 2025-06-03,04:18:27.000,154,11079593,-795,0,1748924306,12471.281274050001,31.18034586000431,54142.18452144 2025-06-03,04:18:28.000,154,11079624,-795,0,1748924307,12471.07244843999,30.72215241000231,54142.35919944 2025-06-03,04:18:29.000,154,11079621,-795,0,1748924308,12470.964667479995,30.285106349998387,54142.680606960006 2025-06-03,04:18:30.000,154,11079589,-795,0,1748924309,12470.74910555999,29.869207679999818,54142.55483880001 2025-06-03,04:18:31.000,154,11079592,-795,0,1748924310,12470.843413899995,29.488554659998044,54142.86925920001 2025-06-03,04:18:32.000,154,11079629,-795,0,1748924311,12470.87035913999,29.22773684999993,54142.876246320004 2025-06-03,04:18:33.000,154,11079608,-795,0,1748924312,12471.01182164999,28.952820780003094,54142.91816904001 2025-06-03,04:18:34.000,154,11079631,-795,0,1748924313,12471.05223950999,28.62856080000347,54143.13476976001 2025-06-03,04:18:35.000,154,11079642,-795,0,1748924314,12470.91751331,28.297251690004487,54143.31643488 2025-06-03,04:18:36.000,154,11079604,-795,0,1748924315,12470.668269839989,27.958893449998868,54143.42124168001 2025-06-03,04:18:37.000,154,11079598,-795,0,1748924316,12470.297772789992,27.627584339999885,54143.67976512001 2025-06-03,04:18:38.000,154,11079531,-795,0,1748924317,12470.001375150001,27.289226100001542,54143.89636584001 2025-06-03,04:18:39.000,154,11079634,-795,0,1748924318,12469.603932859995,27.007260899998073,54144.18283776001 2025-06-03,04:18:40.000,154,11079606,-795,0,1748924319,12469.166072710002,26.626607880003576,54144.21078624001 2025-06-03,04:18:41.000,154,11079613,-795,0,1748924320,12468.748421489996,26.288249639997957,54144.18283776001 2025-06-03,04:18:42.000,154,11079628,-795,0,1748924321,12468.384660749995,25.87235096999939,54144.455335440005 2025-06-03,04:18:43.000,154,11079593,-795,0,1748924322,12468.074790489998,25.371862740001234,54144.71385888001 2025-06-03,04:18:44.000,154,11079598,-795,0,1748924323,12467.919855359993,24.906620159999875,54145.0352664 2025-06-03,04:18:45.000,154,11079599,-795,0,1748924324,12467.737974989992,24.46252497000387,54145.30077696 2025-06-03,04:18:46.000,154,11079577,-795,0,1748924325,12467.562830930001,24.01138065000123,54145.71301704 2025-06-03,04:18:47.000,154,11079624,-795,0,1748924326,12467.37421424999,23.616629370000737,54145.82481096 2025-06-03,04:18:48.000,154,11079607,-795,0,1748924327,12467.15865233,23.243025479998323,54146.09730864 2025-06-03,04:18:49.000,154,11079607,-795,0,1748924328,12466.842045759993,22.707291600003373,54146.50954872001 2025-06-03,04:18:50.000,154,11079608,-795,0,1748924329,12465.986534389995,21.812052090004727,54146.48160024 2025-06-03,04:18:51.000,154,11079588,-795,0,1748924330,12465.380266489992,21.128286480001407,54146.872878960006 2025-06-03,04:18:52.000,154,11079580,-795,0,1748924331,12464.99629681999,20.670093029999407,54147.306080400005 2025-06-03,04:18:53.000,154,11079586,-795,0,1748924332,12464.72010811,20.303538270003628,54147.641462160005 2025-06-03,04:18:54.000,154,11079574,-795,0,1748924333,12464.497809879998,20.02157307000016,54148.03274088 2025-06-03,04:18:55.000,154,11079645,-795,0,1748924334,12464.356347369998,19.718460479998612,54148.50087792001 2025-06-03,04:18:56.000,154,11079593,-795,0,1748924335,12464.154258069997,19.4223970200037,54148.745427120004 2025-06-03,04:18:57.000,154,11079608,-795,0,1748924336,12464.080158659992,19.18977573000302,54149.16465432 2025-06-03,04:18:58.000,154,11079580,-795,0,1748924337,12464.086894970002,18.91485965999891,54149.49304896 2025-06-03,04:18:59.000,154,11079626,-795,0,1748924338,12463.911750909996,18.590599679999286,54149.87734056 2025-06-03,04:19:00.000,154,11079624,-795,0,1748924339,12463.72313423,18.245192310001585,54150.16381248 2025-06-03,04:19:01.000,154,11079581,-795,0,1748924340,12463.64229851,18.005521890001546,54150.65291088001 2025-06-03,04:19:02.000,154,11079545,-795,0,1748924341,12463.51430861999,17.772900600000867,54151.30970016 2025-06-03,04:19:03.000,154,11079596,-795,0,1748924342,12463.345900869994,17.624868869999773,54151.8127728 2025-06-03,04:19:04.000,154,11079601,-795,0,1748924343,12463.042766919993,17.47683713999868,54152.3018712 2025-06-03,04:19:05.000,154,11079587,-795,0,1748924344,12462.59817045999,17.166675419997773,54152.61629160001 2025-06-03,04:19:06.000,154,11079631,-795,0,1748924345,12462.26135496,16.856513700004143,54152.888789280005 2025-06-03,04:19:07.000,154,11079580,-795,0,1748924346,12461.978429939998,16.46881155000301,54153.510642960005 2025-06-03,04:19:08.000,154,11079626,-795,0,1748924347,12461.722450159992,16.137502440004027,54154.00672848001 2025-06-03,04:19:09.000,154,11079533,-795,0,1748924348,12461.42605252,15.763898550001613,54154.2582648 2025-06-03,04:19:10.000,154,11079623,-795,0,1748924349,12461.392370969996,15.488982480004779,54155.10370632 2025-06-03,04:19:11.000,154,11079600,-795,0,1748924350,12461.554042409996,15.291606840000895,54155.90023800001 2025-06-03,04:19:12.000,154,11079627,-795,0,1748924351,12461.634878129997,15.15062423999916,54156.51510456 2025-06-03,04:19:13.000,154,11079561,-795,0,1748924352,12461.735922779997,14.97439599000063,54157.28368776 2025-06-03,04:19:14.000,154,11079639,-795,0,1748924353,12461.823494809993,14.910953819999122,54157.74483768001 2025-06-03,04:19:15.000,154,11079615,-755,0,1748924354,12461.897594219998,14.953248600002553,54158.41560120001 2025-06-03,04:19:16.000,154,11079600,-795,0,1748924355,12461.823494809993,14.988494249999349,54159.093351840005 2025-06-03,04:19:17.000,154,11079563,-795,0,1748924356,12461.749395400002,14.995543379998708,54159.85494792001 2025-06-03,04:19:18.000,154,11079588,-795,0,1748924357,12461.506888240001,14.889806430001045,54160.49077584 2025-06-03,04:19:19.000,154,11079632,-795,0,1748924358,12461.19701797999,14.79111861000274,54161.38512720001 2025-06-03,04:19:20.000,154,11079578,-795,0,1748924359,12460.846729859994,14.558497320002061,54161.944096800005 2025-06-03,04:19:21.000,154,11079606,-795,0,1748924360,12460.584013769992,14.431612979999045,54162.70569288001 2025-06-03,04:19:22.000,154,11079607,-795,0,1748924361,12460.435814949997,14.297679510003945,54163.35549504001 2025-06-03,04:19:23.000,154,11079591,-795,0,1748924362,12460.449287570002,14.16374604000157,54164.13106536 2025-06-03,04:19:24.000,154,11079615,-795,0,1748924363,12460.550332220002,13.959321269998327,54164.92759704 2025-06-03,04:19:25.000,154,11079592,-795,0,1748924364,12460.839993549998,13.8817808399981,54165.752077200006 2025-06-03,04:19:26.000,154,11079623,-795,0,1748924365,12461.15660011999,13.797191279998515,54166.471750560006 2025-06-03,04:19:27.000,154,11079607,-795,0,1748924366,12461.42605252,13.670306940002774,54167.50584432 2025-06-03,04:19:28.000,154,11079604,-795,0,1748924367,12461.742659089992,13.536373470000399,54168.50500248001 2025-06-03,04:19:29.000,154,11079610,-795,0,1748924368,12462.099683519999,13.430636520002736,54169.420315200005 2025-06-03,04:19:30.000,154,11079626,-795,0,1748924369,12462.409553779995,13.508176950002962,54170.21684688 2025-06-03,04:19:31.000,154,11079577,-795,0,1748924370,12462.806996070001,13.47293129999889,54170.929533120005 2025-06-03,04:19:32.000,154,11079576,-795,0,1748924371,12463.042766919993,13.487029560004885,54171.984588240004 2025-06-03,04:19:33.000,154,11079620,-795,0,1748924372,12463.318955629999,13.515226080002321,54172.88592672001 2025-06-03,04:19:34.000,154,11079556,-795,0,1748924373,12463.65577112999,13.592766510002548,54173.829187920004 2025-06-03,04:19:35.000,154,11079595,-795,0,1748924374,12464.127312830002,13.642110419998062,54174.71655216 2025-06-03,04:19:36.000,154,11079569,-795,0,1748924375,12464.571909289989,13.776043890000437,54175.92532392 2025-06-03,04:19:37.000,154,11079576,-795,0,1748924376,12465.02324206,13.811289540004509,54177.02230176 2025-06-03,04:19:38.000,154,11079613,-795,0,1748924377,12465.481311139993,13.839486060001946,54178.238060640004 2025-06-03,04:19:39.000,154,11079611,-795,0,1748924378,12465.717081989998,13.70555258999957,54179.10446352 2025-06-03,04:19:40.000,154,11079624,-795,0,1748924379,12465.770972469989,13.670306940002774,54179.88003384001 2025-06-03,04:19:41.000,154,11079569,-795,0,1748924380,12466.026952249995,13.599815640001907,54181.04688288 2025-06-03,04:19:42.000,154,11079617,-795,0,1748924381,12466.17515106999,13.52932434000104,54181.9621956 2025-06-03,04:19:43.000,154,11079564,-795,0,1748924382,12466.471548709997,13.557520859998476,54183.19192872001 2025-06-03,04:19:44.000,154,11079609,-795,0,1748924383,12466.707319560002,13.613913900000625,54184.52646864 2025-06-03,04:19:45.000,154,11079630,-795,0,1748924384,12466.929617789989,13.613913900000625,54185.5256268 2025-06-03,04:19:46.000,154,11079630,-795,0,1748924385,12467.27316959999,13.677356070002133,54186.61561752001 2025-06-03,04:19:47.000,154,11079621,-795,0,1748924386,12467.576303549991,13.57866825000383,54187.78246656 2025-06-03,04:19:48.000,154,11079639,-795,0,1748924387,12467.926591670002,13.536373470000399,54188.90739288 2025-06-03,04:19:49.000,154,11079577,-795,0,1748924388,12468.297088719999,13.684405200001493,54190.03930632001 2025-06-03,04:19:50.000,154,11079566,-795,0,1748924389,12468.51265063999,13.945223009999609,54190.97558040001 2025-06-03,04:19:51.000,154,11079567,-795,0,1748924390,12468.950510789997,14.198991689998365,54192.37999152 2025-06-03,04:19:52.000,154,11079569,-795,0,1748924391,12469.307535219988,14.473907760002476,54193.48395648 2025-06-03,04:19:53.000,154,11079618,-795,0,1748924392,12469.765604299995,14.713578180002514,54194.94426456 2025-06-03,04:19:54.000,154,11079622,-795,0,1748924393,12470.122628730001,14.995543379998708,54196.17399768001 2025-06-03,04:19:55.000,154,11079642,-795,0,1748924394,12470.459444229993,15.143575109999801,54197.20809144001 2025-06-03,04:19:56.000,154,11079616,-795,0,1748924395,12470.72889662999,15.404392919997917,54198.28410792001 2025-06-03,04:19:57.000,154,11079539,-795,0,1748924396,12471.05897582,15.629965079999238,54199.39506 2025-06-03,04:19:58.000,154,11079581,-795,0,1748924397,12471.247592499996,15.777996810000332,54200.51998632 2025-06-03,04:19:59.000,154,11079615,-795,0,1748924398,12471.490099659997,15.897832020003989,54201.70779672001 2025-06-03,04:20:00.000,154,11079603,-795,0,1748924399,12471.631562169998,16.03176548999909,54202.73490336 2025-06-03,04:20:01.000,154,11079632,-795,0,1748924400,12471.901014569994,16.229141130002972,54203.90873952 2025-06-03,04:20:02.000,154,11079633,-795,0,1748924401,12472.17046696999,16.370123730004707,54205.31315064 2025-06-03,04:20:03.000,154,11079632,-795,0,1748924402,12472.507282469996,16.47586068000237,54206.60576784 2025-06-03,04:20:04.000,154,11079621,-795,0,1748924403,12472.736317009992,16.623892410003464,54207.67479720001 2025-06-03,04:20:05.000,154,11079617,-795,0,1748924404,12472.999033099994,16.793071530002635,54208.77177504 2025-06-03,04:20:06.000,154,11079601,-795,0,1748924405,12473.22806763999,17.025692820003314,54209.526384000004 2025-06-03,04:20:07.000,154,11079624,-795,0,1748924406,12473.57835576,17.23716671999864,54210.69323304001 2025-06-03,04:20:08.000,154,11079628,-795,0,1748924407,12473.894962329992,17.547328439999546,54211.91597904001 2025-06-03,04:20:09.000,154,11079629,-795,0,1748924408,12474.238514139994,17.822244510003657,54212.96404704 2025-06-03,04:20:10.000,154,11079599,-795,0,1748924409,12474.49449392,18.33683100000053,54214.33352256001 2025-06-03,04:20:11.000,154,11079602,-795,0,1748924410,12474.952562999992,18.661090980000154,54215.514345840005 2025-06-03,04:20:12.000,154,11079636,-795,0,1748924411,12475.275905879993,18.90781052999955,54216.79997592001 2025-06-03,04:20:13.000,154,11079624,-795,0,1748924412,12475.54535827999,19.02059661000385,54217.862018160005 2025-06-03,04:20:14.000,154,11079645,-795,0,1748924413,12475.88891008999,19.25321790000453,54218.75636952 2025-06-03,04:20:15.000,154,11079605,-795,0,1748924414,12476.212252969992,19.464691799999855,54219.53193984001 2025-06-03,04:20:16.000,154,11079581,-795,0,1748924415,12476.636640499994,19.78190265000012,54220.70577600001 2025-06-03,04:20:17.000,154,11079617,-795,0,1748924416,12477.07450065,20.113211759999103,54221.92153488 2025-06-03,04:20:18.000,154,11079624,-795,0,1748924417,12477.471942939992,20.46566826000344,54223.22113920001 2025-06-03,04:20:19.000,154,11079653,-795,0,1748924418,12477.808758439998,20.70533868000348,54224.36003976 2025-06-03,04:20:20.000,154,11079617,-795,0,1748924419,12478.031056669999,20.980254750000313,54225.25439112 2025-06-03,04:20:21.000,154,11079617,-795,0,1748924420,12478.4554442,21.318612989998655,54226.45617576001 2025-06-03,04:20:22.000,154,11079622,-795,0,1748924421,12478.852886489993,21.664020360003633,54227.43437256 2025-06-03,04:20:23.000,154,11079591,-795,0,1748924422,12479.169493059999,22.002378600001975,54228.356672400005 2025-06-03,04:20:24.000,154,11079638,-795,0,1748924423,12479.39179129,22.361884229998395,54229.614354 2025-06-03,04:20:25.000,154,11079614,-795,0,1748924424,12479.539990109995,22.67909507999866,54230.634473520004 2025-06-03,04:20:26.000,154,11079617,-795,0,1748924425,12479.721870479996,22.996305929998925,54231.75241272001 2025-06-03,04:20:27.000,154,11079610,-795,0,1748924426,12479.863332989997,23.32761503999791,54233.170798080006 2025-06-03,04:20:28.000,154,11079585,-795,0,1748924427,12480.092367529993,23.757611970002472,54234.2607888 2025-06-03,04:20:29.000,154,11079609,-795,0,1748924428,12480.496546129994,24.16646151000168,54235.3088568 2025-06-03,04:20:30.000,154,11079588,-795,0,1748924429,12480.759262219995,24.533016270004737,54236.189233920006 2025-06-03,04:20:31.000,154,11079556,-795,0,1748924430,12481.217331300002,24.920718419998593,54237.08358528 2025-06-03,04:20:32.000,154,11079635,-795,0,1748924431,12481.581092039989,25.343666220003797,54238.10370480001 2025-06-03,04:20:33.000,154,11079619,-795,0,1748924432,12481.978534329995,25.703171850000217,54239.19369552 2025-06-03,04:20:34.000,154,11079588,-795,0,1748924433,12482.349031379992,26.224807470003725,54240.262724880005 2025-06-03,04:20:35.000,154,11079604,-795,0,1748924434,12482.712792119994,26.746443089999957,54241.22694744 2025-06-03,04:20:36.000,154,11079631,-795,0,1748924435,12483.137179649995,27.253980450004747,54242.37982224 2025-06-03,04:20:37.000,154,11079544,-795,0,1748924436,12483.581776109997,27.810861719997774,54243.51173568 2025-06-03,04:20:38.000,154,11079609,-795,0,1748924437,12484.006163639999,28.332497340001282,54244.42704840001 2025-06-03,04:20:39.000,154,11079606,-795,0,1748924438,12484.592222610001,28.85413296000479,54245.45415504001 2025-06-03,04:20:40.000,154,11079605,-795,0,1748924439,12485.117654789989,29.361670320002304,54246.26466096 2025-06-03,04:20:41.000,154,11079581,-795,0,1748924440,12485.474679219995,29.84806029000174,54247.19394792 2025-06-03,04:20:42.000,154,11079606,-795,0,1748924441,12485.798022099996,30.29920461000438,54248.22804168 2025-06-03,04:20:43.000,154,11079606,-795,0,1748924442,12486.155046530002,30.799692840002535,54249.18527712 2025-06-03,04:20:44.000,154,11079588,-795,0,1748924443,12486.532279889994,31.30723020000005,54250.44994584 2025-06-03,04:20:45.000,154,11079612,-795,0,1748924444,12486.74110549999,31.835914950002916,54251.43512976 2025-06-03,04:20:46.000,154,11079591,-795,0,1748924445,12486.855622769996,32.34345231000043,54252.336468240006 2025-06-03,04:20:47.000,154,11079596,-795,0,1748924446,12487.071184690001,32.8721370600033,54253.16793552001 2025-06-03,04:20:48.000,154,11079602,-795,0,1748924447,12487.387791259993,33.44311659000232,54253.9295316 2025-06-03,04:20:49.000,154,11079597,-795,0,1748924448,12487.69766151999,33.985899600003904,54254.84484432001 2025-06-03,04:20:50.000,154,11079641,-795,0,1748924449,12487.90648713,34.44409304999863,54255.5365692 2025-06-03,04:20:51.000,154,11079614,-795,0,1748924450,12488.209621080001,34.83179519999976,54256.5846372 2025-06-03,04:20:52.000,154,11079586,-795,0,1748924451,12488.546436579993,35.149006050000025,54257.632705200005 2025-06-03,04:20:53.000,154,11079566,-795,0,1748924452,12488.842834219999,35.45916777000093,54258.69474744 2025-06-03,04:20:54.000,154,11079611,-795,0,1748924453,12489.092077689995,35.790476879999915,54259.54717608001 2025-06-03,04:20:55.000,154,11079616,-795,0,1748924454,12489.32784854,36.10768773000018,54260.2528752 2025-06-03,04:20:56.000,154,11079589,-795,0,1748924455,12489.597300939997,36.38965293000365,54261.07735536001 2025-06-03,04:20:57.000,154,11079598,-795,0,1748924456,12489.994743229989,36.85489550999773,54261.89484840001 2025-06-03,04:20:58.000,154,11079628,-795,0,1748924457,12490.270931939995,37.291941570001654,54262.62150888 2025-06-03,04:20:59.000,154,11079624,-795,0,1748924458,12490.621220059991,37.743085890004295,54263.3970792 2025-06-03,04:21:00.000,154,11079645,-795,0,1748924459,12490.897408769997,38.20127933999902,54264.08880408 2025-06-03,04:21:01.000,154,11079573,-795,0,1748924460,12491.274642129989,38.65947279000102,54264.89931 2025-06-03,04:21:02.000,154,11079565,-795,0,1748924461,12491.55756714999,39.018978420004714,54265.996287840004 2025-06-03,04:21:03.000,154,11079609,-795,0,1748924462,12491.887646340001,39.3502875300037,54266.806793760006 2025-06-03,04:21:04.000,154,11079606,-795,0,1748924463,12492.170571360002,39.822579240004416,54267.56838984001 2025-06-03,04:21:05.000,154,11079616,-795,0,1748924464,12492.487177929994,40.35126399000001,54268.19024352001 2025-06-03,04:21:06.000,154,11079597,-795,0,1748924465,12492.92503808,40.9574891700031,54268.72126464001 2025-06-03,04:21:07.000,154,11079599,-795,0,1748924466,12493.585196459993,41.6483039099985,54269.69247432 2025-06-03,04:21:08.000,154,11079647,-795,0,1748924467,12494.05673815999,42.24043083000288,54270.32131512001 2025-06-03,04:21:09.000,154,11079583,-795,0,1748924468,12494.514807239997,42.853705139998056,54271.047975600006 2025-06-03,04:21:10.000,154,11079621,-795,0,1748924469,12494.737105469998,43.29780033000134,54271.481177040005 2025-06-03,04:21:11.000,154,11079583,-795,0,1748924470,12494.912249529989,43.6502568299984,54272.103030720005 2025-06-03,04:21:12.000,154,11079599,-795,0,1748924471,12495.23559240999,44.16484332000255,54272.9694336 2025-06-03,04:21:13.000,154,11079621,-795,0,1748924472,12495.606089460001,44.6653315500007,54273.75199104001 2025-06-03,04:21:14.000,154,11079610,-795,0,1748924473,12496.057422229998,45.222212820001005,54274.44371592001 2025-06-03,04:21:15.000,154,11079593,-795,0,1748924474,12496.58285441,45.84253626000282,54274.786084800005 2025-06-03,04:21:16.000,154,11079633,-795,0,1748924475,12497.168913379988,46.51220361000014,54275.39396424 2025-06-03,04:21:17.000,154,11079547,-795,0,1748924476,12497.748236039995,47.1889200900041,54275.83415280001 2025-06-03,04:21:18.000,154,11079549,-795,0,1748924477,12498.314086079998,47.929078740002296,54276.48395496001 2025-06-03,04:21:19.000,154,11079570,-795,0,1748924478,12498.81930933,48.67628651999985,54277.09882152 2025-06-03,04:21:20.000,154,11079584,-755,0,1748924479,12499.162861140001,49.29660996000166,54277.7206752 2025-06-03,04:21:21.000,154,11079575,-795,0,1748924480,12499.546830810003,49.88873687999876,54278.18182512001 2025-06-03,04:21:22.000,154,11079571,-795,0,1748924481,12499.91059154999,50.35397946000012,54278.761756080006 2025-06-03,04:21:23.000,154,11079610,-795,0,1748924482,12500.24067074,50.69233769999846,54279.397584 2025-06-03,04:21:24.000,154,11079606,-795,0,1748924483,12500.543804690002,51.058892460001516,54279.63514608 2025-06-03,04:21:25.000,154,11079584,-795,0,1748924484,12500.779575539993,51.37610331000178,54280.06834752 2025-06-03,04:21:26.000,154,11079587,-795,0,1748924485,12501.035555319999,51.7356089399982,54280.34783232 2025-06-03,04:21:27.000,154,11079511,-795,0,1748924486,12501.33195295999,52.08806544000254,54280.81596936001 2025-06-03,04:21:28.000,154,11079583,-795,0,1748924487,12501.635086909992,52.61675018999813,54281.34699048001 2025-06-03,04:21:29.000,154,11079621,-795,0,1748924488,12501.951693479998,53.025599730004615,54281.9828184 2025-06-03,04:21:30.000,154,11079634,-795,0,1748924489,12502.254827429999,53.54018622000149,54282.24134184 2025-06-03,04:21:31.000,154,11079637,-795,0,1748924490,12502.685951269996,53.963134019999416,54282.68851752001 2025-06-03,04:21:32.000,154,11079615,-795,0,1748924491,12503.123811420002,54.470671380004205,54283.09377048001 2025-06-03,04:21:33.000,154,11079628,-795,0,1748924492,12503.433681679999,54.90066831000149,54283.436139360005 2025-06-03,04:21:34.000,154,11079572,-795,0,1748924493,12503.60882573999,55.35886176000349,54283.71562416001 2025-06-03,04:21:35.000,154,11079625,-795,0,1748924494,12503.75028824999,55.683121740003116,54283.988121840004 2025-06-03,04:21:36.000,154,11079593,-795,0,1748924495,12503.91195968999,56.091971280002326,54284.41433616001 2025-06-03,04:21:37.000,154,11079605,-795,0,1748924496,12504.167939469997,56.458526039998105,54285.08509968001 2025-06-03,04:21:38.000,154,11079599,-795,0,1748924497,12504.376765079993,56.86737558000459,54285.399520080005 2025-06-03,04:21:39.000,154,11079559,-795,0,1748924498,12504.632744859999,57.2762251200038,54285.63708216001 2025-06-03,04:21:40.000,154,11079627,-795,0,1748924499,12504.74726212999,57.6568781399983,54285.713940480004 2025-06-03,04:21:41.000,154,11079555,-795,0,1748924500,12505.063868699996,58.10802246000094,54286.021373760006 2025-06-03,04:21:42.000,154,11079556,-795,0,1748924501,12505.279430620001,58.50277374000143,54286.335794160004 2025-06-03,04:21:43.000,154,11079592,-795,0,1748924502,12505.589300879998,58.834082850000414,54286.552394880004 2025-06-03,04:21:44.000,154,11079575,-795,0,1748924503,12505.777917559994,59.172441089998756,54286.83187968001 2025-06-03,04:21:45.000,154,11079612,-795,0,1748924504,12505.737499699993,59.25703064999834,54286.81790544 2025-06-03,04:21:46.000,154,11079619,-795,0,1748924505,12505.784653869989,59.48965193999902,54287.28604248001 2025-06-03,04:21:47.000,154,11079641,-795,0,1748924506,12505.845280659989,59.79276453000057,54287.56552728 2025-06-03,04:21:48.000,154,11079620,-795,0,1748924507,12505.838544349994,60.17341755000234,54287.81706360001 2025-06-03,04:21:49.000,154,11079611,-795,0,1748924508,12505.784653869989,60.59636535000027,54287.88693480001 2025-06-03,04:21:50.000,154,11079571,-795,0,1748924509,12505.589300879998,61.02636228000483,54287.628411360005 2025-06-03,04:21:51.000,154,11079601,-795,0,1748924510,12505.690345529998,61.3294748699991,54287.80308936 2025-06-03,04:21:52.000,154,11079643,-795,0,1748924511,12505.737499699993,61.73832440999831,54287.92885752 2025-06-03,04:21:53.000,154,11079625,-795,0,1748924512,12505.804862799989,62.07668265000393,54288.201355200006 2025-06-03,04:21:54.000,154,11079657,-795,0,1748924513,12505.717290769993,62.45733566999843,54288.48084 2025-06-03,04:21:55.000,154,11079612,-795,0,1748924514,12505.629718739998,62.79569391000405,54288.564685440004 2025-06-03,04:21:56.000,154,11079622,-795,0,1748924515,12505.494992539992,63.12700302000303,54288.57167256 2025-06-03,04:21:57.000,154,11079628,-795,0,1748924516,12505.393947889992,63.35962431000371,54288.84417024001 2025-06-03,04:21:58.000,154,11079623,-795,0,1748924517,12505.225540139996,63.578147339998395,54288.66949224 2025-06-03,04:21:59.000,154,11079606,-795,0,1748924518,12505.15817704,63.7543755900042,54288.72538920001 2025-06-03,04:22:00.000,154,11079568,-795,0,1748924519,12504.93587881,64.02929166000104,54288.64154376 2025-06-03,04:22:01.000,154,11079578,-795,0,1748924520,12504.861779399995,64.1984707800002,54288.6904536 2025-06-03,04:22:02.000,154,11079590,-795,0,1748924521,12504.740525819994,64.40994468000281,54288.76731192 2025-06-03,04:22:03.000,154,11079591,-795,0,1748924522,12504.68663533999,64.4945342400024,54289.09570656 2025-06-03,04:22:04.000,154,11079567,-795,0,1748924523,12504.518227589993,64.66371336000157,54289.10968080001 2025-06-03,04:22:05.000,154,11079577,-795,0,1748924524,12504.343083530002,64.75535205000051,54289.04679672 2025-06-03,04:22:06.000,154,11079601,-795,0,1748924525,12504.080367440001,64.86813813000481,54288.96295128001 2025-06-03,04:22:07.000,154,11079569,-795,0,1748924526,12503.945641239996,64.98797334000119,54288.64154376 2025-06-03,04:22:08.000,154,11079570,-795,0,1748924527,12503.79744242,65.1853489799978,54288.69744072001 2025-06-03,04:22:09.000,154,11079630,-795,0,1748924528,12503.642507289995,65.2981350600021,54288.64154376 2025-06-03,04:22:10.000,154,11079615,-795,0,1748924529,12503.386527509989,65.44616679000319,54288.48782712001 2025-06-03,04:22:11.000,154,11079629,-795,0,1748924530,12503.218119759993,65.60124765000364,54288.5507112 2025-06-03,04:22:12.000,154,11079623,-795,0,1748924531,12503.002557840002,65.68583721000323,54288.47385288 2025-06-03,04:22:13.000,154,11079578,-795,0,1748924532,12502.834150089991,65.79862329000025,54288.48084 2025-06-03,04:22:14.000,154,11079601,-795,0,1748924533,12502.665742339996,65.98190066999814,54288.47385288 2025-06-03,04:22:15.000,154,11079609,-795,0,1748924534,12502.41649887,66.11583414000052,54288.082574160006 2025-06-03,04:22:16.000,154,11079588,-795,0,1748924535,12502.147046469989,66.32025891000376,54287.87994768 2025-06-03,04:22:17.000,154,11079615,-795,0,1748924536,12501.918011929993,66.42599586000142,54287.88693480001 2025-06-03,04:22:18.000,154,11079628,-795,0,1748924537,12501.581196430001,66.59517498000059,54287.77514088 2025-06-03,04:22:19.000,154,11079619,-795,0,1748924538,12501.33868927,66.74320671000169,54287.60745 2025-06-03,04:22:20.000,154,11079555,-795,0,1748924539,12501.08944579999,66.84189452999999,54287.60046288001 2025-06-03,04:22:21.000,154,11079582,-795,0,1748924540,12501.055764249999,66.99697539000044,54287.52360456001 2025-06-03,04:22:22.000,154,11079580,-795,0,1748924541,12501.015346389999,67.1168106000041,54287.50264320001 2025-06-03,04:22:23.000,154,11079574,-795,0,1748924542,12500.934510669998,67.17320363999897,54287.36988792 2025-06-03,04:22:24.000,154,11079610,-795,0,1748924543,12500.840202329993,67.2507440699992,54287.027519040006 2025-06-03,04:22:25.000,154,11079608,-795,0,1748924544,12500.698739819993,67.25779319999856,54286.8039312 2025-06-03,04:22:26.000,154,11079599,-795,0,1748924545,12500.611167789997,67.42697231999773,54286.70611152 2025-06-03,04:22:27.000,154,11079606,-795,0,1748924546,12500.718948749993,67.55385666000075,54286.71309864001 2025-06-03,04:22:28.000,154,11079574,-795,0,1748924547,12500.752630299998,67.77237969000271,54286.61527896001 2025-06-03,04:22:29.000,154,11079575,-795,0,1748924548,12500.752630299998,67.9204114200038,54286.71309864001 2025-06-03,04:22:30.000,154,11079612,-795,0,1748924549,12500.577486239992,68.0543448899989,54286.32880704001 2025-06-03,04:22:31.000,154,11079634,-795,0,1748924550,12500.671794579997,68.13893444999849,54286.26592296 2025-06-03,04:22:32.000,154,11079642,-795,0,1748924551,12500.665058270002,68.24467140000343,54286.12618056 2025-06-03,04:22:33.000,154,11079627,-795,0,1748924552,12500.725685060002,68.25876966000214,54285.69996624 2025-06-03,04:22:34.000,154,11079618,-795,0,1748924553,12500.739157679993,68.28696617999958,54285.64406928 2025-06-03,04:22:35.000,154,11079584,-795,0,1748924554,12500.759366609993,68.27286792000086,54285.41349432 2025-06-03,04:22:36.000,154,11079564,-795,0,1748924555,12500.671794579997,68.21647487999871,54285.182919360006 2025-06-03,04:22:37.000,154,11079649,-795,0,1748924556,12500.604431480002,68.11073793000105,54285.0920868 2025-06-03,04:22:38.000,154,11079601,-795,0,1748924557,12500.510123139997,67.96270619999996,54285.0920868 2025-06-03,04:22:39.000,154,11079573,-795,0,1748924558,12500.557277309992,67.8569692500023,54284.88946032001 2025-06-03,04:22:40.000,154,11079618,-795,0,1748924559,12500.564013620002,67.83582186000422,54284.64491112 2025-06-03,04:22:41.000,154,11079576,-795,0,1748924560,12500.712212439998,67.82877273000486,54284.43529752001 2025-06-03,04:22:42.000,154,11079612,-795,0,1748924561,12500.826729709988,67.82877273000486,54284.13485136 2025-06-03,04:22:43.000,154,11079604,-795,0,1748924562,12501.02881900999,67.82877273000486,54284.08594152 2025-06-03,04:22:44.000,154,11079611,-795,0,1748924563,12501.163545209994,67.8076253399995,54283.96017336001 2025-06-03,04:22:45.000,154,11079603,-795,0,1748924564,12501.284798789995,67.86401838000165,54283.7994696 2025-06-03,04:22:46.000,154,11079623,-795,0,1748924565,12501.25111723999,67.8076253399995,54283.68767568 2025-06-03,04:22:47.000,154,11079627,-795,0,1748924566,12501.17028151999,67.75828143000399,54283.56889464 2025-06-03,04:22:48.000,154,11079653,-795,0,1748924567,12501.06923686999,67.6736918700044,54283.40120376 2025-06-03,04:22:49.000,154,11079615,-795,0,1748924568,12500.894092809998,67.55385666000075,54283.2055644 2025-06-03,04:22:50.000,154,11079611,-795,0,1748924569,12500.739157679993,67.45516884000244,54282.70947888001 2025-06-03,04:22:51.000,154,11079590,-795,0,1748924570,12500.570749929997,67.33533362999879,54282.40903272 2025-06-03,04:22:52.000,154,11079629,-795,0,1748924571,12500.422551110001,67.18730189999769,54282.36012288 2025-06-03,04:22:53.000,154,11079577,-795,0,1748924572,12500.22046181,67.04631930000323,54282.045702480005 2025-06-03,04:22:54.000,154,11079610,-795,0,1748924573,12499.97795465,66.9405823499983,54281.70333360001 2025-06-03,04:22:55.000,154,11079613,-795,0,1748924574,12499.84996475999,66.85599278999871,54281.46577152001 2025-06-03,04:22:56.000,154,11079609,-795,0,1748924575,12499.775865349999,66.76435409999976,54281.207248080005 2025-06-03,04:22:57.000,154,11079581,-795,0,1748924576,12499.789337969989,66.6586171500021,54280.95571176 2025-06-03,04:22:58.000,154,11079556,-795,0,1748924577,12499.843228449994,66.50353629000165,54280.83693072 2025-06-03,04:22:59.000,154,11079589,-795,0,1748924578,12499.89038261999,66.2991115199984,54280.41071640001 2025-06-03,04:23:00.000,154,11079623,-795,0,1748924579,12499.876909999999,66.08058849000372,54280.08930888 2025-06-03,04:23:01.000,154,11079589,-795,0,1748924580,12499.95100940999,65.87616372000048,54279.77488848 2025-06-03,04:23:02.000,154,11079582,-795,0,1748924581,12500.11941716,65.69288634000259,54279.61418472 2025-06-03,04:23:03.000,154,11079579,-795,0,1748924582,12500.23393442999,65.59419852000428,54279.6071976 2025-06-03,04:23:04.000,154,11079638,-795,0,1748924583,12500.30129753,65.52370722000342,54279.39059688 2025-06-03,04:23:05.000,154,11079619,-795,0,1748924584,12500.25414335999,65.44616679000319,54279.00630528 2025-06-03,04:23:06.000,154,11079621,-795,0,1748924585,12500.206989189996,65.23469289000059,54278.70585912 2025-06-03,04:23:07.000,154,11079591,-795,0,1748924586,12500.25414335999,65.07256290000078,54278.34252888 2025-06-03,04:23:08.000,154,11079634,-795,0,1748924587,12500.085735609995,64.93158029999904,54278.0350956 2025-06-03,04:23:09.000,154,11079548,-795,0,1748924588,12500.03184512999,64.78354856999795,54277.755610800006 2025-06-03,04:23:10.000,154,11079566,-795,0,1748924589,12499.789337969989,64.64961510000285,54277.22458968001 2025-06-03,04:23:11.000,154,11079596,-795,0,1748924590,12499.769129039989,64.51568163000047,54277.03593744001 2025-06-03,04:23:12.000,154,11079635,-795,0,1748924591,12499.728711179989,64.26896208000107,54276.90318216 2025-06-03,04:23:13.000,154,11079601,-795,0,1748924592,12499.742183799994,64.05748817999847,54276.72151704001 2025-06-03,04:23:14.000,154,11079635,-795,0,1748924593,12499.796074279999,63.860112540001865,54276.442032240004 2025-06-03,04:23:15.000,154,11079596,-795,0,1748924594,12499.823019519994,63.585196469997754,54276.14158608 2025-06-03,04:23:16.000,154,11079612,-795,0,1748924595,12499.87017368999,63.331427789999,54275.729346 2025-06-03,04:23:17.000,154,11079605,-795,0,1748924596,12499.91732786,63.176346929998545,54275.575629360006 2025-06-03,04:23:18.000,154,11079566,-795,0,1748924597,12499.84996475999,62.9507747700045,54275.31710592 2025-06-03,04:23:19.000,154,11079594,-795,0,1748924598,12499.755656419999,62.753399130000616,54275.002685520005 2025-06-03,04:23:20.000,154,11079618,-795,0,1748924599,12499.654611769998,62.43618828000035,54274.85595600001 2025-06-03,04:23:21.000,154,11079598,-795,0,1748924600,12499.607457599988,62.21061611999903,54274.67429088 2025-06-03,04:23:22.000,154,11079610,-795,0,1748924601,12499.573776049998,61.91455266000412,54274.40878032 2025-06-03,04:23:23.000,154,11079592,-795,0,1748924602,12499.620930219993,61.717177020000236,54274.34589624 2025-06-03,04:23:24.000,154,11079592,-795,0,1748924603,12499.647875459988,61.51275225000427,54273.83583648 2025-06-03,04:23:25.000,154,11079583,-795,0,1748924604,12499.546830810003,61.3294748699991,54273.4235964 2025-06-03,04:23:26.000,154,11079612,-795,0,1748924605,12499.540094499993,61.132099230002495,54273.26987976001 2025-06-03,04:23:27.000,154,11079649,-795,0,1748924606,12499.459258779993,61.0193131499982,54272.85763968 2025-06-03,04:23:28.000,154,11079605,-795,0,1748924607,12499.560303429993,60.93472358999861,54272.63405184 2025-06-03,04:23:29.000,154,11079607,-795,0,1748924608,12499.580512359993,60.89242881000246,54272.75283288 2025-06-03,04:23:30.000,154,11079621,-795,0,1748924609,12499.573776049998,60.80783925000287,54272.41046400001 2025-06-03,04:23:31.000,154,11079623,-795,0,1748924610,12499.560303429993,60.680954909999855,54272.21482464001 2025-06-03,04:23:32.000,154,11079605,-795,0,1748924611,12499.533358189998,60.51882492000004,54272.02617240001 2025-06-03,04:23:33.000,154,11079534,-795,0,1748924612,12499.418840919992,60.42013710000174,54271.599958080005 2025-06-03,04:23:34.000,154,11079565,-795,0,1748924613,12499.378423059992,60.222761459997855,54271.34842176 2025-06-03,04:23:35.000,154,11079603,-795,0,1748924614,12499.317796269992,60.13817189999827,54270.9431688 2025-06-03,04:23:36.000,154,11079600,-795,0,1748924615,12499.277378409992,59.9689927799991,54270.72656808 2025-06-03,04:23:37.000,154,11079582,-795,0,1748924616,12499.243696860001,59.78571540000121,54270.79643928 2025-06-03,04:23:38.000,154,11079603,-795,0,1748924617,12499.257169479992,59.679978450003546,54270.51695448001 2025-06-03,04:23:39.000,154,11079595,-795,0,1748924618,12499.243696860001,59.49670106999838,54270.23048256001 2025-06-03,04:23:40.000,154,11079641,-795,0,1748924619,12499.10223435,59.32047281999985,54269.83221672 2025-06-03,04:23:41.000,154,11079482,-795,0,1748924620,12499.06181649,59.12309718000324,54269.41298952001 2025-06-03,04:23:42.000,154,11079623,-795,0,1748924621,12499.02139863,58.92572153999936,54269.15446608001 2025-06-03,04:23:43.000,154,11079615,-795,0,1748924622,12498.846254569995,58.73539503000211,54268.965813840005 2025-06-03,04:23:44.000,154,11079612,-795,0,1748924623,12498.67784682,58.51687200000015,54268.651393440006 2025-06-03,04:23:45.000,154,11079605,-795,0,1748924624,12498.394921799998,58.234906800003955,54268.33697304001 2025-06-03,04:23:46.000,154,11079603,-795,0,1748924625,12498.125469400002,58.09392420000222,54268.21819200001 2025-06-03,04:23:47.000,154,11079614,-795,0,1748924626,12497.923380100001,57.89654855999834,54268.1832564 2025-06-03,04:23:48.000,154,11079603,-795,0,1748924627,12497.566355669995,57.66392726999766,54267.868836 2025-06-03,04:23:49.000,154,11079611,-795,0,1748924628,12497.290166959989,57.4101585899989,54267.51249288 2025-06-03,04:23:50.000,154,11079551,-795,0,1748924629,12496.818625259992,57.184586430004856,54266.820768 2025-06-03,04:23:51.000,154,11079629,-795,0,1748924630,12496.690635369996,56.923768619999464,54266.66006424001 2025-06-03,04:23:52.000,154,11079589,-795,0,1748924631,12496.53570023999,56.7193438500035,54266.37359232001 2025-06-03,04:23:53.000,154,11079621,-795,0,1748924632,12496.50201869,56.507869950000895,54266.17096584 2025-06-03,04:23:54.000,154,11079663,-795,0,1748924633,12496.47507344999,56.31754344000365,54266.15000448 2025-06-03,04:23:55.000,154,11079609,-795,0,1748924634,12496.32013832,56.0144308500021,54265.89148104001 2025-06-03,04:23:56.000,154,11079661,-795,0,1748924635,12496.111312709989,55.73246564999863,54265.57007352 2025-06-03,04:23:57.000,154,11079538,-795,0,1748924636,12495.929432340003,55.471647840000514,54265.50718944001 2025-06-03,04:23:58.000,154,11079520,-795,0,1748924637,12495.720606729992,55.281321330003266,54265.00411680001 2025-06-03,04:23:59.000,154,11079636,-795,0,1748924638,12495.44441802,55.0980439499981,54264.73860624 2025-06-03,04:24:00.000,154,11079607,-795,0,1748924639,12495.11433882999,55.04165091000323,54264.35431464 2025-06-03,04:24:01.000,154,11079586,-795,0,1748924640,12494.871831669989,54.90771744000085,54264.17963664 2025-06-03,04:24:02.000,154,11079611,-795,0,1748924641,12494.595642959997,54.80198049000319,54264.01893288 2025-06-03,04:24:03.000,154,11079595,-795,0,1748924642,12494.353135799996,54.63280137000402,54264.06784272 2025-06-03,04:24:04.000,154,11079585,-795,0,1748924643,12494.05673815999,54.5411626799978,54263.83028064001 2025-06-03,04:24:05.000,154,11079568,-795,0,1748924644,12493.746867899994,54.30149225999776,54263.52983448 2025-06-03,04:24:06.000,154,11079597,-795,0,1748924645,12493.383107159993,54.11116575000051,54262.98483912 2025-06-03,04:24:07.000,154,11079564,-795,0,1748924646,12493.073236899996,53.85739707000175,54262.65644448001 2025-06-03,04:24:08.000,154,11079608,-795,0,1748924647,12492.75663032999,53.68821795000258,54262.46779224001 2025-06-03,04:24:09.000,154,11079641,-795,0,1748924648,12492.392869589989,53.385105360001035,54262.15337184001 2025-06-03,04:24:10.000,154,11079593,-795,0,1748924649,12491.894382649996,53.10314016000484,54261.74811888001 2025-06-03,04:24:11.000,154,11079594,-795,0,1748924650,12491.48346774,52.70838888000435,54261.69920904001 2025-06-03,04:24:12.000,154,11079584,-795,0,1748924651,12490.991717110002,52.4052762900028,54261.489595440005 2025-06-03,04:24:13.000,154,11079593,-795,0,1748924652,12490.46628493,52.052819789998466,54261.19613640001 2025-06-03,04:24:14.000,154,11079642,-795,0,1748924653,12490.008215849994,51.85544415000186,54260.94460008 2025-06-03,04:24:15.000,154,11079587,-795,0,1748924654,12489.577092009997,51.643970249999256,54260.28082368 2025-06-03,04:24:16.000,154,11079551,-795,0,1748924655,12489.233540199995,51.39725069999986,54260.20396536 2025-06-03,04:24:17.000,154,11079609,-795,0,1748924656,12488.728316949993,51.09413810999831,54259.92448056001 2025-06-03,04:24:18.000,154,11079627,-795,0,1748924657,12488.202884769991,50.95315551000385,54259.861596480005 2025-06-03,04:24:19.000,154,11079602,-795,0,1748924658,12487.69766151999,50.74168161000125,54259.66595712001 2025-06-03,04:24:20.000,154,11079653,-795,0,1748924659,12487.178965649997,50.50906032000057,54259.58909880001 2025-06-03,04:24:21.000,154,11079609,-795,0,1748924660,12486.78825967,50.28348815999925,54259.30262688001 2025-06-03,04:24:22.000,154,11079562,-795,0,1748924661,12486.471653099994,50.10725991000072,54259.05807768 2025-06-03,04:24:23.000,154,11079607,-795,0,1748924662,12486.208937009993,49.966277309998986,54258.83448984 2025-06-03,04:24:24.000,154,11079596,-795,0,1748924663,12486.033792950002,49.846442100002605,54258.47814672 2025-06-03,04:24:25.000,154,11079597,-795,0,1748924664,12485.899066749997,49.71955775999959,54258.22661040001 2025-06-03,04:24:26.000,154,11079601,-795,0,1748924665,12485.824967339991,49.6349682,54258.10782936001 2025-06-03,04:24:27.000,154,11079583,-795,0,1748924666,12486.000111399997,49.5362803800017,54258.17071344 2025-06-03,04:24:28.000,154,11079605,-795,0,1748924667,12485.939484609997,49.331855609998456,54258.31045584 2025-06-03,04:24:29.000,154,11079580,-795,0,1748924668,12485.912539370001,49.19792214000336,54258.184687680005 2025-06-03,04:24:30.000,154,11079582,-795,0,1748924669,12485.58919649,49.00759562999883,54257.77943472 2025-06-03,04:24:31.000,154,11079623,-795,0,1748924670,12485.44099766999,48.90185868000117,54257.91219000001 2025-06-03,04:24:32.000,154,11079578,-795,0,1748924671,12485.198490509989,48.77497433999815,54257.54187264 2025-06-03,04:24:33.000,154,11079566,-795,0,1748924672,12485.131127409993,48.67628651999985,54257.47898856 2025-06-03,04:24:34.000,154,11079597,-795,0,1748924673,12485.117654789989,48.64104087000305,54257.4929628 2025-06-03,04:24:35.000,154,11079626,-795,0,1748924674,12485.25911729999,48.570549570002186,54257.52091128 2025-06-03,04:24:36.000,154,11079591,-795,0,1748924675,12485.38037087999,48.54235305000475,54257.6676408 2025-06-03,04:24:37.000,154,11079536,-795,0,1748924676,12485.56898756,48.54235305000475,54257.52789840001 2025-06-03,04:24:38.000,154,11079551,-795,0,1748924677,12485.818231029996,48.570549570002186,54257.632705200005 2025-06-03,04:24:39.000,154,11079600,-795,0,1748924678,12485.905803059992,48.528254789998755,54257.64667944 2025-06-03,04:24:40.000,154,11079592,-795,0,1748924679,12485.804758409991,48.54940218000411,54257.3532204 2025-06-03,04:24:41.000,154,11079592,-795,0,1748924680,12485.723922689991,48.521205659999396,54257.367194640006 2025-06-03,04:24:42.000,154,11079563,-795,0,1748924681,12485.595932799995,48.50005827000132,54257.38815600001 2025-06-03,04:24:43.000,154,11079612,-795,0,1748924682,12485.636350659996,48.401370450003014,54257.52091128 2025-06-03,04:24:44.000,154,11079591,-795,0,1748924683,12485.535306009995,48.30268263000471,54257.57680824001 2025-06-03,04:24:45.000,154,11079634,-795,0,1748924684,12485.515097079995,48.225142200004484,54257.681615040005 2025-06-03,04:24:46.000,154,11079620,-795,0,1748924685,12485.393843499995,48.175798290001694,54257.44405296 2025-06-03,04:24:47.000,154,11079526,-795,0,1748924686,12485.48141552999,48.09825786000147,54257.534885520006 2025-06-03,04:24:48.000,154,11079616,-795,0,1748924687,12485.58919649,48.1405526400049,54257.416104480006 2025-06-03,04:24:49.000,154,11079599,-795,0,1748924688,12485.676768519996,48.14760177000426,54257.26238784 2025-06-03,04:24:50.000,154,11079606,-795,0,1748924689,12485.730659,48.13350350999826,54257.248413600006 2025-06-03,04:24:51.000,154,11079625,-795,0,1748924690,12485.811494720001,48.18989655000041,54257.38116888 2025-06-03,04:24:52.000,154,11079573,-795,0,1748924691,12485.919275679997,48.14760177000426,54257.45802720001 2025-06-03,04:24:53.000,154,11079600,-795,0,1748924692,12485.966429849992,48.13350350999826,54257.71655064 2025-06-03,04:24:54.000,154,11079560,-795,0,1748924693,12485.986638779992,48.119405249999545,54257.74449912001 2025-06-03,04:24:55.000,154,11079619,-795,0,1748924694,12486.000111399997,48.06301221000467,54257.63969232 2025-06-03,04:24:56.000,154,11079597,-795,0,1748924695,12485.946220919992,48.126454379998904,54257.69558928001 2025-06-03,04:24:57.000,154,11079656,-795,0,1748924696,12485.912539370001,48.15465090000362,54257.59078248 2025-06-03,04:24:58.000,154,11079618,-795,0,1748924697,12485.838439959996,48.14760177000426,54257.66065368 2025-06-03,04:24:59.000,154,11079634,-795,0,1748924698,12485.791285790001,48.06301221000467,54257.56982112 2025-06-03,04:25:00.000,154,11079636,-795,0,1748924699,12485.717186379996,48.0277665600006,54257.513924160005 2025-06-03,04:25:01.000,154,11079572,-795,0,1748924700,12485.777813169996,47.999570040003164,54257.63969232 2025-06-03,04:25:02.000,154,11079503,-795,0,1748924701,12485.717186379996,47.96432438999909,54257.82135744001 2025-06-03,04:25:03.000,154,11079616,-795,0,1748924702,12485.68350482999,47.82334179000463,54257.849305920005 2025-06-03,04:25:04.000,154,11079613,-795,0,1748924703,12485.555514939995,47.66121180000482,54257.93315136 2025-06-03,04:25:05.000,154,11079614,-795,0,1748924704,12485.27932622999,47.50613094000437,54257.64667944 2025-06-03,04:25:06.000,154,11079633,-795,0,1748924705,12485.057027999988,47.344000950004556,54257.583795360006 2025-06-03,04:25:07.000,154,11079599,-795,0,1748924706,12484.915565490002,47.21711661000154,54257.72353776001 2025-06-03,04:25:08.000,154,11079576,-795,0,1748924707,12484.592222610001,47.03383923000365,54257.6676408 2025-06-03,04:25:09.000,154,11079597,-795,0,1748924708,12484.28235234999,46.899905760001275,54257.6676408 2025-06-03,04:25:10.000,154,11079644,-795,0,1748924709,12483.770392789993,46.7659722899989,54257.55584688001 2025-06-03,04:25:11.000,154,11079603,-795,0,1748924710,12483.480731459997,46.681382729999314,54257.61174384 2025-06-03,04:25:12.000,154,11079630,-795,0,1748924711,12483.1708612,46.58269491000101,54257.65366656001 2025-06-03,04:25:13.000,154,11079622,-795,0,1748924712,12482.887936179999,46.47695796000335,54257.63969232 2025-06-03,04:25:14.000,154,11079620,-795,0,1748924713,12482.665637949998,46.33597536000161,54257.45802720001 2025-06-03,04:25:15.000,154,11079615,-795,0,1748924714,12482.463548649997,46.27958231999946,54257.2833492 2025-06-03,04:25:16.000,154,11079605,-795,0,1748924715,12482.126733149991,46.23728754000331,54257.22046512001 2025-06-03,04:25:17.000,154,11079584,-795,0,1748924716,12482.0930516,46.202041889999236,54257.40213024 2025-06-03,04:25:18.000,154,11079620,-795,0,1748924717,12481.85054444,46.13155058999837,54257.562834000004 2025-06-03,04:25:19.000,154,11079600,-795,0,1748924718,12481.634982519994,45.976469729997916,54257.534885520006 2025-06-03,04:25:20.000,154,11079612,-795,0,1748924719,12481.298167020002,45.74384844000451,54257.4230916 2025-06-03,04:25:21.000,154,11079601,-795,0,1748924720,12480.995033070001,45.51122715000383,54257.395143120004 2025-06-03,04:25:22.000,154,11079615,-795,0,1748924721,12480.80641638999,45.24336020999908,54257.19251664001 2025-06-03,04:25:23.000,154,11079625,-795,0,1748924722,12480.72558066999,44.996640659999684,54257.297323440005 2025-06-03,04:25:24.000,154,11079587,-795,0,1748924723,12480.557172919995,44.72877372000221,54257.36020752001 2025-06-03,04:25:25.000,154,11079619,-795,0,1748924724,12480.408974099999,44.524348949998966,54257.31828480001 2025-06-03,04:25:26.000,154,11079620,-795,0,1748924725,12480.179939559988,44.26353114000085,54257.2833492 2025-06-03,04:25:27.000,154,11079598,-795,0,1748924726,12480.105840149998,44.14369593000447,54257.45104008 2025-06-03,04:25:28.000,154,11079627,-795,0,1748924727,12480.179939559988,44.01681159000145,54257.61174384 2025-06-03,04:25:29.000,154,11079621,-795,0,1748924728,12480.126049079998,43.995664200003375,54257.534885520006 2025-06-03,04:25:30.000,154,11079612,-795,0,1748924729,12480.193412179993,43.96746767999866,54257.583795360006 2025-06-03,04:25:31.000,154,11079624,-795,0,1748924730,12480.132785389993,43.98156594000466,54257.64667944 2025-06-03,04:25:32.000,154,11079622,-795,0,1748924731,12480.072158599993,43.84058334000292,54257.81437032 2025-06-03,04:25:33.000,154,11079637,-795,0,1748924732,12479.971113949992,43.713698999999906,54257.87026728001 2025-06-03,04:25:34.000,154,11079650,-795,0,1748924733,12479.843124059997,43.42468467000435,54257.90520288 2025-06-03,04:25:35.000,154,11079575,-795,0,1748924734,12479.688188929991,43.17796511999768,54258.07988088001 2025-06-03,04:25:36.000,154,11079592,-795,0,1748924735,12479.661243689996,42.895999920001486,54258.19866192001 2025-06-03,04:25:37.000,154,11079583,-795,0,1748924736,12479.647771069991,42.5999364599993,54258.303468720005 2025-06-03,04:25:38.000,154,11079629,-795,0,1748924737,12479.735343100001,42.40256082000269,54258.45019824 2025-06-03,04:25:39.000,154,11079609,-795,0,1748924738,12479.836387750001,42.212234309998166,54258.59692776 2025-06-03,04:25:40.000,154,11079621,-795,0,1748924739,12479.600616899996,41.99371128000348,54258.62487624 2025-06-03,04:25:41.000,154,11079576,-795,0,1748924740,12479.28401032999,41.817483029997675,54258.66679896 2025-06-03,04:25:42.000,154,11079585,-795,0,1748924741,12478.873095419993,41.465026530000614,54258.72968304001 2025-06-03,04:25:43.000,154,11079601,-795,0,1748924742,12478.41502634,41.16191393999907,54258.974232240005 2025-06-03,04:25:44.000,154,11079594,-795,0,1748924743,12478.06473821999,40.80240831000265,54259.23275568001 2025-06-03,04:25:45.000,154,11079586,-795,0,1748924744,12477.889594159999,40.471099200003664,54259.43538216 2025-06-03,04:25:46.000,154,11079623,-795,0,1748924745,12477.748131649998,40.196183129999554,54259.40044656001 2025-06-03,04:25:47.000,154,11079614,-795,0,1748924746,12477.808758439998,39.97061096999823,54259.44935640001 2025-06-03,04:25:48.000,154,11079585,-795,0,1748924747,12477.781813199988,39.73798968000483,54259.61006016 2025-06-03,04:25:49.000,154,11079597,-795,0,1748924748,12477.620141760002,39.4842209999988,54259.77076392 2025-06-03,04:25:50.000,154,11079578,-795,0,1748924749,12477.317007810001,39.27979623000283,54259.575124560004 2025-06-03,04:25:51.000,154,11079592,-795,0,1748924750,12477.357425670001,39.04012581000279,54259.91749344 2025-06-03,04:25:52.000,154,11079575,-795,0,1748924751,12477.25638102,38.83570103999955,54260.35069488 2025-06-03,04:25:53.000,154,11079576,-795,0,1748924752,12477.242908399996,38.680620179999096,54260.651141040005 2025-06-03,04:25:54.000,154,11079641,-795,0,1748924753,12477.222699469996,38.504391930000565,54260.89569024 2025-06-03,04:25:55.000,154,11079614,-795,0,1748924754,12477.370898289992,38.31406542000332,54261.04940688001 2025-06-03,04:25:56.000,154,11079579,-795,0,1748924755,12477.418052460001,38.158984560002864,54260.93062584001 2025-06-03,04:25:57.000,154,11079599,-795,0,1748924756,12477.498888180002,37.933412400001544,54261.39876288 2025-06-03,04:25:58.000,154,11079588,-795,0,1748924757,12477.478679250002,37.70784024000022,54261.55946664001 2025-06-03,04:25:59.000,154,11079611,-795,0,1748924758,12477.317007810001,37.39767851999932,54261.755106000004 2025-06-03,04:26:00.000,154,11079618,-795,0,1748924759,12477.00713754999,37.08046766999905,54262.06253928001 2025-06-03,04:26:01.000,154,11079615,-795,0,1748924760,12476.899356589995,36.81260073000158,54262.39792104001 2025-06-03,04:26:02.000,154,11079629,-795,0,1748924761,12476.879147659994,36.657519870001124,54262.71932856 2025-06-03,04:26:03.000,154,11079625,-795,0,1748924762,12476.91282921,36.36145640999894,54263.047723200005 2025-06-03,04:26:04.000,154,11079663,-795,0,1748924763,12476.858938729994,36.14998251000361,54263.13855576001 2025-06-03,04:26:05.000,154,11079626,-795,0,1748924764,12476.643376809989,35.94555774000037,54263.41804056 2025-06-03,04:26:06.000,154,11079615,-795,0,1748924765,12476.178571420001,35.70588732000033,54263.2922724 2025-06-03,04:26:07.000,154,11079611,-795,0,1748924766,12475.86870115999,35.438020380002854,54263.57874432 2025-06-03,04:26:08.000,154,11079611,-795,0,1748924767,12475.56556720999,35.261792130004324,54264.1307268 2025-06-03,04:26:09.000,154,11079602,-795,0,1748924768,12475.511676729999,35.12080953000259,54264.508031280006 2025-06-03,04:26:10.000,154,11079635,-795,0,1748924769,12475.255696949993,34.99392518999957,54264.71065776 2025-06-03,04:26:11.000,154,11079600,-795,0,1748924770,12475.296114809993,34.965728670002136,54265.00411680001 2025-06-03,04:26:12.000,154,11079612,-795,0,1748924771,12475.343268979988,34.972777800001495,54265.17180768001 2025-06-03,04:26:13.000,154,11079629,-795,0,1748924772,12475.329796359998,34.94458128000406,54265.43731824001 2025-06-03,04:26:14.000,154,11079618,-795,0,1748924773,12475.248960639998,34.965728670002136,54265.75872576 2025-06-03,04:26:15.000,154,11079651,-795,0,1748924774,12475.134443369992,34.965728670002136,54265.94039088001 2025-06-03,04:26:16.000,154,11079571,-795,0,1748924775,12474.992980859992,34.98687606000021,54266.24782416 2025-06-03,04:26:17.000,154,11079596,-795,0,1748924776,12474.77741894,34.965728670002136,54266.68102560001 2025-06-03,04:26:18.000,154,11079612,-795,0,1748924777,12474.62922011999,34.86704085000383,54267.07929144 2025-06-03,04:26:19.000,154,11079599,-795,0,1748924778,12474.642692739995,34.71195999000338,54267.60332544 2025-06-03,04:26:20.000,154,11079633,-795,0,1748924779,12474.440603439994,34.556879130002926,54267.68717088001 2025-06-03,04:26:21.000,154,11079628,-795,0,1748924780,12474.32608616999,34.345405230000324,54267.77101632 2025-06-03,04:26:22.000,154,11079585,-795,0,1748924781,12474.117260559993,34.06344003000413,54268.246140480005 2025-06-03,04:26:23.000,154,11079579,-795,0,1748924782,12473.733290889992,33.68983614000172,54268.52562528001 2025-06-03,04:26:24.000,154,11079640,-795,0,1748924783,12473.423420629995,33.464263980000396,54268.8819684 2025-06-03,04:26:25.000,154,11079617,-795,0,1748924784,12473.113550369999,33.30918311999994,54269.26626 2025-06-03,04:26:26.000,154,11079590,-795,0,1748924785,12472.716108079992,33.16820051999821,54269.65753872001 2025-06-03,04:26:27.000,154,11079589,-795,0,1748924786,12472.500546160001,33.076561829999264,54269.99292048001 2025-06-03,04:26:28.000,154,11079605,-795,0,1748924787,12472.514018779992,33.0060705299984,54270.523941600004 2025-06-03,04:26:29.000,154,11079575,-795,0,1748924788,12472.601590810002,32.94967749000352,54270.65669688001 2025-06-03,04:26:30.000,154,11079568,-795,0,1748924789,12472.514018779992,32.90738271000009,54270.75451656001 2025-06-03,04:26:31.000,154,11079631,-795,0,1748924790,12472.547700329997,32.82279315000051,54271.16675664001 2025-06-03,04:26:32.000,154,11079631,-795,0,1748924791,12472.35908365,32.73820359000092,54271.51611264 2025-06-03,04:26:33.000,154,11079602,-795,0,1748924792,12472.264775309995,32.58312273000047,54272.00521104001 2025-06-03,04:26:34.000,154,11079615,-795,0,1748924793,12472.25130268999,32.484434910002165,54272.54321928 2025-06-03,04:26:35.000,154,11079622,-795,0,1748924794,12472.0559497,32.33640318000107,54272.97642072 2025-06-03,04:26:36.000,154,11079608,-795,0,1748924795,12471.813442539999,32.209518839998054,54273.276866880005 2025-06-03,04:26:37.000,154,11079543,-795,0,1748924796,12471.651771099998,32.082634500002314,54273.29084112 2025-06-03,04:26:38.000,154,11079598,-795,0,1748924797,12471.645034789988,31.899357120004424,54273.661158480005 2025-06-03,04:26:39.000,154,11079602,-795,0,1748924798,12471.719134199993,31.687883220001822,54274.14326976 2025-06-03,04:26:40.000,154,11079600,-795,0,1748924799,12471.624825860003,31.53985149000073,54274.45769016 2025-06-03,04:26:41.000,154,11079590,-795,0,1748924800,12471.624825860003,31.328377589998126,54274.79307192 2025-06-03,04:26:42.000,154,11079612,-795,0,1748924801,12471.382318700002,31.166247599998314,54275.3450544 2025-06-03,04:26:43.000,154,11079592,-795,0,1748924802,12471.389055009997,31.10985456000344,54275.890049760004 2025-06-03,04:26:44.000,154,11079603,-795,0,1748924803,12471.308219289996,31.095756300004723,54276.21145728 2025-06-03,04:26:45.000,154,11079573,-795,0,1748924804,12471.288010359996,30.997068479999143,54276.511903440005 2025-06-03,04:26:46.000,154,11079619,-795,0,1748924805,12470.95119485999,30.926577179998276,54276.66562008 2025-06-03,04:26:47.000,154,11079639,-795,0,1748924806,12470.675006149999,30.799692840002535,54277.112795760004 2025-06-03,04:26:48.000,154,11079599,-795,0,1748924807,12470.533543639998,30.771496319997823,54277.476126 2025-06-03,04:26:49.000,154,11079611,-795,0,1748924808,12470.479653159993,30.679857629998878,54277.7905464 2025-06-03,04:26:50.000,154,11079616,-795,0,1748924809,12470.493125779998,30.54592416000378,54278.32156752 2025-06-03,04:26:51.000,154,11079634,-795,0,1748924810,12470.567225189989,30.397892430002685,54278.71983336 2025-06-03,04:26:52.000,154,11079554,-795,0,1748924811,12470.641324599994,30.228713310003513,54279.1530348 2025-06-03,04:26:53.000,154,11079569,-795,0,1748924812,12470.742369249994,30.010190280001552,54279.48841656 2025-06-03,04:26:54.000,154,11079586,-795,0,1748924813,12470.600906739994,29.756421600002795,54279.56527488 2025-06-03,04:26:55.000,154,11079582,-795,0,1748924814,12470.398817439993,29.3969159699991,54279.80283696 2025-06-03,04:26:56.000,154,11079573,-795,0,1748924815,12470.230409689997,29.143147290000343,54280.25699976 2025-06-03,04:26:57.000,154,11079625,-795,0,1748924816,12470.264091240002,28.98101730000053,54280.73212392 2025-06-03,04:26:58.000,154,11079614,-795,0,1748924817,12470.237145999992,28.776592530004564,54281.29109352 2025-06-03,04:26:59.000,154,11079623,-795,0,1748924818,12470.250618619997,28.536922110004525,54281.710320720005 2025-06-03,04:27:00.000,154,11079594,-795,0,1748924819,12470.365135890002,28.311349950003205,54282.01775400001 2025-06-03,04:27:01.000,154,11079601,-795,0,1748924820,12470.621115669994,28.12102343999868,54282.49287816001 2025-06-03,04:27:02.000,154,11079619,-795,0,1748924821,12470.843413899995,27.93774606000079,54282.73742736001 2025-06-03,04:27:03.000,154,11079626,-795,0,1748924822,12471.03876689,27.867254759999923,54283.0308864 2025-06-03,04:27:04.000,154,11079598,-795,0,1748924823,12471.294746669992,27.740370420004183,54283.46408784 2025-06-03,04:27:05.000,154,11079621,-795,0,1748924824,12471.429472869997,27.655780860004597,54283.64575296001 2025-06-03,04:27:06.000,154,11079603,-795,0,1748924825,12471.584408000002,27.58528956000373,54284.05100592001 2025-06-03,04:27:07.000,154,11079599,-795,0,1748924826,12471.705661579988,27.53594565000094,54284.72176944001 2025-06-03,04:27:08.000,154,11079630,-795,0,1748924827,12471.685452649988,27.437257830002636,54285.064138320005 2025-06-03,04:27:09.000,154,11079637,-795,0,1748924828,12471.570935379998,27.324471749998338,54285.4065072 2025-06-03,04:27:10.000,154,11079628,-795,0,1748924829,12471.193702019991,27.112997850003012,54285.52528824 2025-06-03,04:27:11.000,154,11079589,-795,0,1748924830,12470.91077699999,26.9508678600032,54285.783811680005 2025-06-03,04:27:12.000,154,11079605,-795,0,1748924831,12470.614379359999,26.788737870003388,54286.18207752001 2025-06-03,04:27:13.000,154,11079604,-795,0,1748924832,12470.459444229993,26.626607880003576,54286.60829184 2025-06-03,04:27:14.000,154,11079617,-795,0,1748924833,12470.405553750003,26.55611658000271,54287.09040312 2025-06-03,04:27:15.000,154,11079657,-795,0,1748924834,12470.412290059998,26.45037962999777,54287.62142424001 2025-06-03,04:27:16.000,154,11079637,-795,0,1748924835,12470.553752569998,26.351691809999465,54287.98475448001 2025-06-03,04:27:17.000,154,11079626,-795,0,1748924836,12470.78952341999,26.351691809999465,54288.21532944 2025-06-03,04:27:18.000,154,11079461,-795,0,1748924837,12470.95793117,26.344642680000106,54288.50878848001 2025-06-03,04:27:19.000,154,11079618,-795,0,1748924838,12471.382318700002,26.27415137999924,54288.77429904001 2025-06-03,04:27:20.000,154,11079593,-795,0,1748924839,12471.645034789988,26.30939703000331,54289.067758080004 2025-06-03,04:27:21.000,154,11079650,-795,0,1748924840,12471.867333019989,26.27415137999924,54289.38217848 2025-06-03,04:27:22.000,154,11079603,-795,0,1748924841,12471.88754194999,26.13316878000478,54289.69659888 2025-06-03,04:27:23.000,154,11079608,-795,0,1748924842,12471.685452649988,25.80890879999788,54290.01101928 2025-06-03,04:27:24.000,154,11079628,-795,0,1748924843,12471.476627039992,25.597434900002554,54290.66082144 2025-06-03,04:27:25.000,154,11079583,-795,0,1748924844,12471.288010359996,25.421206650004024,54290.912357760004 2025-06-03,04:27:26.000,154,11079637,-795,0,1748924845,12471.173493089991,25.336617090004438,54291.17786832 2025-06-03,04:27:27.000,154,11079620,-795,0,1748924846,12471.106129989996,25.252027530004852,54291.149919840005 2025-06-03,04:27:28.000,154,11079650,-795,0,1748924847,12471.09265736999,25.181536230003985,54291.31062360001 2025-06-03,04:27:29.000,154,11079592,-795,0,1748924848,12471.13981154,25.16743796999799,54291.57613416001 2025-06-03,04:27:30.000,154,11079616,-795,0,1748924849,12471.294746669992,25.16743796999799,54291.89754168 2025-06-03,04:27:31.000,154,11079595,-795,0,1748924850,12471.436209179992,25.21678188000078,54292.28183328 2025-06-03,04:27:32.000,154,11079592,-795,0,1748924851,12471.604616930003,25.287273180001648,54292.79189304 2025-06-03,04:27:33.000,154,11079613,-795,0,1748924852,12471.671980029998,25.40710838999803,54293.02945512 2025-06-03,04:27:34.000,154,11079650,-795,0,1748924853,12471.719134199993,25.477599689998897,54293.2670172 2025-06-03,04:27:35.000,154,11079584,-795,0,1748924854,12471.712397889998,25.533992730001046,54293.21810736 2025-06-03,04:27:36.000,154,11079587,-795,0,1748924855,12471.685452649988,25.4423540400021,54293.46964368001 2025-06-03,04:27:37.000,154,11079583,-795,0,1748924856,12471.631562169998,25.470550559999538,54293.72816712001 2025-06-03,04:27:38.000,154,11079598,-795,0,1748924857,12471.604616930003,25.46350143000018,54294.16136856001 2025-06-03,04:27:39.000,154,11079644,-795,0,1748924858,12471.537253829993,25.49874708000425,54294.44784048001 2025-06-03,04:27:40.000,154,11079677,-795,0,1748924859,12471.389055009997,25.44940317000146,54294.769248000004 2025-06-03,04:27:41.000,154,11079575,-795,0,1748924860,12471.395791319992,25.49169795000489,54294.97187448 2025-06-03,04:27:42.000,154,11079601,-795,0,1748924861,12471.220647260001,25.477599689998897,54295.25135928 2025-06-03,04:27:43.000,154,11079568,-795,0,1748924862,12470.99161271999,25.46350143000018,54295.52385696 2025-06-03,04:27:44.000,154,11079624,-795,0,1748924863,12470.742369249994,25.46350143000018,54295.60071528001 2025-06-03,04:27:45.000,154,11079616,-795,0,1748924864,12470.472916849998,25.435304910002742,54295.76840616001 2025-06-03,04:27:46.000,154,11079594,-795,0,1748924865,12470.385344820003,25.343666220003797,54295.991994 2025-06-03,04:27:47.000,154,11079630,-795,0,1748924866,12470.304509100002,25.202683620002063,54296.43916968001 2025-06-03,04:27:48.000,154,11079583,-795,0,1748924867,12470.216937069992,25.04055363000225,54296.802499920006 2025-06-03,04:27:49.000,154,11079584,-795,0,1748924868,12470.210200759997,25.019406240004173,54297.05403624 2025-06-03,04:27:50.000,154,11079541,-795,0,1748924869,12470.075474559992,24.885472770001797,54296.98416504 2025-06-03,04:27:51.000,154,11079609,-795,0,1748924870,12470.088947179996,24.843177989998367,54297.29159832 2025-06-03,04:27:52.000,154,11079613,-795,0,1748924871,12470.041793010001,24.850227119997726,54297.21474 2025-06-03,04:27:53.000,154,11079587,-795,0,1748924872,12470.109156109997,24.80793234000157,54297.571083120005 2025-06-03,04:27:54.000,154,11079646,-795,0,1748924873,12470.142837660002,24.800883210002212,54297.76672248 2025-06-03,04:27:55.000,154,11079581,-795,0,1748924874,12470.095683489992,24.843177989998367,54297.787683840004 2025-06-03,04:27:56.000,154,11079642,-795,0,1748924875,12470.109156109997,24.85727625000436,54298.09511712001 2025-06-03,04:27:57.000,154,11079537,-795,0,1748924876,12470.129365039997,25.012357110004814,54298.56325416 2025-06-03,04:27:58.000,154,11079601,-795,0,1748924877,12470.169782899997,25.082848409998405,54298.6820352 2025-06-03,04:27:59.000,154,11079590,-795,0,1748924878,12470.156310279992,25.146290579999913,54298.793829120004 2025-06-03,04:28:00.000,154,11079637,-795,0,1748924879,12470.176519209992,25.252027530004852,54298.626138240004 2025-06-03,04:28:01.000,154,11079573,-795,0,1748924880,12470.297772789992,25.301371440000366,54298.814790480006 2025-06-03,04:28:02.000,154,11079660,-795,0,1748924881,12470.493125779998,25.385960999999952,54298.96850712 2025-06-03,04:28:03.000,154,11079600,-795,0,1748924882,12470.701951389994,25.49169795000489,54299.26196616 2025-06-03,04:28:04.000,154,11079566,-795,0,1748924883,12470.79625973,25.50579621000361,54299.129210880004 2025-06-03,04:28:05.000,154,11079571,-795,0,1748924884,12470.924249619995,25.50579621000361,54299.72311608001 2025-06-03,04:28:06.000,154,11079592,-795,0,1748924885,12470.91751331,25.562189249998482,54299.71612896 2025-06-03,04:28:07.000,154,11079627,-795,0,1748924886,12470.863622829995,25.56923837999784,54299.70914184 2025-06-03,04:28:08.000,154,11079631,-795,0,1748924887,12470.82994127999,25.583336640003836,54299.72311608001 2025-06-03,04:28:09.000,154,11079620,-795,0,1748924888,12470.782787109994,25.51284534000297,54299.7301032 2025-06-03,04:28:10.000,154,11079552,-795,0,1748924889,12470.607643049989,25.49169795000489,54299.751064560005 2025-06-03,04:28:11.000,154,11079609,-795,0,1748924890,12470.560488879993,25.357764480002515,54299.84189712001 2025-06-03,04:28:12.000,154,11079623,-795,0,1748924891,12470.365135890002,25.294322310001007,54299.72311608001 2025-06-03,04:28:13.000,154,11079615,-795,0,1748924892,12470.291036479997,25.05465189000097,54300.21221448 2025-06-03,04:28:14.000,154,11079524,-795,0,1748924893,12470.055265629991,24.81498147000093,54300.14933040001 2025-06-03,04:28:15.000,154,11079597,-795,0,1748924894,12470.035056699991,24.533016270004737,54300.205227360006 2025-06-03,04:28:16.000,154,11079584,-795,0,1748924895,12469.85317632999,24.314493240002776,54300.10740768001 2025-06-03,04:28:17.000,154,11079606,-795,0,1748924896,12469.69150488999,24.17351064000104,54299.84189712001 2025-06-03,04:28:18.000,154,11079639,-795,0,1748924897,12469.61740548,24.067773690003378,54300.02356224 2025-06-03,04:28:19.000,154,11079580,-795,0,1748924898,12469.388370939989,24.067773690003378,54299.89779408 2025-06-03,04:28:20.000,154,11079652,-795,0,1748924899,12469.408579869989,24.046626299998024,54299.84189712001 2025-06-03,04:28:21.000,154,11079599,-795,0,1748924900,12469.334480459998,23.99023326000315,54300.016575120004 2025-06-03,04:28:22.000,154,11079582,-795,0,1748924901,12469.233435809998,24.00433152000187,54300.02356224 2025-06-03,04:28:23.000,154,11079556,-795,0,1748924902,12469.233435809998,24.018429780000588,54300.12836904001 2025-06-03,04:28:24.000,154,11079584,-795,0,1748924903,12469.186281640003,24.046626299998024,54300.10042056 2025-06-03,04:28:25.000,154,11079612,-795,0,1748924904,12469.145863780002,24.074822820002737,54299.91176832001 2025-06-03,04:28:26.000,154,11079594,-795,0,1748924905,12469.004401270002,24.152363250002963,54299.848884240004 2025-06-03,04:28:27.000,154,11079634,-795,0,1748924906,12468.876411379992,24.138264990004245,54299.87683272 2025-06-03,04:28:28.000,154,11079593,-795,0,1748924907,12468.815784589991,24.081871950002096,54299.918755440005 2025-06-03,04:28:29.000,154,11079545,-795,0,1748924908,12468.748421489996,23.94088935000036,54300.05151072 2025-06-03,04:28:30.000,154,11079599,-795,0,1748924909,12468.57327742999,23.912692830002925,54299.79298728001 2025-06-03,04:28:31.000,154,11079560,-795,0,1748924910,12468.55306849999,23.849250660001417,54299.84189712001 2025-06-03,04:28:32.000,154,11079587,-795,0,1748924911,12468.41160598999,23.806955879997986,54299.751064560005 2025-06-03,04:28:33.000,154,11079581,-795,0,1748924912,12468.37792444,23.842201530002058,54299.59734792 2025-06-03,04:28:34.000,154,11079638,-795,0,1748924913,12468.189307759989,23.856299790000776,54299.49254112 2025-06-03,04:28:35.000,154,11079593,-795,0,1748924914,12467.973745839998,23.7223663199984,54299.37376008 2025-06-03,04:28:36.000,154,11079615,-795,0,1748924915,12467.697557129992,23.60253111000202,54299.17113360001 2025-06-03,04:28:37.000,154,11079555,-795,0,1748924916,12467.43484103999,23.48269589999836,54299.0663268 2025-06-03,04:28:38.000,154,11079568,-795,0,1748924917,12467.19233387999,23.341713300003903,54299.24100480001 2025-06-03,04:28:39.000,154,11079615,-795,0,1748924918,12466.963299339994,23.243025479998323,54299.14318512001 2025-06-03,04:28:40.000,154,11079640,-795,0,1748924919,12466.687110630002,23.19368157000281,54298.88466168001 2025-06-03,04:28:41.000,154,11079606,-795,0,1748924920,12466.458076089992,23.109092010003224,54298.70299656 2025-06-03,04:28:42.000,154,11079606,-795,0,1748924921,12466.19535999999,23.066797229999793,54298.479408720006 2025-06-03,04:28:43.000,154,11079635,-795,0,1748924922,12466.0606338,23.052698970001074,54298.50037008001 2025-06-03,04:28:44.000,154,11079625,-795,0,1748924923,12465.777708779999,23.024502450003638,54298.30473072001 2025-06-03,04:28:45.000,154,11079581,-795,0,1748924924,12465.555410549998,22.982207670000207,54298.16498832001 2025-06-03,04:28:46.000,154,11079621,-795,0,1748924925,12465.151231949996,22.932863760004693,54298.06018152 2025-06-03,04:28:47.000,154,11079640,-795,0,1748924926,12464.83462537999,22.869421590003185,54297.89249064 2025-06-03,04:28:48.000,154,11079608,-795,0,1748924927,12464.531491429989,22.834175939999113,54297.68287704001 2025-06-03,04:28:49.000,154,11079630,-795,0,1748924928,12464.396765229998,22.813028550001036,54297.640954320006 2025-06-03,04:28:50.000,154,11079547,-795,0,1748924929,12464.107103900002,22.862372460003826,54297.15185592 2025-06-03,04:28:51.000,154,11079603,-795,0,1748924930,12463.9050146,22.813028550001036,54296.99115216001 2025-06-03,04:28:52.000,154,11079579,-795,0,1748924931,12463.76355209,22.74253725000017,54296.91429384 2025-06-03,04:28:53.000,154,11079594,-795,0,1748924932,12463.57493540999,22.664996819999942,54296.662757520004 2025-06-03,04:28:54.000,154,11079567,-795,0,1748924933,12463.325691939994,22.594505519999075,54296.71865448 2025-06-03,04:28:55.000,154,11079596,-795,0,1748924934,12463.083184779993,22.49581770000077,54296.38327272 2025-06-03,04:28:56.000,154,11079590,-795,0,1748924935,12462.786787140001,22.397129880002467,54296.32737576 2025-06-03,04:28:57.000,154,11079598,-795,0,1748924936,12462.530807359995,22.291392930004804,54296.166672 2025-06-03,04:28:58.000,154,11079606,-795,0,1748924937,12462.106419829994,22.213852500004577,54295.726483440005 2025-06-03,04:28:59.000,154,11079611,-795,0,1748924938,12461.668559680002,22.030575119999412,54295.54481832 2025-06-03,04:29:00.000,154,11079608,-795,0,1748924939,12461.01513760999,21.776806440000655,54295.174500960005 2025-06-03,04:29:01.000,154,11079588,-795,0,1748924940,12460.442551259992,21.551234279999335,54294.98584872 2025-06-03,04:29:02.000,154,11079501,-795,0,1748924941,12459.8632286,21.318612989998655,54294.943926 2025-06-03,04:29:03.000,154,11079622,-795,0,1748924942,12459.256960699997,21.128286480001407,54294.69238968001 2025-06-03,04:29:04.000,154,11079544,-795,0,1748924943,12458.69784696999,20.980254750000313,54294.40591776001 2025-06-03,04:29:05.000,154,11079608,-795,0,1748924944,12458.145469549992,20.804026500001783,54293.97271632001 2025-06-03,04:29:06.000,154,11079601,-795,0,1748924945,12457.62003736999,20.670093029999407,54293.50457928 2025-06-03,04:29:07.000,154,11079631,-795,0,1748924946,12457.101341499998,20.437471739998728,54293.329901280005 2025-06-03,04:29:08.000,154,11079590,-795,0,1748924947,12456.495073599996,20.268292619999556,54293.00849376 2025-06-03,04:29:09.000,154,11079613,-795,0,1748924948,12456.010059279994,19.986327420003363,54292.659137760005 2025-06-03,04:29:10.000,154,11079599,-795,0,1748924949,12455.275801489996,19.83829569000227,54292.24689768001 2025-06-03,04:29:11.000,154,11079601,-795,0,1748924950,12454.851413959994,19.803050039998197,54292.23292344 2025-06-03,04:29:12.000,154,11079592,-795,0,1748924951,12454.278827609996,19.760755260002043,54291.89754168 2025-06-03,04:29:13.000,154,11079609,-795,0,1748924952,12453.69950494999,19.753706130002683,54291.57613416001 2025-06-03,04:29:14.000,154,11079601,-795,0,1748924953,12453.174072770002,19.79600090999884,54291.28966224001 2025-06-03,04:29:15.000,154,11079627,-795,0,1748924954,12452.655376899995,19.77485352000076,54291.01017744 2025-06-03,04:29:16.000,154,11079578,-795,0,1748924955,12452.008691139992,19.72550960999797,54290.68876992001 2025-06-03,04:29:17.000,154,11079590,-795,0,1748924956,12451.314851209994,19.521084840002004,54290.17871016 2025-06-03,04:29:18.000,154,11079586,-795,0,1748924957,12450.600802349996,19.337807460004115,54290.08787760001 2025-06-03,04:29:19.000,154,11079608,-795,0,1748924958,12449.974325519994,19.15453007999895,54289.976083680005 2025-06-03,04:29:20.000,154,11079588,-795,0,1748924959,12449.11207784,19.18977573000302,54289.6686504 2025-06-03,04:29:21.000,154,11079568,-795,0,1748924960,12448.667481379998,19.161579209998308,54289.32628152001 2025-06-03,04:29:22.000,154,11079570,-795,0,1748924961,12448.108367649991,19.246168769997894,54288.92801568 2025-06-03,04:29:23.000,154,11079638,-795,0,1748924962,12447.66377118999,19.295512680000684,54288.71840208 2025-06-03,04:29:24.000,154,11079574,-795,0,1748924963,12447.118130080002,19.394200499998988,54288.396994560004 2025-06-03,04:29:25.000,154,11079639,-795,0,1748924964,12446.62637944999,19.521084840002004,54287.9218704 2025-06-03,04:29:26.000,154,11079643,-795,0,1748924965,12446.188519299998,19.690263960001175,54287.81706360001 2025-06-03,04:29:27.000,154,11079609,-795,0,1748924966,12445.770868079991,19.84534482000163,54287.698282560006 2025-06-03,04:29:28.000,154,11079632,-795,0,1748924967,12445.339744239995,20.00747481000144,54287.45373336001 2025-06-03,04:29:29.000,154,11079615,-795,0,1748924968,12445.002928739988,20.211899580004683,54287.28604248001 2025-06-03,04:29:30.000,154,11079590,-795,0,1748924969,12444.517914420001,20.352882179999142,54286.81790544 2025-06-03,04:29:31.000,154,11079622,-795,0,1748924970,12444.13394475,20.59255259999918,54286.60130472 2025-06-03,04:29:32.000,154,11079573,-795,0,1748924971,12443.662403050002,20.712387810002838,54286.34278128 2025-06-03,04:29:33.000,154,11079609,-795,0,1748924972,12443.25822445,20.82517388999986,54286.29387144 2025-06-03,04:29:34.000,154,11079563,-795,0,1748924973,12442.658692859994,20.86746867000329,54286.12618056 2025-06-03,04:29:35.000,154,11079569,-795,0,1748924974,12442.012007099991,20.959107360002236,54285.881631360004 2025-06-03,04:29:36.000,154,11079597,-795,0,1748924975,12441.425948129989,21.022549530003744,54285.7907988 2025-06-03,04:29:37.000,154,11079581,-795,0,1748924976,12440.866834399996,20.916812579998805,54285.60214656 2025-06-03,04:29:38.000,154,11079609,-795,0,1748924977,12440.253830189999,20.8181247600005,54285.36458448 2025-06-03,04:29:39.000,154,11079631,-795,0,1748924978,12439.60040812,20.712387810002838,54285.10606104001 2025-06-03,04:29:40.000,154,11079624,-795,0,1748924979,12438.879622949993,20.6066508599979,54284.78465352 2025-06-03,04:29:41.000,154,11079565,-795,0,1748924980,12438.23293718999,20.613699990004534,54284.57503992 2025-06-03,04:29:42.000,154,11079602,-795,0,1748924981,12437.545833570002,20.578454340000462,54284.41433616001 2025-06-03,04:29:43.000,154,11079616,-795,0,1748924982,12436.89914781,20.571405210001103,54284.442284640005 2025-06-03,04:29:44.000,154,11079571,-795,0,1748924983,12436.340034079993,20.59960172999854,54284.23267104 2025-06-03,04:29:45.000,154,11079635,-795,0,1748924984,12435.78092035,20.782879110003705,54283.91825064 2025-06-03,04:29:46.000,154,11079582,-795,0,1748924985,12435.390214369989,20.902714320000086,54283.80645672 2025-06-03,04:29:47.000,154,11079652,-795,0,1748924986,12435.019717319992,21.09304083000461,54283.39421664 2025-06-03,04:29:48.000,154,11079570,-795,0,1748924987,12434.59532978999,21.255170820004423,54283.36626816 2025-06-03,04:29:49.000,154,11079588,-795,0,1748924988,12434.029479749988,21.375006030000804,54283.065822 2025-06-03,04:29:50.000,154,11079603,-795,0,1748924989,12433.530992809996,21.445497330001672,54282.91909248 2025-06-03,04:29:51.000,154,11079567,-795,0,1748924990,12433.012296939989,21.614676450000843,54283.07979624 2025-06-03,04:29:52.000,154,11079575,-795,0,1748924991,12432.534018929997,21.755659050002578,54282.92607960001 2025-06-03,04:29:53.000,154,11079616,-795,0,1748924992,12432.170258189995,21.981231210003898,54282.9610152 2025-06-03,04:29:54.000,154,11079650,-795,0,1748924993,12431.732398039989,22.199754239998583,54282.835247040006 2025-06-03,04:29:55.000,154,11079567,-795,0,1748924994,12431.314746819997,22.531063350004843,54282.56274936 2025-06-03,04:29:56.000,154,11079599,-795,0,1748924995,12430.90383191,22.798930290002318,54282.46492968 2025-06-03,04:29:57.000,154,11079573,-795,0,1748924996,12430.519862239998,23.08794461999787,54282.51383952 2025-06-03,04:29:58.000,154,11079559,-795,0,1748924997,12430.149365190002,23.384008080000058,54282.39505848 2025-06-03,04:29:59.000,154,11079626,-795,0,1748924998,12429.900121719991,23.842201530002058,54282.597684960005 2025-06-03,04:30:00.000,154,11079622,-795,0,1748924999,12429.671087179995,24.34973888999957,54282.44396832001 2025-06-03,04:30:01.000,154,11079645,-795,0,1748925000,12429.549833599995,24.843177989998367,54282.44396832001 2025-06-03,04:30:02.000,154,11079580,-795,0,1748925001,12429.408371089994,25.385960999999952,54282.429994080005 2025-06-03,04:30:03.000,154,11079605,-795,0,1748925002,12429.260172269998,25.837105320002593,54282.2273676 2025-06-03,04:30:04.000,154,11079572,-795,0,1748925003,12429.179336549998,26.281200509998598,54282.37409712001 2025-06-03,04:30:05.000,154,11079625,-795,0,1748925004,12428.916620459997,26.55611658000271,54282.40903272 2025-06-03,04:30:06.000,154,11079601,-795,0,1748925005,12428.57980495999,26.767590479998034,54282.38807136 2025-06-03,04:30:07.000,154,11079581,-795,0,1748925006,12428.168890049994,26.972015250001277,54282.5068524 2025-06-03,04:30:08.000,154,11079596,-795,0,1748925007,12427.805129309992,27.232833059999393,54282.46492968 2025-06-03,04:30:09.000,154,11079573,-795,0,1748925008,12427.461577499991,27.423159570003918,54282.53480088 2025-06-03,04:30:10.000,154,11079624,-795,0,1748925009,12426.99677210999,27.655780860004597,54282.51383952 2025-06-03,04:30:11.000,154,11079595,-795,0,1748925010,12426.727319709993,27.902500410003995,54282.31820016 2025-06-03,04:30:12.000,154,11079626,-795,0,1748925011,12426.484812549992,28.16331822000211,54282.36012288 2025-06-03,04:30:13.000,154,11079566,-795,0,1748925012,12426.16146966999,28.431185159999586,54282.33916152 2025-06-03,04:30:14.000,154,11079530,-795,0,1748925013,12425.716873209989,28.63560993000283,54282.24832896 2025-06-03,04:30:15.000,154,11079597,-795,0,1748925014,12425.245331509992,28.74839600999985,54282.22038048 2025-06-03,04:30:16.000,154,11079559,-795,0,1748925015,12424.72663564,28.875280350002868,54282.36012288 2025-06-03,04:30:17.000,154,11079519,-795,0,1748925016,12424.275302870003,29.051508600001398,54282.36711 2025-06-03,04:30:18.000,154,11079596,-795,0,1748925017,12423.918278439996,29.22068772000057,54282.39505848 2025-06-03,04:30:19.000,154,11079587,-795,0,1748925018,12423.33895577999,29.44625988000189,54281.57756544 2025-06-03,04:30:20.000,154,11079578,-795,0,1748925019,12423.150339099993,29.714126819999365,54281.94788280001 2025-06-03,04:30:21.000,154,11079561,-795,0,1748925020,12422.651852160001,29.939698980000685,54281.78019192001 2025-06-03,04:30:22.000,154,11079523,-795,0,1748925021,12422.24767356,30.235762440002873,54281.74525632 2025-06-03,04:30:23.000,154,11079571,-795,0,1748925022,12421.843494959998,30.43313807999948,54281.90596008 2025-06-03,04:30:24.000,154,11079604,-795,0,1748925023,12421.425843739991,30.6587102400008,54282.11557368001 2025-06-03,04:30:25.000,154,11079566,-795,0,1748925024,12421.00819252,30.877233270002762,54282.01076688 2025-06-03,04:30:26.000,154,11079584,-795,0,1748925025,12420.529914509993,31.187394990003668,54281.85006312001 2025-06-03,04:30:27.000,154,11079599,-795,0,1748925026,12420.12573590999,31.47640931999922,54281.67538512 2025-06-03,04:30:28.000,154,11079625,-795,0,1748925027,12419.72155730999,31.800669299998845,54281.56359120001 2025-06-03,04:30:29.000,154,11079570,-795,0,1748925028,12419.297169780002,32.06148711000424,54281.57057832 2025-06-03,04:30:30.000,154,11079572,-795,0,1748925029,12418.758264979995,32.33640318000107,54281.17929960001 2025-06-03,04:30:31.000,154,11079582,-795,0,1748925030,12418.414713169994,32.59722098999919,54281.29109352 2025-06-03,04:30:32.000,154,11079548,-795,0,1748925031,12417.990325639992,32.76640010999836,54281.3889132 2025-06-03,04:30:33.000,154,11079607,-795,0,1748925032,12417.66698275999,32.98492314000032,54281.423848800005 2025-06-03,04:30:34.000,154,11079606,-795,0,1748925033,12417.377321429994,33.302133990000584,54281.40288744 2025-06-03,04:30:35.000,154,11079642,-795,0,1748925034,12417.107869029998,33.63344309999957,54281.207248080005 2025-06-03,04:30:36.000,154,11079598,-795,0,1748925035,12416.865361869997,34.07753829000285,54280.8998148 2025-06-03,04:30:37.000,154,11079605,-795,0,1748925036,12416.824944009997,34.380650880004396,54281.04654432 2025-06-03,04:30:38.000,154,11079554,-795,0,1748925037,12416.622854709996,34.7260582500021,54280.969686000004 2025-06-03,04:30:39.000,154,11079582,-795,0,1748925038,12416.461183269996,34.94458128000406,54280.90680192 2025-06-03,04:30:40.000,154,11079614,-795,0,1748925039,12416.117631459994,35.10671127000387,54281.04654432 2025-06-03,04:30:41.000,154,11079601,-795,0,1748925040,12415.801024889988,35.26884126000368,54280.99763448 2025-06-03,04:30:42.000,154,11079595,-795,0,1748925041,12415.457473080001,35.41687299000478,54280.97667312 2025-06-03,04:30:43.000,154,11079562,-795,0,1748925042,12415.342955809996,35.67769080000289,54281.11641552 2025-06-03,04:30:44.000,154,11079626,-795,0,1748925043,12415.1341302,35.959655999999086,54280.85090496 2025-06-03,04:30:45.000,154,11079603,-795,0,1748925044,12414.97245876,36.28391597999871,54280.83693072 2025-06-03,04:30:46.000,154,11079595,-795,0,1748925045,12414.696270049993,36.62932335000369,54280.66923984 2025-06-03,04:30:47.000,154,11079551,-795,0,1748925046,12414.453762889993,36.99587810999947,54280.634304240004 2025-06-03,04:30:48.000,154,11079640,-795,0,1748925047,12414.191046799991,37.43292417000339,54280.91378904001 2025-06-03,04:30:49.000,154,11079575,-795,0,1748925048,12414.069793219991,37.80652805999853,54280.94173752001 2025-06-03,04:30:50.000,154,11079620,-795,0,1748925049,12413.80707712999,38.17308282000158,54280.80898224 2025-06-03,04:30:51.000,154,11079591,-795,0,1748925050,12413.68582354999,38.41980237000098,54280.920776160005 2025-06-03,04:30:52.000,154,11079578,-795,0,1748925051,12413.524152109989,38.72291496000253,54280.77404664001 2025-06-03,04:30:53.000,154,11079572,-795,0,1748925052,12413.423107459988,38.920290599999134,54280.76705952001 2025-06-03,04:30:54.000,154,11079576,-795,0,1748925053,12413.254699709993,39.07537145999959,54280.753085280005 2025-06-03,04:30:55.000,154,11079578,-795,0,1748925054,12413.146918749997,39.15996101999917,54280.62033 2025-06-03,04:30:56.000,154,11079533,-795,0,1748925055,12412.938093140001,39.35733666000306,54280.8998148 2025-06-03,04:30:57.000,154,11079620,-795,0,1748925056,12412.823575869996,39.52651578000223,54281.039557200005 2025-06-03,04:30:58.000,154,11079618,-795,0,1748925057,12412.641695499995,39.75913707000291,54281.088467040005 2025-06-03,04:30:59.000,154,11079651,-795,0,1748925058,12412.432869889999,39.87897227999929,54281.11641552 2025-06-03,04:31:00.000,154,11079629,-795,0,1748925059,12412.170153799998,40.10454444000061,54280.83693072 2025-06-03,04:31:01.000,154,11079544,-795,0,1748925060,12411.900701400002,40.2525761700017,54280.83693072 2025-06-03,04:31:02.000,154,11079553,-795,0,1748925061,12411.59083113999,40.34421486000065,54280.98366024001 2025-06-03,04:31:03.000,154,11079634,-795,0,1748925062,12411.200125159994,40.45700093999767,54280.98366024001 2025-06-03,04:31:04.000,154,11079574,-795,0,1748925063,12410.755528699992,40.67552396999963,54281.137376880004 2025-06-03,04:31:05.000,154,11079586,-795,0,1748925064,12410.344613789995,40.872899610003515,54281.10942840001 2025-06-03,04:31:06.000,154,11079572,-795,0,1748925065,12409.940435189994,41.11257003000355,54281.039557200005 2025-06-03,04:31:07.000,154,11079642,-795,0,1748925066,12409.778763749993,41.32404392999888,54281.2142352 2025-06-03,04:31:08.000,154,11079612,-795,0,1748925067,12409.590147069997,41.65535303999786,54280.95571176 2025-06-03,04:31:09.000,154,11079567,-795,0,1748925068,12409.489102419997,41.95141650000005,54280.95571176 2025-06-03,04:31:10.000,154,11079614,-795,0,1748925069,12409.273540499991,42.3532169099999,54280.64129136 2025-06-03,04:31:11.000,154,11079605,-795,0,1748925070,12409.374585149992,42.677476889999525,54280.85789208 2025-06-03,04:31:12.000,154,11079595,-795,0,1748925071,12409.361112530001,42.92419643999892,54280.94173752001 2025-06-03,04:31:13.000,154,11079611,-795,0,1748925072,12409.327430979996,43.14976860000024,54281.22122232 2025-06-03,04:31:14.000,154,11079624,-795,0,1748925073,12409.19270477999,43.37534076000156,54281.26314504 2025-06-03,04:31:15.000,154,11079631,-795,0,1748925074,12409.024297029995,43.600912920002884,54281.27013216001 2025-06-03,04:31:16.000,154,11079589,-795,0,1748925075,12408.90977975999,43.84763247000228,54281.20026096001 2025-06-03,04:31:17.000,154,11079539,-795,0,1748925076,12408.90977975999,44.19303983999998,54281.26314504 2025-06-03,04:31:18.000,154,11079583,-795,0,1748925077,12408.781789869994,44.47500504000345,54281.17231248 2025-06-03,04:31:19.000,154,11079591,-795,0,1748925078,12408.74810831999,44.67942980999942,54281.23519656 2025-06-03,04:31:20.000,154,11079630,-795,0,1748925079,12408.680745219994,44.95434588000353,54281.19327384 2025-06-03,04:31:21.000,154,11079615,-795,0,1748925080,12408.579700569993,45.2574584699978,54281.39590032001 2025-06-03,04:31:22.000,154,11079605,-795,0,1748925081,12408.532546399998,45.680406270003004,54281.57057832 2025-06-03,04:31:23.000,154,11079639,-795,0,1748925082,12408.539282709993,45.99056799000391,54281.72429496 2025-06-03,04:31:24.000,154,11079588,-795,0,1748925083,12408.620118429993,46.36417187999905,54281.808140400004 2025-06-03,04:31:25.000,154,11079569,-795,0,1748925084,12408.626854739989,46.716628380003385,54281.67538512 2025-06-03,04:31:26.000,154,11079576,-795,0,1748925085,12408.552755329998,47.083183139999164,54281.5985268 2025-06-03,04:31:27.000,154,11079531,-795,0,1748925086,12408.546019019988,47.41449224999815,54281.7382692 2025-06-03,04:31:28.000,154,11079595,-795,0,1748925087,12408.492128539998,47.83039092000399,54281.87102448001 2025-06-03,04:31:29.000,154,11079578,-795,0,1748925088,12408.444974370002,48.175798290001694,54282.08762520001 2025-06-03,04:31:30.000,154,11079586,-795,0,1748925089,12408.377611269992,48.44366522999917,54282.19941912 2025-06-03,04:31:31.000,154,11079579,-795,0,1748925090,12408.411292819997,48.66923739000049,54282.30422592001 2025-06-03,04:31:32.000,154,11079591,-795,0,1748925091,12408.404556510002,48.89480955000181,54282.51383952 2025-06-03,04:31:33.000,154,11079608,-795,0,1748925092,12408.411292819997,49.09218518999842,54282.20640624001 2025-06-03,04:31:34.000,154,11079612,-795,0,1748925093,12408.485392230003,49.30365909000102,54282.31820016 2025-06-03,04:31:35.000,154,11079606,-795,0,1748925094,12408.424765440002,49.5362803800017,54282.22038048 2025-06-03,04:31:36.000,154,11079580,-795,0,1748925095,12408.391083889997,49.76890167000238,54282.31820016 2025-06-03,04:31:37.000,154,11079583,-795,0,1748925096,12408.471919609998,50.079063390003284,54282.46492968 2025-06-03,04:31:38.000,154,11079612,-795,0,1748925097,12408.498864849993,50.39627424000355,54282.75838872001 2025-06-03,04:31:39.000,154,11079610,-795,0,1748925098,12408.485392230003,50.73463248000189,54282.765375840005 2025-06-03,04:31:40.000,154,11079590,-795,0,1748925099,12408.370874959997,50.98135203000129,54282.667556160006 2025-06-03,04:31:41.000,154,11079586,-795,0,1748925100,12408.458446989993,51.1787276699979,54282.80031144 2025-06-03,04:31:42.000,154,11079570,-795,0,1748925101,12408.411292819997,51.33380852999835,54282.77236296 2025-06-03,04:31:43.000,154,11079603,-795,0,1748925102,12408.377611269992,51.55233156000031,54282.79332432 2025-06-03,04:31:44.000,154,11079609,-795,0,1748925103,12408.357402339992,51.749707200004195,54282.884156880005 2025-06-03,04:31:45.000,154,11079587,-795,0,1748925104,12408.283302930002,51.97527935999824,54282.716466000005 2025-06-03,04:31:46.000,154,11079583,-795,0,1748925105,12408.310248169997,52.07396718000382,54282.99595080001 2025-06-03,04:31:47.000,154,11079607,-795,0,1748925106,12408.438238059993,52.27134282000043,54283.17761592 2025-06-03,04:31:48.000,154,11079579,-795,0,1748925107,12408.532546399998,52.43347281000024,54283.2055644 2025-06-03,04:31:49.000,154,11079581,-795,0,1748925108,12408.781789869994,52.5533080200039,54283.219538640005 2025-06-03,04:31:50.000,154,11079604,-795,0,1748925109,12408.963670239995,52.687241489998996,54282.8212728 2025-06-03,04:31:51.000,154,11079566,-795,0,1748925110,12409.421739320002,52.77888017999794,54282.92607960001 2025-06-03,04:31:52.000,154,11079594,-795,0,1748925111,12409.812445299998,52.85642060999817,54283.002937920006 2025-06-03,04:31:53.000,154,11079596,-795,0,1748925112,12410.31766855,52.87756800000352,54283.12870608 2025-06-03,04:31:54.000,154,11079602,-795,0,1748925113,12410.883518590002,52.969206690002466,54283.40120376 2025-06-03,04:31:55.000,154,11079591,-795,0,1748925114,12411.45610494,53.00445233999926,54283.59684312001 2025-06-03,04:31:56.000,154,11079618,-795,0,1748925115,12411.920910330002,52.976255820001825,54283.6597272 2025-06-03,04:31:57.000,154,11079582,-795,0,1748925116,12412.439606199994,52.87756800000352,54283.56190752 2025-06-03,04:31:58.000,154,11079534,-795,0,1748925117,12412.985247309996,52.80707670000265,54283.51299768 2025-06-03,04:31:59.000,154,11079574,-795,0,1748925118,12413.503943179989,52.736585400001786,54283.722611280005 2025-06-03,04:32:00.000,154,11079607,-795,0,1748925119,12413.92833070999,52.65904497000156,54283.73658552 2025-06-03,04:32:01.000,154,11079604,-795,0,1748925120,12414.487444439997,52.61675018999813,54283.87632792 2025-06-03,04:32:02.000,154,11079571,-795,0,1748925121,12414.958986139995,52.66609410000092,54284.057993040005 2025-06-03,04:32:03.000,154,11079596,-795,0,1748925122,12415.538308800002,52.736585400001786,54284.46324600001 2025-06-03,04:32:04.000,154,11079597,-795,0,1748925123,12416.13110408,52.76478191999922,54284.679846720006 2025-06-03,04:32:05.000,154,11079572,-795,0,1748925124,12416.643063639996,52.82822409000073,54284.7427308 2025-06-03,04:32:06.000,154,11079595,-795,0,1748925125,12417.000088070003,52.81412583000201,54284.55407856001 2025-06-03,04:32:07.000,154,11079580,-795,0,1748925126,12417.45142084,52.800027570003294,54284.728756560005 2025-06-03,04:32:08.000,154,11079596,-795,0,1748925127,12417.909489919992,52.80707670000265,54284.959331519996 2025-06-03,04:32:09.000,154,11079625,-795,0,1748925128,12418.360822689989,52.70838888000435,54285.14099664 2025-06-03,04:32:10.000,154,11079578,-795,0,1748925129,12418.79194653,52.59560280000005,54285.18990648 2025-06-03,04:32:11.000,154,11079630,-795,0,1748925130,12419.297169780002,52.574455410001974,54285.685992000006 2025-06-03,04:32:12.000,154,11079578,-795,0,1748925131,12419.93038292,52.567406280002615,54285.86765712 2025-06-03,04:32:13.000,154,11079545,-795,0,1748925132,12420.462551409997,52.574455410001974,54286.070283600005 2025-06-03,04:32:14.000,154,11079538,-795,0,1748925133,12420.947565729999,52.694290619998355,54286.13316768 2025-06-03,04:32:15.000,154,11079597,-795,0,1748925134,12421.425843739991,52.84232234999945,54285.97246392001 2025-06-03,04:32:16.000,154,11079509,-795,0,1748925135,12421.931066989993,53.08199276999949,54286.14015480001 2025-06-03,04:32:17.000,154,11079562,-795,0,1748925136,12422.46323547999,53.23002450000058,54286.42662672001 2025-06-03,04:32:18.000,154,11079575,-795,0,1748925137,12422.961722419997,53.371007100002316,54286.61527896001 2025-06-03,04:32:19.000,154,11079597,-795,0,1748925138,12423.210965889994,53.378056230001675,54286.72707288 2025-06-03,04:32:20.000,154,11079653,-795,0,1748925139,12423.54104507999,53.28641754000273,54287.09040312 2025-06-03,04:32:21.000,154,11079604,-795,0,1748925140,12423.473681979995,53.06789451000077,54286.671175920004 2025-06-03,04:32:22.000,154,11079589,-795,0,1748925141,12423.931751060001,53.01855059999798,54287.341939440004 2025-06-03,04:32:23.000,154,11079563,-795,0,1748925142,12424.059740949997,52.926911909999035,54286.9436736 2025-06-03,04:32:24.000,154,11079576,-795,0,1748925143,12424.268566559993,52.969206690002466,54287.20918416 2025-06-03,04:32:25.000,154,11079603,-795,0,1748925144,12424.64579992,52.90576452000096,54287.31399096001 2025-06-03,04:32:26.000,154,11079590,-795,0,1748925145,12425.02976959,53.025599730004615,54287.42578488 2025-06-03,04:32:27.000,154,11079591,-795,0,1748925146,12425.636037489989,53.08904189999885,54287.726231040004 2025-06-03,04:32:28.000,154,11079605,-795,0,1748925147,12426.08737026,53.22297537000122,54287.95680600001 2025-06-03,04:32:29.000,154,11079589,-795,0,1748925148,12426.585857199992,53.34281058000488,54288.25725216 2025-06-03,04:32:30.000,154,11079562,-795,0,1748925149,12427.023717349999,53.51198970000405,54288.131484000005 2025-06-03,04:32:31.000,154,11079611,-795,0,1748925150,12427.663666799992,53.65297229999851,54288.40398168 2025-06-03,04:32:32.000,154,11079606,-795,0,1748925151,12428.135208499989,53.92083924000326,54288.299174880005 2025-06-03,04:32:33.000,154,11079581,-795,0,1748925152,12428.62695913,54.09001836000243,54288.515775600004 2025-06-03,04:32:34.000,154,11079614,-795,0,1748925153,12429.186072859993,54.364934429999266,54288.830196 2025-06-03,04:32:35.000,154,11079596,-795,0,1748925154,12429.691296109995,54.52001528999972,54289.10269368 2025-06-03,04:32:36.000,154,11079575,-795,0,1748925155,12430.068529470002,54.604604849999305,54289.36820424001 2025-06-03,04:32:37.000,154,11079537,-795,0,1748925156,12430.486180689993,54.63280137000402,54289.53589512001 2025-06-03,04:32:38.000,154,11079558,-795,0,1748925157,12430.829732499995,54.7173909300036,54289.808392800005 2025-06-03,04:32:39.000,154,11079570,-795,0,1748925158,12431.193493239996,54.597555719999946,54289.96909656001 2025-06-03,04:32:40.000,154,11079600,-795,0,1748925159,12431.429264090002,54.5411626799978,54289.82236704 2025-06-03,04:32:41.000,154,11079586,-795,0,1748925160,12431.766079589994,54.44952398999885,54289.878264000006 2025-06-03,04:32:42.000,154,11079565,-795,0,1748925161,12432.05574091999,54.421327470001415,54289.9830708 2025-06-03,04:32:43.000,154,11079632,-795,0,1748925162,12432.372347489996,54.35788529999991,54290.13678744001 2025-06-03,04:32:44.000,154,11079625,-795,0,1748925163,12432.695690369997,54.31559052000375,54290.381336640006 2025-06-03,04:32:45.000,154,11079569,-795,0,1748925164,12432.897779669998,54.31559052000375,54290.73767976001 2025-06-03,04:32:46.000,154,11079620,-795,0,1748925165,12433.039242179999,54.188706180000736,54290.77960248 2025-06-03,04:32:47.000,154,11079588,-795,0,1748925166,12433.14028683,54.068870970004355,54290.66082144 2025-06-03,04:32:48.000,154,11079605,-795,0,1748925167,12433.308694579995,53.99133054000413,54290.66082144 2025-06-03,04:32:49.000,154,11079595,-795,0,1748925168,12433.551201739996,53.843298810003034,54290.56300176 2025-06-03,04:32:50.000,154,11079585,-795,0,1748925169,12433.672455319997,53.68821795000258,54290.50011768001 2025-06-03,04:32:51.000,154,11079613,-795,0,1748925170,12433.989061890003,53.54723535000085,54290.646847200005 2025-06-03,04:32:52.000,154,11079589,-795,0,1748925171,12434.224832739994,53.46969492000062,54290.82851232 2025-06-03,04:32:53.000,154,11079595,-795,0,1748925172,12434.46060359,53.30756493000081,54290.98921608 2025-06-03,04:32:54.000,154,11079562,-795,0,1748925173,12434.53470299999,53.208877110002504,54290.9612676 2025-06-03,04:32:55.000,154,11079595,-795,0,1748925174,12434.629011339995,53.04674712000269,54290.84947368 2025-06-03,04:32:56.000,154,11079578,-795,0,1748925175,12434.770473849996,53.025599730004615,54290.87043504 2025-06-03,04:32:57.000,154,11079639,-795,0,1748925176,12435.012981009997,52.8987153900016,54290.70274416 2025-06-03,04:32:58.000,154,11079588,-795,0,1748925177,12435.053398869997,52.81412583000201,54290.430246480006 2025-06-03,04:32:59.000,154,11079607,-795,0,1748925178,12435.51146794999,52.61675018999813,54290.8215252 2025-06-03,04:33:00.000,154,11079610,-795,0,1748925179,12435.67313938999,52.461669329997676,54290.59095024001 2025-06-03,04:33:01.000,154,11079626,-795,0,1748925180,12436.063845370001,52.334784990001936,54290.933319120006 2025-06-03,04:33:02.000,154,11079600,-795,0,1748925181,12436.380451939993,52.292490209998505,54291.01017744 2025-06-03,04:33:03.000,154,11079595,-795,0,1748925182,12436.676849579999,52.285441079999146,54290.98921608 2025-06-03,04:33:04.000,154,11079605,-795,0,1748925183,12436.95303828999,52.32068673000322,54291.031138800005 2025-06-03,04:33:05.000,154,11079600,-795,0,1748925184,12437.262908550001,52.341834120001295,54290.66780856001 2025-06-03,04:33:06.000,154,11079593,-795,0,1748925185,12437.458261539992,52.285441079999146,54290.646847200005 2025-06-03,04:33:07.000,154,11079585,-795,0,1748925186,12437.754659179998,52.151507610004046,54290.70274416 2025-06-03,04:33:08.000,154,11079624,-795,0,1748925187,12437.936539549999,52.03167240000039,54290.6817828 2025-06-03,04:33:09.000,154,11079606,-795,0,1748925188,12438.23293718999,51.85544415000186,54290.62588584 2025-06-03,04:33:10.000,154,11079587,-795,0,1748925189,12438.327245529996,51.68626503000269,54290.44422072 2025-06-03,04:33:11.000,154,11079618,-795,0,1748925190,12438.563016380001,51.467742000000726,54290.49313056 2025-06-03,04:33:12.000,154,11079591,-795,0,1748925191,12438.697742579992,51.21397332000197,54290.311465440005 2025-06-03,04:33:13.000,154,11079608,-795,0,1748925192,12438.926777119988,51.072990720000234,54290.18569728001 2025-06-03,04:33:14.000,154,11079563,-795,0,1748925193,12439.142339039994,50.92495898999914,54290.1228132 2025-06-03,04:33:15.000,154,11079574,-795,0,1748925194,12439.384846199995,50.833320300000196,54290.08787760001 2025-06-03,04:33:16.000,154,11079581,-795,0,1748925195,12439.607144429996,50.833320300000196,54289.9830708 2025-06-03,04:33:17.000,154,11079557,-795,0,1748925196,12439.829442659997,50.74873074000061,54289.689611760004 2025-06-03,04:33:18.000,154,11079578,-795,0,1748925197,12440.065213510003,50.650042920002306,54289.95512232 2025-06-03,04:33:19.000,154,11079588,-795,0,1748925198,12440.260566499994,50.480863800003135,54289.93416096 2025-06-03,04:33:20.000,154,11079605,-795,0,1748925199,12440.361611149994,50.28348815999925,54289.72454736 2025-06-03,04:33:21.000,154,11079579,-795,0,1748925200,12440.563700449995,50.15660382000351,54289.67563752 2025-06-03,04:33:22.000,154,11079624,-795,0,1748925201,12440.806207609996,50.00152296000306,54289.424101200006 2025-06-03,04:33:23.000,154,11079620,-795,0,1748925202,12441.021769530002,49.7477542800043,54289.424101200006 2025-06-03,04:33:24.000,154,11079655,-795,0,1748925203,12441.109341559997,49.395297779999964,54289.31230728 2025-06-03,04:33:25.000,154,11079563,-795,0,1748925204,12441.190177279997,49.07103780000034,54288.851157360004 2025-06-03,04:33:26.000,154,11079602,-795,0,1748925205,12441.351848719998,48.71153217000392,54289.039809600006 2025-06-03,04:33:27.000,154,11079603,-795,0,1748925206,12441.493311229999,48.225142200004484,54288.969938400005 2025-06-03,04:33:28.000,154,11079604,-795,0,1748925207,12441.65498267,47.893833089998225,54288.85814448 2025-06-03,04:33:29.000,154,11079585,-795,0,1748925208,12441.884017209995,47.60481876000267,54288.82320888001 2025-06-03,04:33:30.000,154,11079602,-795,0,1748925209,12441.93790769,47.17482182999811,54288.45987864001 2025-06-03,04:33:31.000,154,11079620,-795,0,1748925210,12442.146733299996,46.850561849998485,54288.26423928 2025-06-03,04:33:32.000,154,11079603,-795,0,1748925211,12442.382504150002,46.47695796000335,54288.299174880005 2025-06-03,04:33:33.000,154,11079562,-795,0,1748925212,12442.604802379989,46.16679624000244,54288.22231656001 2025-06-03,04:33:34.000,154,11079594,-795,0,1748925213,12442.813627989999,45.88483103999897,54288.082574160006 2025-06-03,04:33:35.000,154,11079605,-795,0,1748925214,12442.961826809995,45.616964100001496,54288.11052264 2025-06-03,04:33:36.000,154,11079595,-795,0,1748925215,12443.11002562999,45.41958846000489,54288.033664320006 2025-06-03,04:33:37.000,154,11079613,-795,0,1748925216,12443.305378619996,45.215163690001646,54288.0965484 2025-06-03,04:33:38.000,154,11079615,-795,0,1748925217,12443.453577439992,44.996640659999684,54288.012702960004 2025-06-03,04:33:39.000,154,11079596,-795,0,1748925218,12443.574831019992,44.771068499998364,54287.64937272001 2025-06-03,04:33:40.000,154,11079600,-795,0,1748925219,12443.662403050002,44.47500504000345,54287.530591680006 2025-06-03,04:33:41.000,154,11079526,-795,0,1748925220,12443.904910209989,44.29172765999829,54287.530591680006 2025-06-03,04:33:42.000,154,11079567,-795,0,1748925221,12444.02616378999,44.08025376000296,54287.56552728 2025-06-03,04:33:43.000,154,11079598,-795,0,1748925222,12444.14741736999,43.777141170001414,54287.66334696 2025-06-03,04:33:44.000,154,11079596,-795,0,1748925223,12444.15415368,43.47402857999987,54287.66334696 2025-06-03,04:33:45.000,154,11079639,-795,0,1748925224,12444.10699950999,43.22730903000047,54287.48866896 2025-06-03,04:33:46.000,154,11079613,-795,0,1748925225,12444.05310903,42.952392960003635,54287.40482352001 2025-06-03,04:33:47.000,154,11079619,-795,0,1748925226,12444.17436261,42.557641680003144,54287.27206824 2025-06-03,04:33:48.000,154,11079587,-795,0,1748925227,12444.080054269994,42.11354648999986,54287.26508112001 2025-06-03,04:33:49.000,154,11079608,-795,0,1748925228,12443.911646519999,41.641254779999144,54287.055467520004 2025-06-03,04:33:50.000,154,11079604,-795,0,1748925229,12443.689348289998,41.105520900004194,54286.74803424 2025-06-03,04:33:51.000,154,11079649,-795,0,1748925230,12443.675875669993,40.79535918000329,54286.957647840005 2025-06-03,04:33:52.000,154,11079616,-795,0,1748925231,12443.601776260002,40.414706160001515,54287.055467520004 2025-06-03,04:33:53.000,154,11079608,-795,0,1748925232,12443.621985190002,40.125691829998686,54287.03450616 2025-06-03,04:33:54.000,154,11079595,-795,0,1748925233,12443.770184009998,39.89307053999801,54287.076428880006 2025-06-03,04:33:55.000,154,11079576,-795,0,1748925234,12443.877964969994,39.64635098999861,54286.99957056001 2025-06-03,04:33:56.000,154,11079625,-795,0,1748925235,12443.999218549994,39.4842209999988,54286.838866800004 2025-06-03,04:33:57.000,154,11079587,-795,0,1748925236,12444.05310903,39.30799275000027,54286.6292532 2025-06-03,04:33:58.000,154,11079588,-795,0,1748925237,12444.261934639995,39.11766624000302,54286.72707288 2025-06-03,04:33:59.000,154,11079595,-795,0,1748925238,12444.36971559999,38.962585380002565,54286.7689956 2025-06-03,04:34:00.000,154,11079579,-795,0,1748925239,12444.342770359995,38.75816060999932,54286.957647840005 2025-06-03,04:34:01.000,154,11079580,-795,0,1748925240,12444.450551319991,38.65947279000102,54287.006557680004 2025-06-03,04:34:02.000,154,11079600,-795,0,1748925241,12444.490969179991,38.46914628000377,54287.04848040001 2025-06-03,04:34:03.000,154,11079599,-795,0,1748925242,12444.699794790002,38.29291802999796,54287.20219704 2025-06-03,04:34:04.000,154,11079582,-795,0,1748925243,12444.841257300002,38.158984560002864,54287.02053192001 2025-06-03,04:34:05.000,154,11079577,-795,0,1748925244,12444.996192429993,38.088493260002,54287.027519040006 2025-06-03,04:34:06.000,154,11079606,-795,0,1748925245,12445.151127559999,38.03210021999985,54286.83187968001 2025-06-03,04:34:07.000,154,11079543,-795,0,1748925246,12445.34648054999,38.01800196000113,54286.99957056001 2025-06-03,04:34:08.000,154,11079566,-795,0,1748925247,12445.56877877999,38.02505109000049,54287.362900800006 2025-06-03,04:34:09.000,154,11079634,-795,0,1748925248,12445.770868079991,37.98980544000369,54287.43277200001 2025-06-03,04:34:10.000,154,11079612,-795,0,1748925249,12445.932539519992,37.9404615300009,54287.390849280004 2025-06-03,04:34:11.000,154,11079539,-795,0,1748925250,12446.309772879998,38.00390370000241,54287.558540160004 2025-06-03,04:34:12.000,154,11079578,-795,0,1748925251,12446.66679730999,38.02505109000049,54287.530591680006 2025-06-03,04:34:13.000,154,11079606,-795,0,1748925252,12447.044030669997,38.03210021999985,54287.57251440001 2025-06-03,04:34:14.000,154,11079578,-795,0,1748925253,12447.454945579993,37.9757071799977,54287.628411360005 2025-06-03,04:34:15.000,154,11079603,-795,0,1748925254,12447.92648727999,38.00390370000241,54287.70526968 2025-06-03,04:34:16.000,154,11079595,-795,0,1748925255,12448.317193260002,37.96865804999834,54287.82405072 2025-06-03,04:34:17.000,154,11079597,-795,0,1748925256,12448.775262339994,37.98275631000433,54288.00571584001 2025-06-03,04:34:18.000,154,11079592,-795,0,1748925257,12449.341112379996,38.046198479998566,54288.299174880005 2025-06-03,04:34:19.000,154,11079552,-795,0,1748925258,12449.880017179988,38.13783717000479,54288.417955920006 2025-06-03,04:34:20.000,154,11079564,-795,0,1748925259,12450.40544935999,38.21537759999774,54288.26423928 2025-06-03,04:34:21.000,154,11079530,-795,0,1748925260,12450.978035710003,38.30701629000396,54288.4459044 2025-06-03,04:34:22.000,154,11079503,-795,0,1748925261,12451.59103992,38.34931107000011,54288.55769832001 2025-06-03,04:34:23.000,154,11079598,-795,0,1748925262,12452.109735789993,38.497342800001206,54288.74635056001 2025-06-03,04:34:24.000,154,11079576,-795,0,1748925263,12452.655376899995,38.57488323000143,54288.872118720006 2025-06-03,04:34:25.000,154,11079582,-795,0,1748925264,12453.046082879991,38.60307974999887,54289.19352624 2025-06-03,04:34:26.000,154,11079572,-795,0,1748925265,12453.524360889998,38.58193236000079,54289.17955200001 2025-06-03,04:34:27.000,154,11079583,-795,0,1748925266,12454.04979307,38.560784970002715,54289.57781784 2025-06-03,04:34:28.000,154,11079601,-795,0,1748925267,12454.339454399997,38.49029367000185,54289.66166328001 2025-06-03,04:34:29.000,154,11079614,-795,0,1748925268,12454.669533589993,38.4339006299997,54289.68262464001 2025-06-03,04:34:30.000,154,11079516,-795,0,1748925269,12454.817732409989,38.335212810001394,54289.43807544 2025-06-03,04:34:31.000,154,11079591,-795,0,1748925270,12455.1478116,38.23652499000309,54289.68262464001 2025-06-03,04:34:32.000,154,11079591,-795,0,1748925271,12455.275801489996,38.109640650000074,54289.78743144 2025-06-03,04:34:33.000,154,11079547,-795,0,1748925272,12455.376846139996,37.877019359999395,54290.143774560005 2025-06-03,04:34:34.000,154,11079603,-795,0,1748925273,12455.484627099991,37.71488936999958,54290.26954272 2025-06-03,04:34:35.000,154,11079597,-795,0,1748925274,12455.511572340001,37.53866112000105,54290.28351696001 2025-06-03,04:34:36.000,154,11079580,-795,0,1748925275,12455.558726509997,37.36948200000188,54290.22762 2025-06-03,04:34:37.000,154,11079566,-795,0,1748925276,12455.673243780002,37.19325375000335,54290.23460712001 2025-06-03,04:34:38.000,154,11079576,-795,0,1748925277,12455.720397949997,36.98177985000075,54290.19967152 2025-06-03,04:34:39.000,154,11079615,-795,0,1748925278,12455.801233669998,36.840797249999014,54290.20665864001 2025-06-03,04:34:40.000,154,11079594,-795,0,1748925279,12455.861860459998,36.706863780003914,54290.11582608001 2025-06-03,04:34:41.000,154,11079599,-795,0,1748925280,12455.882069389998,36.51653726999939,54290.13678744001 2025-06-03,04:34:42.000,154,11079620,-795,0,1748925281,12455.935959869988,36.34735815000022,54290.37434952001 2025-06-03,04:34:43.000,154,11079554,-795,0,1748925282,12456.097631309989,36.14998251000361,54290.549027520006 2025-06-03,04:34:44.000,154,11079627,-795,0,1748925283,12456.191939649994,36.008999910001876,54290.54204040001 2025-06-03,04:34:45.000,154,11079544,-795,0,1748925284,12456.34013846999,35.76932949000184,54290.58396312 2025-06-03,04:34:46.000,154,11079585,-795,0,1748925285,12456.434446809995,35.5296590700018,54290.22063288 2025-06-03,04:34:47.000,154,11079503,-795,0,1748925286,12456.54896408,35.22654648000025,54290.2974912 2025-06-03,04:34:48.000,154,11079594,-795,0,1748925287,12456.636536109996,34.90933562999999,54290.31845256 2025-06-03,04:34:49.000,154,11079587,-795,0,1748925288,12456.710635520001,34.59917390999908,54290.35338816001 2025-06-03,04:34:50.000,154,11079565,-795,0,1748925289,12456.656745039996,34.3665526199984,54290.48614344 2025-06-03,04:34:51.000,154,11079577,-795,0,1748925290,12456.818416479997,34.155078720003075,54290.60492448 2025-06-03,04:34:52.000,154,11079630,-795,0,1748925291,12456.912724820002,34.03524350999942,54290.72370552 2025-06-03,04:34:53.000,154,11079617,-795,0,1748925292,12456.932933750002,33.8096713499981,54290.70973128001 2025-06-03,04:34:54.000,154,11079534,-795,0,1748925293,12457.000296849998,33.62639397000021,54290.44422072 2025-06-03,04:34:55.000,154,11079603,-795,0,1748925294,12457.007033159993,33.32328137999866,54290.38832376 2025-06-03,04:34:56.000,154,11079599,-795,0,1748925295,12457.094605189988,33.111807480003336,54290.44422072 2025-06-03,04:34:57.000,154,11079590,-795,0,1748925296,12457.242804009999,32.85803880000458,54290.38832376 2025-06-03,04:34:58.000,154,11079565,-795,0,1748925297,12457.532465339995,32.67476141999941,54290.695757040005 2025-06-03,04:34:59.000,154,11079594,-795,0,1748925298,12457.734554639996,32.435090999999375,54290.90537064001 2025-06-03,04:35:00.000,154,11079589,-795,0,1748925299,12457.815390359996,32.17427319000126,54290.80056384 2025-06-03,04:35:01.000,154,11079575,-795,0,1748925300,12458.010743350002,31.92755364000186,54290.91934488 2025-06-03,04:35:02.000,154,11079525,-795,0,1748925301,12458.206096339993,31.7090306099999,54290.67479568 2025-06-03,04:35:03.000,154,11079551,-795,0,1748925302,12458.448603499994,31.48345844999858,54290.8215252 2025-06-03,04:35:04.000,154,11079583,-795,0,1748925303,12458.670901729995,31.34247585000412,54290.8913964 2025-06-03,04:35:05.000,154,11079601,-795,0,1748925304,12458.872991029995,31.12395282000216,54290.8913964 2025-06-03,04:35:06.000,154,11079571,-795,0,1748925305,12459.075080329996,30.975921090001066,54291.03812592 2025-06-03,04:35:07.000,154,11079601,-795,0,1748925306,12459.223279149992,30.799692840002535,54291.14293272001 2025-06-03,04:35:08.000,154,11079578,-795,0,1748925307,12459.566830959993,30.595268069999292,54291.50626296001 2025-06-03,04:35:09.000,154,11079561,-795,0,1748925308,12459.681348229999,30.4472363399982,54291.54119856 2025-06-03,04:35:10.000,154,11079537,-795,0,1748925309,12459.587039889993,30.179369400000724,54291.11498424 2025-06-03,04:35:11.000,154,11079594,-795,0,1748925310,12459.869964909994,29.953797239999403,54291.30363648 2025-06-03,04:35:12.000,154,11079567,-795,0,1748925311,12459.93732800999,29.67888117000257,54291.33158496 2025-06-03,04:35:13.000,154,11079638,-795,0,1748925312,12460.04510897,29.368719450001663,54291.450366 2025-06-03,04:35:14.000,154,11079594,-795,0,1748925313,12460.09899944999,29.086754249998194,54291.52722432001 2025-06-03,04:35:15.000,154,11079534,-795,0,1748925314,12460.152889929996,28.790690790003282,54291.71587656001 2025-06-03,04:35:16.000,154,11079565,-795,0,1748925315,12460.22698934,28.501676460000454,54291.57613416001 2025-06-03,04:35:17.000,154,11079538,-795,0,1748925316,12460.348242920001,28.18446561000019,54291.701902320005 2025-06-03,04:35:18.000,154,11079578,-795,0,1748925317,12460.381924469992,27.895451280004636,54291.68792808 2025-06-03,04:35:19.000,154,11079597,-795,0,1748925318,12460.462760189992,27.627584339999885,54291.436391760006 2025-06-03,04:35:20.000,154,11079610,-795,0,1748925319,12460.415606019997,27.36676653000177,54291.33158496 2025-06-03,04:35:21.000,154,11079608,-795,0,1748925320,12460.402133399992,27.063653940000222,54291.28966224001 2025-06-03,04:35:22.000,154,11079619,-795,0,1748925321,12460.368451850001,26.73234483000124,54291.30363648 2025-06-03,04:35:23.000,154,11079594,-795,0,1748925322,12460.321297679991,26.231856600003084,54291.485301600005 2025-06-03,04:35:24.000,154,11079597,-795,0,1748925323,12460.200044099991,25.86530184000003,54291.51325008 2025-06-03,04:35:25.000,154,11079606,-795,0,1748925324,12460.301088749991,25.51284534000297,54291.46434024 2025-06-03,04:35:26.000,154,11079606,-795,0,1748925325,12460.260670889991,25.111044930003118,54291.12895848 2025-06-03,04:35:27.000,154,11079592,-795,0,1748925326,12460.314561369996,24.723342780001985,54290.75864112001 2025-06-03,04:35:28.000,154,11079579,-795,0,1748925327,12460.523386979992,24.392033670003002,54290.92633200001 2025-06-03,04:35:29.000,154,11079612,-795,0,1748925328,12460.637904249998,23.976135000004433,54290.89838352 2025-06-03,04:35:30.000,154,11079620,-795,0,1748925329,12460.584013769992,23.630727629999456,54290.72370552 2025-06-03,04:35:31.000,154,11079605,-795,0,1748925330,12460.685058419993,23.250074609997682,54290.744666880004 2025-06-03,04:35:32.000,154,11079603,-795,0,1748925331,12460.759157829998,22.869421590003185,54290.9612676 2025-06-03,04:35:33.000,154,11079563,-795,0,1748925332,12460.833257239989,22.524014219998207,54290.83549944001 2025-06-03,04:35:34.000,154,11079596,-795,0,1748925333,12460.873675099989,22.256147280000732,54290.72370552 2025-06-03,04:35:35.000,154,11079602,-795,0,1748925334,12460.934301889989,21.967132949997904,54290.409285120004 2025-06-03,04:35:36.000,154,11079608,-795,0,1748925335,12460.967983439994,21.69926601000043,54290.27652984 2025-06-03,04:35:37.000,154,11079595,-795,0,1748925336,12461.10270964,21.49484124000446,54290.2974912 2025-06-03,04:35:38.000,154,11079602,-795,0,1748925337,12461.11618225999,21.24107255999843,54290.17871016 2025-06-03,04:35:39.000,154,11079580,-795,0,1748925338,12461.190281669995,20.980254750000313,54290.12980032 2025-06-03,04:35:40.000,154,11079596,-795,0,1748925339,12461.05555546999,20.571405210001103,54290.15076168 2025-06-03,04:35:41.000,154,11079547,-795,0,1748925340,12461.13639118999,20.19075218999933,54290.16473592001 2025-06-03,04:35:42.000,154,11079618,-795,0,1748925341,12461.04208285,19.690263960001175,54290.1577488 2025-06-03,04:35:43.000,154,11079572,-795,0,1748925342,12460.988192369994,19.14043182000023,54289.96210944 2025-06-03,04:35:44.000,154,11079550,-795,0,1748925343,12460.907356649994,18.710434890002944,54289.6686504 2025-06-03,04:35:45.000,154,11079614,-795,0,1748925344,12460.967983439994,18.315683610002452,54289.70358600001 2025-06-03,04:35:46.000,154,11079574,-795,0,1748925345,12460.927565579994,17.956177979998756,54289.521920880004 2025-06-03,04:35:47.000,154,11079601,-795,0,1748925346,12460.819784619998,17.540279310000187,54289.46602392001 2025-06-03,04:35:48.000,154,11079607,-795,0,1748925347,12460.718739969998,17.046840210001392,54289.66166328001 2025-06-03,04:35:49.000,154,11079594,-795,0,1748925348,12460.516650669997,16.616843280004105,54289.47999816 2025-06-03,04:35:50.000,154,11079604,-795,0,1748925349,12459.98448218,16.07406027000252,54289.06077096001 2025-06-03,04:35:51.000,154,11079578,-795,0,1748925350,12459.526413099993,15.467835089999426,54288.83718312 2025-06-03,04:35:52.000,154,11079609,-795,0,1748925351,12458.86625472,14.826364259999536,54288.34109760001 2025-06-03,04:35:53.000,154,11079595,-795,0,1748925352,12458.468812429994,14.318826900002023,54288.11750976 2025-06-03,04:35:54.000,154,11079568,-795,0,1748925353,12458.239777889998,13.945223009999609,54287.88693480001 2025-06-03,04:35:55.000,154,11079613,-795,0,1748925354,12458.125260619992,13.642110419998062,54287.6423856 2025-06-03,04:35:56.000,154,11079590,-795,0,1748925355,12458.010743350002,13.338997830003791,54287.56552728 2025-06-03,04:35:57.000,154,11079567,-795,0,1748925356,12458.024215969992,13.078180019998399,54287.677321200004 2025-06-03,04:35:58.000,154,11079578,-795,0,1748925357,12457.876017149996,12.739821780000057,54287.558540160004 2025-06-03,04:35:59.000,154,11079598,-795,0,1748925358,12457.80865405,12.408512670001073,54287.411810640006 2025-06-03,04:36:00.000,154,11079571,-795,0,1748925359,12457.72781833,12.119498339998245,54287.09040312 2025-06-03,04:36:01.000,154,11079571,-795,0,1748925360,12457.754763569996,11.837533140002051,54287.04848040001 2025-06-03,04:36:02.000,154,11079588,-795,0,1748925361,12457.7076094,11.62605923999945,54287.04149328 2025-06-03,04:36:03.000,154,11079570,-795,0,1748925362,12457.66045522999,11.400487079998129,54286.88078952001 2025-06-03,04:36:04.000,154,11079592,-795,0,1748925363,12457.855808219996,11.104423620003217,54287.18123568 2025-06-03,04:36:05.000,154,11079571,-795,0,1748925364,12457.795181429996,10.730819730000803,54287.362900800006 2025-06-03,04:36:06.000,154,11079589,-795,0,1748925365,12457.54593796,10.1739384600005,54287.23713264001 2025-06-03,04:36:07.000,154,11079595,-795,0,1748925366,12457.209122459994,9.602958930001478,54287.06245464 2025-06-03,04:36:08.000,154,11079617,-795,0,1748925367,12456.932933750002,9.165912870004831,54286.8039312 2025-06-03,04:36:09.000,154,11079568,-795,0,1748925368,12456.838625409997,8.869849410002644,54286.60130472 2025-06-03,04:36:10.000,154,11079595,-795,0,1748925369,12456.744317069992,8.587884209999174,54286.54540776001 2025-06-03,04:36:11.000,154,11079616,-795,0,1748925370,12456.825152789992,8.404606830001285,54286.58034336 2025-06-03,04:36:12.000,154,11079604,-795,0,1748925371,12456.986824229993,8.164936410001246,54286.73406000001 2025-06-03,04:36:13.000,154,11079549,-795,0,1748925372,12457.033978400003,8.03805206999823,54286.90175088001 2025-06-03,04:36:14.000,154,11079603,-795,0,1748925373,12457.060923639998,7.791332519998832,54286.90175088001 2025-06-03,04:36:15.000,154,11079604,-795,0,1748925374,12456.953142680002,7.551662099998794,54286.838866800004 2025-06-03,04:36:16.000,154,11079627,-795,0,1748925375,12456.852098030002,7.248549510004523,54286.58034336 2025-06-03,04:36:17.000,154,11079615,-795,0,1748925376,12456.784734929992,7.015928220003843,54286.53842064 2025-06-03,04:36:18.000,154,11079627,-795,0,1748925377,12456.818416479997,6.783306930003164,54286.71309864001 2025-06-03,04:36:19.000,154,11079623,-795,0,1748925378,12456.858834339997,6.480194340001617,54286.81091832001 2025-06-03,04:36:20.000,154,11079610,-795,0,1748925379,12456.777998619997,6.162983490001352,54286.671175920004 2025-06-03,04:36:21.000,154,11079595,-795,0,1748925380,12456.932933750002,5.993804370002181,54287.04149328 2025-06-03,04:36:22.000,154,11079606,-795,0,1748925381,12457.148495669993,5.895116550003877,54287.21617128001 2025-06-03,04:36:23.000,154,11079589,-795,0,1748925382,12457.289958179994,5.7682322100008605,54287.34892656 2025-06-03,04:36:24.000,154,11079621,-795,0,1748925383,12457.53920164999,5.634298739998485,54287.4677076 2025-06-03,04:36:25.000,154,11079606,-795,0,1748925384,12457.66719154,5.443972230001236,54287.293029600005 2025-06-03,04:36:26.000,154,11079582,-795,0,1748925385,12457.781708809991,5.225449199999275,54287.40482352001 2025-06-03,04:36:27.000,154,11079612,-795,0,1748925386,12457.862544529991,4.830697919998784,54287.66334696 2025-06-03,04:36:28.000,154,11079632,-795,0,1748925387,12457.37753020999,4.175128830000176,54287.64937272001 2025-06-03,04:36:29.000,154,11079568,-795,0,1748925388,12457.114814119988,3.6252966899992316,54288.05462568001 2025-06-03,04:36:30.000,154,11079540,-795,0,1748925389,12456.804943859992,3.2446436700047343,54287.87994768 2025-06-03,04:36:31.000,154,11079627,-795,0,1748925390,12456.973351610002,2.955629340001906,54288.17340672001 2025-06-03,04:36:32.000,154,11079594,-795,0,1748925391,12457.087868879993,2.758253699998022,54288.306162 2025-06-03,04:36:33.000,154,11079605,-795,0,1748925392,12457.364057589999,2.546779800002696,54288.27122640001 2025-06-03,04:36:34.000,154,11079595,-795,0,1748925393,12457.613301059995,2.4621902400031104,54288.466865760005 2025-06-03,04:36:35.000,154,11079636,-795,0,1748925394,12457.781708809991,2.28596199000458,54288.515775600004 2025-06-03,04:36:36.000,154,11079617,-795,0,1748925395,12457.889489770001,2.137930260003486,54288.62756952001 2025-06-03,04:36:37.000,154,11079570,-795,0,1748925396,12457.916435009996,1.8912107100040885,54288.89308008001 2025-06-03,04:36:38.000,154,11079574,-795,0,1748925397,12457.7076094,1.658589420003409,54289.04679672 2025-06-03,04:36:39.000,154,11079607,-795,0,1748925398,12457.49878378999,1.4753120399982436,54289.17256488 2025-06-03,04:36:40.000,154,11079633,-795,0,1748925399,12457.276485559989,1.284985530000995,54289.186539120004 2025-06-03,04:36:41.000,154,11079589,-795,0,1748925400,12457.161968289998,1.129904670000542,54289.19352624 2025-06-03,04:36:42.000,154,11079623,-795,0,1748925401,12457.101341499998,1.0100694600041606,54289.256410320006 2025-06-03,04:36:43.000,154,11079604,-795,0,1748925402,12457.135023049988,0.8831851200011442,54289.47999816 2025-06-03,04:36:44.000,154,11079662,-795,0,1748925403,12457.094605189988,0.7633499100047629,54289.61974056 2025-06-03,04:36:45.000,154,11079582,-795,0,1748925404,12456.946406369992,0.5307286200040835,54289.689611760004 2025-06-03,04:36:46.000,154,11079550,-795,0,1748925405,12456.703899209992,0.2840090700046858,54289.906212480004 2025-06-03,04:36:47.000,154,11079634,-795,0,1748925406,12456.690426590001,0.030240389998652972,54289.95512232 2025-06-03,04:36:48.000,154,11079499,-795,0,1748925407,12456.811680170002,-0.23057741999946302,54290.00403216 2025-06-03,04:36:49.000,154,11079576,-795,0,1748925408,12457.067659949993,-0.5548373999990872,54290.143774560005 2025-06-03,04:36:50.000,154,11079622,-795,0,1748925409,12457.114814119988,-0.9002447699967888,54289.89223824 2025-06-03,04:36:51.000,154,11079584,-795,0,1748925410,12457.222595079998,-1.2456521400017664,54290.024993520005 2025-06-03,04:36:52.000,154,11079567,-795,0,1748925411,12457.51899271999,-1.534666469997319,54290.22762 2025-06-03,04:36:53.000,154,11079570,-795,0,1748925412,12457.902962389991,-1.7884351499960758,54290.34640104 2025-06-03,04:36:54.000,154,11079583,-795,0,1748925413,12458.064633829992,-2.169088169997849,54290.55601464 2025-06-03,04:36:55.000,154,11079571,-795,0,1748925414,12458.010743350002,-2.7259694399981527,54290.41627224 2025-06-03,04:36:56.000,154,11079527,-795,0,1748925415,12458.017479659997,-3.0361311599990586,54290.430246480006 2025-06-03,04:36:57.000,154,11079619,-795,0,1748925416,12458.098315379997,-3.2898998399978154,54290.52107904001 2025-06-03,04:36:58.000,154,11079576,-795,0,1748925417,12458.165678479992,-3.4520298299976275,54290.2974912 2025-06-03,04:36:59.000,154,11079610,-795,0,1748925418,12458.361031469998,-3.642356340002152,54290.29050408 2025-06-03,04:37:00.000,154,11079604,-795,0,1748925419,12458.57659338999,-3.741044160000456,54290.192684400005 2025-06-03,04:37:01.000,154,11079575,-795,0,1748925420,12458.94709044,-3.8608793699968373,54290.311465440005 2025-06-03,04:37:02.000,154,11079633,-795,0,1748925421,12459.189597600001,-3.945468929996423,54290.58396312 2025-06-03,04:37:03.000,154,11079606,-795,0,1748925422,12459.331060110002,-3.9807145800004946,54290.75864112001 2025-06-03,04:37:04.000,154,11079572,-795,0,1748925423,12459.452313690002,-3.945468929996423,54290.77261536 2025-06-03,04:37:05.000,154,11079604,-795,0,1748925424,12459.627457749993,-4.037107619995368,54290.75864112001 2025-06-03,04:37:06.000,154,11079610,-795,0,1748925425,12459.735238709989,-4.135795440000948,54290.646847200005 2025-06-03,04:37:07.000,154,11079618,-795,0,1748925426,12459.890173839995,-4.29792543000076,54290.87043504 2025-06-03,04:37:08.000,154,11079576,-795,0,1748925427,12460.03837265999,-4.52349759000208,54291.01017744 2025-06-03,04:37:09.000,154,11079578,-795,0,1748925428,12460.16636255,-4.742020619996765,54291.0660744 2025-06-03,04:37:10.000,154,11079616,-795,0,1748925429,12460.16636255,-4.988740169996163,54290.84947368 2025-06-03,04:37:11.000,154,11079591,-795,0,1748925430,12460.314561369996,-5.2284105899962015,54291.19184256001 2025-06-03,04:37:12.000,154,11079621,-795,0,1748925431,12460.321297679991,-5.475130139995599,54291.317610720005 2025-06-03,04:37:13.000,154,11079584,-795,0,1748925432,12460.22698934,-5.750046209999709,54291.46434024 2025-06-03,04:37:14.000,154,11079580,-795,0,1748925433,12459.92385539,-5.954470979995676,54291.450366 2025-06-03,04:37:15.000,154,11079628,-795,0,1748925434,12459.533149409988,-6.158895749998919,54291.25472664 2025-06-03,04:37:16.000,154,11079643,-795,0,1748925435,12459.317587489997,-6.33512399999745,54291.33158496 2025-06-03,04:37:17.000,154,11079551,-795,0,1748925436,12459.182861289992,-6.595941809995566,54291.46434024 2025-06-03,04:37:18.000,154,11079586,-795,0,1748925437,12459.128970810001,-7.047086129998206,54291.436391760006 2025-06-03,04:37:19.000,154,11079606,-795,0,1748925438,12459.034662469996,-7.625114789996587,54291.73683792 2025-06-03,04:37:20.000,154,11079585,-795,0,1748925439,12458.408185639993,-8.294782140001189,54291.56914704 2025-06-03,04:37:21.000,154,11079617,-795,0,1748925440,12457.909698700001,-8.844614280002133,54291.583121280004 2025-06-03,04:37:22.000,154,11079612,-795,0,1748925441,12457.60656475,-9.10543209000025,54291.49927584 2025-06-03,04:37:23.000,154,11079611,-795,0,1748925442,12457.754763569996,-9.197070779999194,54291.44337888 2025-06-03,04:37:24.000,154,11079579,-795,0,1748925443,12457.876017149996,-9.28166033999878,54291.38748192001 2025-06-03,04:37:25.000,154,11079625,-795,0,1748925444,12457.889489770001,-9.246414690001984,54291.32459784 2025-06-03,04:37:26.000,154,11079561,-795,0,1748925445,12457.869280840001,-9.182972520000476,54291.5202372 2025-06-03,04:37:27.000,154,11079581,-795,0,1748925446,12457.822126669991,-9.197070779999194,54291.62504400001 2025-06-03,04:37:28.000,154,11079619,-795,0,1748925447,12457.950116560001,-9.197070779999194,54291.750812160004 2025-06-03,04:37:29.000,154,11079590,-795,0,1748925448,12457.963589179992,-9.359200769999006,54291.84863184 2025-06-03,04:37:30.000,154,11079606,-795,0,1748925449,12457.936643939996,-9.549527279996255,54291.939464400006 2025-06-03,04:37:31.000,154,11079589,-795,0,1748925450,12457.7076094,-9.775099439997575,54291.918503040004 2025-06-03,04:37:32.000,154,11079607,-795,0,1748925451,12457.269749249994,-10.000671599998896,54291.89754168 2025-06-03,04:37:33.000,154,11079576,-795,0,1748925452,12457.215858769989,-10.205096370002138,54292.28183328 2025-06-03,04:37:34.000,154,11079564,-795,0,1748925453,12457.310167109994,-10.31788244999916,54292.29580752001 2025-06-03,04:37:35.000,154,11079597,-795,0,1748925454,12457.31690341999,-10.36722636000195,54292.63118928001 2025-06-03,04:37:36.000,154,11079598,-795,0,1748925455,12457.242804009999,-10.353128099995956,54293.01548088001 2025-06-03,04:37:37.000,154,11079579,-795,0,1748925456,12457.552674269995,-10.331980709997879,54293.03644224001 2025-06-03,04:37:38.000,154,11079623,-795,0,1748925457,12458.152205860002,-10.226243760000216,54293.30195280001 2025-06-03,04:37:39.000,154,11079600,-795,0,1748925458,12458.785419,-10.120506809995277,54293.14823616 2025-06-03,04:37:40.000,154,11079609,-795,0,1748925459,12459.263697009992,-9.993622469999536,54293.24605584 2025-06-03,04:37:41.000,154,11079592,-795,0,1748925460,12459.526413099993,-9.951327689996106,54293.38579824 2025-06-03,04:37:42.000,154,11079558,-795,0,1748925461,12459.77565656999,-9.880836389995238,54293.51855352001 2025-06-03,04:37:43.000,154,11079588,-795,0,1748925462,12460.152889929996,-9.901983780000592,54293.67227016 2025-06-03,04:37:44.000,154,11079555,-795,0,1748925463,12460.462760189992,-9.789197699996294,54294.02861328 2025-06-03,04:37:45.000,154,11079608,-795,0,1748925464,12460.530123290002,-9.662313360000553,54294.119445840006 2025-06-03,04:37:46.000,154,11079610,-795,0,1748925465,12460.415606019997,-9.655264230001194,54294.18931704001 2025-06-03,04:37:47.000,154,11079585,-795,0,1748925466,12460.408869710001,-9.73985379000078,54294.168355680005 2025-06-03,04:37:48.000,154,11079605,-795,0,1748925467,12460.543595909992,-9.852639869997802,54294.34303368 2025-06-03,04:37:49.000,154,11079622,-795,0,1748925468,12460.563804839992,-9.986573340000177,54294.25918824001 2025-06-03,04:37:50.000,154,11079612,-795,0,1748925469,12460.415606019997,-10.042966380002326,54294.23123976001 2025-06-03,04:37:51.000,154,11079607,-795,0,1748925470,12460.469496500002,-10.0993594199972,54294.32207232 2025-06-03,04:37:52.000,154,11079607,-795,0,1748925471,12460.523386979992,-10.050015510001685,54294.58059576 2025-06-03,04:37:53.000,154,11079575,-795,0,1748925472,12460.745685209993,-9.951327689996106,54294.69238968001 2025-06-03,04:37:54.000,154,11079630,-795,0,1748925473,12460.792839379988,-9.824443350000365,54294.72732528 2025-06-03,04:37:55.000,154,11079631,-795,0,1748925474,12460.914092959989,-9.824443350000365,54294.69238968001 2025-06-03,04:37:56.000,154,11079629,-795,0,1748925475,12460.981456059999,-9.85968899999716,54294.4897632 2025-06-03,04:37:57.000,154,11079549,-795,0,1748925476,12461.28459001,-9.894934650001233,54294.58059576 2025-06-03,04:37:58.000,154,11079637,-795,0,1748925477,12461.533833479996,-9.90903290999995,54294.59457000001 2025-06-03,04:37:59.000,154,11079598,-795,0,1748925478,12461.756131709997,-9.803295960002288,54294.552647280005 2025-06-03,04:38:00.000,154,11079556,-795,0,1748925479,12461.749395400002,-9.782148569996934,54294.65745408 2025-06-03,04:38:01.000,154,11079586,-795,0,1748925480,12461.682032299992,-9.697559009997349,54294.671428320005 2025-06-03,04:38:02.000,154,11079591,-795,0,1748925481,12461.641614439992,-9.6411659699952,54294.70636392 2025-06-03,04:38:03.000,154,11079616,-795,0,1748925482,12461.769604330002,-9.612969449997763,54294.8740548 2025-06-03,04:38:04.000,154,11079600,-795,0,1748925483,12461.877385289998,-9.669362489999912,54294.601557120004 2025-06-03,04:38:05.000,154,11079626,-795,0,1748925484,12461.884121599993,-9.725755530002061,54294.53867304 2025-06-03,04:38:06.000,154,11079567,-795,0,1748925485,12461.762868019992,-9.880836389995238,54294.287136720006 2025-06-03,04:38:07.000,154,11079485,-795,0,1748925486,12461.628141820001,-10.042966380002326,54294.336046560005 2025-06-03,04:38:08.000,154,11079581,-795,0,1748925487,12461.580987649992,-10.155752459999349,54294.53867304 2025-06-03,04:38:09.000,154,11079575,-795,0,1748925488,12461.587723960001,-10.261489409997012,54294.51771168 2025-06-03,04:38:10.000,154,11079613,-795,0,1748925489,12461.547306100001,-10.451815920001536,54294.36399504 2025-06-03,04:38:11.000,154,11079601,-795,0,1748925490,12461.452997759996,-10.670338949996221,54294.39893064001 2025-06-03,04:38:12.000,154,11079628,-795,0,1748925491,12461.32500787,-10.91000936999626,54294.27316248 2025-06-03,04:38:13.000,154,11079562,-795,0,1748925492,12461.20375429,-11.100335880000785,54294.29412384 2025-06-03,04:38:14.000,154,11079599,-795,0,1748925493,12461.07576439999,-11.340006300000823,54294.23822688001 2025-06-03,04:38:15.000,154,11079601,-795,0,1748925494,12460.624431629993,-11.643118889995094,54294.08451024 2025-06-03,04:38:16.000,154,11079620,-795,0,1748925495,12460.415606019997,-11.918034959999204,54294.119445840006 2025-06-03,04:38:17.000,154,11079564,-795,0,1748925496,12460.577277459997,-12.059017560000939,54294.48277608 2025-06-03,04:38:18.000,154,11079612,-795,0,1748925497,12460.651376870002,-12.23524580999947,54294.47578896001 2025-06-03,04:38:19.000,154,11079597,-795,0,1748925498,12460.658113179998,-12.35508101999585,54294.433866240004 2025-06-03,04:38:20.000,154,11079578,-795,0,1748925499,12460.557068529997,-12.489014489998226,54294.36399504 2025-06-03,04:38:21.000,154,11079586,-795,0,1748925500,12460.301088749991,-12.524260140002298,54294.217265520005 2025-06-03,04:38:22.000,154,11079535,-795,0,1748925501,12459.829547049994,-12.672291869996116,54294.28014960001 2025-06-03,04:38:23.000,154,11079592,-795,0,1748925502,12459.472522620003,-12.799176209999132,54294.35700792001 2025-06-03,04:38:24.000,154,11079613,-795,0,1748925503,12459.317587489997,-12.940158810000867,54294.40591776001 2025-06-03,04:38:25.000,154,11079655,-795,0,1748925504,12459.263697009992,-12.968355329998303,54294.46181472 2025-06-03,04:38:26.000,154,11079569,-795,0,1748925505,12459.438841069998,-13.059994019997248,54294.53867304 2025-06-03,04:38:27.000,154,11079605,-795,0,1748925506,12459.748711329994,-13.158681839995552,54294.71335104001 2025-06-03,04:38:28.000,154,11079607,-795,0,1748925507,12459.910382769995,-13.26441879000049,54294.790209360006 2025-06-03,04:38:29.000,154,11079592,-795,0,1748925508,12459.99795479999,-13.27851704999921,54294.4897632 2025-06-03,04:38:30.000,154,11079569,-795,0,1748925509,12459.613985129989,-13.39835225999559,54294.119445840006 2025-06-03,04:38:31.000,154,11079570,-795,0,1748925510,12459.135707119996,-13.715563109995855,54294.32207232 2025-06-03,04:38:32.000,154,11079599,-795,0,1748925511,12458.529439219994,-13.997528309999325,54294.18931704001 2025-06-03,04:38:33.000,154,11079567,-795,0,1748925512,12458.468812429994,-14.173756559997855,54294.46181472 2025-06-03,04:38:34.000,154,11079580,-795,0,1748925513,12458.70458328,-14.335886549997667,54294.66444120001 2025-06-03,04:38:35.000,154,11079531,-795,0,1748925514,12459.02792616,-14.455721760001325,54294.70636392 2025-06-03,04:38:36.000,154,11079570,-795,0,1748925515,12459.263697009992,-14.476869149999402,54294.74129952001 2025-06-03,04:38:37.000,154,11079559,-795,0,1748925516,12459.364741659992,-14.554409579999628,54294.37098216 2025-06-03,04:38:38.000,154,11079538,-795,0,1748925517,12459.358005349997,-14.66719565999665,54294.51072456 2025-06-03,04:38:39.000,154,11079636,-795,0,1748925518,12459.189597600001,-14.737686959997518,54294.65046696 2025-06-03,04:38:40.000,154,11079627,-795,0,1748925519,12458.711319589995,-14.892767819997971,54294.53168592 2025-06-03,04:38:41.000,154,11079606,-795,0,1748925520,12458.273459440003,-15.061946939997142,54294.888029040005 2025-06-03,04:38:42.000,154,11079593,-795,0,1748925521,12457.943380249992,-15.17473302000144,54295.21642368001 2025-06-03,04:38:43.000,154,11079613,-795,0,1748925522,12457.781708809991,-15.294568229997822,54295.460972880006 2025-06-03,04:38:44.000,154,11079593,-795,0,1748925523,12457.795181429996,-15.252273450001667,54295.55180544001 2025-06-03,04:38:45.000,154,11079559,-795,0,1748925524,12457.78844512,-15.273420839999744,54295.31424336001 2025-06-03,04:38:46.000,154,11079536,-795,0,1748925525,12457.76823619,-15.287519099998462,54295.5378312 2025-06-03,04:38:47.000,154,11079575,-795,0,1748925526,12457.70087308999,-15.414403440001479,54295.71949632001 2025-06-03,04:38:48.000,154,11079590,-795,0,1748925527,12457.76823619,-15.470796479996352,54295.845264480005 2025-06-03,04:38:49.000,154,11079592,-795,0,1748925528,12457.60656475,-15.618828209997446,54295.80334176 2025-06-03,04:38:50.000,154,11079640,-795,0,1748925529,12457.391002829994,-15.844400369998766,54296.110775040004 2025-06-03,04:38:51.000,154,11079632,-795,0,1748925530,12457.289958179994,-16.147512960000313,54296.21558184 2025-06-03,04:38:52.000,154,11079610,-795,0,1748925531,12457.168704599993,-16.40833076999843,54296.36231136 2025-06-03,04:38:53.000,154,11079599,-795,0,1748925532,12457.148495669993,-16.732590749998053,54296.33436288 2025-06-03,04:38:54.000,154,11079544,-795,0,1748925533,12457.229331389994,-16.831278569996357,54296.14571064 2025-06-03,04:38:55.000,154,11079603,-795,0,1748925534,12457.330376039994,-16.9229172599953,54296.01994248 2025-06-03,04:38:56.000,154,11079605,-795,0,1748925535,12457.263012939999,-16.98635942999681,54296.061865200005 2025-06-03,04:38:57.000,154,11079621,-795,0,1748925536,12456.919461129997,-17.197833329999412,54295.92910992 2025-06-03,04:38:58.000,154,11079621,-795,0,1748925537,12456.919461129997,-17.3811107099973,54296.57192496 2025-06-03,04:38:59.000,154,11079614,-795,0,1748925538,12456.905988509992,-17.458651139997528,54296.683718880005 2025-06-03,04:39:00.000,154,11079609,-795,0,1748925539,12456.953142680002,-17.472749399996246,54296.732628720005 2025-06-03,04:39:01.000,154,11079605,-795,0,1748925540,12456.993560540002,-17.43750374999945,54296.59288632 2025-06-03,04:39:02.000,154,11079573,-795,0,1748925541,12457.081132569998,-17.345865060000506,54296.54397648 2025-06-03,04:39:03.000,154,11079565,-795,0,1748925542,12456.980087919997,-17.40225809999538,54296.55795072001 2025-06-03,04:39:04.000,154,11079631,-795,0,1748925543,12457.108077809993,-17.416356360001373,54296.72564160001 2025-06-03,04:39:05.000,154,11079644,-795,0,1748925544,12457.229331389994,-17.310619409996434,54296.71865448 2025-06-03,04:39:06.000,154,11079629,-795,0,1748925545,12457.323639729999,-17.176685940001335,54296.92128096001 2025-06-03,04:39:07.000,154,11079559,-795,0,1748925546,12457.835599289996,-17.056850729997677,54297.29159832 2025-06-03,04:39:08.000,154,11079580,-795,0,1748925547,12458.212832650002,-16.838327699995716,54297.34050816 2025-06-03,04:39:09.000,154,11079584,-795,0,1748925548,12458.630483869994,-16.61980467000103,54297.39640512001 2025-06-03,04:39:10.000,154,11079558,-795,0,1748925549,12458.83930947999,-16.38718338000035,54296.98416504 2025-06-03,04:39:11.000,154,11079610,-795,0,1748925550,12459.283905939992,-16.18275860999711,54297.06102336001 2025-06-03,04:39:12.000,154,11079574,-795,0,1748925551,12459.647666679994,-16.006530359998578,54297.20076576 2025-06-03,04:39:13.000,154,11079620,-795,0,1748925552,12460.092263139995,-15.999481229999219,54297.31255968 2025-06-03,04:39:14.000,154,11079597,-795,0,1748925553,12460.253934579996,-16.04882514000201,54297.44531496001 2025-06-03,04:39:15.000,154,11079620,-795,0,1748925554,12460.388660780001,-16.11226730999624,54297.7038384 2025-06-03,04:39:16.000,154,11079528,-795,0,1748925555,12460.698531039998,-16.077021659999446,54297.67588992 2025-06-03,04:39:17.000,154,11079589,-795,0,1748925556,12461.27785369999,-15.9853829700005,54297.976336080006 2025-06-03,04:39:18.000,154,11079565,-795,0,1748925557,12461.850440050002,-15.752761679999821,54297.9833232 2025-06-03,04:39:19.000,154,11079598,-795,0,1748925558,12462.44323533,-15.477845609995711,54297.81563232 2025-06-03,04:39:20.000,154,11079586,-795,0,1748925559,12462.874359169997,-15.146536499996728,54297.80165808001 2025-06-03,04:39:21.000,154,11079638,-795,0,1748925560,12463.420000279999,-14.935062600001402,54297.89249064 2025-06-03,04:39:22.000,154,11079593,-795,0,1748925561,12464.026268180001,-14.575556969997706,54298.03922016 2025-06-03,04:39:23.000,154,11079614,-795,0,1748925562,12464.787471209995,-14.173756559997855,54298.53530568 2025-06-03,04:39:24.000,154,11079575,-795,0,1748925563,12465.380266489992,-13.821300060000794,54298.68902232001 2025-06-03,04:39:25.000,154,11079600,-795,0,1748925564,12465.97979808,-13.616875289997552,54298.7519064 2025-06-03,04:39:26.000,154,11079578,-795,0,1748925565,12466.498493949992,-13.405401390002226,54298.61915112001 2025-06-03,04:39:27.000,154,11079577,-795,0,1748925566,12466.970035649989,-13.27851704999921,54298.507357200004 2025-06-03,04:39:28.000,154,11079568,-795,0,1748925567,12467.27990591,-13.172780100001546,54298.52133144001 2025-06-03,04:39:29.000,154,11079606,-795,0,1748925568,12467.50220414,-13.04589575999853,54298.45146024001 2025-06-03,04:39:30.000,154,11079563,-795,0,1748925569,12467.556094619991,-12.827372729996569,54298.34665344 2025-06-03,04:39:31.000,154,11079569,-795,0,1748925570,12467.47525889999,-12.63704621999932,54298.31870496 2025-06-03,04:39:32.000,154,11079554,-795,0,1748925571,12467.556094619991,-12.594751439995889,54298.57024128001 2025-06-03,04:39:33.000,154,11079564,-795,0,1748925572,12467.886173810002,-12.545407530000375,54298.50037008001 2025-06-03,04:39:34.000,154,11079569,-795,0,1748925573,12468.27014347999,-12.489014489998226,54298.44447312 2025-06-03,04:39:35.000,154,11079631,-795,0,1748925574,12468.687794699996,-12.418523189997359,54298.34665344 2025-06-03,04:39:36.000,154,11079582,-795,0,1748925575,12469.044819130002,-12.200000159995398,54298.241846640005 2025-06-03,04:39:37.000,154,11079595,-795,0,1748925576,12469.442261419994,-11.932133219997922,54298.38857616 2025-06-03,04:39:38.000,154,11079613,-795,0,1748925577,12469.826231089995,-11.629020629996376,54298.5422928 2025-06-03,04:39:39.000,154,11079615,-795,0,1748925578,12470.183255520002,-11.396399339995696,54298.56325416 2025-06-03,04:39:40.000,154,11079627,-795,0,1748925579,12470.493125779998,-11.220171089997166,54298.71697080001 2025-06-03,04:39:41.000,154,11079568,-795,0,1748925580,12470.81646866,-11.100335880000785,54298.88466168001 2025-06-03,04:39:42.000,154,11079555,-795,0,1748925581,12470.904040689995,-11.050991969997995,54299.02440408001 2025-06-03,04:39:43.000,154,11079631,-795,0,1748925582,12470.95119485999,-11.050991969997995,54299.10824952 2025-06-03,04:39:44.000,154,11079626,-795,0,1748925583,12471.153284159991,-10.860665460000746,54299.031391200006 2025-06-03,04:39:45.000,154,11079584,-795,0,1748925584,12471.671980029998,-10.613945910001348,54298.90562304001 2025-06-03,04:39:46.000,154,11079606,-795,0,1748925585,12472.25130268999,-10.360177229995315,54299.00344272001 2025-06-03,04:39:47.000,154,11079576,-795,0,1748925586,12473.14723191999,-10.09231028999784,54299.178120720004 2025-06-03,04:39:48.000,154,11079594,-795,0,1748925587,12473.975798049993,-9.91608203999931,54299.24100480001 2025-06-03,04:39:49.000,154,11079580,-795,0,1748925588,12474.662901669995,-9.789197699996294,54299.42266992 2025-06-03,04:39:50.000,154,11079601,-795,0,1748925589,12475.053607649992,-9.746902920000139,54299.22703056 2025-06-03,04:39:51.000,154,11079597,-795,0,1748925590,12475.619457689994,-9.56362554000225,54299.39472144 2025-06-03,04:39:52.000,154,11079613,-795,0,1748925591,12476.225725589997,-9.316905989995576,54299.366772960006 2025-06-03,04:39:53.000,154,11079568,-795,0,1748925592,12477.020610169995,-9.077235569995537,54299.30388888 2025-06-03,04:39:54.000,154,11079595,-795,0,1748925593,12477.882857849989,-8.86576167000021,54299.44363128 2025-06-03,04:39:55.000,154,11079581,-795,0,1748925594,12478.751841839992,-8.633140379999531,54299.415682800005 2025-06-03,04:39:56.000,154,11079596,-795,0,1748925595,12479.661243689996,-8.435764739995648,54299.366772960006 2025-06-03,04:39:57.000,154,11079572,-795,0,1748925596,12480.617799709995,-8.210192580001603,54299.534463840006 2025-06-03,04:39:58.000,154,11079617,-795,0,1748925597,12481.291430709993,-8.097406499997305,54299.7650388 2025-06-03,04:39:59.000,154,11079572,-795,0,1748925598,12481.80339026999,-8.00576780999836,54299.73709032 2025-06-03,04:40:00.000,154,11079588,-795,0,1748925599,12482.167151009991,-8.033964329995797,54299.69516760001 2025-06-03,04:40:01.000,154,11079581,-795,0,1748925600,12482.658901639988,-7.871834339995985,54299.67420624001 2025-06-03,04:40:02.000,154,11079594,-795,0,1748925601,12483.1708612,-7.730851740001526,54299.56939944 2025-06-03,04:40:03.000,154,11079597,-795,0,1748925602,12483.736711240002,-7.667409570000018,54299.75805168 2025-06-03,04:40:04.000,154,11079560,-795,0,1748925603,12484.32950652,-7.42069002000062,54299.83491 2025-06-03,04:40:05.000,154,11079562,-795,0,1748925604,12485.050291689993,-7.1175774299990735,54299.75805168 2025-06-03,04:40:06.000,154,11079604,-795,0,1748925605,12485.656559589996,-6.828563099996245,54299.89080696001 2025-06-03,04:40:07.000,154,11079587,-795,0,1748925606,12486.316717969989,-6.581843549996847,54299.91176832001 2025-06-03,04:40:08.000,154,11079605,-795,0,1748925607,12486.94993111,-6.391517039999599,54299.94670392 2025-06-03,04:40:09.000,154,11079586,-795,0,1748925608,12487.596616869989,-6.1729940099976375,54299.87683272 2025-06-03,04:40:10.000,154,11079568,-795,0,1748925609,12488.12878536,-5.87693054999545,54299.61132216 2025-06-03,04:40:11.000,154,11079554,-795,0,1748925610,12488.694635399988,-5.630210999996052,54299.63927064 2025-06-03,04:40:12.000,154,11079586,-795,0,1748925611,12489.28743068,-5.4962775300009525,54299.77202592001 2025-06-03,04:40:13.000,154,11079594,-795,0,1748925612,12489.678136659997,-5.362344059998577,54299.61830928 2025-06-03,04:40:14.000,154,11079626,-795,0,1748925613,12489.886962269993,-5.3411966700005,54299.653244880006 2025-06-03,04:40:15.000,154,11079605,-795,0,1748925614,12490.068842639994,-5.214312329997483,54299.73709032 2025-06-03,04:40:16.000,154,11079597,-795,0,1748925615,12490.41913075999,-4.981691039996804,54299.79298728001 2025-06-03,04:40:17.000,154,11079622,-795,0,1748925616,12490.809836740002,-4.664480189996539,54299.84189712001 2025-06-03,04:40:18.000,154,11079556,-795,0,1748925617,12491.200542719998,-4.431858899995859,54299.74407744001 2025-06-03,04:40:19.000,154,11079576,-795,0,1748925618,12491.469995119995,-4.241532389998611,54299.49952824 2025-06-03,04:40:20.000,154,11079609,-795,0,1748925619,12491.867437410001,-4.072353269999439,54299.47157976 2025-06-03,04:40:21.000,154,11079605,-795,0,1748925620,12492.291824939988,-3.9243215399983455,54299.534463840006 2025-06-03,04:40:22.000,154,11079608,-795,0,1748925621,12492.709476159995,-3.8820267600021907,54299.52747672001 2025-06-03,04:40:23.000,154,11079642,-795,0,1748925622,12493.032819039996,-3.853830239997478,54299.77901304 2025-06-03,04:40:24.000,154,11079611,-795,0,1748925623,12493.295535129997,-3.7692406799978926,54299.77901304 2025-06-03,04:40:25.000,154,11079635,-795,0,1748925624,12493.457206569998,-3.6212089499967988,54299.55542520001 2025-06-03,04:40:26.000,154,11079604,-795,0,1748925625,12493.740131589999,-3.5507176499959314,54299.583373680005 2025-06-03,04:40:27.000,154,11079560,-795,0,1748925626,12494.211673289996,-3.529570259997854,54299.464592640004 2025-06-03,04:40:28.000,154,11079559,-795,0,1748925627,12494.535016169997,-3.7128476399957435,54299.45760552001 2025-06-03,04:40:29.000,154,11079587,-795,0,1748925628,12494.824677499993,-3.832682849999401,54299.415682800005 2025-06-03,04:40:30.000,154,11079611,-795,0,1748925629,12495.020030489999,-3.945468929996423,54299.24100480001 2025-06-03,04:40:31.000,154,11079624,-795,0,1748925630,12495.309691819995,-4.037107619995368,54299.26895328001 2025-06-03,04:40:32.000,154,11079597,-795,0,1748925631,12495.511781119996,-4.037107619995368,54299.485554000006 2025-06-03,04:40:33.000,154,11079590,-795,0,1748925632,12495.855332929998,-3.9877637099998537,54299.660232 2025-06-03,04:40:34.000,154,11079601,-795,0,1748925633,12496.239302599999,-4.044156750002003,54299.79298728001 2025-06-03,04:40:35.000,154,11079582,-795,0,1748925634,12496.39423772999,-4.1851393499964615,54299.799974400004 2025-06-03,04:40:36.000,154,11079594,-795,0,1748925635,12496.61653595999,-4.361367600002268,54299.49254112 2025-06-03,04:40:37.000,154,11079568,-795,0,1748925636,12496.845570500001,-4.579890629996953,54299.513502480004 2025-06-03,04:40:38.000,154,11079534,-795,0,1748925637,12497.101550279993,-4.69972584000061,54299.50651536001 2025-06-03,04:40:39.000,154,11079611,-795,0,1748925638,12497.371002679989,-4.826610179996351,54299.47856688001 2025-06-03,04:40:40.000,154,11079628,-795,0,1748925639,12497.606773529995,-4.840708440002345,54299.44363128 2025-06-03,04:40:41.000,154,11079563,-795,0,1748925640,12497.977270579991,-4.83365930999571,54299.60433504001 2025-06-03,04:40:42.000,154,11079610,-795,0,1748925641,12498.192832499997,-4.875954089999141,54299.56939944 2025-06-03,04:40:43.000,154,11079584,-795,0,1748925642,12498.394921799998,-5.009887560001516,54299.68818048 2025-06-03,04:40:44.000,154,11079573,-795,0,1748925643,12498.516175379998,-5.164968420001969,54299.52747672001 2025-06-03,04:40:45.000,154,11079578,-795,0,1748925644,12498.529647999989,-5.221361459996842,54299.42266992 2025-06-03,04:40:46.000,154,11079538,-795,0,1748925645,12498.495966449998,-5.221361459996842,54299.12222376001 2025-06-03,04:40:47.000,154,11079607,-795,0,1748925646,12498.637428959999,-5.136771899997257,54299.136198 2025-06-03,04:40:48.000,154,11079519,-795,0,1748925647,12498.90014505,-4.946445390000008,54299.07331392001 2025-06-03,04:40:49.000,154,11079604,-795,0,1748925648,12499.203279000001,-4.854806700001063,54299.33882448001 2025-06-03,04:40:50.000,154,11079623,-795,0,1748925649,12499.371686749997,-4.749069749996124,54299.21305632 2025-06-03,04:40:51.000,154,11079605,-795,0,1748925650,12499.647875459988,-4.69972584000061,54299.24100480001 2025-06-03,04:40:52.000,154,11079627,-795,0,1748925651,12499.876909999999,-4.558743239998876,54299.25497904 2025-06-03,04:40:53.000,154,11079570,-795,0,1748925652,12500.15983502,-4.431858899995859,54298.96850712 2025-06-03,04:40:54.000,154,11079546,-795,0,1748925653,12500.355188009991,-4.269728909996047,54298.75889352 2025-06-03,04:40:55.000,154,11079597,-795,0,1748925654,12500.631376719997,-4.213335870001174,54298.6820352 2025-06-03,04:40:56.000,154,11079585,-795,0,1748925655,12500.954719599998,-4.121697180002229,54298.61915112001 2025-06-03,04:40:57.000,154,11079598,-795,0,1748925656,12501.31174402999,-3.952518059995782,54298.626138240004 2025-06-03,04:40:58.000,154,11079580,-795,0,1748925657,12501.601405360001,-3.7692406799978926,54298.80081624 2025-06-03,04:40:59.000,154,11079572,-795,0,1748925658,12501.938220859993,-3.536619389997213,54298.77985488 2025-06-03,04:41:00.000,154,11079608,-795,0,1748925659,12502.133573849998,-3.318096359995252,54298.577228400005 2025-06-03,04:41:01.000,154,11079553,-795,0,1748925660,12502.42997148999,-3.0713768099958543,54298.59818976001 2025-06-03,04:41:02.000,154,11079616,-795,0,1748925661,12502.69268757999,-2.902197689996683,54298.437486 2025-06-03,04:41:03.000,154,11079535,-795,0,1748925662,12502.827413779996,-2.8105589999977383,54298.16498832001 2025-06-03,04:41:04.000,154,11079548,-795,0,1748925663,12503.002557840002,-2.74711682999623,54298.16498832001 2025-06-03,04:41:05.000,154,11079619,-795,0,1748925664,12503.204647140003,-2.683674660001998,54298.23485952001 2025-06-03,04:41:06.000,154,11079567,-795,0,1748925665,12503.251801309998,-2.535642930000904,54298.11607848001 2025-06-03,04:41:07.000,154,11079584,-795,0,1748925666,12503.373054889998,-2.3594146799950977,54298.360627680006 2025-06-03,04:41:08.000,154,11079623,-795,0,1748925667,12503.433681679999,-2.2395794699987164,54298.409537520005 2025-06-03,04:41:09.000,154,11079587,-795,0,1748925668,12503.346109649989,-2.1479407799997716,54298.35364056001 2025-06-03,04:41:10.000,154,11079580,-795,0,1748925669,12502.995821529992,-2.0492529600014677,54297.92742624001 2025-06-03,04:41:11.000,154,11079610,-795,0,1748925670,12502.989085219997,-2.006958179998037,54297.78069672001 2025-06-03,04:41:12.000,154,11079618,-795,0,1748925671,12502.928458429997,-1.908270359999733,54297.67588992 2025-06-03,04:41:13.000,154,11079567,-795,0,1748925672,12502.989085219997,-1.7179438499952084,54297.62698008 2025-06-03,04:41:14.000,154,11079593,-795,0,1748925673,12503.002557840002,-1.435978649999015,54297.54313464001 2025-06-03,04:41:15.000,154,11079604,-795,0,1748925674,12503.069920939997,-1.2104064899976947,54297.60601872 2025-06-03,04:41:16.000,154,11079601,-795,0,1748925675,12503.157492969993,-0.9918834599957336,54297.43134072 2025-06-03,04:41:17.000,154,11079538,-795,0,1748925676,12503.346109649989,-0.9002447699967888,54297.53614752 2025-06-03,04:41:18.000,154,11079602,-795,0,1748925677,12503.272010239998,-0.8227043399965623,54297.26364984 2025-06-03,04:41:19.000,154,11079601,-795,0,1748925678,12503.339373339993,-0.7733604300010484,54296.99115216001 2025-06-03,04:41:20.000,154,11079599,-795,0,1748925679,12503.278746549993,-0.5759847899971646,54296.76756432 2025-06-03,04:41:21.000,154,11079589,-795,0,1748925680,12503.238328689993,-0.2940195900009712,54296.4810924 2025-06-03,04:41:22.000,154,11079580,-795,0,1748925681,12503.258537619993,-0.03320177999557927,54296.54397648 2025-06-03,04:41:23.000,154,11079587,-795,0,1748925682,12503.319164409993,0.15712473000166938,54296.69769312 2025-06-03,04:41:24.000,154,11079591,-795,0,1748925683,12503.231592379998,0.3897460200023488,54296.72564160001 2025-06-03,04:41:25.000,154,11079570,-795,0,1748925684,12503.184438210003,0.6223673100030283,54296.662757520004 2025-06-03,04:41:26.000,154,11079603,-795,0,1748925685,12503.130547729997,0.8479394700043485,54296.46013104001 2025-06-03,04:41:27.000,154,11079574,-795,0,1748925686,12503.224856069988,1.0876098900043871,54296.2365432 2025-06-03,04:41:28.000,154,11079565,-795,0,1748925687,12503.339373339993,1.3554768300018623,54296.19462048 2025-06-03,04:41:29.000,154,11079605,-795,0,1748925688,12503.453890609999,1.5176068200016744,54296.10378792001 2025-06-03,04:41:30.000,154,11079572,-795,0,1748925689,12503.50778108999,1.8348176700019394,54295.97801976 2025-06-03,04:41:31.000,154,11079595,-795,0,1748925690,12503.703134079995,2.123832000004768,54296.0269296 2025-06-03,04:41:32.000,154,11079591,-795,0,1748925691,12503.844596589995,2.5115341499986243,54296.29244016001 2025-06-03,04:41:33.000,154,11079606,-795,0,1748925692,12503.945641239996,2.8428432600048836,54296.110775040004 2025-06-03,04:41:34.000,154,11079623,-795,0,1748925693,12504.201621020002,3.2516928000040934,54295.90116144 2025-06-03,04:41:35.000,154,11079595,-795,0,1748925694,12504.484546039988,3.597100170001795,54295.90116144 2025-06-03,04:41:36.000,154,11079549,-795,0,1748925695,12504.76747105999,4.012998840000364,54295.66359936 2025-06-03,04:41:37.000,154,11079580,-795,0,1748925696,12505.063868699996,4.294964040003833,54295.69853496001 2025-06-03,04:41:38.000,154,11079573,-795,0,1748925697,12505.259221690001,4.583978369999386,54295.7125092 2025-06-03,04:41:39.000,154,11079547,-795,0,1748925698,12505.346793719997,4.696764450003684,54295.60071528001 2025-06-03,04:41:40.000,154,11079600,-795,0,1748925699,12505.212067519991,4.760206619997916,54295.440011520004 2025-06-03,04:41:41.000,154,11079608,-795,0,1748925700,12505.205331209996,4.936434870003723,54295.726483440005 2025-06-03,04:41:42.000,154,11079549,-795,0,1748925701,12505.03018714999,5.105613990002894,54295.440011520004 2025-06-03,04:41:43.000,154,11079585,-795,0,1748925702,12504.92914249999,5.211350940000557,54295.69154784 2025-06-03,04:41:44.000,154,11079627,-795,0,1748925703,12504.733789509999,5.359382670001651,54295.62167664001 2025-06-03,04:41:45.000,154,11079557,-795,0,1748925704,12504.760734749994,5.465119619999314,54295.41905016 2025-06-03,04:41:46.000,154,11079567,-795,0,1748925705,12504.7944163,5.697740909999993,54295.23039792 2025-06-03,04:41:47.000,154,11079535,-795,0,1748925706,12505.03692346,5.859870899999805,54295.104629760004 2025-06-03,04:41:48.000,154,11079574,-795,0,1748925707,12505.360266340002,6.106590449999203,54295.272320640004 2025-06-03,04:41:49.000,154,11079629,-795,0,1748925708,12505.562355640002,6.3462608699992415,54295.20943656 2025-06-03,04:41:50.000,154,11079600,-795,0,1748925709,12505.569091949998,6.642324330001429,54294.92995176001 2025-06-03,04:41:51.000,154,11079590,-795,0,1748925710,12505.92611637999,7.058222999999998,54295.11860400001 2025-06-03,04:41:52.000,154,11079591,-795,0,1748925711,12506.01368841,7.396581239998341,54295.16751384001 2025-06-03,04:41:53.000,154,11079608,-795,0,1748925712,12506.16862353999,7.749037740002677,54295.104629760004 2025-06-03,04:41:54.000,154,11079589,-795,0,1748925713,12506.23598664,8.03805206999823,54295.09764264001 2025-06-03,04:41:55.000,154,11079565,-795,0,1748925714,12506.222514019995,8.305919010002981,54295.0137972 2025-06-03,04:41:56.000,154,11079596,-795,0,1748925715,12506.21577771,8.637228120001964,54294.92995176001 2025-06-03,04:41:57.000,154,11079586,-795,0,1748925716,12506.31008604999,8.912144189998799,54295.1535396 2025-06-03,04:41:58.000,154,11079585,-795,0,1748925717,12506.283140809996,9.201158520001627,54295.27930776 2025-06-03,04:41:59.000,154,11079614,-795,0,1748925718,12506.363976529996,9.398534159998235,54295.18148808 2025-06-03,04:42:00.000,154,11079601,-795,0,1748925719,12506.390921769991,9.631155449998914,54295.1535396 2025-06-03,04:42:01.000,154,11079606,-795,0,1748925720,12506.552593209992,9.976562820003892,54295.104629760004 2025-06-03,04:42:02.000,154,11079594,-795,0,1748925721,12506.747946199997,10.413608880000538,54294.957900240006 2025-06-03,04:42:03.000,154,11079609,-795,0,1748925722,12506.983717049989,10.730819730000803,54295.04174568 2025-06-03,04:42:04.000,154,11079599,-795,0,1748925723,12507.091498009999,11.02688319000299,54295.006810080005 2025-06-03,04:42:05.000,154,11079581,-755,0,1748925724,12507.33400517,11.294750130000466,54294.99283584 2025-06-03,04:42:06.000,154,11079566,-795,0,1748925725,12507.381159339995,11.506224030003068,54294.84610632 2025-06-03,04:42:07.000,154,11079545,-795,0,1748925726,12507.569776019991,11.682452280001598,54294.95091312001 2025-06-03,04:42:08.000,154,11079610,-795,0,1748925727,12507.744920079997,11.879827919998206,54294.99283584 2025-06-03,04:42:09.000,154,11079625,-795,0,1748925728,12507.947009379997,12.063105300003372,54294.99982296001 2025-06-03,04:42:10.000,154,11079618,-795,0,1748925729,12508.074999269993,12.281628329998057,54294.77623512 2025-06-03,04:42:11.000,154,11079583,-795,0,1748925730,12508.297297499994,12.521298749998095,54294.6295056 2025-06-03,04:42:12.000,154,11079603,-795,0,1748925731,12508.45223263,12.704576130003261,54294.71335104001 2025-06-03,04:42:13.000,154,11079601,-795,0,1748925732,12508.51285942,12.852607860004355,54294.49675032001 2025-06-03,04:42:14.000,154,11079608,-795,0,1748925733,12508.640849309995,13.021786980003526,54294.65745408 2025-06-03,04:42:15.000,154,11079589,-795,0,1748925734,12508.822729679996,13.205064360001415,54294.57360864001 2025-06-03,04:42:16.000,154,11079598,-795,0,1748925735,12508.957455880001,13.360145220001868,54294.72732528 2025-06-03,04:42:17.000,154,11079617,-795,0,1748925736,12509.071973149992,13.543422599999758,54294.72732528 2025-06-03,04:42:18.000,154,11079575,-795,0,1748925737,12509.233644589993,13.684405200001493,54294.86008056001 2025-06-03,04:42:19.000,154,11079612,-795,0,1748925738,12509.233644589993,13.71260171999893,54294.943926 2025-06-03,04:42:20.000,154,11079582,-795,0,1748925739,12509.260589830003,13.747847370003,54294.59457000001 2025-06-03,04:42:21.000,154,11079617,-795,0,1748925740,12509.260589830003,13.740798240003642,54294.552647280005 2025-06-03,04:42:22.000,154,11079511,-795,0,1748925741,12509.206699349998,13.825387800003227,54294.671428320005 2025-06-03,04:42:23.000,154,11079638,-795,0,1748925742,12509.092182079992,13.860633450000023,54294.65046696 2025-06-03,04:42:24.000,154,11079580,-795,0,1748925743,12509.004610049997,13.952272139998968,54294.839119200005 2025-06-03,04:42:25.000,154,11079555,-795,0,1748925744,12508.842938609996,14.065058220003266,54294.6993768 2025-06-03,04:42:26.000,154,11079576,-795,0,1748925745,12508.68800347999,14.058009090003907,54294.59457000001 2025-06-03,04:42:27.000,154,11079593,-795,0,1748925746,12508.869883849991,14.170795170000929,54294.839119200005 2025-06-03,04:42:28.000,154,11079571,-795,0,1748925747,12508.930510639992,14.262433859999874,54294.622518480006 2025-06-03,04:42:29.000,154,11079606,-795,0,1748925748,12509.011346359992,14.368170810004813,54294.56662152001 2025-06-03,04:42:30.000,154,11079625,-795,0,1748925749,12508.930510639992,14.424563849999686,54294.3500208 2025-06-03,04:42:31.000,154,11079592,-795,0,1748925750,12509.045027909997,14.466858630003117,54294.42687912001 2025-06-03,04:42:32.000,154,11079612,-795,0,1748925751,12508.991137429992,14.424563849999686,54294.39893064001 2025-06-03,04:42:33.000,154,11079592,-795,0,1748925752,12509.065236839997,14.34702341999946,54294.6993768 2025-06-03,04:42:34.000,154,11079583,-795,0,1748925753,12509.024818979997,14.255384730000515,54294.601557120004 2025-06-03,04:42:35.000,154,11079606,-795,0,1748925754,12508.957455880001,14.248335600001155,54294.54566016001 2025-06-03,04:42:36.000,154,11079591,-795,0,1748925755,12509.051764219992,14.184893429999647,54294.67841544 2025-06-03,04:42:37.000,154,11079552,-795,0,1748925756,12509.092182079992,14.191942559999006,54294.37796928001 2025-06-03,04:42:38.000,154,11079538,-795,0,1748925757,12509.213435659993,14.142598650003492,54294.63649272 2025-06-03,04:42:39.000,154,11079564,-795,0,1748925758,12509.314480309993,14.11440212999878,54294.54566016001 2025-06-03,04:42:40.000,154,11079622,-795,0,1748925759,12509.321216619988,14.135549520004133,54294.58059576 2025-06-03,04:42:41.000,154,11079596,-795,0,1748925760,12509.267326139998,14.142598650003492,54294.790209360006 2025-06-03,04:42:42.000,154,11079602,-795,0,1748925761,12509.274062449993,14.149647780002852,54294.888029040005 2025-06-03,04:42:43.000,154,11079605,-795,0,1748925762,12509.280798760003,14.21308995000436,54294.902003279996 2025-06-03,04:42:44.000,154,11079610,-795,0,1748925763,12509.509833299999,14.290630380004586,54295.13257824 2025-06-03,04:42:45.000,154,11079604,-795,0,1748925764,12509.597405329994,14.403416460001608,54294.88104192001 2025-06-03,04:42:46.000,154,11079609,-795,0,1748925765,12509.617614259994,14.480956890001835,54294.92995176001 2025-06-03,04:42:47.000,154,11079587,-795,0,1748925766,12509.63108688,14.657185140000365,54294.78322224001 2025-06-03,04:42:48.000,154,11079607,-795,0,1748925767,12509.64455949999,14.812266000000818,54294.943926 2025-06-03,04:42:49.000,154,11079621,-795,0,1748925768,12509.779285699995,14.98144511999999,54295.13257824 2025-06-03,04:42:50.000,154,11079604,-795,0,1748925769,12509.84664879999,15.122427720001724,54295.37014032 2025-06-03,04:42:51.000,154,11079593,-795,0,1748925770,12509.988111309991,15.369147270001122,54295.53084408001 2025-06-03,04:42:52.000,154,11079582,-795,0,1748925771,12510.068947029991,15.552424649999011,54295.48892136 2025-06-03,04:42:53.000,154,11079593,-795,0,1748925772,12510.210409539992,15.79209506999905,54295.65661224 2025-06-03,04:42:54.000,154,11079623,-795,0,1748925773,12510.277772640002,15.954225059998862,54295.440011520004 2025-06-03,04:42:55.000,154,11079580,-795,0,1748925774,12510.291245259992,16.144551570003387,54295.52385696 2025-06-03,04:42:56.000,154,11079582,-795,0,1748925775,12510.250827399992,16.285534169997845,54295.45398576001 2025-06-03,04:42:57.000,154,11079616,-795,0,1748925776,12510.244091089997,16.4406150299983,54295.44699864 2025-06-03,04:42:58.000,154,11079599,-795,0,1748925777,12510.318190500002,16.567499370001315,54295.67058648001 2025-06-03,04:42:59.000,154,11079595,-795,0,1748925778,12510.250827399992,16.673236319998978,54295.964045520006 2025-06-03,04:43:00.000,154,11079630,-795,0,1748925779,12510.05547441,16.750776749999204,54295.75443192 2025-06-03,04:43:01.000,154,11079574,-795,0,1748925780,12509.9140119,16.89175935000094,54295.81731600001 2025-06-03,04:43:02.000,154,11079551,-795,0,1748925781,12509.81296725,17.1102823800029,54295.796354640006 2025-06-03,04:43:03.000,154,11079560,-795,0,1748925782,12509.75234046,17.29355976000079,54295.68456072 2025-06-03,04:43:04.000,154,11079620,-795,0,1748925783,12509.678241049995,17.533230180000828,54295.75443192 2025-06-03,04:43:05.000,154,11079594,-795,0,1748925784,12509.62435056999,17.75880234000215,54295.66359936 2025-06-03,04:43:06.000,154,11079577,-795,0,1748925785,12509.738867839995,17.98437450000347,54295.71949632001 2025-06-03,04:43:07.000,154,11079634,-795,0,1748925786,12509.880330349995,18.20994666000479,54295.943084160004 2025-06-03,04:43:08.000,154,11079585,-795,0,1748925787,12510.136310130001,18.484862730001623,54296.15968488 2025-06-03,04:43:09.000,154,11079558,-795,0,1748925788,12510.304717879997,18.7527296699991,54296.166672 2025-06-03,04:43:10.000,154,11079542,-795,0,1748925789,12510.324926809997,18.900761400000192,54296.03391672001 2025-06-03,04:43:11.000,154,11079585,-795,0,1748925790,12510.500070870003,19.119284430002153,54295.88718720001 2025-06-03,04:43:12.000,154,11079562,-795,0,1748925791,12510.607851829998,19.302561810000043,54295.86622584001 2025-06-03,04:43:13.000,154,11079644,-795,0,1748925792,12510.661742309989,19.54223223000008,54296.0269296 2025-06-03,04:43:14.000,154,11079600,-795,0,1748925793,12510.742578029989,19.77485352000076,54296.01994248 2025-06-03,04:43:15.000,154,11079638,-795,0,1748925794,12510.78299588999,19.972229160004645,54296.06885232 2025-06-03,04:43:16.000,154,11079569,-795,0,1748925795,12510.756050649994,20.085015240001667,54296.32737576 2025-06-03,04:43:17.000,154,11079555,-795,0,1748925796,12510.796468509994,20.211899580004683,54296.36231136 2025-06-03,04:43:18.000,154,11079607,-795,0,1748925797,12510.796468509994,20.352882179999142,54296.28545304 2025-06-03,04:43:19.000,154,11079613,-795,0,1748925798,12510.76278695999,20.59960172999854,54296.26449168 2025-06-03,04:43:20.000,154,11079576,-795,0,1748925799,12510.661742309989,20.796977370002423,54296.0269296 2025-06-03,04:43:21.000,154,11079579,-795,0,1748925800,12510.527016109998,20.99435300999903,54295.86622584001 2025-06-03,04:43:22.000,154,11079559,-795,0,1748925801,12510.425971459998,21.09304083000461,54295.964045520006 2025-06-03,04:43:23.000,154,11079579,-795,0,1748925802,12510.365344669997,21.212876040000992,54296.01994248 2025-06-03,04:43:24.000,154,11079555,-795,0,1748925803,12510.271036329992,21.353858640002727,54295.95007128 2025-06-03,04:43:25.000,154,11079571,-795,0,1748925804,12510.129573819991,21.424349940003594,54296.11776216 2025-06-03,04:43:26.000,154,11079543,-795,0,1748925805,12509.900539279995,21.530086890001257,54295.91513568001 2025-06-03,04:43:27.000,154,11079595,-795,0,1748925806,12509.718658909995,21.600578190002125,54295.90116144 2025-06-03,04:43:28.000,154,11079587,-795,0,1748925807,12509.556987469994,21.621725580000202,54295.88718720001 2025-06-03,04:43:29.000,154,11079615,-795,0,1748925808,12509.469415439999,21.69221688000107,54295.62167664001 2025-06-03,04:43:30.000,154,11079610,-795,0,1748925809,12509.428997579998,21.7345116600045,54295.37712744 2025-06-03,04:43:31.000,154,11079641,-795,0,1748925810,12509.503096989989,21.713364269999147,54295.391101680005 2025-06-03,04:43:32.000,154,11079578,-795,0,1748925811,12509.64455949999,21.762708180001937,54295.56577968 2025-06-03,04:43:33.000,154,11079550,-795,0,1748925812,12509.65129581,21.86139600000024,54295.509882720005 2025-06-03,04:43:34.000,154,11079555,-795,0,1748925813,12509.65129581,21.896641650004312,54295.61468952 2025-06-03,04:43:35.000,154,11079595,-795,0,1748925814,12509.58393270999,21.981231210003898,54295.342191840005 2025-06-03,04:43:36.000,154,11079525,-795,0,1748925815,12509.482888059989,22.072869900002843,54295.19546232001 2025-06-03,04:43:37.000,154,11079623,-795,0,1748925816,12509.556987469994,22.058771640004124,54295.460972880006 2025-06-03,04:43:38.000,154,11079630,-795,0,1748925817,12509.556987469994,22.10106642000028,54295.14655248001 2025-06-03,04:43:39.000,154,11079564,-795,0,1748925818,12509.469415439999,22.171557720001147,54294.99982296001 2025-06-03,04:43:40.000,154,11079589,-795,0,1748925819,12509.496360679994,22.249098150001373,54294.92296464 2025-06-03,04:43:41.000,154,11079614,-795,0,1748925820,12509.509833299999,22.31958945000224,54294.81117072001 2025-06-03,04:43:42.000,154,11079549,-795,0,1748925821,12509.58393270999,22.38303162000375,54295.03475856 2025-06-03,04:43:43.000,154,11079599,-795,0,1748925822,12509.570460089999,22.368933359997754,54294.97886160001 2025-06-03,04:43:44.000,154,11079586,-795,0,1748925823,12509.590669019999,22.37598249000439,54294.89501616 2025-06-03,04:43:45.000,154,11079597,-795,0,1748925824,12509.482888059989,22.397129880002467,54294.72732528 2025-06-03,04:43:46.000,154,11079617,-795,0,1748925825,12509.469415439999,22.474670310002693,54294.384956400005 2025-06-03,04:43:47.000,154,11079580,-795,0,1748925826,12509.550251159999,22.439424659998622,54294.51771168 2025-06-03,04:43:48.000,154,11079579,-795,0,1748925827,12509.489624369999,22.44647378999798,54294.384956400005 2025-06-03,04:43:49.000,154,11079615,-795,0,1748925828,12509.428997579998,22.48876857000141,54294.1753428 2025-06-03,04:43:50.000,154,11079587,-795,0,1748925829,12509.402052339989,22.55925987000228,54293.94476784001 2025-06-03,04:43:51.000,154,11079554,-795,0,1748925830,12509.577196399994,22.55925987000228,54294.3500208 2025-06-03,04:43:52.000,154,11079597,-795,0,1748925831,12509.64455949999,22.657947690000583,54294.30111096 2025-06-03,04:43:53.000,154,11079591,-795,0,1748925832,12509.64455949999,22.68614420999802,54294.266175360004 2025-06-03,04:43:54.000,154,11079584,-795,0,1748925833,12509.62435056999,22.67909507999866,54294.168355680005 2025-06-03,04:43:55.000,154,11079606,-795,0,1748925834,12509.597405329994,22.68614420999802,54293.86790952 2025-06-03,04:43:56.000,154,11079600,-795,0,1748925835,12509.718658909995,22.749586379999528,54293.881883760005 2025-06-03,04:43:57.000,154,11079556,-795,0,1748925836,12509.85338511,22.749586379999528,54294.02162616001 2025-06-03,04:43:58.000,154,11079533,-795,0,1748925837,12509.880330349995,22.714340730002732,54293.97271632001 2025-06-03,04:43:59.000,154,11079615,-795,0,1748925838,12509.90727558999,22.657947690000583,54294.1054716 2025-06-03,04:44:00.000,154,11079584,-795,0,1748925839,12509.900539279995,22.55925987000228,54294.09149736001 2025-06-03,04:44:01.000,154,11079604,-795,0,1748925840,12509.920748209996,22.49581770000077,54294.098484480004 2025-06-03,04:44:02.000,154,11079616,-795,0,1748925841,12509.90727558999,22.474670310002693,54294.168355680005 2025-06-03,04:44:03.000,154,11079586,-715,0,1748925842,12509.97463869,22.481719440002053,54294.30111096 2025-06-03,04:44:04.000,154,11079580,-795,0,1748925843,12509.88706665999,22.361884229998395,54294.32905944001 2025-06-03,04:44:05.000,154,11079601,-795,0,1748925844,12509.819703559995,22.27729466999881,54294.34303368 2025-06-03,04:44:06.000,154,11079578,-795,0,1748925845,12509.69171367,22.26319641000009,54294.37098216 2025-06-03,04:44:07.000,154,11079615,-795,0,1748925846,12509.64455949999,22.31958945000224,54294.19630416 2025-06-03,04:44:08.000,154,11079604,-795,0,1748925847,12509.72539521999,22.3266385800016,54294.552647280005 2025-06-03,04:44:09.000,154,11079604,-795,0,1748925848,12509.81296725,22.361884229998395,54294.69238968001 2025-06-03,04:44:10.000,154,11079594,-795,0,1748925849,12509.819703559995,22.354835099999036,54294.72732528 2025-06-03,04:44:11.000,154,11079607,-795,0,1748925850,12509.981374999996,22.31254032000288,54294.83213208001 2025-06-03,04:44:12.000,154,11079583,-795,0,1748925851,12510.176727990001,22.33368771000096,54294.67841544 2025-06-03,04:44:13.000,154,11079571,-795,0,1748925852,12510.372080979992,22.354835099999036,54294.76226088001 2025-06-03,04:44:14.000,154,11079534,-795,0,1748925853,12510.520279799988,22.411228140001185,54294.74828664 2025-06-03,04:44:15.000,154,11079621,-795,0,1748925854,12510.607851829998,22.439424659998622,54294.6993768 2025-06-03,04:44:16.000,154,11079588,-795,0,1748925855,12510.729105409999,22.481719440002053,54294.70636392 2025-06-03,04:44:17.000,154,11079577,-795,0,1748925856,12510.735841719994,22.460572050003975,54294.77623512 2025-06-03,04:44:18.000,154,11079561,-795,0,1748925857,12511.079393529995,22.54516161000356,54295.125591120006 2025-06-03,04:44:19.000,154,11079591,-795,0,1748925858,12511.241064969996,22.622702040003787,54295.19546232001 2025-06-03,04:44:20.000,154,11079597,-795,0,1748925859,12511.382527479996,22.629751170003146,54295.11161688 2025-06-03,04:44:21.000,154,11079609,-795,0,1748925860,12511.510517369992,22.573358130000997,54294.957900240006 2025-06-03,04:44:22.000,154,11079599,-795,0,1748925861,12511.577880470002,22.439424659998622,54295.09764264001 2025-06-03,04:44:23.000,154,11079579,-795,0,1748925862,12511.537462610002,22.397129880002467,54295.13956536 2025-06-03,04:44:24.000,154,11079580,-795,0,1748925863,12511.523989989997,22.340736840000318,54295.1884752 2025-06-03,04:44:25.000,154,11079599,-795,0,1748925864,12511.362318549996,22.397129880002467,54295.30026912 2025-06-03,04:44:26.000,154,11079604,-795,0,1748925865,12511.409472719992,22.404179010001826,54295.41905016 2025-06-03,04:44:27.000,154,11079596,-795,0,1748925866,12511.577880470002,22.390080750003108,54295.68456072 2025-06-03,04:44:28.000,154,11079576,-795,0,1748925867,12511.712606669993,22.354835099999036,54295.71949632001 2025-06-03,04:44:29.000,154,11079600,-795,0,1748925868,12511.887750729999,22.3266385800016,54295.64962512001 2025-06-03,04:44:30.000,154,11079549,-795,0,1748925869,12511.894487039994,22.171557720001147,54295.3282176 2025-06-03,04:44:31.000,154,11079562,-795,0,1748925870,12512.096576339994,22.04467337999813,54295.59372816 2025-06-03,04:44:32.000,154,11079613,-795,0,1748925871,12512.0696311,21.896641650004312,54295.642638 2025-06-03,04:44:33.000,154,11079628,-795,0,1748925872,12512.238038849995,21.7345116600045,54295.9221228 2025-06-03,04:44:34.000,154,11079579,-795,0,1748925873,12512.26498408999,21.600578190002125,54296.21558184 2025-06-03,04:44:35.000,154,11079642,-795,0,1748925874,12512.419919219996,21.487792109997827,54296.32038864001 2025-06-03,04:44:36.000,154,11079631,-795,0,1748925875,12512.514227560001,21.367956900001445,54296.32038864001 2025-06-03,04:44:37.000,154,11079563,-795,0,1748925876,12512.729789479992,21.396153419998882,54296.3762856 2025-06-03,04:44:38.000,154,11079568,-795,0,1748925877,12513.059868669989,21.480742979998467,54296.5509636 2025-06-03,04:44:39.000,154,11079566,-795,0,1748925878,12513.315848449995,21.424349940003594,54296.69769312 2025-06-03,04:44:40.000,154,11079542,-795,0,1748925879,12513.49099251,21.396153419998882,54296.75359008001 2025-06-03,04:44:41.000,154,11079601,-795,0,1748925880,12513.720027049996,21.438448200002313,54296.89333248001 2025-06-03,04:44:42.000,154,11079605,-795,0,1748925881,12513.989479449992,21.572381670004688,54297.10294608 2025-06-03,04:44:43.000,154,11079616,-795,0,1748925882,12514.225250299998,21.671069490002992,54297.69685128 2025-06-03,04:44:44.000,154,11079558,-795,0,1748925883,12514.333031259994,21.755659050002578,54297.738774000005 2025-06-03,04:44:45.000,154,11079584,-795,0,1748925884,12514.535120559995,21.783855570000014,54298.03922016 2025-06-03,04:44:46.000,154,11079580,-795,0,1748925885,12514.58901104,21.833199480002804,54298.13703984001 2025-06-03,04:44:47.000,154,11079604,-795,0,1748925886,12514.69005569,21.826150350003445,54298.08813 2025-06-03,04:44:48.000,154,11079626,-795,0,1748925887,12514.844990819991,21.90369078000367,54298.33267920001 2025-06-03,04:44:49.000,154,11079573,-795,0,1748925888,12515.026871189992,21.938936430000467,54298.59818976001 2025-06-03,04:44:50.000,154,11079612,-795,0,1748925889,12515.114443220002,22.009427730001335,54298.73094504 2025-06-03,04:44:51.000,154,11079640,-795,0,1748925890,12515.202015249997,22.14336120000371,54299.05933968 2025-06-03,04:44:52.000,154,11079635,-795,0,1748925891,12515.350214069993,22.185655979999865,54299.54843808 2025-06-03,04:44:53.000,154,11079587,-795,0,1748925892,12515.538830749989,22.347785969999677,54299.75805168 2025-06-03,04:44:54.000,154,11079605,-795,0,1748925893,12515.72744743,22.467621180003334,54299.96067816001 2025-06-03,04:44:55.000,154,11079605,-795,0,1748925894,12515.92280041999,22.594505519999075,54300.12138192 2025-06-03,04:44:56.000,154,11079555,-795,0,1748925895,12516.259615919997,22.763684639998246,54300.205227360006 2025-06-03,04:44:57.000,154,11079586,-795,0,1748925896,12516.454968910002,22.869421590003185,54300.59650608 2025-06-03,04:44:58.000,154,11079633,-795,0,1748925897,12516.542540939998,22.90466723999998,54300.8131068 2025-06-03,04:44:59.000,154,11079574,-795,0,1748925898,12516.616640349988,22.925814629998058,54301.092591600005 2025-06-03,04:45:00.000,154,11079594,-795,0,1748925899,12516.684003449998,22.932863760004693,54301.62361272 2025-06-03,04:45:01.000,154,11079612,-795,0,1748925900,12516.758102859989,22.96810941000149,54301.68649680001 2025-06-03,04:45:02.000,154,11079551,-795,0,1748925901,12516.865883819999,23.052698970001074,54302.147646720005 2025-06-03,04:45:03.000,154,11079612,-795,0,1748925902,12516.892829059994,23.13728853000066,54302.39219592 2025-06-03,04:45:04.000,154,11079598,-795,0,1748925903,12516.91977429999,23.109092010003224,54302.41315728 2025-06-03,04:45:05.000,154,11079581,-795,0,1748925904,12516.724421309998,23.094993750004505,54302.58084816 2025-06-03,04:45:06.000,154,11079590,-795,0,1748925905,12516.569486179993,23.038600710002356,54302.88129432001 2025-06-03,04:45:07.000,154,11079611,-795,0,1748925906,12516.434759980002,23.059748100000434,54303.202701840004 2025-06-03,04:45:08.000,154,11079555,-795,0,1748925907,12516.192252820001,23.045649840001715,54303.4682124 2025-06-03,04:45:09.000,154,11079568,-795,0,1748925908,12515.92953673,23.038600710002356,54303.90840096 2025-06-03,04:45:10.000,154,11079522,-795,0,1748925909,12515.532094439994,23.08794461999787,54303.76167144 2025-06-03,04:45:11.000,154,11079584,-795,0,1748925910,12515.444522409998,23.003355059998285,54304.208847120004 2025-06-03,04:45:12.000,154,11079580,-795,0,1748925911,12515.276114660002,22.989256799999566,54304.20186000001 2025-06-03,04:45:13.000,154,11079591,-795,0,1748925912,12515.127915839992,22.939912890004052,54304.52326752 2025-06-03,04:45:14.000,154,11079580,-795,0,1748925913,12514.932562850001,22.96810941000149,54304.75384248001 2025-06-03,04:45:15.000,154,11079608,-795,0,1748925914,12514.74394616999,22.834175939999113,54304.87262352001 2025-06-03,04:45:16.000,154,11079621,-795,0,1748925915,12514.69005569,22.841225069998472,54305.13813408001 2025-06-03,04:45:17.000,154,11079544,-795,0,1748925916,12514.575538419995,22.693193340004655,54305.50845144 2025-06-03,04:45:18.000,154,11079542,-795,0,1748925917,12514.42060328999,22.664996819999942,54305.787936240005 2025-06-03,04:45:19.000,154,11079595,-795,0,1748925918,12514.386921739999,22.55925987000228,54306.20716344 2025-06-03,04:45:20.000,154,11079595,-795,0,1748925919,12514.231986609993,22.49581770000077,54306.388828560004 2025-06-03,04:45:21.000,154,11079610,-795,0,1748925920,12514.137678270003,22.439424659998622,54306.472674 2025-06-03,04:45:22.000,154,11079588,-795,0,1748925921,12513.922116349997,22.531063350004843,54306.73818456001 2025-06-03,04:45:23.000,154,11079543,-795,0,1748925922,12513.800862769996,22.615652910004428,54307.14343752 2025-06-03,04:45:24.000,154,11079613,-755,0,1748925923,12513.578564539996,22.68614420999802,54307.394973840004 2025-06-03,04:45:25.000,154,11079559,-795,0,1748925924,12513.38994786,22.657947690000583,54307.632535920005 2025-06-03,04:45:26.000,154,11079574,-795,0,1748925925,12513.093550219994,22.643849430001865,54307.87708512 2025-06-03,04:45:27.000,154,11079590,-795,0,1748925926,12512.837570440002,22.594505519999075,54308.10067296 2025-06-03,04:45:28.000,154,11079596,-795,0,1748925927,12512.608535899992,22.453522920004616,54308.34522216001 2025-06-03,04:45:29.000,154,11079610,-635,0,1748925928,12512.399710289996,22.199754239998583,54308.617719840004 2025-06-03,04:45:30.000,154,11079598,-795,0,1748925929,12512.096576339994,21.97418208000454,54308.54086152001 2025-06-03,04:45:31.000,154,11079574,-795,0,1748925930,12511.934904899994,21.74860992000322,54308.72951376001 2025-06-03,04:45:32.000,154,11079571,-795,0,1748925931,12511.739551909988,21.69221688000107,54309.06489552001 2025-06-03,04:45:33.000,154,11079543,-795,0,1748925932,12511.409472719992,21.664020360003633,54309.29547048 2025-06-03,04:45:34.000,154,11079513,-795,0,1748925933,12510.958139949995,21.593529060002766,54309.7216848 2025-06-03,04:45:35.000,154,11079556,-795,0,1748925934,12510.634797069994,21.47369384999911,54309.8963628 2025-06-03,04:45:36.000,154,11079587,-795,0,1748925935,12510.304717879997,21.431399070002954,54310.09200216001 2025-06-03,04:45:37.000,154,11079623,-795,0,1748925936,12509.961166069996,21.318612989998655,54310.30860288001 2025-06-03,04:45:38.000,154,11079597,-795,0,1748925937,12509.597405329994,21.21992517000035,54310.16886048001 2025-06-03,04:45:39.000,154,11079569,-795,0,1748925938,12509.368370789998,20.99435300999903,54310.650971760006 2025-06-03,04:45:40.000,154,11079599,-795,0,1748925939,12509.045027909997,20.82517388999986,54310.76276568001 2025-06-03,04:45:41.000,154,11079601,-795,0,1748925940,12508.829465989991,20.627798250003252,54311.00731488001 2025-06-03,04:45:42.000,154,11079558,-795,0,1748925941,12508.58695882999,20.41632435000065,54311.272825440006 2025-06-03,04:45:43.000,154,11079556,-795,0,1748925942,12508.40507845999,20.36698043999786,54311.72698824001 2025-06-03,04:45:44.000,154,11079578,-795,0,1748925943,12508.182780229989,20.43042260999937,54311.922627600004 2025-06-03,04:45:45.000,154,11079604,-795,0,1748925944,12507.973954619993,20.46566826000344,54312.1671768 2025-06-03,04:45:46.000,154,11079567,-795,0,1748925945,12507.717974840001,20.59255259999918,54312.27198360001 2025-06-03,04:45:47.000,154,11079577,-795,0,1748925946,12507.664084359996,20.69124042000476,54312.31390632 2025-06-03,04:45:48.000,154,11079610,-795,0,1748925947,12507.657348050001,20.81107563000114,54312.62832672 2025-06-03,04:45:49.000,154,11079597,-795,0,1748925948,12507.643875429996,20.895665190000727,54312.84492744 2025-06-03,04:45:50.000,154,11079517,-795,0,1748925949,12507.53609447,20.86746867000329,54312.71915928 2025-06-03,04:45:51.000,154,11079602,-795,0,1748925950,12507.57651233,20.902714320000086,54313.145373600004 2025-06-03,04:45:52.000,154,11079603,-795,0,1748925951,12507.39463196,20.945009100003517,54313.50870384 2025-06-03,04:45:53.000,154,11079607,-795,0,1748925952,12507.22622420999,20.959107360002236,54313.79517576 2025-06-03,04:45:54.000,154,11079614,-795,0,1748925953,12506.889408709998,21.00140213999839,54313.79517576 2025-06-03,04:45:55.000,154,11079627,-795,0,1748925954,12507.064552769989,21.00140213999839,54314.486900640004 2025-06-03,04:45:56.000,154,11079626,-795,0,1748925955,12507.024134909989,21.149433869999484,54314.4729264 2025-06-03,04:45:57.000,154,11079526,-795,0,1748925956,12507.057816459994,21.198777780002274,54314.74542408001 2025-06-03,04:45:58.000,154,11079599,-795,0,1748925957,12506.983717049989,21.297465600000578,54314.892153600005 2025-06-03,04:45:59.000,154,11079547,-795,0,1748925958,12506.963508119989,21.304514729999937,54315.206574 2025-06-03,04:46:00.000,154,11079555,-795,0,1748925959,12506.902881329988,21.431399070002954,54315.53496864001 2025-06-03,04:46:01.000,154,11079578,-795,0,1748925960,12506.909617639998,21.410251680004876,54315.87733752 2025-06-03,04:46:02.000,154,11079619,-795,0,1748925961,12506.929826569998,21.50189037000382,54316.14284808 2025-06-03,04:46:03.000,154,11079587,-795,0,1748925962,12506.916353949993,21.68516775000171,54316.57604952 2025-06-03,04:46:04.000,154,11079621,-795,0,1748925963,12506.714264649992,21.812052090004727,54316.70181768 2025-06-03,04:46:05.000,154,11079561,-795,0,1748925964,12506.478493800001,21.812052090004727,54316.80662448001 2025-06-03,04:46:06.000,154,11079553,-795,0,1748925965,12506.202305089995,21.790904699999373,54316.97431536001 2025-06-03,04:46:07.000,154,11079518,-795,0,1748925966,12506.06757888999,21.783855570000014,54317.21187744001 2025-06-03,04:46:08.000,154,11079591,-795,0,1748925967,12505.98674316999,21.938936430000467,54317.46341376 2025-06-03,04:46:09.000,154,11079596,-795,0,1748925968,12506.020424719994,22.002378600001975,54317.8966152 2025-06-03,04:46:10.000,154,11079620,-795,0,1748925969,12505.912643759999,22.03762424999877,54318.16212576 2025-06-03,04:46:11.000,154,11079623,-795,0,1748925970,12506.000215789994,22.023525990000053,54318.39270072 2025-06-03,04:46:12.000,154,11079544,-795,0,1748925971,12506.060842579995,22.051722510004765,54318.85385064 2025-06-03,04:46:13.000,154,11079582,-795,0,1748925972,12506.121469369995,22.079919030002202,54318.93070896 2025-06-03,04:46:14.000,154,11079572,-795,0,1748925973,12506.11473306,22.030575119999412,54319.182245280004 2025-06-03,04:46:15.000,154,11079619,-795,0,1748925974,12506.121469369995,21.889592519997677,54319.35692328 2025-06-03,04:46:16.000,154,11079610,-795,0,1748925975,12506.02716102999,21.755659050002578,54319.685317920004 2025-06-03,04:46:17.000,154,11079610,-795,0,1748925976,12506.020424719994,21.572381670004688,54320.27922312001 2025-06-03,04:46:18.000,154,11079634,-795,0,1748925977,12506.040633649995,21.51598863000254,54320.50979808 2025-06-03,04:46:19.000,154,11079615,-795,0,1748925978,12506.283140809996,21.480742979998467,54320.83120560001 2025-06-03,04:46:20.000,154,11079576,-795,0,1748925979,12506.431339629991,21.424349940003594,54321.047806320006 2025-06-03,04:46:21.000,154,11079576,-795,0,1748925980,12506.747946199997,21.47369384999911,54321.23645856001 2025-06-03,04:46:22.000,154,11079549,-795,0,1748925981,12506.822045610003,21.5230377600019,54321.5648532 2025-06-03,04:46:23.000,154,11079626,-795,0,1748925982,12506.768155129997,21.49484124000446,54321.90722208001 2025-06-03,04:46:24.000,154,11079620,-795,0,1748925983,12506.714264649992,21.49484124000446,54322.23561672 2025-06-03,04:46:25.000,154,11079609,-795,0,1748925984,12506.653637859992,21.50189037000382,54322.52907576001 2025-06-03,04:46:26.000,154,11079579,-795,0,1748925985,12506.606483689997,21.49484124000446,54323.02516128 2025-06-03,04:46:27.000,154,11079572,-795,0,1748925986,12506.498702730001,21.45959559000039,54323.206826400005 2025-06-03,04:46:28.000,154,11079539,-795,0,1748925987,12506.431339629991,21.360907770002086,54323.779770240006 2025-06-03,04:46:29.000,154,11079574,-795,0,1748925988,12506.161887229995,21.163532129998202,54323.96842248001 2025-06-03,04:46:30.000,154,11079564,-795,0,1748925989,12505.690345529998,20.980254750000313,54323.96143536 2025-06-03,04:46:31.000,154,11079517,-795,0,1748925990,12505.454574679992,20.747633459999633,54324.31079136 2025-06-03,04:46:32.000,154,11079633,-795,0,1748925991,12505.03692346,20.493864780000877,54324.65316024 2025-06-03,04:46:33.000,154,11079623,-795,0,1748925992,12504.70684426999,20.19075218999933,54325.03046472 2025-06-03,04:46:34.000,154,11079600,-795,0,1748925993,12504.423919250003,20.00747481000144,54325.5824472 2025-06-03,04:46:35.000,154,11079571,-795,0,1748925994,12504.147730539997,19.873541339999065,54325.86891912 2025-06-03,04:46:36.000,154,11079615,-795,0,1748925995,12503.93890493,19.640920049998385,54326.23224936 2025-06-03,04:46:37.000,154,11079590,-795,0,1748925996,12503.79744242,19.485839189997932,54326.609553840004 2025-06-03,04:46:38.000,154,11079615,-795,0,1748925997,12503.602089429995,19.38715136999963,54326.64448944 2025-06-03,04:46:39.000,154,11079582,-795,0,1748925998,12503.413472749999,19.32370919999812,54326.79121896001 2025-06-03,04:46:40.000,154,11079635,-795,0,1748925999,12503.170965589998,19.25321790000453,54327.23839464 2025-06-03,04:46:41.000,154,11079588,-795,0,1748926000,12502.955403669992,19.246168769997894,54327.517879440005 2025-06-03,04:46:42.000,154,11079601,-795,0,1748926001,12502.827413779996,19.18272660000366,54327.88120968 2025-06-03,04:46:43.000,154,11079586,-795,0,1748926002,12502.888040569997,19.098137040004076,54328.53799896 2025-06-03,04:46:44.000,154,11079580,-795,0,1748926003,12502.847622709996,19.048793130001286,54328.85241936001 2025-06-03,04:46:45.000,154,11079594,-795,0,1748926004,12502.773523299991,19.041744000001927,54329.20177536 2025-06-03,04:46:46.000,154,11079624,-795,0,1748926005,12502.625324479995,19.041744000001927,54329.40440184001 2025-06-03,04:46:47.000,154,11079529,-795,0,1748926006,12502.544488759995,19.105186170003435,54329.60004120001 2025-06-03,04:46:48.000,154,11079578,-795,0,1748926007,12502.403026249995,19.13338269000087,54329.99830704 2025-06-03,04:46:49.000,154,11079598,-795,0,1748926008,12502.295245289999,19.112235300002794,54330.32670168 2025-06-03,04:46:50.000,154,11079586,-795,0,1748926009,12502.221145879994,19.105186170003435,54330.66907056 2025-06-03,04:46:51.000,154,11079617,-795,0,1748926010,12502.275036359999,19.18272660000366,54331.07432352 2025-06-03,04:46:52.000,154,11079565,-795,0,1748926011,12502.34913576999,19.168628339997667,54331.81495824 2025-06-03,04:46:53.000,154,11079585,-795,0,1748926012,12502.26830004999,19.168628339997667,54331.94771352001 2025-06-03,04:46:54.000,154,11079625,-795,0,1748926013,12502.254827429999,19.112235300002794,54332.40187632001 2025-06-03,04:46:55.000,154,11079564,-795,0,1748926014,12502.254827429999,19.076989649998723,54332.79315504 2025-06-03,04:46:56.000,154,11079593,-795,0,1748926015,12502.214409569999,18.936007050004264,54333.0586656 2025-06-03,04:46:57.000,154,11079596,-795,0,1748926016,12502.180728019994,18.92190878999827,54333.435970080005 2025-06-03,04:46:58.000,154,11079591,-795,0,1748926017,12502.133573849998,18.9642035700017,54333.90410712 2025-06-03,04:46:59.000,154,11079617,-795,0,1748926018,12502.207673259989,19.02764574000321,54334.38621840001 2025-06-03,04:47:00.000,154,11079591,-795,0,1748926019,12502.180728019994,19.13338269000087,54334.74256152 2025-06-03,04:47:01.000,154,11079581,-795,0,1748926020,12502.315454219999,19.288463550001325,54335.33646672 2025-06-03,04:47:02.000,154,11079516,-795,0,1748926021,12502.524279829995,19.4223970200037,54335.76966816 2025-06-03,04:47:03.000,154,11079589,-795,0,1748926022,12502.645533409996,19.514035710002645,54335.91639768 2025-06-03,04:47:04.000,154,11079608,-795,0,1748926023,12502.888040569997,19.676165700002457,54336.36357336 2025-06-03,04:47:05.000,154,11079600,-795,0,1748926024,12503.157492969993,19.873541339999065,54336.68498088001 2025-06-03,04:47:06.000,154,11079590,-795,0,1748926025,12503.406736439989,20.06386785000359,54336.99940128001 2025-06-03,04:47:07.000,154,11079618,-795,0,1748926026,12503.69639777,20.261243490000197,54337.411641360006 2025-06-03,04:47:08.000,154,11079602,-795,0,1748926027,12504.093840059992,20.47976652000216,54337.92868824 2025-06-03,04:47:09.000,154,11079557,-795,0,1748926028,12504.491282349998,20.719436940002197,54338.52958056001 2025-06-03,04:47:10.000,154,11079566,-795,0,1748926029,12504.720316889994,20.909763449999446,54338.76015552 2025-06-03,04:47:11.000,154,11079605,-795,0,1748926030,12505.05713239,21.09304083000461,54339.29117664 2025-06-03,04:47:12.000,154,11079603,-795,0,1748926031,12505.346793719997,21.28336734000186,54339.56367432001 2025-06-03,04:47:13.000,154,11079577,-795,0,1748926032,12505.656663979993,21.47369384999911,54339.91303032 2025-06-03,04:47:14.000,154,11079611,-795,0,1748926033,12505.932852689999,21.649922100004915,54340.27636056 2025-06-03,04:47:15.000,154,11079596,-795,0,1748926034,12506.18883246999,21.833199480002804,54340.63270368 2025-06-03,04:47:16.000,154,11079616,-795,0,1748926035,12506.35724022,22.009427730001335,54341.05193088001 2025-06-03,04:47:17.000,154,11079585,-795,0,1748926036,12506.404394389996,22.14336120000371,54341.28250584 2025-06-03,04:47:18.000,154,11079598,-795,0,1748926037,12506.525647969996,22.234999890002655,54342.00916632001 2025-06-03,04:47:19.000,154,11079598,-795,0,1748926038,12506.532384279992,22.354835099999036,54342.37948368 2025-06-03,04:47:20.000,154,11079610,-795,0,1748926039,12506.586274759997,22.453522920004616,54342.65198136001 2025-06-03,04:47:21.000,154,11079635,-795,0,1748926040,12506.606483689997,22.566309000001638,54342.777749520006 2025-06-03,04:47:22.000,154,11079592,-795,0,1748926041,12506.646901549997,22.55925987000228,54343.162041120006 2025-06-03,04:47:23.000,154,11079613,-795,0,1748926042,12506.727737269997,22.55221074000292,54343.58126832 2025-06-03,04:47:24.000,154,11079572,-795,0,1748926043,12506.768155129997,22.566309000001638,54343.92363720001 2025-06-03,04:47:25.000,154,11079564,-795,0,1748926044,12506.768155129997,22.573358130000997,54344.25203184 2025-06-03,04:47:26.000,154,11079588,-795,0,1748926045,12506.734473579992,22.587456389999716,54344.53151664 2025-06-03,04:47:27.000,154,11079563,-795,0,1748926046,12506.822045610003,22.67909507999866,54344.94375672 2025-06-03,04:47:28.000,154,11079605,-795,0,1748926047,12506.896145019993,22.798930290002318,54345.34900968 2025-06-03,04:47:29.000,154,11079604,-795,0,1748926048,12506.950035499998,22.90466723999998,54345.558623280005 2025-06-03,04:47:30.000,154,11079620,-795,0,1748926049,12506.990453359998,23.038600710002356,54345.73330128 2025-06-03,04:47:31.000,154,11079619,-795,0,1748926050,12507.131915869999,23.109092010003224,54346.02676032 2025-06-03,04:47:32.000,154,11079600,-795,0,1748926051,12507.25316945,23.15138678999938,54346.41803904001 2025-06-03,04:47:33.000,154,11079564,-795,0,1748926052,12507.37442303,23.18663244000345,54346.7184852 2025-06-03,04:47:34.000,154,11079566,-795,0,1748926053,12507.51588554,23.13728853000066,54347.165660880004 2025-06-03,04:47:35.000,154,11079615,-795,0,1748926054,12507.563039709996,23.116141140002583,54347.29841616001 2025-06-03,04:47:36.000,154,11079567,-795,0,1748926055,12507.637139120001,23.052698970001074,54347.57790096 2025-06-03,04:47:37.000,154,11079601,-795,0,1748926056,12507.704502219996,23.08089548999851,54347.98315392 2025-06-03,04:47:38.000,154,11079596,-795,0,1748926057,12507.785337939997,23.102042880003864,54348.06699936001 2025-06-03,04:47:39.000,154,11079637,-795,0,1748926058,12507.832492109992,23.123190270001942,54348.21372888001 2025-06-03,04:47:40.000,154,11079598,-795,0,1748926059,12507.751656389992,23.094993750004505,54348.33250992001 2025-06-03,04:47:41.000,154,11079548,-795,0,1748926060,12507.920064140002,23.052698970001074,54348.68186592 2025-06-03,04:47:42.000,154,11079599,-795,0,1748926061,12507.920064140002,22.827126809999754,54349.11506736 2025-06-03,04:47:43.000,154,11079577,-795,0,1748926062,12507.778601630002,22.51696508999885,54349.38756504001 2025-06-03,04:47:44.000,154,11079593,-795,0,1748926063,12507.637139120001,22.192705109999224,54349.59019152 2025-06-03,04:47:45.000,154,11079608,-795,0,1748926064,12507.41484089,21.97418208000454,54349.90461192 2025-06-03,04:47:46.000,154,11079551,-795,0,1748926065,12507.20601527999,21.85434687000088,54350.086277040005 2025-06-03,04:47:47.000,154,11079610,-795,0,1748926066,12507.057816459994,21.74860992000322,54350.17710960001 2025-06-03,04:47:48.000,154,11079615,-795,0,1748926067,12507.003925979989,21.544185149999976,54350.484542879996 2025-06-03,04:47:49.000,154,11079540,-795,0,1748926068,12506.997189669994,21.445497330001672,54350.56838832 2025-06-03,04:47:50.000,154,11079525,-795,0,1748926069,12506.808572989998,21.33976038000401,54350.55441408 2025-06-03,04:47:51.000,154,11079590,-795,0,1748926070,12506.822045610003,21.163532129998202,54350.88280872 2025-06-03,04:47:52.000,154,11079565,-795,0,1748926071,12506.613219999992,20.937959970004158,54351.2251776 2025-06-03,04:47:53.000,154,11079563,-795,0,1748926072,12506.350503909991,20.684191289998125,54351.37190712001 2025-06-03,04:47:54.000,154,11079613,-795,0,1748926073,12506.242722949995,20.46566826000344,54351.63741768001 2025-06-03,04:47:55.000,154,11079603,-795,0,1748926074,12506.05410627,20.275341749998915,54351.70030176 2025-06-03,04:47:56.000,154,11079599,-795,0,1748926075,12505.899171139994,20.092064370001026,54351.67235328 2025-06-03,04:47:57.000,154,11079551,-795,0,1748926076,12505.865489589989,19.944032639999932,54351.930876720005 2025-06-03,04:47:58.000,154,11079536,-795,0,1748926077,12505.858753279994,19.77485352000076,54351.98677368 2025-06-03,04:47:59.000,154,11079571,-795,0,1748926078,12505.771181249998,19.577477880004153,54352.18940016001 2025-06-03,04:48:00.000,154,11079593,-795,0,1748926079,12505.764444939989,19.42944615000306,54352.41997512 2025-06-03,04:48:01.000,154,11079644,-795,0,1748926080,12505.825071729989,19.408298759997706,54352.720421280006 2025-06-03,04:48:02.000,154,11079557,-795,0,1748926081,12505.94632530999,19.42944615000306,54352.888112160006 2025-06-03,04:48:03.000,154,11079579,-795,0,1748926082,12506.161887229995,19.4223970200037,54353.223493920006 2025-06-03,04:48:04.000,154,11079637,-795,0,1748926083,12506.28987711999,19.302561810000043,54353.27939088 2025-06-03,04:48:05.000,154,11079594,-795,0,1748926084,12506.323558669996,19.232070509999176,54353.4261204 2025-06-03,04:48:06.000,154,11079593,-795,0,1748926085,12506.33029497999,19.08403877999808,54353.489004480005 2025-06-03,04:48:07.000,154,11079601,-795,0,1748926086,12506.35724022,18.928957920004905,54353.69163096 2025-06-03,04:48:08.000,154,11079598,-795,0,1748926087,12506.28987711999,18.61174707000464,54353.922205920004 2025-06-03,04:48:09.000,154,11079600,-795,0,1748926088,12506.21577771,18.34388012999989,54354.32047176001 2025-06-03,04:48:10.000,154,11079567,-795,0,1748926089,12506.19556878,18.11125883999921,54354.39034296001 2025-06-03,04:48:11.000,154,11079586,-795,0,1748926090,12506.242722949995,17.991423630002828,54354.64187928 2025-06-03,04:48:12.000,154,11079580,-795,0,1748926091,12506.350503909991,17.906834070003242,54354.90738984 2025-06-03,04:48:13.000,154,11079550,-795,0,1748926092,12506.363976529996,17.86453928999981,54354.86546712 2025-06-03,04:48:14.000,154,11079525,-795,0,1748926093,12506.370712839991,17.857490160000452,54354.900402720006 2025-06-03,04:48:15.000,154,11079596,-795,0,1748926094,12506.424603319996,17.88568667999789,54355.25674584001 2025-06-03,04:48:16.000,154,11079594,-795,0,1748926095,12506.451548559991,17.92798146000132,54355.333604160005 2025-06-03,04:48:17.000,154,11079616,-795,0,1748926096,12506.491966419992,17.92093233000196,54355.64103744001 2025-06-03,04:48:18.000,154,11079569,-795,0,1748926097,12506.613219999992,17.850441030001093,54356.10917448 2025-06-03,04:48:19.000,154,11079612,-795,0,1748926098,12506.721000960002,17.765851470001508,54356.409620640006 2025-06-03,04:48:20.000,154,11079590,-795,0,1748926099,12506.842254540003,17.681261910001922,54356.556350160005 2025-06-03,04:48:21.000,154,11079593,-795,0,1748926100,12506.929826569998,17.624868869999773,54356.58429864 2025-06-03,04:48:22.000,154,11079571,-795,0,1748926101,12507.071289079999,17.533230180000828,54356.75198952 2025-06-03,04:48:23.000,154,11079557,-795,0,1748926102,12507.18580634999,17.483886269998038,54357.08737128 2025-06-03,04:48:24.000,154,11079545,-795,0,1748926103,12507.320532549995,17.392247579999093,54357.3738432 2025-06-03,04:48:25.000,154,11079599,-795,0,1748926104,12507.40810457999,17.385198449999734,54357.5485212 2025-06-03,04:48:26.000,154,11079537,-795,0,1748926105,12507.589984949991,17.441591490001883,54358.03761960001 2025-06-03,04:48:27.000,154,11079582,-795,0,1748926106,12507.832492109992,17.589623220002977,54358.50575664 2025-06-03,04:48:28.000,154,11079584,-755,0,1748926107,12508.027845099998,17.75880234000215,54358.8411384 2025-06-03,04:48:29.000,154,11079577,-795,0,1748926108,12508.196252849993,17.97732537000411,54359.02979064 2025-06-03,04:48:30.000,154,11079592,-795,0,1748926109,12508.256879639994,18.10420970999985,54358.89703536001 2025-06-03,04:48:31.000,154,11079634,-795,0,1748926110,12508.47244156,18.188799269999436,54359.18350728001 2025-06-03,04:48:32.000,154,11079598,-795,0,1748926111,12508.69473979,18.245192310001585,54359.49094056 2025-06-03,04:48:33.000,154,11079624,-795,0,1748926112,12508.970928499992,18.449617080004828,54359.93811624 2025-06-03,04:48:34.000,154,11079578,-795,0,1748926113,12509.267326139998,18.639943590002076,54360.3783048 2025-06-03,04:48:35.000,154,11079632,-795,0,1748926114,12509.54351484999,18.879614010002115,54360.68573808 2025-06-03,04:48:36.000,154,11079586,-795,0,1748926115,12509.80623093999,19.13338269000087,54360.930287279996 2025-06-03,04:48:37.000,154,11079568,-795,0,1748926116,12510.122837509996,19.36600398000155,54361.321566000006 2025-06-03,04:48:38.000,154,11079555,-795,0,1748926117,12510.432707769993,19.56337961999816,54361.37746296 2025-06-03,04:48:39.000,154,11079587,-795,0,1748926118,12510.695423859994,19.739607870003965,54361.705857600005 2025-06-03,04:48:40.000,154,11079580,-795,0,1748926119,12510.83015006,19.887639599997783,54361.90149696 2025-06-03,04:48:41.000,154,11079578,-795,0,1748926120,12511.08612983999,20.12731001999782,54361.936432559996 2025-06-03,04:48:42.000,154,11079593,-795,0,1748926121,12511.416209030001,20.338783920000424,54362.41854384001 2025-06-03,04:48:43.000,154,11079612,-755,0,1748926122,12511.618298330002,20.40927522000129,54363.04039752001 2025-06-03,04:48:44.000,154,11079624,-795,0,1748926123,12511.948377519999,20.444520869998087,54363.44565048 2025-06-03,04:48:45.000,154,11079558,-795,0,1748926124,12512.26498408999,20.493864780000877,54363.72513528 2025-06-03,04:48:46.000,154,11079604,-795,0,1748926125,12512.487282319991,20.46566826000344,54363.941736 2025-06-03,04:48:47.000,154,11079556,-795,0,1748926126,12512.716316860002,20.507963039999595,54363.91378752 2025-06-03,04:48:48.000,154,11079525,-795,0,1748926127,12513.019450809988,20.557306950002385,54364.172310960006 2025-06-03,04:48:49.000,154,11079578,-795,0,1748926128,12513.28890321,20.677142159998766,54364.61249952 2025-06-03,04:48:50.000,154,11079636,-795,0,1748926129,12513.46404726999,20.59255259999918,54364.7103192 2025-06-03,04:48:51.000,154,11079560,-755,0,1748926130,12513.753708600001,20.63484738000261,54365.19243048 2025-06-03,04:48:52.000,154,11079584,-795,0,1748926131,12513.868225869992,20.719436940002197,54365.78633568 2025-06-03,04:48:53.000,154,11079584,-795,0,1748926132,12514.002952069997,20.86041954000393,54366.10774320001 2025-06-03,04:48:54.000,154,11079583,-795,0,1748926133,12514.063578859998,21.036647790002462,54366.36626664 2025-06-03,04:48:55.000,154,11079582,-795,0,1748926134,12514.191568749993,21.128286480001407,54366.450112080005 2025-06-03,04:48:56.000,154,11079587,-795,0,1748926135,12514.40039435999,21.2763182100025,54366.547931760004 2025-06-03,04:48:57.000,154,11079553,-795,0,1748926136,12514.58901104,21.487792109997827,54367.002094560004 2025-06-03,04:48:58.000,154,11079607,-795,0,1748926137,12514.757418789995,21.649922100004915,54367.33048920001 2025-06-03,04:48:59.000,154,11079579,-795,0,1748926138,12515.040343809997,21.819101220004086,54367.60298688 2025-06-03,04:49:00.000,154,11079566,-795,0,1748926139,12515.228960489992,22.009427730001335,54367.90343304001 2025-06-03,04:49:01.000,154,11079594,-795,0,1748926140,12515.606193849999,22.178606850000506,54368.42746704 2025-06-03,04:49:02.000,154,11079574,-795,0,1748926141,12515.875646249995,22.453522920004616,54368.81874576001 2025-06-03,04:49:03.000,154,11079600,-795,0,1748926142,12516.02384506999,22.798930290002318,54369.0423336 2025-06-03,04:49:04.000,154,11079600,-795,0,1748926143,12516.259615919997,23.17253418000473,54369.300857040005 2025-06-03,04:49:05.000,154,11079588,-795,0,1748926144,12516.374133190002,23.440401120002207,54369.517457760005 2025-06-03,04:49:06.000,154,11079583,-795,0,1748926145,12516.481914149997,23.76466110000183,54369.83187816 2025-06-03,04:49:07.000,154,11079566,-795,0,1748926146,12516.717684999989,24.117117599998892,54370.36988640001 2025-06-03,04:49:08.000,154,11079607,-795,0,1748926147,12516.91977429999,24.483672360001947,54370.7192424 2025-06-03,04:49:09.000,154,11079568,-795,0,1748926148,12517.16901777,24.82203060000029,54371.27122488 2025-06-03,04:49:10.000,154,11079532,-795,0,1748926149,12517.33068921,25.0969466700044,54371.28519912001 2025-06-03,04:49:11.000,154,11079630,-795,0,1748926150,12517.701186259997,25.364813610001875,54371.7323748 2025-06-03,04:49:12.000,154,11079618,-795,0,1748926151,12518.085155929999,25.6890735900015,54372.02583384001 2025-06-03,04:49:13.000,154,11079618,-795,0,1748926152,12518.523016079991,26.013333570001123,54372.24243456001 2025-06-03,04:49:14.000,154,11079591,-795,0,1748926153,12518.960876229998,26.43628136999905,54372.51493224 2025-06-03,04:49:15.000,154,11079606,-795,0,1748926154,12519.36505483,26.795787000002747,54372.80140416 2025-06-03,04:49:16.000,154,11079584,-795,0,1748926155,12519.883750699992,27.239882189998752,54373.024992 2025-06-03,04:49:17.000,154,11079561,-795,0,1748926156,12520.422655499999,27.59938782000245,54373.423257840004 2025-06-03,04:49:18.000,154,11079552,-795,0,1748926157,12520.84030671999,27.99413910000294,54373.85645928 2025-06-03,04:49:19.000,154,11079610,-795,0,1748926158,12521.338793659997,28.38889038000343,54374.212802400005 2025-06-03,04:49:20.000,154,11079578,-795,0,1748926159,12521.78339012,28.79773992000264,54374.4573516 2025-06-03,04:49:21.000,154,11079626,-795,0,1748926160,12522.261668129991,29.136098160000984,54374.75081064 2025-06-03,04:49:22.000,154,11079603,-795,0,1748926161,12522.800572929998,29.418063360004453,54374.86959168 2025-06-03,04:49:23.000,154,11079612,-795,0,1748926162,12523.332741419996,29.580193350004265,54375.34471584 2025-06-03,04:49:24.000,154,11079568,-795,0,1748926163,12523.777337879998,29.84101116000238,54375.722020320005 2025-06-03,04:49:25.000,154,11079601,-795,0,1748926164,12524.22193434,30.115927229999215,54376.05041496001 2025-06-03,04:49:26.000,154,11079569,-795,0,1748926165,12524.632849249996,30.341499390000536,54376.21810584001 2025-06-03,04:49:27.000,154,11079601,-795,0,1748926166,12525.158281429998,30.54592416000378,54376.77008832001 2025-06-03,04:49:28.000,154,11079609,-795,0,1748926167,12525.62308682,30.827889359999972,54377.15437992001 2025-06-03,04:49:29.000,154,11079569,-795,0,1748926168,12526.034001729997,31.018215870004497,54377.51072304001 2025-06-03,04:49:30.000,154,11079588,-795,0,1748926169,12526.289981509988,31.18034586000431,54377.636491200006 2025-06-03,04:49:31.000,154,11079590,-795,0,1748926170,12526.606588079994,31.257886290004535,54377.77623360001 2025-06-03,04:49:32.000,154,11079584,-795,0,1748926171,12526.96361251,31.441163670002425,54378.237383520005 2025-06-03,04:49:33.000,154,11079563,-795,0,1748926172,12527.313900629997,31.546900620000088,54378.56577816001 2025-06-03,04:49:34.000,154,11079578,-795,0,1748926173,12527.576616719998,31.772472780001408,54378.78237888001 2025-06-03,04:49:35.000,154,11079590,-795,0,1748926174,12527.798914949999,31.94165190000058,54379.16667048001 2025-06-03,04:49:36.000,154,11079625,-795,0,1748926175,12527.8999596,32.1672240600019,54379.33436136001 2025-06-03,04:49:37.000,154,11079562,-795,0,1748926176,12528.15593937999,32.31525579000299,54379.81647264001 2025-06-03,04:49:38.000,154,11079593,-795,0,1748926177,12528.391710229997,32.470336650003446,54380.07499608001 2025-06-03,04:49:39.000,154,11079592,-795,0,1748926178,12528.580326909992,32.59722098999919,54380.10294456001 2025-06-03,04:49:40.000,154,11079611,-795,0,1748926179,12528.748734659988,32.76640010999836,54380.18679 2025-06-03,04:49:41.000,154,11079555,-795,0,1748926180,12529.05860492,32.942628360004164,54380.41037784001 2025-06-03,04:49:42.000,154,11079626,-795,0,1748926181,12529.29437576999,33.04131618000247,54380.417364960005 2025-06-03,04:49:43.000,154,11079584,-795,0,1748926182,12529.678345439992,33.3162322499993,54380.871527760006 2025-06-03,04:49:44.000,154,11079589,-795,0,1748926183,12530.015160939998,33.55590266999934,54381.38158752 2025-06-03,04:49:45.000,154,11079641,-795,0,1748926184,12530.284613339994,33.78147483000066,54381.542291280006 2025-06-03,04:49:46.000,154,11079591,-795,0,1748926185,12530.749418729996,34.098685680000926,54381.77985336001 2025-06-03,04:49:47.000,154,11079617,-795,0,1748926186,12531.092970539998,34.31720871000289,54382.143183600005 2025-06-03,04:49:48.000,154,11079570,-795,0,1748926187,12531.301796149994,34.54278087000421,54382.192093440004 2025-06-03,04:49:49.000,154,11079554,-795,0,1748926188,12531.47694021,34.789500420003606,54382.45061688001 2025-06-03,04:49:50.000,154,11079507,-795,0,1748926189,12531.55103961999,34.9375321500047,54382.24100328 2025-06-03,04:49:51.000,154,11079542,-795,0,1748926190,12532.015845009992,35.25474299999769,54382.83490848001 2025-06-03,04:49:52.000,154,11079620,-795,0,1748926191,12532.150571209997,35.557855589999235,54383.17029024001 2025-06-03,04:49:53.000,154,11079606,-795,0,1748926192,12532.318978959993,35.790476879999915,54383.484710640005 2025-06-03,04:49:54.000,154,11079621,-795,0,1748926193,12532.527804569989,35.9878525200038,54383.74323408001 2025-06-03,04:49:55.000,154,11079578,-795,0,1748926194,12532.615376599999,36.14998251000361,54383.93188632001 2025-06-03,04:49:56.000,154,11079593,-795,0,1748926195,12532.682739699994,36.25571946000127,54383.81310528001 2025-06-03,04:49:57.000,154,11079590,-795,0,1748926196,12532.783784349995,36.36145640999894,54383.987783280005 2025-06-03,04:49:58.000,154,11079532,-795,0,1748926197,12532.864620069995,36.53768466000474,54384.28124232 2025-06-03,04:49:59.000,154,11079562,-795,0,1748926198,12532.93871948,36.72801117000199,54384.4489332 2025-06-03,04:50:00.000,154,11079607,-795,0,1748926199,12532.95219209999,37.16505722999864,54384.55374000001 2025-06-03,04:50:01.000,154,11079599,-795,0,1748926200,12533.05997306,37.454071560001466,54384.95899296 2025-06-03,04:50:02.000,154,11079602,-795,0,1748926201,12533.235117119992,37.813577189997886,54385.11969672 2025-06-03,04:50:03.000,154,11079598,-795,0,1748926202,12533.470887969997,38.00390370000241,54385.399181520006 2025-06-03,04:50:04.000,154,11079606,-795,0,1748926203,12533.605614169988,38.271770639999886,54385.55289816 2025-06-03,04:50:05.000,154,11079620,-795,0,1748926204,12533.726867749989,38.47619541000313,54385.45507848 2025-06-03,04:50:06.000,154,11079591,-795,0,1748926205,12533.787494539989,38.694718439997814,54385.45507848 2025-06-03,04:50:07.000,154,11079515,-795,0,1748926206,12533.92895704999,38.86389756000426,54385.60879512001 2025-06-03,04:50:08.000,154,11079628,-795,0,1748926207,12533.90874811999,39.08242058999895,54385.79046024 2025-06-03,04:50:09.000,154,11079549,-795,0,1748926208,12533.8952755,39.152911889999814,54385.97911248 2025-06-03,04:50:10.000,154,11079618,-795,0,1748926209,12533.800967159994,39.27274710000347,54386.125842 2025-06-03,04:50:11.000,154,11079595,-795,0,1748926210,12533.861593949994,39.39258230999985,54386.27257152 2025-06-03,04:50:12.000,154,11079594,-795,0,1748926211,12533.922220739994,39.604056210002454,54386.405326800006 2025-06-03,04:50:13.000,154,11079562,-795,0,1748926212,12533.90874811999,39.829628370003775,54386.405326800006 2025-06-03,04:50:14.000,154,11079585,-795,0,1748926213,12533.875066569999,40.08339705000253,54386.27955864001 2025-06-03,04:50:15.000,154,11079614,-795,0,1748926214,12533.881802879994,40.238477910002985,54386.20270032 2025-06-03,04:50:16.000,154,11079608,-795,0,1748926215,12533.834648709999,40.47814833000302,54386.24462304 2025-06-03,04:50:17.000,154,11079602,-795,0,1748926216,12533.814439779999,40.597983539999404,54386.265584400004 2025-06-03,04:50:18.000,154,11079604,-795,0,1748926217,12533.780758229994,40.73191701000178,54386.62891464 2025-06-03,04:50:19.000,154,11079578,-795,0,1748926218,12533.753812989999,40.8447030899988,54386.64288888001 2025-06-03,04:50:20.000,154,11079592,-795,0,1748926219,12533.565196310003,40.823555700000725,54386.44724952001 2025-06-03,04:50:21.000,154,11079595,-795,0,1748926220,12533.585405239988,40.80945744000201,54386.433275280004 2025-06-03,04:50:22.000,154,11079557,-795,0,1748926221,12533.558459999993,40.9574891700031,54386.22366168 2025-06-03,04:50:23.000,154,11079597,-795,0,1748926222,12533.646032029988,41.168963069998426,54386.22366168 2025-06-03,04:50:24.000,154,11079561,-795,0,1748926223,12533.706658819989,41.47207565999997,54386.1957132 2025-06-03,04:50:25.000,154,11079570,-795,0,1748926224,12533.767285609989,41.69764782000129,54385.96513824 2025-06-03,04:50:26.000,154,11079608,-795,0,1748926225,12533.90874811999,41.83863042000303,54385.97212536001 2025-06-03,04:50:27.000,154,11079612,-795,0,1748926226,12534.17820052,41.923219980002614,54386.32148136 2025-06-03,04:50:28.000,154,11079576,-795,0,1748926227,12534.312926719991,41.97256388999813,54386.265584400004 2025-06-03,04:50:29.000,154,11079612,-795,0,1748926228,12534.326399339996,42.036006059999636,54386.20968744001 2025-06-03,04:50:30.000,154,11079577,-795,0,1748926229,12534.104101109995,42.050104319998354,54385.87430568001 2025-06-03,04:50:31.000,154,11079596,-795,0,1748926230,12534.23882731,42.05715344999771,54385.88827992 2025-06-03,04:50:32.000,154,11079585,-795,0,1748926231,12534.272508859991,42.07125171000371,54385.832382960005 2025-06-03,04:50:33.000,154,11079583,-795,0,1748926232,12534.413971369991,42.12059561999922,54385.951164000006 2025-06-03,04:50:34.000,154,11079607,-795,0,1748926233,12534.494807089992,42.317971260003105,54386.02103520001 2025-06-03,04:50:35.000,154,11079541,-795,0,1748926234,12534.575642809992,42.53649428999779,54385.93718976 2025-06-03,04:50:36.000,154,11079605,-795,0,1748926235,12534.676687459993,42.684526019998884,54386.16077760001 2025-06-03,04:50:37.000,154,11079546,-795,0,1748926236,12534.851831519998,42.8114103600019,54386.286545760006 2025-06-03,04:50:38.000,154,11079584,-795,0,1748926237,12535.040448199994,42.910098180000205,54386.23064880001 2025-06-03,04:50:39.000,154,11079577,-795,0,1748926238,12535.25601012,42.945343830004276,54386.22366168 2025-06-03,04:50:40.000,154,11079602,-795,0,1748926239,12535.404208939995,42.98058948000107,54385.89526704001 2025-06-03,04:50:41.000,154,11079531,-795,0,1748926240,12535.606298239996,43.0228842600045,54385.902254160006 2025-06-03,04:50:42.000,154,11079592,-795,0,1748926241,12535.727551819997,43.128621210002166,54385.97212536001 2025-06-03,04:50:43.000,154,11079606,-635,0,1748926242,12535.774705989992,43.185014250004315,54385.90924128 2025-06-03,04:50:44.000,154,11079578,-795,0,1748926243,12535.869014329997,43.29780033000134,54386.00706096 2025-06-03,04:50:45.000,154,11079577,-795,0,1748926244,12536.037422079993,43.361242500002845,54386.23064880001 2025-06-03,04:50:46.000,154,11079598,-795,0,1748926245,12535.983531600003,43.37534076000156,54385.9860996 2025-06-03,04:50:47.000,154,11079539,-795,0,1748926246,12535.963322670003,43.318947719999414,54385.96513824 2025-06-03,04:50:48.000,154,11079639,-795,0,1748926247,12535.922904810002,43.29780033000134,54385.82539584001 2025-06-03,04:50:49.000,154,11079608,-795,0,1748926248,12535.761233370002,43.27665294000326,54385.69962768 2025-06-03,04:50:50.000,154,11079541,-795,0,1748926249,12535.47157203999,43.2696038100039,54385.36424592 2025-06-03,04:50:51.000,154,11079585,-795,0,1748926250,12535.35705477,43.361242500002845,54385.43411712 2025-06-03,04:50:52.000,154,11079583,-795,0,1748926251,12535.35031845999,43.45993032000115,54385.42014288001 2025-06-03,04:50:53.000,154,11079590,-795,0,1748926252,12535.30990059999,43.537470750001376,54385.545911040004 2025-06-03,04:50:54.000,154,11079613,-795,0,1748926253,12535.262746429995,43.586814660004165,54385.378220160004 2025-06-03,04:50:55.000,154,11079623,-795,0,1748926254,12535.26948273999,43.69255161000183,54385.15463232001 2025-06-03,04:50:56.000,154,11079596,-795,0,1748926255,12535.30990059999,43.73484638999798,54385.09873536 2025-06-03,04:50:57.000,154,11079612,-795,0,1748926256,12535.45809942,43.84058334000292,54384.88912176001 2025-06-03,04:50:58.000,154,11079611,-795,0,1748926257,12535.47157203999,43.92517290000251,54384.7633536 2025-06-03,04:50:59.000,154,11079582,-795,0,1748926258,12535.586089309996,44.04500810999889,54384.71444376 2025-06-03,04:51:00.000,154,11079640,-795,0,1748926259,12535.572616689991,44.1084502800004,54384.539765760004 2025-06-03,04:51:01.000,154,11079542,-795,0,1748926260,12535.626507169996,44.27058027000021,54384.74937936001 2025-06-03,04:51:02.000,154,11079546,-795,0,1748926261,12535.579353000001,44.43271026000002,54384.85418616 2025-06-03,04:51:03.000,154,11079618,-795,0,1748926262,12535.464835729996,44.587791120000475,54384.77034072001 2025-06-03,04:51:04.000,154,11079569,-795,0,1748926263,12535.35031845999,44.72172459000285,54384.728418000006 2025-06-03,04:51:05.000,154,11079592,-795,0,1748926264,12535.18864701999,44.820412410001154,54384.33015216 2025-06-03,04:51:06.000,154,11079606,-795,0,1748926265,12535.080866059994,44.869756320003944,54384.25329384 2025-06-03,04:51:07.000,154,11079576,-795,0,1748926266,12535.04718450999,45.0107389199984,54384.43495896001 2025-06-03,04:51:08.000,154,11079552,-795,0,1748926267,12534.966348789989,45.15172152000014,54384.38604912001 2025-06-03,04:51:09.000,154,11079592,-795,0,1748926268,12534.845095209988,45.25040933999844,54384.26028096 2025-06-03,04:51:10.000,154,11079585,-795,0,1748926269,12534.696896389993,45.32090063999931,54384.28822944 2025-06-03,04:51:11.000,154,11079599,-795,0,1748926270,12534.669951149997,45.447784980002325,54384.372074880004 2025-06-03,04:51:12.000,154,11079589,-795,0,1748926271,12534.582379120002,45.440735850002966,54384.323165040005 2025-06-03,04:51:13.000,154,11079564,-795,0,1748926272,12534.353344579991,45.34204803000466,54384.155474160005 2025-06-03,04:51:14.000,154,11079569,-795,0,1748926273,12534.25229992999,45.34204803000466,54384.08560296 2025-06-03,04:51:15.000,154,11079551,-795,0,1748926274,12534.09062848999,45.35614629000338,54384.1345128 2025-06-03,04:51:16.000,154,11079592,-795,0,1748926275,12533.95590229,45.454834110001684,54384.036693120004 2025-06-03,04:51:17.000,154,11079585,-795,0,1748926276,12533.8952755,45.54647280000063,54383.89695072 2025-06-03,04:51:18.000,154,11079520,-795,0,1748926277,12533.814439779999,45.631062360000215,54384.155474160005 2025-06-03,04:51:19.000,154,11079557,-795,0,1748926278,12533.659504649993,45.680406270003004,54384.169448399996 2025-06-03,04:51:20.000,154,11079607,-795,0,1748926279,12533.450679039997,45.79319235000003,54384.155474160005 2025-06-03,04:51:21.000,154,11079641,-795,0,1748926280,12533.315952839992,45.849585390002176,54384.225345360006 2025-06-03,04:51:22.000,154,11079601,-795,0,1748926281,12533.167754019996,46.032862770000065,54383.9947704 2025-06-03,04:51:23.000,154,11079559,-795,0,1748926282,12533.066709369996,46.09630494000157,54384.16246128 2025-06-03,04:51:24.000,154,11079591,-795,0,1748926283,12533.0195552,46.314827970003535,54384.23233248 2025-06-03,04:51:25.000,154,11079560,-795,0,1748926284,12532.824202209995,46.441712309999275,54384.19040976 2025-06-03,04:51:26.000,154,11079595,-795,0,1748926285,12532.655794459999,46.62498969000444,54384.05066736001 2025-06-03,04:51:27.000,154,11079593,-795,0,1748926286,12532.554749809999,46.716628380003385,54384.30220368 2025-06-03,04:51:28.000,154,11079566,-795,0,1748926287,12532.406550989988,46.87170924000384,54384.28822944 2025-06-03,04:51:29.000,154,11079580,-795,0,1748926288,12532.332451579998,46.9774461900015,54384.4489332 2025-06-03,04:51:30.000,154,11079599,-795,0,1748926289,12532.197725379992,46.99154445000022,54384.34412640001 2025-06-03,04:51:31.000,154,11079589,-795,0,1748926290,12532.190989069997,47.083183139999164,54384.19739688001 2025-06-03,04:51:32.000,154,11079573,-795,0,1748926291,12532.096680729992,47.17482182999811,54384.35111352 2025-06-03,04:51:33.000,154,11079563,-795,0,1748926292,12531.948481909996,47.15367444000003,54384.379062 2025-06-03,04:51:34.000,154,11079527,-795,0,1748926293,12531.63187533999,47.21006748000218,54384.36508776001 2025-06-03,04:51:35.000,154,11079573,-795,0,1748926294,12531.362422939994,47.11137966000388,54384.29521656001 2025-06-03,04:51:36.000,154,11079590,-795,0,1748926295,12531.106443160003,47.16777269999875,54384.53277864001 2025-06-03,04:51:37.000,154,11079572,-795,0,1748926296,12530.870672309997,47.15367444000003,54384.65155968001 2025-06-03,04:51:38.000,154,11079580,-795,0,1748926297,12530.59448359999,47.14662531000067,54384.7633536 2025-06-03,04:51:39.000,154,11079561,-795,0,1748926298,12530.29134964999,47.03383923000365,54384.66553392 2025-06-03,04:51:40.000,154,11079613,-795,0,1748926299,12530.015160939998,47.04793749000237,54384.38604912001 2025-06-03,04:51:41.000,154,11079536,-795,0,1748926300,12529.860225809993,47.04088836000301,54384.46290744001 2025-06-03,04:51:42.000,154,11079525,-795,0,1748926301,12529.610982339997,47.13957618000131,54384.40701048 2025-06-03,04:51:43.000,154,11079636,-795,0,1748926302,12529.33479362999,47.15367444000003,54384.38604912001 2025-06-03,04:51:44.000,154,11079630,-795,0,1748926303,12529.09902278,47.28760791000241,54384.5886756 2025-06-03,04:51:45.000,154,11079568,-795,0,1748926304,12528.890197169989,47.38629573000071,54384.826237680005 2025-06-03,04:51:46.000,154,11079585,-795,0,1748926305,12528.748734659988,47.54842572000052,54384.924057360004 2025-06-03,04:51:47.000,154,11079606,-795,0,1748926306,12528.735262039998,47.73875222999777,54385.02886416 2025-06-03,04:51:48.000,154,11079563,-795,0,1748926307,12528.741998349993,48.05596307999804,54384.81226344 2025-06-03,04:51:49.000,154,11079548,-795,0,1748926308,12528.957560269999,48.43661609999981,54385.042838400004 2025-06-03,04:51:50.000,154,11079589,-795,0,1748926309,12528.997978129999,48.78907260000415,54384.93104448 2025-06-03,04:51:51.000,154,11079569,-795,0,1748926310,12529.146176949995,49.09923431999778,54385.112709600005 2025-06-03,04:51:52.000,154,11079599,-795,0,1748926311,12529.085550159994,49.331855609998456,54385.210529280004 2025-06-03,04:51:53.000,154,11079600,-795,0,1748926312,12528.930615029989,49.40939603999868,54385.4620656 2025-06-03,04:51:54.000,154,11079553,-795,0,1748926313,12528.539909049992,49.45169082000211,54385.51796256001 2025-06-03,04:51:55.000,154,11079598,-795,0,1748926314,12528.331083439996,49.381199520001246,54385.72058904 2025-06-03,04:51:56.000,154,11079612,-795,0,1748926315,12527.866278049994,49.2895608300023,54385.734563280006 2025-06-03,04:51:57.000,154,11079569,-795,0,1748926316,12527.489044690003,49.162676489999285,54385.58084664 2025-06-03,04:51:58.000,154,11079542,-795,0,1748926317,12526.86256786,49.01464475999819,54385.231490640006 2025-06-03,04:51:59.000,154,11079560,-795,0,1748926318,12526.539224979999,48.95825172000332,54385.49001408001 2025-06-03,04:52:00.000,154,11079580,-795,0,1748926319,12526.108101140002,49.028743020004185,54385.448091360005 2025-06-03,04:52:01.000,154,11079608,-795,0,1748926320,12525.80496719,49.12743084000249,54385.74853752 2025-06-03,04:52:02.000,154,11079609,-795,0,1748926321,12525.56246003,49.30365909000102,54385.89526704001 2025-06-03,04:52:03.000,154,11079589,-795,0,1748926322,12525.407524899994,49.5010347300049,54386.0559708 2025-06-03,04:52:04.000,154,11079601,-795,0,1748926323,12525.158281429998,49.64201732999936,54386.16077760001 2025-06-03,04:52:05.000,154,11079598,-795,0,1748926324,12524.956192129997,49.82529471000453,54385.95815112 2025-06-03,04:52:06.000,154,11079591,-795,0,1748926325,12524.639585559991,49.980375569997705,54385.85334432001 2025-06-03,04:52:07.000,154,11079574,-795,0,1748926326,12524.27582481999,50.072014260003925,54385.95815112 2025-06-03,04:52:08.000,154,11079565,-795,0,1748926327,12523.898591459998,50.1284072999988,54386.125842 2025-06-03,04:52:09.000,154,11079570,-795,0,1748926328,12523.487676550001,50.086112520002644,54386.20270032 2025-06-03,04:52:10.000,154,11079609,-795,0,1748926329,12522.9824533,49.92398253000283,54386.39135256 2025-06-03,04:52:11.000,154,11079609,-795,0,1748926330,12522.558065769997,49.853491230001964,54386.46122376 2025-06-03,04:52:12.000,154,11079555,-795,0,1748926331,12522.221250269991,49.71250863000023,54386.6848116 2025-06-03,04:52:13.000,154,11079566,-795,0,1748926332,12521.75644487999,49.50808386000426,54386.55904344 2025-06-03,04:52:14.000,154,11079563,-795,0,1748926333,12521.177122219997,49.36005213000317,54386.4402624 2025-06-03,04:52:15.000,154,11079565,-795,0,1748926334,12520.56411801,49.162676489999285,54386.31449424 2025-06-03,04:52:16.000,154,11079587,-795,0,1748926335,12520.031949520002,49.035792150003545,54386.37737832001 2025-06-03,04:52:17.000,154,11079582,-795,0,1748926336,12519.654716159996,48.89480955000181,54386.48917224 2025-06-03,04:52:18.000,154,11079571,-795,0,1748926337,12519.25727386999,48.71858130000328,54386.824554 2025-06-03,04:52:19.000,154,11079640,-795,0,1748926338,12519.055184569988,48.626942610004335,54386.824554 2025-06-03,04:52:20.000,154,11079571,-795,0,1748926339,12518.785732169992,48.73972869000136,54386.824554 2025-06-03,04:52:21.000,154,11079614,-795,0,1748926340,12518.745314309992,49.00759562999883,54386.838528240005 2025-06-03,04:52:22.000,154,11079550,-795,0,1748926341,12518.758786929997,49.28251170000294,54386.87346384 2025-06-03,04:52:23.000,154,11079619,-795,0,1748926342,12518.772259550002,49.47988733999955,54387.06910320001 2025-06-03,04:52:24.000,154,11079598,-795,0,1748926343,12518.752050620002,49.606771680002566,54387.222819840004 2025-06-03,04:52:25.000,154,11079565,-795,0,1748926344,12518.772259550002,49.740705149997666,54387.36256224001 2025-06-03,04:52:26.000,154,11079566,-795,0,1748926345,12518.819413719997,49.902835140004754,54387.55121448001 2025-06-03,04:52:27.000,154,11079605,-795,0,1748926346,12518.933930990002,49.98742470000434,54387.98441592001 2025-06-03,04:52:28.000,154,11079587,-795,0,1748926347,12519.075393499988,50.015621220001776,54388.228965120004 2025-06-03,04:52:29.000,154,11079590,-795,0,1748926348,12519.136020289989,50.036768609999854,54388.55037264 2025-06-03,04:52:30.000,154,11079560,-795,0,1748926349,12518.947403609993,50.072014260003925,54388.38268176 2025-06-03,04:52:31.000,154,11079543,-795,0,1748926350,12518.933930990002,50.1284072999988,54388.49447568 2025-06-03,04:52:32.000,154,11079611,-795,0,1748926351,12518.832886340002,50.10725991000072,54388.74601200001 2025-06-03,04:52:33.000,154,11079602,-795,0,1748926352,12518.805941099992,50.10021078000136,54388.99754832 2025-06-03,04:52:34.000,154,11079601,-795,0,1748926353,12518.651005970001,50.029719480000495,54389.19318768 2025-06-03,04:52:35.000,154,11079581,-795,0,1748926354,12518.4691256,49.966277309998986,54389.521582320005 2025-06-03,04:52:36.000,154,11079616,-795,0,1748926355,12518.334399399995,50.015621220001776,54389.71722168 2025-06-03,04:52:37.000,154,11079587,-795,0,1748926356,12518.32092677999,50.022670350001135,54389.98971936 2025-06-03,04:52:38.000,154,11079566,-795,0,1748926357,12518.15925533999,49.980375569997705,54390.0036936 2025-06-03,04:52:39.000,154,11079554,-795,0,1748926358,12518.14578272,49.980375569997705,54389.808054240006 2025-06-03,04:52:40.000,154,11079590,-795,0,1748926359,12518.354608329995,50.12135816999944,54390.18535872001 2025-06-03,04:52:41.000,154,11079546,-795,0,1748926360,12518.576906559996,50.27643902999989,54390.290165520004 2025-06-03,04:52:42.000,154,11079543,-795,0,1748926361,12518.913722060002,50.49496206000185,54390.56965032001 2025-06-03,04:52:43.000,154,11079599,-795,0,1748926362,12519.270746489994,50.74168161000125,54391.030800240005 2025-06-03,04:52:44.000,154,11079594,-795,0,1748926363,12519.56714413,51.072990720000234,54391.32425928 2025-06-03,04:52:45.000,154,11079307,-795,0,1748926364,12519.742288189991,51.37610331000178,54391.21945248001 2025-06-03,04:52:46.000,154,11079539,-795,0,1748926365,12519.944377489992,51.658068509997975,54391.415091840005 2025-06-03,04:52:47.000,154,11079565,-795,0,1748926366,12520.321610849998,51.925935450002726,54391.582782720005 2025-06-03,04:52:48.000,154,11079606,-795,0,1748926367,12520.503491219999,52.27134282000043,54391.82733192 2025-06-03,04:52:49.000,154,11079596,-795,0,1748926368,12520.64495373,52.64494671000284,54391.9950228 2025-06-03,04:52:50.000,154,11079544,-795,0,1748926369,12520.71905313999,53.04674712000269,54392.14873944001 2025-06-03,04:52:51.000,154,11079609,-795,0,1748926370,12520.75947099999,53.48379317999934,54392.40726288 2025-06-03,04:52:52.000,154,11079612,-795,0,1748926371,12520.78641624,53.74461099000473,54392.96623248001 2025-06-03,04:52:53.000,154,11079600,-795,0,1748926372,12520.69884420999,54.03362532000028,54393.15488472001 2025-06-03,04:52:54.000,154,11079590,-795,0,1748926373,12520.490018599994,54.238050090003526,54393.28065288001 2025-06-03,04:52:55.000,154,11079571,-795,0,1748926374,12520.227302509993,54.463622250004846,54393.32257560001 2025-06-03,04:52:56.000,154,11079607,-795,0,1748926375,12520.159939409998,54.72444006000296,54393.3575112 2025-06-03,04:52:57.000,154,11079544,-795,0,1748926376,12520.018476899997,55.02755265000451,54393.51821496001 2025-06-03,04:52:58.000,154,11079617,-795,0,1748926377,12519.991531660002,55.38705828000093,54393.881545200005 2025-06-03,04:52:59.000,154,11079554,-795,0,1748926378,12519.870278080001,55.73951477999799,54394.01430048 2025-06-03,04:53:00.000,154,11079581,-795,0,1748926379,12519.674925089996,56.113118670000404,54394.265836800005 2025-06-03,04:53:01.000,154,11079556,-795,0,1748926380,12519.56714413,56.52196820999961,54394.52436024001 2025-06-03,04:53:02.000,154,11079528,-795,0,1748926381,12519.432417929995,56.82508080000116,54394.78987080001 2025-06-03,04:53:03.000,154,11079610,-795,0,1748926382,12519.264010179999,57.12114426000335,54394.950574559996 2025-06-03,04:53:04.000,154,11079569,-795,0,1748926383,12519.095602429989,57.44540424000297,54394.99948440001 2025-06-03,04:53:05.000,154,11079583,-795,0,1748926384,12518.880040509997,57.63573075000022,54395.24403360001 2025-06-03,04:53:06.000,154,11079573,-795,0,1748926385,12518.711632760002,57.88245029999962,54395.35582752 2025-06-03,04:53:07.000,154,11079582,-795,0,1748926386,12518.597115489996,58.227857670004596,54395.60037672001 2025-06-03,04:53:08.000,154,11079600,-795,0,1748926387,12518.610588110001,58.601461559999734,54396.00562968001 2025-06-03,04:53:09.000,154,11079538,-795,0,1748926388,12518.603851799991,58.97506545000215,54396.52267656 2025-06-03,04:53:10.000,154,11079560,-795,0,1748926389,12518.4691256,59.38391499000136,54396.515689440006 2025-06-03,04:53:11.000,154,11079575,-795,0,1748926390,12518.536488699996,59.75751888000377,54396.90696816 2025-06-03,04:53:12.000,154,11079575,-795,0,1748926391,12518.44891667,60.088827990002756,54397.03972344001 2025-06-03,04:53:13.000,154,11079614,-795,0,1748926392,12518.374817259995,60.37079318999895,54397.2004272 2025-06-03,04:53:14.000,154,11079628,-795,0,1748926393,12518.26029998999,60.680954909999855,54397.45895064 2025-06-03,04:53:15.000,154,11079601,-795,0,1748926394,12518.20640951,60.955870980003965,54397.64760288 2025-06-03,04:53:16.000,154,11079604,-795,0,1748926395,12518.213145819995,61.18144313999801,54397.787345280005 2025-06-03,04:53:17.000,154,11079561,-795,0,1748926396,12518.32766309,61.37881878000189,54398.39522472 2025-06-03,04:53:18.000,154,11079594,-795,0,1748926397,12518.44218035999,61.42816269000468,54398.65374816 2025-06-03,04:53:19.000,154,11079625,-795,0,1748926398,12518.44218035999,61.42816269000468,54398.78650344001 2025-06-03,04:53:20.000,154,11079622,-795,0,1748926399,12518.42870774,61.50570312000491,54398.88432312001 2025-06-03,04:53:21.000,154,11079577,-795,0,1748926400,12518.536488699996,61.60439094000321,54399.128872320005 2025-06-03,04:53:22.000,154,11079551,-795,0,1748926401,12518.610588110001,61.71012789000088,54399.43630560001 2025-06-03,04:53:23.000,154,11079583,-795,0,1748926402,12518.691423830001,61.80176657999982,54399.70880328 2025-06-03,04:53:24.000,154,11079613,-795,0,1748926403,12518.617324419996,61.85815962000197,54399.70880328 2025-06-03,04:53:25.000,154,11079577,-795,0,1748926404,12518.698160139997,61.90750353000476,54400.14200472 2025-06-03,04:53:26.000,154,11079513,-795,0,1748926405,12518.651005970001,61.942749180001556,54400.52629632 2025-06-03,04:53:27.000,154,11079585,-795,0,1748926406,12518.644269659992,61.91455266000412,54400.67302584 2025-06-03,04:53:28.000,154,11079615,-795,0,1748926407,12518.610588110001,61.780619190001744,54400.72892280001 2025-06-03,04:53:29.000,154,11079595,-795,0,1748926408,12518.630797040001,61.590292680004495,54400.875652320006 2025-06-03,04:53:30.000,154,11079610,-795,0,1748926409,12518.745314309992,61.34357312999782,54400.78481976 2025-06-03,04:53:31.000,154,11079592,-795,0,1748926410,12518.859831579997,61.06865706000099,54401.043343200006 2025-06-03,04:53:32.000,154,11079586,-795,0,1748926411,12518.960876229998,60.948821850004606,54401.17609848 2025-06-03,04:53:33.000,154,11079608,-795,0,1748926412,12519.014766709988,60.84308489999967,54401.28090528001 2025-06-03,04:53:34.000,154,11079511,-795,0,1748926413,12519.014766709988,60.786691860004794,54401.50449312 2025-06-03,04:53:35.000,154,11079606,-795,0,1748926414,12518.927194679993,60.673905780000496,54401.51148024 2025-06-03,04:53:36.000,154,11079592,-795,0,1748926415,12518.866567889992,60.64570926000306,54401.48353176 2025-06-03,04:53:37.000,154,11079606,-795,0,1748926416,12518.805941099992,60.56816883000283,54401.65820976 2025-06-03,04:53:38.000,154,11079635,-795,0,1748926417,12518.752050620002,60.490628400002606,54401.49750600001 2025-06-03,04:53:39.000,154,11079595,-795,0,1748926418,12518.637533349996,60.25095798000257,54401.58833856001 2025-06-03,04:53:40.000,154,11079583,-795,0,1748926419,12518.30071784999,59.96194364999974,54401.35077648001 2025-06-03,04:53:41.000,154,11079591,-795,0,1748926420,12518.031265449994,59.52489759000309,54401.31584088 2025-06-03,04:53:42.000,154,11079569,-795,0,1748926421,12517.640559469997,59.221785000001546,54401.32981512001 2025-06-03,04:53:43.000,154,11079604,-795,0,1748926422,12517.27006242,59.14424457000132,54401.41366056 2025-06-03,04:53:44.000,154,11079610,-795,0,1748926423,12517.074709429995,59.221785000001546,54401.357763600005 2025-06-03,04:53:45.000,154,11079607,-795,0,1748926424,12516.913037989994,59.20768674000283,54401.22500832 2025-06-03,04:53:46.000,154,11079569,-795,0,1748926425,12516.791784409994,59.25703064999834,54400.98744624 2025-06-03,04:53:47.000,154,11079632,-795,0,1748926426,12516.643585589998,59.18653935000475,54400.756871280006 2025-06-03,04:53:48.000,154,11079609,-795,0,1748926427,12516.468441529993,59.15834283000004,54400.78481976 2025-06-03,04:53:49.000,154,11079535,-795,0,1748926428,12516.124889719991,59.010311099998944,54400.54725768 2025-06-03,04:53:51.000,154,11079594,-795,0,1748926430,12515.491676579994,58.80588633000298,54400.49136072001 2025-06-03,04:53:52.000,154,11079581,-795,0,1748926431,12515.107706909992,58.636707210003806,54400.42847664 2025-06-03,04:53:53.000,154,11079592,-795,0,1748926432,12514.696791999995,58.460478959998,54400.26078576 2025-06-03,04:53:54.000,154,11079613,-795,0,1748926433,12514.299349709989,58.22080853999796,54400.19091456 2025-06-03,04:53:55.000,154,11079588,-795,0,1748926434,12513.895171110002,58.009334640002635,54399.8555328 2025-06-03,04:53:56.000,154,11079584,-795,0,1748926435,12513.44383833999,57.8683520400009,54399.72277752001 2025-06-03,04:53:57.000,154,11079520,-795,0,1748926436,12512.965560329998,57.69212379000237,54399.45027984 2025-06-03,04:53:58.000,154,11079586,-795,0,1748926437,12512.45360077,57.494748149998486,54399.31752456001 2025-06-03,04:53:59.000,154,11079563,-795,0,1748926438,12511.833860249993,57.07180035000056,54399.09393672 2025-06-03,04:54:00.000,154,11079588,-795,0,1748926439,12511.288219139991,56.789835150004365,54399.25464048 2025-06-03,04:54:01.000,154,11079579,-795,0,1748926440,12510.702160169989,56.514919080000254,54398.961181440005 2025-06-03,04:54:02.000,154,11079608,-795,0,1748926441,12510.324926809997,56.25410127000214,54398.96816856 2025-06-03,04:54:03.000,154,11079605,-795,0,1748926442,12510.008320239991,56.042627369999536,54398.75855496 2025-06-03,04:54:04.000,154,11079607,-795,0,1748926443,12509.590669019999,55.866399120001006,54398.56990272001 2025-06-03,04:54:05.000,154,11079555,-795,0,1748926444,12509.240380900002,55.6690234800044,54398.360289120006 2025-06-03,04:54:06.000,154,11079580,-795,0,1748926445,12508.849674919991,55.54918827000074,54398.13670128 2025-06-03,04:54:07.000,154,11079541,-795,0,1748926446,12508.51285942,55.39410741000029,54398.01093312 2025-06-03,04:54:08.000,154,11079603,-795,0,1748926447,12508.243407019989,55.3095178500007,54398.171636880004 2025-06-03,04:54:09.000,154,11079595,-795,0,1748926448,12508.007636169998,55.14033873000153,54398.01093312 2025-06-03,04:54:10.000,154,11079575,-795,0,1748926449,12507.677556980001,54.98525787000108,54397.78035816001 2025-06-03,04:54:11.000,154,11079601,-795,0,1748926450,12507.47546768,54.69624353999825,54397.64760288 2025-06-03,04:54:12.000,154,11079603,-795,0,1748926451,12507.42831350999,54.421327470001415,54397.43100216 2025-06-03,04:54:13.000,154,11079578,-795,0,1748926452,12507.42831350999,54.15346053000394,54397.39606656001 2025-06-03,04:54:14.000,154,11079577,-795,0,1748926453,12507.381159339995,53.970183149998775,54397.22837568001 2025-06-03,04:54:15.000,154,11079619,-795,0,1748926454,12507.401368269995,53.76575838000281,54397.0956204 2025-06-03,04:54:16.000,154,11079593,-795,0,1748926455,12507.32726885999,53.54723535000085,54397.08863328001 2025-06-03,04:54:17.000,154,11079601,-795,0,1748926456,12507.31379624,53.30051580000145,54397.15850448001 2025-06-03,04:54:18.000,154,11079584,-795,0,1748926457,12507.39463196,53.01150146999862,54397.116581760005 2025-06-03,04:54:19.000,154,11079610,-795,0,1748926458,12507.40810457999,52.623799320004764,54397.10959464001 2025-06-03,04:54:20.000,154,11079598,-795,0,1748926459,12507.300323619995,52.26429369000107,54396.732290160006 2025-06-03,04:54:21.000,154,11079581,-795,0,1748926460,12507.26664206999,51.925935450002726,54396.53665080001 2025-06-03,04:54:22.000,154,11079545,-795,0,1748926461,12507.24643313999,51.714461550000124,54396.42485688 2025-06-03,04:54:23.000,154,11079569,-795,0,1748926462,12507.20601527999,51.474791130000085,54396.327037200004 2025-06-03,04:54:24.000,154,11079588,-795,0,1748926463,12507.18580634999,51.33380852999835,54396.35498568 2025-06-03,04:54:25.000,154,11079603,-795,0,1748926464,12507.239696829995,51.17167853999854,54396.45979248 2025-06-03,04:54:26.000,154,11079592,-795,0,1748926465,12507.131915869999,50.99545029000001,54396.25017888001 2025-06-03,04:54:27.000,154,11079611,-795,0,1748926466,12507.24643313999,50.87561508000363,54396.29908872001 2025-06-03,04:54:28.000,154,11079603,-795,0,1748926467,12507.3542141,50.77692725999805,54396.22223040001 2025-06-03,04:54:29.000,154,11079541,-795,0,1748926468,12507.381159339995,50.614797269998235,54396.22223040001 2025-06-03,04:54:30.000,154,11079624,-795,0,1748926469,12507.37442303,50.480863800003135,54396.14537208 2025-06-03,04:54:31.000,154,11079571,-795,0,1748926470,12507.32726885999,50.33283207000204,54395.90781 2025-06-03,04:54:32.000,154,11079567,-795,0,1748926471,12507.47546768,50.32578294000268,54396.0475524 2025-06-03,04:54:33.000,154,11079574,-795,0,1748926472,12507.630402809991,50.17775121000159,54396.278127360005 2025-06-03,04:54:34.000,154,11079547,-795,0,1748926473,12507.785337939997,50.086112520002644,54396.35498568 2025-06-03,04:54:35.000,154,11079599,-795,0,1748926474,12507.899855210002,49.980375569997705,54396.42485688 2025-06-03,04:54:36.000,154,11079594,-795,0,1748926475,12507.866173659997,49.7829999300011,54396.26415312 2025-06-03,04:54:37.000,154,11079520,-795,0,1748926476,12507.771865319992,49.46578908000083,54395.97069408 2025-06-03,04:54:38.000,154,11079559,-795,0,1748926477,12507.59672126,49.13447997000185,54396.07550088 2025-06-03,04:54:39.000,154,11079623,-795,0,1748926478,12507.41484089,48.810219990002224,54396.15235920001 2025-06-03,04:54:40.000,154,11079586,-795,0,1748926479,12507.19254266,48.54940218000411,54396.21524328 2025-06-03,04:54:41.000,154,11079642,-795,0,1748926480,12506.788364059998,48.18989655000041,54396.159346320004 2025-06-03,04:54:42.000,154,11079595,-795,0,1748926481,12506.566065829997,47.999570040003164,54396.27114024001 2025-06-03,04:54:43.000,154,11079623,-795,0,1748926482,12506.438075940001,47.74580136000441,54396.47376672 2025-06-03,04:54:44.000,154,11079602,-795,0,1748926483,12506.22925032999,47.46383616000094,54396.41786976001 2025-06-03,04:54:45.000,154,11079589,-795,0,1748926484,12506.08778781999,47.19596922000346,54396.13838496 2025-06-03,04:54:46.000,154,11079586,-795,0,1748926485,12505.838544349994,46.93515140999807,54396.061526640005 2025-06-03,04:54:47.000,154,11079572,-795,0,1748926486,12505.764444939989,46.64613708000252,54396.13838496 2025-06-03,04:54:48.000,154,11079600,-795,0,1748926487,12505.656663979993,46.46990883000399,54395.844925920006 2025-06-03,04:54:49.000,154,11079589,-795,0,1748926488,12505.872225899999,46.314827970003535,54396.14537208 2025-06-03,04:54:50.000,154,11079572,-795,0,1748926489,12505.980006859994,46.14564885000436,54396.3619728 2025-06-03,04:54:51.000,154,11079598,-795,0,1748926490,12506.00695209999,45.92007669000304,54396.180307680006 2025-06-03,04:54:52.000,154,11079581,-795,0,1748926491,12506.040633649995,45.5817184500047,54396.347998560006 2025-06-03,04:54:53.000,154,11079575,-795,0,1748926492,12506.04736995999,45.32090063999931,54396.229217520005 2025-06-03,04:54:54.000,154,11079571,-795,0,1748926493,12505.959797929994,45.15172152000014,54396.2921016 2025-06-03,04:54:55.000,154,11079595,-795,0,1748926494,12505.939588999994,45.0107389199984,54396.36895992001 2025-06-03,04:54:56.000,154,11079602,-795,0,1748926495,12505.872225899999,44.8768054500033,54396.50870232001 2025-06-03,04:54:57.000,154,11079566,-795,0,1748926496,12505.838544349994,44.771068499998364,54396.35498568 2025-06-03,04:54:58.000,154,11079590,-795,0,1748926497,12505.831808039999,44.630085900003905,54396.70434168001 2025-06-03,04:54:59.000,154,11079594,-795,0,1748926498,12505.818335419994,44.5666437300024,54396.781200000005 2025-06-03,04:55:00.000,154,11079535,-795,0,1748926499,12505.798126489994,44.411562870001944,54396.94190376001 2025-06-03,04:55:01.000,154,11079583,-795,0,1748926500,12505.690345529998,44.33402244000172,54396.8860068 2025-06-03,04:55:02.000,154,11079525,-795,0,1748926501,12505.575828259993,44.28467852999893,54396.63447048001 2025-06-03,04:55:03.000,154,11079585,-795,0,1748926502,12505.569091949998,44.185990710000624,54396.711328800004 2025-06-03,04:55:04.000,154,11079591,-795,0,1748926503,12505.474783609992,44.2071380999987,54396.78818712 2025-06-03,04:55:05.000,154,11079617,-795,0,1748926504,12505.387211579997,44.178941580001265,54396.830109840004 2025-06-03,04:55:06.000,154,11079593,-795,0,1748926505,12505.218803830001,44.15074506000383,54397.05369768 2025-06-03,04:55:07.000,154,11079591,-795,0,1748926506,12505.084077629996,44.1084502800004,54397.10959464001 2025-06-03,04:55:08.000,154,11079600,-795,0,1748926507,12505.05039607999,44.002713330002734,54397.29125976 2025-06-03,04:55:09.000,154,11079572,-795,0,1748926508,12505.00997821999,43.93222203000187,54397.29824688 2025-06-03,04:55:10.000,154,11079616,-795,0,1748926509,12504.902197259995,43.84058334000292,54397.10959464001 2025-06-03,04:55:11.000,154,11079587,-795,0,1748926510,12504.7944163,43.770092040002055,54396.98382648 2025-06-03,04:55:12.000,154,11079608,-795,0,1748926511,12504.78767998999,43.763042910002696,54397.10260752 2025-06-03,04:55:13.000,154,11079618,-795,0,1748926512,12504.801152609994,43.720748129999265,54397.25632416001 2025-06-03,04:55:14.000,154,11079581,-795,0,1748926513,12504.780943679994,43.62910944000032,54397.2702984 2025-06-03,04:55:15.000,154,11079628,-795,0,1748926514,12504.97629667,43.62910944000032,54397.76638392 2025-06-03,04:55:16.000,154,11079609,-795,0,1748926515,12504.95608774,43.63615856999968,54397.81529376 2025-06-03,04:55:17.000,154,11079532,-795,0,1748926516,12505.023450839995,43.713698999999906,54397.857216480006 2025-06-03,04:55:18.000,154,11079634,-795,0,1748926517,12505.00997821999,43.770092040002055,54397.80131952 2025-06-03,04:55:19.000,154,11079651,-795,0,1748926518,12504.94935142999,43.85468160000164,54397.70349984 2025-06-03,04:55:20.000,154,11079607,-795,0,1748926519,12504.922406189995,43.80533768999885,54397.836255120004 2025-06-03,04:55:21.000,154,11079635,-795,0,1748926520,12504.881988329995,43.79828855999949,54397.80830664001 2025-06-03,04:55:22.000,154,11079601,-795,0,1748926521,12504.86851570999,43.78419030000077,54397.9340748 2025-06-03,04:55:23.000,154,11079594,-795,0,1748926522,12504.92914249999,43.727797259998624,54398.360289120006 2025-06-03,04:55:24.000,154,11079605,-795,0,1748926523,12504.861779399995,43.64320769999904,54398.458108800005 2025-06-03,04:55:25.000,154,11079595,-795,0,1748926524,12504.81462523,43.62910944000032,54398.51400576 2025-06-03,04:55:26.000,154,11079585,-795,0,1748926525,12504.632744859999,43.52337249000266,54398.37426336 2025-06-03,04:55:27.000,154,11079573,-795,0,1748926526,12504.531700209998,43.45288119000179,54398.28343080001 2025-06-03,04:55:28.000,154,11079559,-795,0,1748926527,12504.437391869993,43.28370207000262,54398.39522472 2025-06-03,04:55:29.000,154,11079626,-795,0,1748926528,12504.383501390002,43.17091598999832,54398.35330200001 2025-06-03,04:55:30.000,154,11079587,-795,0,1748926529,12504.309401979997,43.04403165000258,54398.34631488 2025-06-03,04:55:31.000,154,11079589,-795,0,1748926530,12504.208357329997,42.853705139998056,54398.388237600004 2025-06-03,04:55:32.000,154,11079602,-795,0,1748926531,12504.228566259997,42.64928037000209,54398.674709520004 2025-06-03,04:55:33.000,154,11079567,-795,0,1748926532,12504.107312679997,42.494199510001636,54398.53496712 2025-06-03,04:55:34.000,154,11079618,-795,0,1748926533,12504.019740650001,42.41665908000141,54398.40221184001 2025-06-03,04:55:35.000,154,11079599,-795,0,1748926534,12503.992795409991,42.28977473999839,54398.339327760004 2025-06-03,04:55:36.000,154,11079568,-795,0,1748926535,12503.91195968999,42.23338170000352,54398.339327760004 2025-06-03,04:55:37.000,154,11079618,-795,0,1748926536,12503.75702456,42.19813604999945,54398.26246944001 2025-06-03,04:55:38.000,154,11079574,-795,0,1748926537,12503.494308469999,42.13469387999794,54398.192598240006 2025-06-03,04:55:39.000,154,11079588,-795,0,1748926538,12503.312428099998,42.092399100001785,54398.1087528 2025-06-03,04:55:40.000,154,11079612,-795,0,1748926539,12503.009294149997,41.95846562999941,54398.34631488 2025-06-03,04:55:41.000,154,11079557,-795,0,1748926540,12502.645533409996,41.83158129000367,54398.14368840001 2025-06-03,04:55:42.000,154,11079572,-795,0,1748926541,12502.24809111999,41.641254779999144,54397.96202328 2025-06-03,04:55:43.000,154,11079565,-795,0,1748926542,12501.918011929993,41.465026530000614,54397.77337104 2025-06-03,04:55:44.000,154,11079599,-795,0,1748926543,12501.628350599996,41.29584741000144,54397.50786048 2025-06-03,04:55:45.000,154,11079536,-795,0,1748926544,12501.31848034,41.2042087200025,54397.43100216 2025-06-03,04:55:46.000,154,11079599,-795,0,1748926545,12501.075973179999,41.12666829000227,54397.13754312001 2025-06-03,04:55:47.000,154,11079591,-795,0,1748926546,12500.947983289989,41.11257003000355,54397.10260752 2025-06-03,04:55:48.000,154,11079619,-795,0,1748926547,12500.725685060002,41.0914226399982,54397.17946584001 2025-06-03,04:55:49.000,154,11079558,-795,0,1748926548,12500.462968970001,41.15486480999971,54396.87203256001 2025-06-03,04:55:50.000,154,11079583,-795,0,1748926549,12500.32150646,41.03502960000333,54396.80914848 2025-06-03,04:55:51.000,154,11079570,-795,0,1748926550,12500.01163619999,40.879948740002874,54396.36895992001 2025-06-03,04:55:52.000,154,11079620,-795,0,1748926551,12499.802810589994,40.66847484000027,54396.110436480005 2025-06-03,04:55:53.000,154,11079590,-795,0,1748926552,12499.553567119998,40.407657030002156,54395.8030032 2025-06-03,04:55:54.000,154,11079563,-795,0,1748926553,12499.398631989992,40.09044618000189,54395.71915776001 2025-06-03,04:55:55.000,154,11079591,-795,0,1748926554,12499.243696860001,39.80848097999842,54395.558454000005 2025-06-03,04:55:56.000,154,11079585,-795,0,1748926555,12499.06181649,39.45602448000136,54395.488582800004 2025-06-03,04:55:57.000,154,11079620,-795,0,1748926556,12498.93382659999,39.17405927999789,54395.07634272001 2025-06-03,04:55:58.000,154,11079511,-795,0,1748926557,12498.89340873999,38.84979929999827,54394.85275488 2025-06-03,04:55:59.000,154,11079599,-795,0,1748926558,12498.83951826,38.49029367000185,54394.685064 2025-06-03,04:56:00.000,154,11079586,-795,0,1748926559,12498.7991004,38.06734587000392,54394.168017120006 2025-06-03,04:56:01.000,154,11079609,-795,0,1748926560,12498.664374199994,37.63029981,54393.65795736001 2025-06-03,04:56:02.000,154,11079589,-795,0,1748926561,12498.684583129994,37.20735201000207,54393.45533088 2025-06-03,04:56:03.000,154,11079638,-795,0,1748926562,12499.0011897,36.81260073000158,54393.32257560001 2025-06-03,04:56:04.000,154,11079585,-795,0,1748926563,12499.290851029997,36.31211250000342,54392.96623248001 2025-06-03,04:56:05.000,154,11079567,-795,0,1748926564,12499.93080047999,35.71293644999969,54393.09898776 2025-06-03,04:56:06.000,154,11079554,-795,0,1748926565,12500.537068379992,34.90228650000063,54392.91033552 2025-06-03,04:56:07.000,154,11079590,-795,0,1748926566,12500.981664839994,33.83081874000345,54392.68674768 2025-06-03,04:56:08.000,154,11079563,-795,0,1748926567,12501.23090830999,32.850989669997944,54392.31643032001 2025-06-03,04:56:09.000,154,11079553,-795,0,1748926568,12501.284798789995,31.99099581000337,54392.12777808001 2025-06-03,04:56:10.000,154,11079597,-795,0,1748926569,12501.27806248,31.33542672000476,54392.155726560006 2025-06-03,04:56:11.000,154,11079582,-795,0,1748926570,12501.062500559994,30.778545450004458,54391.90419024 2025-06-03,04:56:12.000,154,11079599,-795,0,1748926571,12501.10965472999,30.348548519999895,54391.93912584001 2025-06-03,04:56:13.000,154,11079548,-795,0,1748926572,12501.143336279994,29.8551094200011,54392.204636400005 2025-06-03,04:56:14.000,154,11079493,-795,0,1748926573,12501.075973179999,29.43921075000253,54391.967074320004 2025-06-03,04:56:15.000,154,11079580,-795,0,1748926574,12501.08944579999,29.03741034000268,54391.86226752001 2025-06-03,04:56:16.000,154,11079587,-795,0,1748926575,12501.04902793999,28.58626602000004,54391.69457664001 2025-06-03,04:56:17.000,154,11079608,-795,0,1748926576,12501.02881900999,28.254956910001056,54391.20547824 2025-06-03,04:56:18.000,154,11079548,-795,0,1748926577,12501.244380929995,27.88135301999864,54391.10067144001 2025-06-03,04:56:19.000,154,11079590,-795,0,1748926578,12501.486888089996,27.493650870004785,54391.04477448 2025-06-03,04:56:20.000,154,11079547,-795,0,1748926579,12501.695713699992,27.0848013299983,54390.863109360005 2025-06-03,04:56:21.000,154,11079528,-795,0,1748926580,12501.985375030003,26.690050049997808,54390.842148 2025-06-03,04:56:22.000,154,11079605,-755,0,1748926581,12502.32892683999,26.330544420001388,54390.60458592 2025-06-03,04:56:23.000,154,11079536,-795,0,1748926582,12502.712896509991,25.942842270000256,54390.54170184 2025-06-03,04:56:24.000,154,11079605,-795,0,1748926583,12503.177701899993,25.597434900002554,54390.478817760006 2025-06-03,04:56:25.000,154,11079641,-795,0,1748926584,12503.642507289995,25.27317492000293,54390.122474640004 2025-06-03,04:56:26.000,154,11079582,-795,0,1748926585,12504.060158510001,24.850227119997726,54389.8639512 2025-06-03,04:56:27.000,154,11079572,-795,0,1748926586,12504.524963899989,24.427279319999798,54389.808054240006 2025-06-03,04:56:28.000,154,11079593,-795,0,1748926587,12504.922406189995,24.103019340000174,54389.61241488001 2025-06-03,04:56:29.000,154,11079534,-795,0,1748926588,12505.353530029992,23.877447179998853,54389.79408 2025-06-03,04:56:30.000,154,11079557,-795,0,1748926589,12505.683609219988,23.665973280003527,54389.59844064 2025-06-03,04:56:31.000,154,11079581,-795,0,1748926590,12505.959797929994,23.454499380000925,54389.31196872 2025-06-03,04:56:32.000,154,11079598,-795,0,1748926591,12506.363976529996,23.334664170004544,54389.256071760006 2025-06-03,04:56:33.000,154,11079601,-795,0,1748926592,12506.734473579992,23.165485049998097,54388.94165136001 2025-06-03,04:56:34.000,154,11079593,-795,0,1748926593,12507.18580634999,22.975158540000848,54388.86479304 2025-06-03,04:56:35.000,154,11079552,-795,0,1748926594,12507.583248639996,22.827126809999754,54388.83684456 2025-06-03,04:56:36.000,154,11079599,-795,0,1748926595,12507.852701039992,22.608603779997793,54388.52941128 2025-06-03,04:56:37.000,154,11079589,-795,0,1748926596,12508.101944509988,22.481719440002053,54388.23595224 2025-06-03,04:56:38.000,154,11079517,-795,0,1748926597,12508.36466059999,22.38303162000375,54388.49447568 2025-06-03,04:56:39.000,154,11079577,-795,0,1748926598,12508.58695882999,22.249098150001373,54388.31979768001 2025-06-03,04:56:40.000,154,11079558,-795,0,1748926599,12508.829465989991,22.13631207000435,54388.22197800001 2025-06-03,04:56:41.000,154,11079569,-795,0,1748926600,12508.970928499992,22.03762424999877,54387.746853840006 2025-06-03,04:56:42.000,154,11079620,-795,0,1748926601,12509.307743999998,21.92483817000175,54387.47435616 2025-06-03,04:56:43.000,154,11079569,-795,0,1748926602,12509.65129581,21.812052090004727,54387.523266 2025-06-03,04:56:44.000,154,11079552,-795,0,1748926603,12509.940957139996,21.755659050002578,54387.29967816 2025-06-03,04:56:45.000,154,11079574,-795,0,1748926604,12510.244091089997,21.762708180001937,54387.04115472 2025-06-03,04:56:46.000,154,11079525,-795,0,1748926605,12510.385553599997,21.706315139999788,54386.824554 2025-06-03,04:56:47.000,154,11079578,-795,0,1748926606,12510.628060759998,21.649922100004915,54386.69179872001 2025-06-03,04:56:48.000,154,11079575,-795,0,1748926607,12510.749314339999,21.664020360003633,54386.52410784001 2025-06-03,04:56:49.000,154,11079606,-795,0,1748926608,12510.857095299994,21.551234279999335,54386.27257152 2025-06-03,04:56:50.000,154,11079549,-795,0,1748926609,12510.702160169989,21.431399070002954,54385.65770496001 2025-06-03,04:56:51.000,154,11079563,-795,0,1748926610,12510.702160169989,21.21992517000035,54385.30834896 2025-06-03,04:56:52.000,154,11079590,-795,0,1748926611,12510.89077685,21.212876040000992,54385.259439120004 2025-06-03,04:56:53.000,154,11079538,-795,0,1748926612,12510.897513159995,21.21992517000035,54384.903096 2025-06-03,04:56:54.000,154,11079521,-795,0,1748926613,12510.86383160999,21.24107255999843,54384.75636648 2025-06-03,04:56:55.000,154,11079634,-795,0,1748926614,12510.88404053999,21.198777780002274,54384.65155968001 2025-06-03,04:56:56.000,154,11079633,-795,0,1748926615,12510.87056792,21.135335610000766,54384.379062 2025-06-03,04:56:57.000,154,11079636,-795,0,1748926616,12510.688687549999,21.191728650002915,54384.01573176 2025-06-03,04:56:58.000,154,11079578,-795,0,1748926617,12510.641533379989,21.262219950003782,54383.56855608 2025-06-03,04:56:59.000,154,11079573,-795,0,1748926618,12510.553961349993,21.325662119998015,54383.34496824 2025-06-03,04:57:00.000,154,11079619,-795,0,1748926619,12510.284508949997,21.325662119998015,54383.03753496 2025-06-03,04:57:01.000,154,11079633,-795,0,1748926620,12509.900539279995,21.29041647000122,54382.478565360005 2025-06-03,04:57:02.000,154,11079587,-795,0,1748926621,12509.759076769995,21.325662119998015,54382.380745680006 2025-06-03,04:57:03.000,154,11079535,-795,0,1748926622,12509.550251159999,21.325662119998015,54382.22702904 2025-06-03,04:57:04.000,154,11079548,-795,0,1748926623,12509.348161859998,21.262219950003782,54381.89164728 2025-06-03,04:57:05.000,154,11079552,-795,0,1748926624,12508.957455880001,21.10713909000333,54381.52831704 2025-06-03,04:57:06.000,154,11079595,-795,0,1748926625,12508.48591417999,20.923861709998164,54380.87851488 2025-06-03,04:57:07.000,154,11079591,-795,0,1748926626,12507.879646280002,20.719436940002197,54380.4313392 2025-06-03,04:57:08.000,154,11079568,-795,0,1748926627,12507.381159339995,20.444520869998087,54380.08897032 2025-06-03,04:57:09.000,154,11079572,-795,0,1748926628,12506.741209890002,20.324685660001705,54379.60685904 2025-06-03,04:57:10.000,154,11079551,-795,0,1748926629,12506.12820567999,20.169604800001252,54379.026928080006 2025-06-03,04:57:11.000,154,11079581,-795,0,1748926630,12505.414156819992,20.092064370001026,54378.53782968 2025-06-03,04:57:12.000,154,11079574,-795,0,1748926631,12504.92914249999,20.092064370001026,54378.1255896 2025-06-03,04:57:13.000,154,11079607,-795,0,1748926632,12504.491282349998,20.085015240001667,54377.54565864 2025-06-03,04:57:14.000,154,11079600,-795,0,1748926633,12504.127521609997,20.155506540002534,54377.10547008001 2025-06-03,04:57:15.000,154,11079588,-795,0,1748926634,12503.75702456,20.211899580004683,54376.48361640001 2025-06-03,04:57:16.000,154,11079580,-795,0,1748926635,12503.406736439989,20.303538270003628,54375.91067256001 2025-06-03,04:57:17.000,154,11079586,-795,0,1748926636,12503.076657249992,20.45861913000408,54375.33074160001 2025-06-03,04:57:18.000,154,11079539,-795,0,1748926637,12502.773523299991,20.684191289998125,54374.86260456 2025-06-03,04:57:19.000,154,11079559,-795,0,1748926638,12502.49733459,20.902714320000086,54374.7019008 2025-06-03,04:57:20.000,154,11079569,-795,0,1748926639,12502.281772669994,21.121237350002048,54374.25472512001 2025-06-03,04:57:21.000,154,11079586,-795,0,1748926640,12501.992111339998,21.304514729999937,54373.58396160001 2025-06-03,04:57:22.000,154,11079595,-795,0,1748926641,12501.965166100003,21.586479930003406,54373.26255408 2025-06-03,04:57:23.000,154,11079585,-795,0,1748926642,12501.918011929993,21.797953829998733,54372.78742992 2025-06-03,04:57:24.000,154,11079619,-795,0,1748926643,12501.688977389997,21.91778904000239,54372.438073920006 2025-06-03,04:57:25.000,154,11079560,-795,0,1748926644,12501.41278867999,22.15745946000243,54371.983911120005 2025-06-03,04:57:26.000,154,11079553,-795,0,1748926645,12501.022082699994,22.390080750003108,54371.57167104001 2025-06-03,04:57:27.000,154,11079572,-795,0,1748926646,12500.718948749993,22.664996819999942,54371.243276400004 2025-06-03,04:57:28.000,154,11079588,-795,0,1748926647,12500.429287419996,22.841225069998472,54371.13846960001 2025-06-03,04:57:29.000,154,11079596,-795,0,1748926648,12500.105944539995,23.094993750004505,54370.761165120006 2025-06-03,04:57:30.000,154,11079613,-795,0,1748926649,12499.748920109989,23.257123740004317,54370.39783488001 2025-06-03,04:57:31.000,154,11079556,-795,0,1748926650,12499.452522469997,23.48974502999772,54369.82489104001 2025-06-03,04:57:32.000,154,11079609,-795,0,1748926651,12499.331268889997,23.78580848999991,54369.57335472 2025-06-03,04:57:33.000,154,11079594,-795,0,1748926652,12499.263905790001,24.06072456000402,54369.38470248 2025-06-03,04:57:34.000,154,11079592,-795,0,1748926653,12499.169597449996,24.23695281000255,54369.084256320006 2025-06-03,04:57:35.000,154,11079570,-795,0,1748926654,12499.156124829991,24.42023019000044,54368.87464272 2025-06-03,04:57:36.000,154,11079560,-795,0,1748926655,12499.02139863,24.45547584000451,54368.78381016 2025-06-03,04:57:37.000,154,11079581,-795,0,1748926656,12498.87993612,24.5259671399981,54368.581183680006 2025-06-03,04:57:38.000,154,11079601,-795,0,1748926657,12498.73173729999,24.511868879999383,54368.53926096 2025-06-03,04:57:39.000,154,11079591,-795,0,1748926658,12498.556593239999,24.511868879999383,54368.392531440004 2025-06-03,04:57:40.000,154,11079588,-795,0,1748926659,12498.361240249993,24.483672360001947,54367.98029136001 2025-06-03,04:57:41.000,154,11079554,-795,0,1748926660,12498.206305120002,24.504819750000024,54367.73574216001 2025-06-03,04:57:42.000,154,11079537,-795,0,1748926661,12498.044633680001,24.5259671399981,54367.66587096001 2025-06-03,04:57:43.000,154,11079582,-795,0,1748926662,12497.984006890001,24.554163660002814,54367.58901264 2025-06-03,04:57:44.000,154,11079523,-795,0,1748926663,12497.923380100001,24.6387532200024,54367.76369064001 2025-06-03,04:57:45.000,154,11079586,-795,0,1748926664,12497.84254438,24.76563755999814,54367.70080656 2025-06-03,04:57:46.000,154,11079588,-795,0,1748926665,12497.768444969995,24.899571030000516,54367.53311568 2025-06-03,04:57:47.000,154,11079593,-795,0,1748926666,12497.78191759,25.05465189000097,54367.48420584 2025-06-03,04:57:48.000,154,11079558,-795,0,1748926667,12497.990743199996,25.2308801399995,54367.239656640006 2025-06-03,04:57:49.000,154,11079571,-795,0,1748926668,12498.105260470002,25.350715350003156,54367.20472104 2025-06-03,04:57:50.000,154,11079554,-795,0,1748926669,12498.118733089992,25.336617090004438,54367.05799152 2025-06-03,04:57:51.000,154,11079557,-795,0,1748926670,12497.984006890001,25.301371440000366,54366.50600904 2025-06-03,04:57:52.000,154,11079571,-795,0,1748926671,12498.118733089992,25.371862740001234,54366.76453248 2025-06-03,04:57:53.000,154,11079565,-795,0,1748926672,12498.058106299992,25.237929269998858,54366.86933928 2025-06-03,04:57:54.000,154,11079617,-795,0,1748926673,12498.031161059997,25.237929269998858,54366.86235216 2025-06-03,04:57:55.000,154,11079583,-795,0,1748926674,12497.90317117,25.118094060002477,54366.84837792001 2025-06-03,04:57:56.000,154,11079572,-795,0,1748926675,12497.71455448999,24.99825884999882,54366.61081584001 2025-06-03,04:57:57.000,154,11079579,-795,0,1748926676,12497.5192015,24.85727625000436,54366.31036968 2025-06-03,04:57:58.000,154,11079563,-795,0,1748926677,12497.377738989999,24.836128859999008,54366.3173568 2025-06-03,04:57:59.000,154,11079605,-795,0,1748926678,12497.249749099989,24.723342780001985,54366.282421200005 2025-06-03,04:58:00.000,154,11079569,-795,0,1748926679,12497.141968139993,24.730391910001345,54366.24049848 2025-06-03,04:58:01.000,154,11079558,-795,0,1748926680,12496.906197290002,24.554163660002814,54366.26145984 2025-06-03,04:58:02.000,154,11079559,-795,0,1748926681,12496.811888949997,24.58236018000025,54366.42915072 2025-06-03,04:58:03.000,154,11079599,-795,0,1748926682,12496.717580609991,24.441377579998516,54366.49203480001 2025-06-03,04:58:04.000,154,11079600,-795,0,1748926683,12496.52222762,24.293345850004698,54366.568893120006 2025-06-03,04:58:05.000,154,11079583,-795,0,1748926684,12496.39423772999,24.16646151000168,54366.30338256001 2025-06-03,04:58:06.000,154,11079611,-795,0,1748926685,12496.158466879999,24.018429780000588,54366.17062728 2025-06-03,04:58:07.000,154,11079599,-795,0,1748926686,12495.990059129988,23.8351524000027,54366.17761440001 2025-06-03,04:58:08.000,154,11079596,-795,0,1748926687,12495.808178760002,23.708268059999682,54366.22652424001 2025-06-03,04:58:09.000,154,11079606,-795,0,1748926688,12495.686925180002,23.405155469998135,54366.37325376001 2025-06-03,04:58:10.000,154,11079594,-795,0,1748926689,12495.478099569991,23.123190270001942,54366.39421512001 2025-06-03,04:58:11.000,154,11079612,-795,0,1748926690,12495.38379123,22.763684639998246,54366.33831816 2025-06-03,04:58:12.000,154,11079570,-795,0,1748926691,12495.44441802,22.601554649998434,54366.63876432001 2025-06-03,04:58:13.000,154,11079538,-795,0,1748926692,12495.505044810001,22.33368771000096,54366.57588024 2025-06-03,04:58:14.000,154,11079507,-795,0,1748926693,12495.410736469996,22.14336120000371,54366.499021920004 2025-06-03,04:58:15.000,154,11079603,-795,0,1748926694,12495.39726384999,21.819101220004086,54366.666712800004 2025-06-03,04:58:16.000,154,11079563,-795,0,1748926695,12495.32316444,21.51598863000254,54366.6317772 2025-06-03,04:58:17.000,154,11079563,-795,0,1748926696,12495.309691819995,21.24107255999843,54366.82741656001 2025-06-03,04:58:18.000,154,11079570,-795,0,1748926697,12495.37705491999,20.952058230002876,54367.11388848001 2025-06-03,04:58:19.000,154,11079600,-795,0,1748926698,12495.430945399996,20.740584330000274,54367.288566480005 2025-06-03,04:58:20.000,154,11079557,-795,0,1748926699,12495.430945399996,20.4727173900028,54367.3654248 2025-06-03,04:58:21.000,154,11079616,-795,0,1748926700,12495.498308499991,20.155506540002534,54367.20472104 2025-06-03,04:58:22.000,154,11079557,-795,0,1748926701,12495.552198979996,19.760755260002043,54367.27459224 2025-06-03,04:58:23.000,154,11079605,-795,0,1748926702,12495.740815659992,19.38715136999963,54367.44228312 2025-06-03,04:58:24.000,154,11079582,-795,0,1748926703,12495.882278169993,19.168628339997667,54367.5401028 2025-06-03,04:58:25.000,154,11079604,-795,0,1748926704,12496.057422229998,18.858466620004037,54367.70779368 2025-06-03,04:58:26.000,154,11079572,-795,0,1748926705,12496.064158539994,18.590599679999286,54368.02221408001 2025-06-03,04:58:27.000,154,11079578,-795,0,1748926706,12496.104576399994,18.315683610002452,54368.28772464001 2025-06-03,04:58:28.000,154,11079555,-795,0,1748926707,12496.104576399994,18.040767539998342,54368.32266024 2025-06-03,04:58:29.000,154,11079568,-795,0,1748926708,12496.225829979994,17.829293640003016,54368.55323520001 2025-06-03,04:58:30.000,154,11079572,-795,0,1748926709,12496.239302599999,17.68831104000128,54368.53227384001 2025-06-03,04:58:31.000,154,11079576,-795,0,1748926710,12496.246038909994,17.441591490001883,54368.48336400001 2025-06-03,04:58:32.000,154,11079580,-795,0,1748926711,12496.347083559995,17.30060889000015,54368.68599048 2025-06-03,04:58:33.000,154,11079604,-795,0,1748926712,12496.488546069995,17.06798759999947,54368.92355256 2025-06-03,04:58:34.000,154,11079554,-795,0,1748926713,12496.677162749991,16.93405413000437,54369.30784416 2025-06-03,04:58:35.000,154,11079560,-795,0,1748926714,12497.081341349993,16.82126805000007,54369.72008424 2025-06-03,04:58:36.000,154,11079559,-795,0,1748926715,12497.377738989999,16.800120660001994,54369.92969784 2025-06-03,04:58:37.000,154,11079540,-795,0,1748926716,12497.77518127999,16.764875009997922,54370.20219552001 2025-06-03,04:58:38.000,154,11079570,-795,0,1748926717,12498.199568809992,16.87766109000222,54370.08341448001 2025-06-03,04:58:39.000,154,11079581,-795,0,1748926718,12498.73173729999,16.87766109000222,54370.38386064 2025-06-03,04:58:40.000,154,11079545,-795,0,1748926719,12499.183070070001,16.969299780001165,54370.71225528001 2025-06-03,04:58:41.000,154,11079578,-795,0,1748926720,12499.479467709993,16.976348910000524,54370.78212648001 2025-06-03,04:58:42.000,154,11079569,-795,0,1748926721,12499.883646309994,16.976348910000524,54371.13846960001 2025-06-03,04:58:43.000,154,11079549,-795,0,1748926722,12500.328242769996,16.89175935000094,54371.802246 2025-06-03,04:58:44.000,154,11079594,-795,0,1748926723,12500.658321959992,16.849464570004784,54372.06076944 2025-06-03,04:58:45.000,154,11079591,-795,0,1748926724,12500.954719599998,16.736678490000486,54372.249421680004 2025-06-03,04:58:46.000,154,11079560,-795,0,1748926725,12501.19722676,16.673236319998978,54372.27737016 2025-06-03,04:58:47.000,154,11079528,-795,0,1748926726,12501.45994285,16.518155459998525,54372.34025424001 2025-06-03,04:58:48.000,154,11079560,-795,0,1748926727,12501.594669049991,16.334878080000635,54372.382176959996 2025-06-03,04:58:49.000,154,11079558,-795,0,1748926728,12501.877594069992,16.215042870004254,54372.80140416 2025-06-03,04:58:50.000,154,11079568,-795,0,1748926729,12502.167255399989,16.144551570003387,54373.04595336 2025-06-03,04:58:51.000,154,11079586,-795,0,1748926730,12502.47712566,16.06701114000316,54373.39530936001 2025-06-03,04:58:52.000,154,11079583,-795,0,1748926731,12502.73984175,16.02471635999973,54373.60492296001 2025-06-03,04:58:53.000,154,11079585,-795,0,1748926732,12503.285482859988,15.862586369999917,54373.926330480004 2025-06-03,04:58:54.000,154,11079629,-795,0,1748926733,12503.68966145999,15.742751160003536,54374.05908576 2025-06-03,04:58:55.000,154,11079567,-795,0,1748926734,12504.107312679997,15.651112470004591,54373.91235624 2025-06-03,04:58:56.000,154,11079591,-795,0,1748926735,12504.477809729993,15.552424649999011,54374.247738 2025-06-03,04:58:57.000,154,11079585,-795,0,1748926736,12504.83483416,15.531277260000934,54374.59010688001 2025-06-03,04:58:58.000,154,11079588,-795,0,1748926737,12505.205331209996,15.524228130001575,54374.932475760004 2025-06-03,04:58:59.000,154,11079569,-795,0,1748926738,12505.589300879998,15.446687700001348,54375.16305072001 2025-06-03,04:59:00.000,154,11079608,-795,0,1748926739,12505.96653423999,15.488982480004779,54375.61721352001 2025-06-03,04:59:01.000,154,11079595,-795,0,1748926740,12506.303349739996,15.60881769000116,54375.8547756 2025-06-03,04:59:02.000,154,11079524,-795,0,1748926741,12506.687319409997,15.721603769998183,54376.127273280006 2025-06-03,04:59:03.000,154,11079553,-795,0,1748926742,12507.111706939999,15.78504593999969,54376.37182248 2025-06-03,04:59:04.000,154,11079593,-795,0,1748926743,12507.49567661,15.883733759997995,54376.59541032 2025-06-03,04:59:05.000,154,11079584,-795,0,1748926744,12507.866173659997,15.947175929999503,54376.777075440004 2025-06-03,04:59:06.000,154,11079585,-795,0,1748926745,12508.216461779994,16.01766723000037,54377.09149584 2025-06-03,04:59:07.000,154,11079587,-795,0,1748926746,12508.64758561999,16.08110940000188,54377.40591624 2025-06-03,04:59:08.000,154,11079584,-795,0,1748926747,12509.092182079992,16.137502440004027,54378.09065400001 2025-06-03,04:59:09.000,154,11079579,-795,0,1748926748,12509.54351484999,16.20094460999826,54378.32122896 2025-06-03,04:59:10.000,154,11079596,-795,0,1748926749,12509.900539279995,16.313730690002558,54378.60770088 2025-06-03,04:59:11.000,154,11079541,-795,0,1748926750,12510.223882159997,16.447664159997657,54378.67757208 2025-06-03,04:59:12.000,154,11079591,-795,0,1748926751,12510.681951239989,16.637990670002182,54378.81731448 2025-06-03,04:59:13.000,154,11079551,-795,0,1748926752,12511.079393529995,16.807169790001353,54379.01994096001 2025-06-03,04:59:14.000,154,11079568,-795,0,1748926753,12511.577880470002,16.905857609999657,54379.36929696 2025-06-03,04:59:15.000,154,11079603,-795,0,1748926754,12512.11004896,16.955201520002447,54379.80948552001 2025-06-03,04:59:16.000,154,11079608,-795,0,1748926755,12512.581590659996,16.990447169999243,54380.26364832 2025-06-03,04:59:17.000,154,11079553,-795,0,1748926756,12513.093550219994,17.046840210001392,54380.633965680005 2025-06-03,04:59:18.000,154,11079594,-795,0,1748926757,12513.53141037,17.145528029999696,54380.78768232 2025-06-03,04:59:19.000,154,11079585,-795,0,1748926758,12514.083787789998,17.23011758999928,54380.99030880001 2025-06-03,04:59:20.000,154,11079562,-795,0,1748926759,12514.696791999995,17.434542360002524,54381.14402544 2025-06-03,04:59:21.000,154,11079583,-795,0,1748926760,12515.222224179997,17.624868869999773,54381.374600400006 2025-06-03,04:59:22.000,154,11079610,-795,0,1748926761,12515.875646249995,17.843391900001734,54381.77286624 2025-06-03,04:59:23.000,154,11079573,-795,0,1748926762,12516.623376659998,17.998472760002187,54382.22004192 2025-06-03,04:59:24.000,154,11079560,-795,0,1748926763,12517.24311717999,18.125357099997927,54382.52048808001 2025-06-03,04:59:25.000,154,11079532,-795,0,1748926764,12517.815703529988,18.252241440000944,54382.9467024 2025-06-03,04:59:26.000,154,11079602,-795,0,1748926765,12518.30071784999,18.33683100000053,54383.12138040001 2025-06-03,04:59:27.000,154,11079523,-795,0,1748926766,12518.765523239992,18.435518819998833,54383.365929600004 2025-06-03,04:59:28.000,154,11079565,-795,0,1748926767,12519.264010179999,18.527157509997778,54383.65938864 2025-06-03,04:59:29.000,154,11079604,-795,0,1748926768,12519.775969739996,18.68223836999823,54383.652401520005 2025-06-03,04:59:30.000,154,11079555,-795,0,1748926769,12520.240775129998,18.766827929997817,54383.820092400005 2025-06-03,04:59:31.000,154,11079600,-795,0,1748926770,12520.752734689995,18.900761400000192,54383.94586056 2025-06-03,04:59:32.000,154,11079569,-795,0,1748926771,12521.305112109992,19.14043182000023,54384.337139279996 2025-06-03,04:59:33.000,154,11079557,-795,0,1748926772,12521.790126429994,19.267316160003247,54384.7633536 2025-06-03,04:59:34.000,154,11079569,-795,0,1748926773,12522.221250269991,19.288463550001325,54385.0079028 2025-06-03,04:59:35.000,154,11079577,-795,0,1748926774,12522.659110419998,19.274365290002606,54385.22450352001 2025-06-03,04:59:36.000,154,11079572,-795,0,1748926775,12523.01613484999,19.225021379999816,54385.32232320001 2025-06-03,04:59:37.000,154,11079595,-795,0,1748926776,12523.379895589991,19.232070509999176,54385.25245200001 2025-06-03,04:59:38.000,154,11079595,-795,0,1748926777,12523.716711089997,19.161579209998308,54385.46905272001 2025-06-03,04:59:39.000,154,11079580,-795,0,1748926778,12524.087208139994,19.062891390000004,54385.87430568001 2025-06-03,04:59:40.000,154,11079577,-795,0,1748926779,12524.329715299995,19.006498349997855,54385.97212536001 2025-06-03,04:59:51.000,154,11079584,-795,0,1748926790,12527.563144099993,18.174701010000717,54387.8027508 2025-06-03,04:59:52.000,154,11079607,-795,0,1748926791,12527.91343221999,18.245192310001585,54387.963454560006 2025-06-03,04:59:53.000,154,11079615,-795,0,1748926792,12528.324347130001,18.34388012999989,54388.061274240004 2025-06-03,04:59:54.000,154,11079598,-795,0,1748926793,12528.896933479999,18.491911860000982,54388.50844992001 2025-06-03,04:59:55.000,154,11079553,-795,0,1748926794,12529.584037100001,18.604697939998005,54388.6412052 2025-06-03,04:59:56.000,154,11079601,-795,0,1748926795,12530.170096069989,18.703385760003584,54388.920690000006 2025-06-03,04:59:57.000,154,11079543,-795,0,1748926796,12530.729209799996,18.830270099999325,54388.948638480004 2025-06-03,04:59:58.000,154,11079529,-795,0,1748926797,12531.355686629999,18.95715444000234,54389.29100736 2025-06-03,04:59:59.000,154,11079596,-795,0,1748926798,12531.854173569991,19.069940519999363,54389.78010576001 2025-06-03,05:00:00.000,154,11079561,-795,0,1748926799,12532.345924200003,19.18977573000302,54390.0386292 2025-06-03,05:00:01.000,154,11079613,-795,0,1748926800,12532.662530769994,19.168628339997667,54390.073564800005 2025-06-03,05:00:02.000,154,11079560,-795,0,1748926801,12533.006082579996,19.175677470004302,54390.33907536 2025-06-03,05:00:03.000,154,11079594,-795,0,1748926802,12533.410261179997,19.091087910004717,54390.48580488 2025-06-03,05:00:04.000,154,11079578,-755,0,1748926803,12533.93569336,19.091087910004717,54390.68144424 2025-06-03,05:00:05.000,154,11079548,-795,0,1748926804,12534.440916610001,19.18272660000366,54391.030800240005 2025-06-03,05:00:06.000,154,11079580,-795,0,1748926805,12534.892249379998,19.281414420001965,54391.247400960005 2025-06-03,05:00:07.000,154,11079547,-795,0,1748926806,12535.363791079995,19.394200499998988,54391.296310800004 2025-06-03,05:00:08.000,154,11079576,-795,0,1748926807,12535.828596469997,19.54928135999944,54391.64566680001 2025-06-03,05:00:09.000,154,11079567,-795,0,1748926808,12536.37423758,19.72550960999797,54391.9950228 2025-06-03,05:00:10.000,154,11079589,-795,0,1748926809,12536.973769169992,19.908786990003136,54392.24655912001 2025-06-03,05:00:11.000,154,11079565,-795,0,1748926810,12537.431838249999,20.035671329998877,54392.21162352 2025-06-03,05:00:12.000,154,11079574,-795,0,1748926811,12537.97747936,20.19780131999869,54392.26053336 2025-06-03,05:00:13.000,154,11079614,-795,0,1748926812,12538.496175229993,20.268292619999556,54392.6238636 2025-06-03,05:00:14.000,154,11079545,-795,0,1748926813,12538.93403538,20.29648914000427,54392.707709040005 2025-06-03,05:00:15.000,154,11079554,-795,0,1748926814,12539.412313389992,20.352882179999142,54392.91732264001 2025-06-03,05:00:16.000,154,11079562,-795,0,1748926815,12539.762601509989,20.310587400002987,54393.210781680005 2025-06-03,05:00:17.000,154,11079542,-795,0,1748926816,12540.16678010999,20.275341749998915,54393.30161424001 2025-06-03,05:00:18.000,154,11079612,-795,0,1748926817,12540.645058119997,20.324685660001705,54393.56013768 2025-06-03,05:00:19.000,154,11079566,-795,0,1748926818,12541.076181959994,20.3599313099985,54393.832635360006 2025-06-03,05:00:20.000,154,11079593,-795,0,1748926819,12541.45341532,20.550257820003026,54393.68590584001 2025-06-03,05:00:21.000,154,11079544,-795,0,1748926820,12541.790230819992,20.6066508599979,54393.81866112 2025-06-03,05:00:22.000,154,11079535,-795,0,1748926821,12542.153991559993,20.726486070001556,54393.811674000004 2025-06-03,05:00:23.000,154,11079526,-795,0,1748926822,12542.53122492,20.76878084999771,54394.0562232 2025-06-03,05:00:24.000,154,11079560,-795,0,1748926823,12542.915194590001,20.88156693000201,54394.168017120006 2025-06-03,05:00:25.000,154,11079616,-795,0,1748926824,12543.373263669993,20.980254750000313,54394.615192799996 2025-06-03,05:00:26.000,154,11079605,-795,0,1748926825,12543.7302881,21.10008996000397,54394.601218560005 2025-06-03,05:00:27.000,154,11079609,-795,0,1748926826,12544.195093490001,21.121237350002048,54394.69205112001 2025-06-03,05:00:28.000,154,11079632,-795,0,1748926827,12544.700316739989,21.156482999998843,54394.67807688 2025-06-03,05:00:29.000,154,11079559,-795,0,1748926828,12545.266166779991,21.191728650002915,54394.84576776 2025-06-03,05:00:30.000,154,11079548,-795,0,1748926829,12545.744444789998,21.29041647000122,54394.936600320005 2025-06-03,05:00:31.000,154,11079585,-795,0,1748926830,12546.16209600999,21.29041647000122,54394.99249728 2025-06-03,05:00:32.000,154,11079577,-795,0,1748926831,12546.775100220002,21.5230377600019,54395.20211088 2025-06-03,05:00:33.000,154,11079597,-795,0,1748926832,12547.273587159994,21.593529060002766,54395.64229944 2025-06-03,05:00:34.000,154,11079613,-795,0,1748926833,12547.812491960001,21.783855570000014,54395.98466832001 2025-06-03,05:00:35.000,154,11079602,-795,0,1748926834,12548.290769969994,21.889592519997677,54396.13139784001 2025-06-03,05:00:36.000,154,11079572,-795,0,1748926835,12548.694948569995,21.995329470002616,54396.23620464 2025-06-03,05:00:37.000,154,11079554,-795,0,1748926836,12549.099127169997,22.065820770003484,54396.180307680006 2025-06-03,05:00:38.000,154,11079513,-795,0,1748926837,12549.395524809988,22.10106642000028,54396.15235920001 2025-06-03,05:00:39.000,154,11079553,-795,0,1748926838,12549.73907661999,22.079919030002202,54396.41088264 2025-06-03,05:00:40.000,154,11079609,-795,0,1748926839,12550.143255219991,22.15041033000307,54396.57857352 2025-06-03,05:00:41.000,154,11079588,-795,0,1748926840,12550.432916550002,22.15041033000307,54396.52966368 2025-06-03,05:00:42.000,154,11079583,-795,0,1748926841,12550.971821349995,22.31254032000288,54397.046710560004 2025-06-03,05:00:43.000,154,11079594,-795,0,1748926842,12551.510726150002,22.432375529999263,54397.3401696 2025-06-03,05:00:44.000,154,11079617,-795,0,1748926843,12552.03615832999,22.55221074000292,54397.521834720006 2025-06-03,05:00:45.000,154,11079566,-795,0,1748926844,12552.595272059996,22.664996819999942,54397.66157712001 2025-06-03,05:00:46.000,154,11079602,-795,0,1748926845,12553.039868519998,22.813028550001036,54397.51484760001 2025-06-03,05:00:47.000,154,11079553,-795,0,1748926846,12553.52488284,22.94696202000341,54397.570744560006 2025-06-03,05:00:48.000,154,11079551,-795,0,1748926847,12554.023369779992,23.073846359999152,54397.76638392 2025-06-03,05:00:49.000,154,11079570,-795,0,1748926848,12554.521856719999,23.17253418000473,54397.9690104 2025-06-03,05:00:50.000,154,11079583,-795,0,1748926849,12554.939507939991,23.341713300003903,54398.09477856001 2025-06-03,05:00:51.000,154,11079545,-795,0,1748926850,12555.323477609993,23.454499380000925,54398.339327760004 2025-06-03,05:00:52.000,154,11079575,-795,0,1748926851,12555.82196455,23.637776759998815,54398.5629156 2025-06-03,05:00:53.000,154,11079534,-795,0,1748926852,12556.333924109997,23.701218930000323,54398.81445192001 2025-06-03,05:00:54.000,154,11079580,-795,0,1748926853,12556.630321750003,23.77171023000119,54398.625799680005 2025-06-03,05:00:55.000,154,11079594,-795,0,1748926854,12557.047972969995,23.870398049999494,54398.8074648 2025-06-03,05:00:56.000,154,11079619,-795,0,1748926855,12557.492569429996,23.99023326000315,54398.98214280001 2025-06-03,05:00:57.000,154,11079571,-795,0,1748926856,12557.890011719988,24.117117599998892,54399.059001120004 2025-06-03,05:00:58.000,154,11079574,-795,0,1748926857,12558.36155342,24.272198459999345,54399.35944728001 2025-06-03,05:00:59.000,154,11079580,-795,0,1748926858,12558.758995709992,24.384984540003643,54399.701816160006 2025-06-03,05:01:00.000,154,11079519,-795,0,1748926859,12559.196855859998,24.540065400004096,54399.88348128 2025-06-03,05:01:01.000,154,11079541,-795,0,1748926860,12559.318109439999,24.709244520003267,54399.394382880004 2025-06-03,05:01:02.000,154,11079545,-795,0,1748926861,12559.958058889992,24.941865810003947,54400.11405624 2025-06-03,05:01:03.000,154,11079621,-795,0,1748926862,12560.315083319998,25.089897539997764,54399.9952752 2025-06-03,05:01:04.000,154,11079587,-795,0,1748926863,12560.6384262,25.27317492000293,54400.11405624 2025-06-03,05:01:05.000,154,11079545,-795,0,1748926864,12560.847251809995,25.357764480002515,54400.19091456 2025-06-03,05:01:06.000,154,11079607,-795,0,1748926865,12561.029132179996,25.484648819998256,54400.26777288 2025-06-03,05:01:07.000,154,11079591,-795,0,1748926866,12561.339002439992,25.611533160001272,54400.44245088001 2025-06-03,05:01:08.000,154,11079602,-795,0,1748926867,12561.722972109994,25.794810539999162,54400.86866520001 2025-06-03,05:01:09.000,154,11079535,-795,0,1748926868,12562.167568569996,25.978087920004327,54400.924562160006 2025-06-03,05:01:10.000,154,11079561,-795,0,1748926869,12562.578483479992,26.1472670400035,54401.01539472001 2025-06-03,05:01:11.000,154,11079559,-795,0,1748926870,12563.023079939994,26.26005312000052,54400.77783264001 2025-06-03,05:01:12.000,154,11079594,-795,0,1748926871,12563.535039499991,26.43628136999905,54400.81975536 2025-06-03,05:01:13.000,154,11079610,-795,0,1748926872,12563.966163339988,26.54906745000335,54400.854690960005 2025-06-03,05:01:14.000,154,11079556,-795,0,1748926873,12564.37707825,26.739393960000598,54401.13417576001 2025-06-03,05:01:15.000,154,11079598,-795,0,1748926874,12564.801465780001,26.922671339998487,54401.20404696001 2025-06-03,05:01:16.000,154,11079565,-795,0,1748926875,12565.097863419993,27.0848013299983,54401.48353176 2025-06-03,05:01:17.000,154,11079617,-795,0,1748926876,12565.394261059999,27.18348915000388,54401.308853760005 2025-06-03,05:01:18.000,154,11079556,-795,0,1748926877,12565.805175969996,27.331520879997697,54401.406673440004 2025-06-03,05:01:19.000,154,11079588,-795,0,1748926878,12566.195881949992,27.458405220000714,54401.55340296 2025-06-03,05:01:20.000,154,11079632,-795,0,1748926879,12566.539433759994,27.620535210000526,54401.3926992 2025-06-03,05:01:21.000,154,11079583,-795,0,1748926880,12566.761731989995,27.698075640000752,54401.16212424001 2025-06-03,05:01:22.000,154,11079570,-795,0,1748926881,12567.044657009996,27.82495998000377,54401.35077648001 2025-06-03,05:01:23.000,154,11079595,-795,0,1748926882,12567.367999889997,27.923647800002072,54401.525454480005 2025-06-03,05:01:24.000,154,11079583,-795,0,1748926883,12567.650924909998,28.022335620000376,54401.595325680006 2025-06-03,05:01:25.000,154,11079602,-795,0,1748926884,12567.93384993,28.17036735000147,54401.672184 2025-06-03,05:01:26.000,154,11079581,-795,0,1748926885,12568.14941184999,28.3465956,54401.43462192 2025-06-03,05:01:27.000,154,11079584,-795,0,1748926886,12568.641162480002,28.61446254000475,54401.49750600001 2025-06-03,05:01:28.000,154,11079560,-795,0,1748926887,12569.099231559994,28.910525999999663,54401.34378936 2025-06-03,05:01:29.000,154,11079554,-795,0,1748926888,12569.611191119991,29.27003163000336,54401.32981512001 2025-06-03,05:01:30.000,154,11079573,-795,0,1748926889,12570.150095919998,29.55904595999891,54401.48353176 2025-06-03,05:01:31.000,154,11079587,-795,0,1748926890,12570.480175109995,29.777568990000873,54401.22500832 2025-06-03,05:01:32.000,154,11079621,-795,0,1748926891,12571.005607289997,29.981993760004116,54401.37173784001 2025-06-03,05:01:33.000,154,11079607,-795,0,1748926892,12571.382840649989,30.130025489997934,54401.68615824001 2025-06-03,05:01:34.000,154,11079558,-795,0,1748926893,12571.69271091,30.228713310003513,54401.595325680006 2025-06-03,05:01:35.000,154,11079586,-795,0,1748926894,12572.056471650001,30.32035200000246,54401.48353176 2025-06-03,05:01:36.000,154,11079538,-795,0,1748926895,12572.319187740002,30.48248199000227,54401.42064768001 2025-06-03,05:01:37.000,154,11079568,-795,0,1748926896,12572.629057999999,30.623464590004005,54401.022381840005 2025-06-03,05:01:38.000,154,11079583,-795,0,1748926897,12572.94566456999,30.771496319997823,54401.08526592001 2025-06-03,05:01:39.000,154,11079544,-795,0,1748926898,12573.390261029992,30.94772457000363,54401.17609848 2025-06-03,05:01:40.000,154,11079618,-795,0,1748926899,12573.720340219988,31.1169036900028,54401.0782788 2025-06-03,05:01:41.000,154,11079558,-795,0,1748926900,12574.00326523999,31.279033680002613,54401.0084076 2025-06-03,05:01:42.000,154,11079595,-795,0,1748926901,12574.17167299,31.34952498000348,54401.01539472001 2025-06-03,05:01:43.000,154,11079607,-795,0,1748926902,12574.495015870001,31.553949749999447,54400.84770384001 2025-06-03,05:01:44.000,154,11079598,-795,0,1748926903,12574.737523030002,31.666735830003745,54400.82674248001 2025-06-03,05:01:45.000,154,11079587,-795,0,1748926904,12575.020448049989,31.88525885999843,54400.60315464 2025-06-03,05:01:46.000,154,11079533,-795,0,1748926905,12575.175383179994,32.04033971999888,54400.400528160004 2025-06-03,05:01:47.000,154,11079574,-795,0,1748926906,12575.32358199999,32.09673276000103,54400.24681152001 2025-06-03,05:01:48.000,154,11079583,-795,0,1748926907,12575.599770709996,32.21656797000469,54400.253798640006 2025-06-03,05:01:49.000,154,11079570,-795,0,1748926908,12575.788387389992,32.27296100999956,54400.12803048001 2025-06-03,05:01:50.000,154,11079580,-795,0,1748926909,12575.923113589997,32.301157530004275,54400.19790168001 2025-06-03,05:01:51.000,154,11079624,-795,0,1748926910,12575.923113589997,32.294108400004916,54399.75771312 2025-06-03,05:01:52.000,154,11079559,-795,0,1748926911,12576.125202889998,32.35755056999915,54399.729764640004 2025-06-03,05:01:53.000,154,11079581,-795,0,1748926912,12576.286874329999,32.442140129998734,54399.60399648001 2025-06-03,05:01:54.000,154,11079546,-795,0,1748926913,12576.58327196999,32.55492621000303,54399.37342152 2025-06-03,05:01:55.000,154,11079565,-795,0,1748926914,12576.785361269991,32.68885967999813,54399.14284656 2025-06-03,05:01:56.000,154,11079587,-795,0,1748926915,12576.973977950001,32.91443183999945,54398.877336 2025-06-03,05:01:57.000,154,11079558,-795,0,1748926916,12577.331002379993,33.062463570000546,54398.83541328001 2025-06-03,05:01:58.000,154,11079414,-795,0,1748926917,12577.64760895,33.16820051999821,54398.744580720006 2025-06-03,05:01:59.000,154,11079517,-795,0,1748926918,12577.86990718,33.18934791000356,54398.84938752 2025-06-03,05:02:00.000,154,11079609,-795,0,1748926919,12578.226931609992,33.295084860001225,54398.73060648 2025-06-03,05:02:01.000,154,11079553,-795,0,1748926920,12578.408811979993,33.30918311999994,54398.43714744 2025-06-03,05:02:02.000,154,11079540,-795,0,1748926921,12578.833199509994,33.471313109999755,54398.29740504 2025-06-03,05:02:03.000,154,11079588,-795,0,1748926922,12579.284532279991,33.54180441000062,54398.12971416 2025-06-03,05:02:04.000,154,11079574,-795,0,1748926923,12579.715656119988,33.55590266999934,54398.178624 2025-06-03,05:02:05.000,154,11079568,-795,0,1748926924,12580.072680549994,33.55590266999934,54398.03189448 2025-06-03,05:02:06.000,154,11079530,-795,0,1748926925,12580.396023429996,33.54180441000062,54397.77337104 2025-06-03,05:02:07.000,154,11079615,-795,0,1748926926,12580.672212140002,33.464263980000396,54397.87817784001 2025-06-03,05:02:08.000,154,11079585,-795,0,1748926927,12580.982082399998,33.485411369998474,54397.738435440006 2025-06-03,05:02:09.000,154,11079563,-795,0,1748926928,12581.244798489999,33.45721485000104,54397.60568016 2025-06-03,05:02:10.000,154,11079600,-795,0,1748926929,12581.729812810001,33.478362239999115,54397.65459 2025-06-03,05:02:11.000,154,11079620,-795,0,1748926930,12581.904956869992,33.471313109999755,54397.0956204 2025-06-03,05:02:12.000,154,11079611,-795,0,1748926931,12582.356289639989,33.54180441000062,54397.0956204 2025-06-03,05:02:13.000,154,11079550,-795,0,1748926932,12582.76046823999,33.61229571000149,54397.05369768 2025-06-03,05:02:14.000,154,11079556,-795,0,1748926933,12583.130965290002,33.675737880003,54396.96286512 2025-06-03,05:02:15.000,154,11079612,-795,0,1748926934,12583.461044479998,33.71803265999915,54396.90696816 2025-06-03,05:02:16.000,154,11079591,-795,0,1748926935,12583.750705809995,33.83081874000345,54396.73927728 2025-06-03,05:02:17.000,154,11079561,-795,0,1748926936,12584.02015820999,33.83081874000345,54396.781200000005 2025-06-03,05:02:18.000,154,11079600,-795,0,1748926937,12584.363710019992,33.880162649998965,54396.75325152001 2025-06-03,05:02:19.000,154,11079626,-795,0,1748926938,12584.619689799998,33.90835917000368,54396.515689440006 2025-06-03,05:02:20.000,154,11079579,-795,0,1748926939,12584.90261482,33.929506560001755,54396.35498568 2025-06-03,05:02:21.000,154,11079577,-795,0,1748926940,12585.08449519,33.96475220999855,54396.13838496 2025-06-03,05:02:22.000,154,11079549,-795,0,1748926941,12585.32700235,34.049341769998136,54396.040565280004 2025-06-03,05:02:23.000,154,11079554,-795,0,1748926942,12585.623399989992,34.112783939999645,54395.92178424 2025-06-03,05:02:24.000,154,11079583,-795,0,1748926943,12585.913061319989,34.18327524000051,54396.06851376 2025-06-03,05:02:25.000,154,11079564,-795,0,1748926944,12586.19598633999,34.14098046000436,54395.93575848001 2025-06-03,05:02:26.000,154,11079537,-795,0,1748926945,12586.391339329995,34.18327524000051,54395.76806760001 2025-06-03,05:02:27.000,154,11079552,-795,0,1748926946,12586.620373869991,34.17622611000115,54395.64928656001 2025-06-03,05:02:28.000,154,11079587,-795,0,1748926947,12586.957189369998,34.19032436999987,54395.4187116 2025-06-03,05:02:29.000,154,11079557,-795,0,1748926948,12587.240114389999,34.119833069999004,54395.271982080005 2025-06-03,05:02:30.000,154,11079530,-755,0,1748926949,12587.50283048,34.148029590003716,54395.11127832 2025-06-03,05:02:31.000,154,11079583,-795,0,1748926950,12587.691447159996,34.119833069999004,54394.76192232001 2025-06-03,05:02:32.000,154,11079584,-795,0,1748926951,12587.981108489992,34.169176980001794,54394.8248064 2025-06-03,05:02:33.000,154,11079588,-795,0,1748926952,12588.277506129998,34.19737349999923,54394.81083216001 2025-06-03,05:02:34.000,154,11079567,-795,0,1748926953,12588.648003179995,34.27491392999946,54394.72698672 2025-06-03,05:02:35.000,154,11079571,-795,0,1748926954,12589.045445470001,34.30311045000417,54394.685064 2025-06-03,05:02:36.000,154,11079612,-795,0,1748926955,12589.382260969993,34.37360174999776,54394.30775952001 2025-06-03,05:02:37.000,154,11079546,-795,0,1748926956,12589.597822889998,34.3665526199984,54394.03526184 2025-06-03,05:02:38.000,154,11079543,-795,0,1748926957,12589.83359373999,34.30311045000417,54393.95141640001 2025-06-03,05:02:39.000,154,11079577,-795,0,1748926958,12590.03568303999,34.218520890004584,54393.72782856 2025-06-03,05:02:40.000,154,11079602,-795,0,1748926959,12590.257981269991,34.2326191500033,54393.643983120004 2025-06-03,05:02:41.000,154,11079603,-795,0,1748926960,12590.332080679997,34.14098046000436,54393.44834376001 2025-06-03,05:02:42.000,154,11079566,-795,0,1748926961,12590.588060460002,34.21147175999795,54393.49026648001 2025-06-03,05:02:43.000,154,11079578,-795,0,1748926962,12590.91140333999,34.19032436999987,54393.48327936 2025-06-03,05:02:44.000,154,11079575,-795,0,1748926963,12590.93161226999,34.24671741000202,54392.98719384001 2025-06-03,05:02:45.000,154,11079570,-795,0,1748926964,12591.36273611,34.35950348999904,54392.924309760005 2025-06-03,05:02:46.000,154,11079541,-795,0,1748926965,12591.625452200002,34.46524044000398,54392.77059312001 2025-06-03,05:02:47.000,154,11079485,-795,0,1748926966,12591.793859949998,34.50048609000078,54392.3793144 2025-06-03,05:02:48.000,154,11079590,-795,0,1748926967,12592.063312349994,34.64851782000187,54392.35835304 2025-06-03,05:02:49.000,154,11079578,-795,0,1748926968,12592.29234688999,34.66966520999995,54392.26752048001 2025-06-03,05:02:50.000,154,11079561,-795,0,1748926969,12592.528117739996,34.71195999000338,54392.42822424 2025-06-03,05:02:51.000,154,11079600,-795,0,1748926970,12592.629162389996,34.63441956000315,54392.036945520005 2025-06-03,05:02:52.000,154,11079600,-795,0,1748926971,12592.918823719992,34.66261608000059,54391.988035680006 2025-06-03,05:02:53.000,154,11079539,-795,0,1748926972,12593.201748739993,34.59917390999908,54391.98104856001 2025-06-03,05:02:54.000,154,11079501,-795,0,1748926973,12593.43078327999,34.620321300004434,54391.54086 2025-06-03,05:02:55.000,154,11079540,-795,0,1748926974,12593.727180919996,34.6132721699978,54391.4011176 2025-06-03,05:02:56.000,154,11079578,-795,0,1748926975,12593.949479149996,34.66966520999995,54391.18451688 2025-06-03,05:02:57.000,154,11079540,-795,0,1748926976,12594.010105939997,34.65556695000123,54390.78625104001 2025-06-03,05:02:58.000,154,11079554,-795,0,1748926977,12594.225667860002,34.70491086000402,54391.09368432001 2025-06-03,05:02:59.000,154,11079542,-795,0,1748926978,12594.407548229989,34.69786173000466,54391.030800240005 2025-06-03,05:03:00.000,154,11079597,-795,0,1748926979,12594.474911329999,34.77540216000489,54390.92599344001 2025-06-03,05:03:01.000,154,11079573,-795,0,1748926980,12594.542274429994,34.796549550002965,54390.66747000001 2025-06-03,05:03:02.000,154,11079526,-795,0,1748926981,12594.54901073999,34.90228650000063,54390.19933296 2025-06-03,05:03:03.000,154,11079536,-795,0,1748926982,12594.596164909999,34.88113911000255,54390.08055192 2025-06-03,05:03:04.000,154,11079586,-795,0,1748926983,12594.623110149994,34.95163041000342,54389.94080952 2025-06-03,05:03:05.000,154,11079554,-795,0,1748926984,12594.643319079994,34.9375321500047,54389.738183040005 2025-06-03,05:03:06.000,154,11079580,-795,0,1748926985,12594.515329189999,34.965728670002136,54389.570492160005 2025-06-03,05:03:07.000,154,11079607,-795,0,1748926986,12594.501856569994,34.94458128000406,54389.48664672 2025-06-03,05:03:08.000,154,11079560,-795,0,1748926987,12594.488383949989,34.94458128000406,54389.43773688 2025-06-03,05:03:09.000,154,11079518,-795,0,1748926988,12594.454702399998,34.923433889998705,54389.20716192001 2025-06-03,05:03:10.000,154,11079616,-795,0,1748926989,12594.299767269993,34.83884432999912,54388.73902488 2025-06-03,05:03:11.000,154,11079566,-795,0,1748926990,12594.245876790003,34.690812599998026,54388.31281056 2025-06-03,05:03:12.000,154,11079570,-795,0,1748926991,12594.313239889998,34.58507565000036,54388.15210680001 2025-06-03,05:03:13.000,154,11079552,-795,0,1748926992,12594.461438709994,34.48638783000206,54387.93550608001 2025-06-03,05:03:14.000,154,11079605,-795,0,1748926993,12594.602901219994,34.507535220000136,54387.82371216 2025-06-03,05:03:15.000,154,11079627,-795,0,1748926994,12594.75110003999,34.507535220000136,54387.99140304 2025-06-03,05:03:16.000,154,11079605,-795,0,1748926995,12594.77130896999,34.54278087000421,54387.78178944 2025-06-03,05:03:17.000,154,11079525,-795,0,1748926996,12594.804990519995,34.570977390001644,54387.44640768 2025-06-03,05:03:18.000,154,11079603,-795,0,1748926997,12594.79151789999,34.60622303999844,54387.341600880005 2025-06-03,05:03:19.000,154,11079616,-795,0,1748926998,12594.79151789999,34.64146869000251,54386.838528240005 2025-06-03,05:03:20.000,154,11079547,-795,0,1748926999,12594.81846314,34.67671433999931,54386.740708560006 2025-06-03,05:03:21.000,154,11079547,-795,0,1748927000,12594.73762742,34.690812599998026,54386.30052 2025-06-03,05:03:22.000,154,11079619,-795,0,1748927001,12594.784781589995,34.67671433999931,54386.24462304 2025-06-03,05:03:23.000,154,11079557,-795,0,1748927002,12594.95992565,34.67671433999931,54386.36340408 2025-06-03,05:03:24.000,154,11079540,-795,0,1748927003,12594.993607199991,34.68376346999867,54386.20968744001 2025-06-03,05:03:25.000,154,11079563,-795,0,1748927004,12595.114860779991,34.740156510000816,54385.99308672001 2025-06-03,05:03:26.000,154,11079560,-795,0,1748927005,12595.182223880001,34.85294258999784,54385.69962768 2025-06-03,05:03:27.000,154,11079573,-795,0,1748927006,12595.350631629997,34.972777800001495,54385.32232320001 2025-06-03,05:03:28.000,154,11079599,-795,0,1748927007,12595.417994729993,35.01507257999765,54385.042838400004 2025-06-03,05:03:29.000,154,11079554,-795,0,1748927008,12595.640292959994,35.10671127000387,54384.95200584 2025-06-03,05:03:30.000,154,11079556,-795,0,1748927009,12595.78849177999,35.1842517000041,54384.80527632 2025-06-03,05:03:31.000,154,11079573,-795,0,1748927010,12595.86932749999,35.25474299999769,54384.48386880001 2025-06-03,05:03:32.000,154,11079622,-795,0,1748927011,12595.943426909995,35.24064473999897,54384.560727120006 2025-06-03,05:03:33.000,154,11079574,-795,0,1748927012,12595.862591189994,35.1701534399981,54384.00874464001 2025-06-03,05:03:34.000,154,11079593,-795,0,1748927013,12596.253297169991,35.26884126000368,54384.274255200005 2025-06-03,05:03:35.000,154,11079566,-795,0,1748927014,12596.468859089997,35.33933256000455,54384.001757519996 2025-06-03,05:03:36.000,154,11079567,-795,0,1748927015,12596.630530529997,35.48736428999837,54383.68035 2025-06-03,05:03:37.000,154,11079602,-795,0,1748927016,12596.697893629993,35.607199500002025,54383.42881368001 2025-06-03,05:03:38.000,154,11079576,-795,0,1748927017,12596.798938279993,35.7411329700044,54383.30304552 2025-06-03,05:03:39.000,154,11079591,-795,0,1748927018,12596.953873409999,35.85391905000142,54383.24016144001 2025-06-03,05:03:40.000,154,11079546,-795,0,1748927019,12597.001027579994,36.008999910001876,54383.219200080006 2025-06-03,05:03:41.000,154,11079612,-795,0,1748927020,12597.122281159995,36.14293338000425,54383.0165736 2025-06-03,05:03:42.000,154,11079526,-795,0,1748927021,12597.14922639999,36.25571946000127,54382.80696000001 2025-06-03,05:03:43.000,154,11079585,-795,0,1748927022,12597.203116879995,36.3332598900015,54382.66023048001 2025-06-03,05:03:44.000,154,11079589,-795,0,1748927023,12597.263743669995,36.41080032000173,54382.310874480005 2025-06-03,05:03:45.000,154,11079588,-795,0,1748927024,12597.27721629,36.5447337900041,54382.094273760005 2025-06-03,05:03:46.000,154,11079592,-795,0,1748927025,12597.19638057,36.58702857000026,54381.758892000005 2025-06-03,05:03:47.000,154,11079586,-795,0,1748927026,12597.19638057,36.66456900000048,54381.65408520001 2025-06-03,05:03:48.000,154,11079603,-795,0,1748927027,12597.29068890999,36.73506030000135,54381.59818824 2025-06-03,05:03:49.000,154,11079558,-795,0,1748927028,12597.27721629,36.826698990000295,54381.53530416001 2025-06-03,05:03:50.000,154,11079570,-795,0,1748927029,12597.283952599995,36.94653420000395,54381.353639040004 2025-06-03,05:03:51.000,154,11079552,-795,0,1748927030,12597.19638057,37.0381728900029,54380.885502 2025-06-03,05:03:52.000,154,11079582,-795,0,1748927031,12597.492778209991,37.277843310002936,54380.78768232 2025-06-03,05:03:53.000,154,11079589,-795,0,1748927032,12597.580350240001,37.43292417000339,54380.40339072 2025-06-03,05:03:54.000,154,11079600,-795,0,1748927033,12597.634240719992,37.48931720999826,54380.29159680001 2025-06-03,05:03:55.000,154,11079581,-795,0,1748927034,12597.614031789992,37.58800503000384,54380.14486728001 2025-06-03,05:03:56.000,154,11079582,-795,0,1748927035,12597.573613929992,37.686692850002146,54379.88634384001 2025-06-03,05:03:57.000,154,11079607,-795,0,1748927036,12597.600559170001,37.79242979999981,54379.75358856 2025-06-03,05:03:58.000,154,11079578,-795,0,1748927037,12597.661185960002,37.89111761999811,54379.42519392 2025-06-03,05:03:59.000,154,11079536,-795,0,1748927038,12597.876747879993,37.9757071799977,54379.411219680005 2025-06-03,05:04:00.000,154,11079579,-795,0,1748927039,12597.950847289998,38.00390370000241,54379.194618960006 2025-06-03,05:04:01.000,154,11079566,-795,0,1748927040,12597.910429429998,38.06734587000392,54378.572765280005 2025-06-03,05:04:02.000,154,11079589,-795,0,1748927041,12598.058628249993,38.158984560002864,54378.453984240005 2025-06-03,05:04:03.000,154,11079590,-795,0,1748927042,12598.220299689994,38.26472151000053,54378.46795848001 2025-06-03,05:04:04.000,154,11079609,-795,0,1748927043,12598.152936589999,38.35636019999947,54378.237383520005 2025-06-03,05:04:05.000,154,11079553,-795,0,1748927044,12598.078837179994,38.455048019997776,54378.11161536001 2025-06-03,05:04:06.000,154,11079556,-795,0,1748927045,12597.998001459993,38.48324454000249,54377.8810404 2025-06-03,05:04:07.000,154,11079557,-795,0,1748927046,12597.883484190002,38.52553931999864,54377.6015556 2025-06-03,05:04:08.000,154,11079567,-795,0,1748927047,12597.661185960002,38.553735840003355,54377.32207080001 2025-06-03,05:04:09.000,154,11079596,-795,0,1748927048,12597.526459759996,38.62422714000422,54376.86092088 2025-06-03,05:04:10.000,154,11079588,-795,0,1748927049,12597.526459759996,38.65242366000166,54376.73515272 2025-06-03,05:04:11.000,154,11079564,-795,0,1748927050,12597.35131569999,38.70881670000381,54376.36483536001 2025-06-03,05:04:12.000,154,11079587,-795,0,1748927051,12597.35131569999,38.72291496000253,54376.12028616001 2025-06-03,05:04:13.000,154,11079628,-795,0,1748927052,12597.384997249996,38.83570103999955,54376.02945360001 2025-06-03,05:04:14.000,154,11079573,-795,0,1748927053,12597.31089783999,38.80750452000211,54375.95259528001 2025-06-03,05:04:15.000,154,11079588,-795,0,1748927054,12597.18964425999,38.84979929999827,54375.70105896 2025-06-03,05:04:16.000,154,11079552,-795,0,1748927055,12597.021236509994,38.87799582000298,54375.337728720006 2025-06-03,05:04:17.000,154,11079576,-795,0,1748927056,12597.014500199999,38.969634510001924,54375.03029544 2025-06-03,05:04:18.000,154,11079580,-795,0,1748927057,12597.021236509994,39.08242058999895,54374.72984928 2025-06-03,05:04:19.000,154,11079610,-795,0,1748927058,12596.893246619999,39.15996101999917,54374.48530008 2025-06-03,05:04:20.000,154,11079621,-795,0,1748927059,12596.704629940003,39.23045232000004,54374.212802400005 2025-06-03,05:04:21.000,154,11079567,-795,0,1748927060,12596.475595399992,39.329140139998344,54373.89139488 2025-06-03,05:04:22.000,154,11079544,-635,0,1748927061,12596.320660270001,39.38553318000049,54373.80056232001 2025-06-03,05:04:23.000,154,11079590,-795,0,1748927062,12596.300451340001,39.45602448000136,54373.57697448 2025-06-03,05:04:24.000,154,11079544,-795,0,1748927063,12596.26003348,39.51946665000287,54373.325438160005 2025-06-03,05:04:25.000,154,11079559,-795,0,1748927064,12596.19940669,39.554712299999665,54373.05992760001 2025-06-03,05:04:26.000,154,11079598,-795,0,1748927065,12596.125307279995,39.62520360000053,54372.47999664001 2025-06-03,05:04:27.000,154,11079589,-795,0,1748927066,12596.07815311,39.68864577000204,54372.30531864 2025-06-03,05:04:28.000,154,11079587,-795,0,1748927067,12596.125307279995,39.75208794000355,54372.200511840005 2025-06-03,05:04:29.000,154,11079580,-795,0,1748927068,12596.11183465999,39.9424144500008,54371.99788536 2025-06-03,05:04:30.000,154,11079541,-795,0,1748927069,12596.03773525,40.012905750001664,54371.75333616 2025-06-03,05:04:31.000,154,11079591,-795,0,1748927070,12595.76828284999,40.062249660004454,54371.431928640006 2025-06-03,05:04:32.000,154,11079586,-795,0,1748927071,12595.795228089999,40.30896921000385,54371.32712184 2025-06-03,05:04:33.000,154,11079597,-795,0,1748927072,12595.673974509999,40.37946051000472,54371.08257264 2025-06-03,05:04:34.000,154,11079624,-795,0,1748927073,12595.620084029993,40.44995180999831,54370.81706208 2025-06-03,05:04:35.000,154,11079575,-795,0,1748927074,12595.485357830003,40.583885280000686,54370.60744848 2025-06-03,05:04:36.000,154,11079612,-795,0,1748927075,12595.323686390002,40.72486788000242,54370.27905384001 2025-06-03,05:04:37.000,154,11079563,-795,0,1748927076,12595.195696499992,40.872899610003515,54369.94367208001 2025-06-03,05:04:38.000,154,11079536,-795,0,1748927077,12595.175487569992,41.02093134000461,54369.72707136001 2025-06-03,05:04:39.000,154,11079591,-795,0,1748927078,12595.195696499992,41.19715959000314,54369.72008424 2025-06-03,05:04:40.000,154,11079591,-795,0,1748927079,12595.222641740002,41.457977400001255,54369.43361232 2025-06-03,05:04:41.000,154,11079608,-795,0,1748927080,12595.209169119997,41.75404086000344,54368.93752680001 2025-06-03,05:04:42.000,154,11079577,-795,0,1748927081,12595.364104250002,42.05715344999771,54368.797784400005 2025-06-03,05:04:43.000,154,11079570,-795,0,1748927082,12595.525775689988,42.36731516999862,54368.54624808 2025-06-03,05:04:44.000,154,11079615,-795,0,1748927083,12595.579666169993,42.64223124000273,54368.25977616 2025-06-03,05:04:45.000,154,11079584,-795,0,1748927084,12595.593138789998,42.87485253000341,54368.04317544 2025-06-03,05:04:46.000,154,11079562,-795,0,1748927085,12595.512303069998,43.142719470000884,54367.61696112001 2025-06-03,05:04:47.000,154,11079564,-795,0,1748927086,12595.519039379993,43.39648814999964,54367.61696112001 2025-06-03,05:04:48.000,154,11079617,-795,0,1748927087,12595.539248309993,43.70664987000055,54367.33048920001 2025-06-03,05:04:49.000,154,11079608,-795,0,1748927088,12595.626820339989,44.009762460002094,54367.03004304 2025-06-03,05:04:50.000,154,11079557,-795,0,1748927089,12595.586402479988,44.29172765999829,54366.46408632 2025-06-03,05:04:51.000,154,11079617,-795,0,1748927090,12595.667238199989,44.637135030003265,54365.995949280004 2025-06-03,05:04:52.000,154,11079552,-795,0,1748927091,12595.86932749999,45.031886310003756,54365.88415536 2025-06-03,05:04:53.000,154,11079591,-795,0,1748927092,12596.09162572999,45.440735850002966,54365.660567520004 2025-06-03,05:04:54.000,154,11079560,-795,0,1748927093,12596.286978719996,45.94122408000112,54365.276275920005 2025-06-03,05:04:55.000,154,11079599,-795,0,1748927094,12596.549694809997,46.42761405000056,54365.0247396 2025-06-03,05:04:56.000,154,11079564,-795,0,1748927095,12596.792201969998,46.92105314999935,54364.76621616001 2025-06-03,05:04:57.000,154,11079589,-795,0,1748927096,12596.994291269999,47.365148340002634,54364.340001840006 2025-06-03,05:04:58.000,154,11079574,-795,0,1748927097,12597.263743669995,47.85858744000143,54364.04654280001 2025-06-03,05:04:59.000,154,11079583,-795,0,1748927098,12597.384997249996,48.26038785000128,54363.22206264 2025-06-03,05:05:00.000,154,11079593,-795,0,1748927099,12597.627504409997,48.70448304000456,54363.08930736001 2025-06-03,05:05:01.000,154,11079576,-795,0,1748927100,12597.640977030002,49.11333258000377,54362.3346984 2025-06-03,05:05:02.000,154,11079572,-795,0,1748927101,12597.964319909988,49.58562429000449,54362.06220072001 2025-06-03,05:05:03.000,154,11079595,-795,0,1748927102,12598.166409209989,50.022670350001135,54361.64996064001 2025-06-03,05:05:04.000,154,11079631,-795,0,1748927103,12598.381971129995,50.53020770999865,54361.489256880006 2025-06-03,05:05:05.000,154,11079589,-795,0,1748927104,12598.584060429996,50.98840116000065,54361.04906832 2025-06-03,05:05:06.000,154,11079545,-795,0,1748927105,12598.705314009996,51.40429982999922,54360.483111600006 2025-06-03,05:05:07.000,154,11079587,-795,0,1748927106,12598.920875930002,51.79905110999971,54360.028948800005 2025-06-03,05:05:08.000,154,11079600,-795,0,1748927107,12599.149910469998,52.158556740003405,54359.40010800001 2025-06-03,05:05:09.000,154,11079595,-795,0,1748927108,12599.277900359994,52.5533080200039,54358.82017704 2025-06-03,05:05:10.000,154,11079554,-795,0,1748927109,12599.338527149994,52.933961039998394,54358.282168800004 2025-06-03,05:05:11.000,154,11079565,-795,0,1748927110,12599.190328329998,53.194778850003786,54357.49262424 2025-06-03,05:05:12.000,154,11079573,-795,0,1748927111,12599.210537259998,53.57543186999828,54357.19217808 2025-06-03,05:05:13.000,154,11079577,-795,0,1748927112,12599.170119399998,53.85034794000239,54356.75897664 2025-06-03,05:05:14.000,154,11079623,-795,0,1748927113,12599.129701539998,54.09001836000243,54356.23494264001 2025-06-03,05:05:15.000,154,11079575,-795,0,1748927114,12599.116228919993,54.32263965000311,54355.77379272 2025-06-03,05:05:16.000,154,11079613,-795,0,1748927115,12599.089283679998,54.53411354999844,54355.05411936 2025-06-03,05:05:17.000,154,11079629,-795,0,1748927116,12598.961293790002,54.710341800004244,54354.25060056001 2025-06-03,05:05:18.000,154,11079559,-795,0,1748927117,12598.833303899992,54.823127880001266,54353.76848928001 2025-06-03,05:05:19.000,154,11079575,-795,0,1748927118,12598.6985777,54.886570050002774,54353.202532560004 2025-06-03,05:05:20.000,154,11079587,-795,0,1748927119,12598.48975208999,54.90771744000085,54352.67849856 2025-06-03,05:05:21.000,154,11079597,-795,0,1748927120,12598.20682706999,54.823127880001266,54352.049657760006 2025-06-03,05:05:22.000,154,11079576,-795,0,1748927121,12598.173145519999,54.8513243999987,54351.6793404 2025-06-03,05:05:23.000,154,11079590,-795,0,1748927122,12598.166409209989,54.8513243999987,54351.378894240006 2025-06-03,05:05:24.000,154,11079612,-795,0,1748927123,12598.024946699989,54.830177010000625,54350.79197616 2025-06-03,05:05:25.000,154,11079582,-795,0,1748927124,12597.876747879993,54.872471790004056,54350.0024316 2025-06-03,05:05:26.000,154,11079591,-795,0,1748927125,12597.816121089993,54.89361918000213,54349.69499832001 2025-06-03,05:05:27.000,154,11079603,-795,0,1748927126,12597.688131199997,54.886570050002774,54349.13602872 2025-06-03,05:05:28.000,154,11079579,-795,0,1748927127,12597.748757989997,54.95001222000428,54348.80763408001 2025-06-03,05:05:29.000,154,11079587,-795,0,1748927128,12597.789175849997,55.02755265000451,54348.59802048001 2025-06-03,05:05:30.000,154,11079619,-795,0,1748927129,12597.991265149998,55.14738786000089,54348.38141976001 2025-06-03,05:05:31.000,154,11079576,-795,0,1748927130,12597.971056219998,55.16148611999961,54347.7665532 2025-06-03,05:05:32.000,154,11079590,-795,0,1748927131,12598.179881829994,55.3095178500007,54347.67572064 2025-06-03,05:05:33.000,154,11079568,-795,0,1748927132,12598.381971129995,55.39410741000029,54347.19360936 2025-06-03,05:05:34.000,154,11079601,-795,0,1748927133,12598.44933422999,55.44345132000308,54346.830279120004 2025-06-03,05:05:35.000,154,11079588,-795,0,1748927134,12598.563851499996,55.408205669999006,54346.45996176001 2025-06-03,05:05:36.000,154,11079573,-795,0,1748927135,12598.604269359996,55.35181263000413,54345.99881184 2025-06-03,05:05:37.000,154,11079539,-795,0,1748927136,12598.6985777,55.3095178500007,54345.99881184 2025-06-03,05:05:38.000,154,11079601,-795,0,1748927137,12598.799622350001,55.231977420000476,54345.90797928 2025-06-03,05:05:39.000,154,11079600,-795,0,1748927138,12598.968030099997,55.14738786000089,54345.68439144 2025-06-03,05:05:40.000,154,11079560,-795,0,1748927139,12599.096019989993,55.020503519997874,54345.37695816 2025-06-03,05:05:41.000,154,11079575,-795,0,1748927140,12599.291372979998,54.90066831000149,54344.83196280001 2025-06-03,05:05:42.000,154,11079565,-795,0,1748927141,12599.42609917999,54.74558745000104,54344.54549088001 2025-06-03,05:05:43.000,154,11079569,-795,0,1748927142,12599.58777061999,54.63985050000338,54344.29395456 2025-06-03,05:05:44.000,154,11079580,-795,0,1748927143,12599.67534265,54.470671380004205,54344.14023792001 2025-06-03,05:05:45.000,154,11079604,-795,0,1748927144,12599.702287889995,54.245099220002885,54343.87472736001 2025-06-03,05:05:46.000,154,11079557,-795,0,1748927145,12599.65513372,53.93493750000198,54343.8188304 2025-06-03,05:05:47.000,154,11079558,-795,0,1748927146,12599.62818847999,53.603628390002996,54343.56729408001 2025-06-03,05:05:48.000,154,11079594,-795,0,1748927147,12599.64839740999,53.25117188999866,54343.34370624 2025-06-03,05:05:49.000,154,11079570,-795,0,1748927148,12599.621452169995,52.85642060999817,54343.05723432 2025-06-03,05:05:50.000,154,11079570,-795,0,1748927149,12599.58777061999,52.44757106999896,54342.55416168 2025-06-03,05:05:51.000,154,11079559,-795,0,1748927150,12599.459780729994,52.06691805000446,54342.037114800005 2025-06-03,05:05:52.000,154,11079607,-795,0,1748927151,12599.560825379995,51.67216677000397,54341.87641104 2025-06-03,05:05:53.000,154,11079616,-795,0,1748927152,12599.55408907,51.27741549000348,54341.64583608001 2025-06-03,05:05:54.000,154,11079617,-795,0,1748927153,12599.479989659994,50.86151682000491,54341.6178876 2025-06-03,05:05:55.000,154,11079603,-795,0,1748927154,12599.500198589994,50.31873381000332,54341.534042160005 2025-06-03,05:05:56.000,154,11079579,-795,0,1748927155,12599.392417629999,49.839392970003246,54341.28949296001 2025-06-03,05:05:57.000,154,11079530,-795,0,1748927156,12599.44630810999,49.54332951000106,54340.933149840006 2025-06-03,05:05:58.000,154,11079581,-795,0,1748927157,12599.419362869994,49.27546257000358,54340.30430904001 2025-06-03,05:05:59.000,154,11079594,-795,0,1748927158,12599.641661099995,49.169725619998644,54340.35321888001 2025-06-03,05:06:00.000,154,11079557,-795,0,1748927159,12599.682078959995,49.0780869299997,54340.12963104 2025-06-03,05:06:01.000,154,11079592,-795,0,1748927160,12599.863959329996,48.979399110001395,54339.77328792 2025-06-03,05:06:02.000,154,11079594,-795,0,1748927161,12600.133411729992,48.930055199998606,54339.738352320004 2025-06-03,05:06:03.000,154,11079610,-795,0,1748927162,12600.348973649998,48.85251476999838,54339.94796592001 2025-06-03,05:06:04.000,154,11079606,-795,0,1748927163,12600.503908779989,48.86661303000437,54339.689442480005 2025-06-03,05:06:05.000,154,11079579,-795,0,1748927164,12600.62516235999,48.95825172000332,54339.45886752 2025-06-03,05:06:06.000,154,11079588,-795,0,1748927165,12600.699261769994,49.021693890004826,54339.06060168001 2025-06-03,05:06:07.000,154,11079555,-795,0,1748927166,12600.759888559995,49.13447997000185,54338.55054192 2025-06-03,05:06:08.000,154,11079590,-795,0,1748927167,12600.69252546,49.035792150003545,54338.35490256 2025-06-03,05:06:09.000,154,11079578,-795,0,1748927168,12600.638634979994,48.8313673800003,54338.12432760001 2025-06-03,05:06:10.000,154,11079605,-795,0,1748927169,12600.62516235999,48.746777820000716,54337.86580416001 2025-06-03,05:06:11.000,154,11079616,-795,0,1748927170,12600.68578914999,48.64809000000241,54337.6352292 2025-06-03,05:06:12.000,154,11079577,-795,0,1748927171,12600.84746058999,48.49300914000196,54337.411641360006 2025-06-03,05:06:13.000,154,11079596,-795,0,1748927172,12600.83398797,48.3731739299983,54337.15311792 2025-06-03,05:06:14.000,154,11079569,-795,0,1748927173,12600.77336118,48.13350350999826,54336.789787680005 2025-06-03,05:06:15.000,154,11079602,-795,0,1748927174,12600.72620700999,47.92202961000294,54336.23081808001 2025-06-03,05:06:16.000,154,11079582,-795,0,1748927175,12600.571271879999,47.69645745000162,54335.734732560006 2025-06-03,05:06:17.000,154,11079601,-795,0,1748927176,12600.598217119994,47.484983549999015,54335.47620912 2025-06-03,05:06:18.000,154,11079580,-795,0,1748927177,12600.463490919989,47.358099210003274,54335.09890464 2025-06-03,05:06:19.000,154,11079631,-795,0,1748927178,12600.423073059988,47.21006748000218,54335.07794328 2025-06-03,05:06:20.000,154,11079576,-795,0,1748927179,12600.261401620002,46.93515140999807,54334.86832968001 2025-06-03,05:06:21.000,154,11079589,-795,0,1748927180,12600.079521250002,46.58269491000101,54334.41416688001 2025-06-03,05:06:22.000,154,11079587,-795,0,1748927181,12599.917849810001,46.251385800002026,54334.04384952 2025-06-03,05:06:23.000,154,11079622,-795,0,1748927182,12599.85722302,45.96942059999856,54333.58968672 2025-06-03,05:06:24.000,154,11079569,-795,0,1748927183,12599.68881526999,45.64516061999893,54333.100588320005 2025-06-03,05:06:25.000,154,11079597,-795,0,1748927184,12599.924586119996,45.33499889999803,54333.13552392 2025-06-03,05:06:26.000,154,11079607,-795,0,1748927185,12600.106466489997,44.996640659999684,54332.96783304 2025-06-03,05:06:27.000,154,11079572,-795,0,1748927186,12600.308555789998,44.644184160002624,54332.82110352 2025-06-03,05:06:28.000,154,11079628,-795,0,1748927187,12600.369182579998,44.19303983999998,54332.91193608 2025-06-03,05:06:29.000,154,11079609,-795,0,1748927188,12600.396127819993,43.74189552000462,54332.84206488 2025-06-03,05:06:30.000,154,11079516,-795,0,1748927189,12600.254665309993,43.34009511000477,54332.73027096 2025-06-03,05:06:31.000,154,11079611,-795,0,1748927190,12600.187302209997,42.83960687999934,54332.499696000006 2025-06-03,05:06:32.000,154,11079573,-795,0,1748927191,12600.187302209997,42.38141343000461,54332.33899224 2025-06-03,05:06:33.000,154,11079618,-795,0,1748927192,12600.247928999997,41.88797432999854,54332.52065736001 2025-06-03,05:06:34.000,154,11079610,-795,0,1748927193,12600.450018299998,41.49322304999805,54332.72328384 2025-06-03,05:06:35.000,154,11079569,-795,0,1748927194,12600.658843909994,41.098471770004835,54332.95385880001 2025-06-03,05:06:36.000,154,11079541,-795,0,1748927195,12600.97545048,40.79535918000329,54333.35212464 2025-06-03,05:06:37.000,154,11079525,-795,0,1748927196,12601.339211220002,40.47814833000302,54333.673532160006 2025-06-03,05:06:38.000,154,11079490,-795,0,1748927197,12601.595190999993,40.16798661000212,54333.79930032 2025-06-03,05:06:39.000,154,11079548,-795,0,1748927198,12602.05326008,39.75913707000291,54334.16263056 2025-06-03,05:06:40.000,154,11079633,-795,0,1748927199,12602.403548199996,39.47717186999944,54334.344295680006 2025-06-03,05:06:41.000,154,11079573,-795,0,1748927200,12602.578692260002,39.02602755000407,54334.58884488 2025-06-03,05:06:42.000,154,11079555,-795,0,1748927201,12602.821199419988,38.779308000004676,54335.043007680004 2025-06-03,05:06:43.000,154,11079570,-795,0,1748927202,12603.15127861,38.455048019997776,54335.58800304001 2025-06-03,05:06:44.000,154,11079621,-795,0,1748927203,12603.488094109991,38.11668977999943,54336.31466352 2025-06-03,05:06:45.000,154,11079569,-795,0,1748927204,12603.858591160002,37.76423328000237,54336.78280056001 2025-06-03,05:06:46.000,154,11079548,-795,0,1748927205,12604.094362009993,37.42587504000403,54337.16010504 2025-06-03,05:06:47.000,154,11079525,-795,0,1748927206,12604.36381440999,37.14390984000056,54337.71208752 2025-06-03,05:06:48.000,154,11079596,-795,0,1748927207,12604.761256699996,37.108664190003765,54338.20118592001 2025-06-03,05:06:49.000,154,11079590,-795,0,1748927208,12605.279952569988,37.02407463000418,54338.77412976001 2025-06-03,05:06:50.000,154,11079598,-795,0,1748927209,12605.677394859995,37.108664190003765,54339.354060720005 2025-06-03,05:06:51.000,154,11079605,-795,0,1748927210,12606.209563349992,37.0381728900029,54339.857133360005 2025-06-03,05:06:52.000,154,11079606,-795,0,1748927211,12606.714786599994,36.91128854999988,54340.92616272001 2025-06-03,05:06:53.000,154,11079559,-795,0,1748927212,12607.07181103,36.74210943000071,54341.631861840004 2025-06-03,05:06:54.000,154,11079563,-795,0,1748927213,12607.206537229991,36.643421610002406,54342.2117928 2025-06-03,05:06:55.000,154,11079583,-795,0,1748927214,12607.361472359997,36.52358639999875,54342.875569200005 2025-06-03,05:06:56.000,154,11079584,-795,0,1748927215,12607.550089039993,36.40375119000237,54343.12710552 2025-06-03,05:06:57.000,154,11079597,-795,0,1748927216,12607.779123579989,36.12883511999826,54343.74197208 2025-06-03,05:06:58.000,154,11079569,-795,0,1748927217,12608.14962063,35.91736122000293,54344.44068408 2025-06-03,05:06:59.000,154,11079547,-795,0,1748927218,12608.41233672,35.67064167000353,54345.11843472001 2025-06-03,05:07:00.000,154,11079562,-795,0,1748927219,12608.567271849992,35.50146255000436,54345.87304368 2025-06-03,05:07:01.000,154,11079548,-795,0,1748927220,12608.735679600002,35.36752908000199,54346.16650272 2025-06-03,05:07:02.000,154,11079604,-795,0,1748927221,12609.254375469995,35.25474299999769,54347.08880256001 2025-06-03,05:07:03.000,154,11079602,-795,0,1748927222,12609.618136209996,35.13490779000131,54347.84341152 2025-06-03,05:07:04.000,154,11079601,-795,0,1748927223,12610.022314809998,34.979826930000854,54348.30456144001 2025-06-03,05:07:05.000,154,11079588,-795,0,1748927224,12610.48038388999,34.62737043000379,54349.03820904 2025-06-03,05:07:06.000,154,11079547,-795,0,1748927225,12610.72289104999,34.42294566000055,54349.65307560001 2025-06-03,05:07:07.000,154,11079642,-795,0,1748927226,12611.167487509992,34.32425784000225,54350.28890352 2025-06-03,05:07:08.000,154,11079618,-795,0,1748927227,12611.612083969994,34.23966828000266,54350.94569280001 2025-06-03,05:07:09.000,154,11079581,-795,0,1748927228,12612.070153050001,34.12688219999836,54351.97279944001 2025-06-03,05:07:10.000,154,11079543,-795,0,1748927229,12612.460859029998,34.01409612000134,54352.57369176001 2025-06-03,05:07:11.000,154,11079558,-795,0,1748927230,12612.804410839999,33.71803265999915,54352.96497048 2025-06-03,05:07:12.000,154,11079608,-795,0,1748927231,12613.275952539996,33.5629517999987,54353.69163096 2025-06-03,05:07:13.000,154,11079589,-795,0,1748927232,12613.606031729993,33.49950963000447,54353.93618016001 2025-06-03,05:07:14.000,154,11079580,-795,0,1748927233,12614.091046049994,33.44311659000232,54354.80258304001 2025-06-03,05:07:15.000,154,11079594,-795,0,1748927234,12614.515433579996,33.27393747000315,54355.52225640001 2025-06-03,05:07:16.000,154,11079599,-795,0,1748927235,12614.899403249998,33.19639704000292,54356.15808432 2025-06-03,05:07:17.000,154,11079540,-795,0,1748927236,12615.34399971,33.118856610002695,54356.81487360001 2025-06-03,05:07:18.000,154,11079622,-795,0,1748927237,12615.660606279991,32.935579230004805,54357.47166288 2025-06-03,05:07:19.000,154,11079558,-795,0,1748927238,12616.111939050003,32.702957940004126,54358.02364536 2025-06-03,05:07:20.000,154,11079566,-795,0,1748927239,12616.57674443999,32.667712290000054,54358.687421760005 2025-06-03,05:07:21.000,154,11079597,-795,0,1748927240,12617.102176619992,32.51968055999896,54358.973893680006 2025-06-03,05:07:22.000,154,11079618,-795,0,1748927241,12617.728653449994,32.38574709000386,54359.49094056 2025-06-03,05:07:23.000,154,11079612,-795,0,1748927242,12618.388811830002,32.18132232000062,54360.147729840006 2025-06-03,05:07:24.000,154,11079535,-795,0,1748927243,12618.887298769994,31.906406250003783,54360.71368656 2025-06-03,05:07:25.000,154,11079582,-795,0,1748927244,12619.338631539991,31.546900620000088,54361.16784936 2025-06-03,05:07:26.000,154,11079603,-795,0,1748927245,12619.796700619998,31.28608281000197,54361.754767440005 2025-06-03,05:07:27.000,154,11079606,-795,0,1748927246,12620.26150601,30.990019349999784,54362.041239360005 2025-06-03,05:07:28.000,154,11079589,-795,0,1748927247,12620.733047709997,30.637562850002723,54362.55828624 2025-06-03,05:07:29.000,154,11079582,-795,0,1748927248,12621.245007269994,30.25690983000095,54362.95655208 2025-06-03,05:07:30.000,154,11079575,-795,0,1748927249,12621.568350149995,29.890355069997895,54363.20808840001 2025-06-03,05:07:31.000,154,11079602,-795,0,1748927250,12621.979265059992,29.56609508999827,54363.51552168 2025-06-03,05:07:32.000,154,11079618,-795,0,1748927251,12622.410388899989,29.185442070003774,54363.89981328 2025-06-03,05:07:33.000,154,11079567,-795,0,1748927252,12622.989711559996,28.910525999999663,54364.40288592 2025-06-03,05:07:34.000,154,11079577,-795,0,1748927253,12623.441044329993,28.600364279998757,54364.69634496001 2025-06-03,05:07:35.000,154,11079611,-795,0,1748927254,12624.006894369995,28.332497340001282,54365.31121152 2025-06-03,05:07:36.000,154,11079625,-795,0,1748927255,12624.606425960003,28.106925179999962,54365.541786480004 2025-06-03,05:07:37.000,154,11079601,-795,0,1748927256,12625.19922124,27.860205630000564,54365.9330652 2025-06-03,05:07:38.000,154,11079585,-795,0,1748927257,12625.825698070003,27.71922302999883,54366.331331040004 2025-06-03,05:07:39.000,154,11079606,-795,0,1748927258,12626.445438589995,27.59233869000309,54366.50600904 2025-06-03,05:07:40.000,154,11079565,-795,0,1748927259,12626.984343390002,27.430208700003277,54366.82741656001 2025-06-03,05:07:41.000,154,11079531,-795,0,1748927260,12627.53672081,27.282176970002183,54367.06497864001 2025-06-03,05:07:42.000,154,11079543,-795,0,1748927261,12628.129516089997,27.07070306999958,54367.386386160004 2025-06-03,05:07:43.000,154,11079569,-795,0,1748927262,12628.83682864,26.90152395000041,54367.959330000005 2025-06-03,05:07:44.000,154,11079633,-795,0,1748927263,12629.537404879993,26.77463961000467,54368.36458296001 2025-06-03,05:07:45.000,154,11079598,-795,0,1748927264,12630.298607910001,26.591362229999504,54368.71393896 2025-06-03,05:07:46.000,154,11079587,-795,0,1748927265,12631.0328657,26.393986590002896,54369.00041088 2025-06-03,05:07:47.000,154,11079575,-795,0,1748927266,12631.733441939992,26.20366007999837,54369.063294960004 2025-06-03,05:07:48.000,154,11079577,-795,0,1748927267,12632.41380925,25.978087920004327,54369.37771536 2025-06-03,05:07:49.000,154,11079609,-795,0,1748927268,12633.107649179998,25.837105320002593,54369.76899408 2025-06-03,05:07:50.000,154,11079611,-795,0,1748927269,12633.740862319995,25.63972967999871,54369.971620560005 2025-06-03,05:07:51.000,154,11079598,-795,0,1748927270,12634.273030809993,25.44940317000146,54370.11136296001 2025-06-03,05:07:52.000,154,11079609,-795,0,1748927271,12634.97360705,25.27317492000293,54370.56552576001 2025-06-03,05:07:53.000,154,11079564,-795,0,1748927272,12635.674183289993,25.089897539997764,54370.7891136 2025-06-03,05:07:54.000,154,11079608,-795,0,1748927273,12636.394968460001,24.899571030000516,54371.11750824001 2025-06-03,05:07:55.000,154,11079581,-795,0,1748927274,12637.10901732,24.751539299999422,54371.13148248 2025-06-03,05:07:56.000,154,11079598,-795,0,1748927275,12637.728757839992,24.57531105000089,54371.28519912001 2025-06-03,05:07:57.000,154,11079574,-795,0,1748927276,12638.32828943,24.39908280000236,54371.25026352 2025-06-03,05:07:58.000,154,11079549,-795,0,1748927277,12639.129910319993,24.265149329999986,54371.55070968001 2025-06-03,05:07:59.000,154,11079586,-795,0,1748927278,12639.84395917999,24.1805597700004,54371.78128464 2025-06-03,05:08:00.000,154,11079629,-795,0,1748927279,12640.517590179988,24.018429780000588,54372.16557624 2025-06-03,05:08:01.000,154,11079591,-795,0,1748927280,12641.036286049995,23.976135000004433,54372.046795199996 2025-06-03,05:08:02.000,154,11079572,-795,0,1748927281,12641.629081329993,24.00433152000187,54372.26339592001 2025-06-03,05:08:03.000,154,11079554,-795,0,1748927282,12642.356602809996,23.99728239000251,54372.535893600005 2025-06-03,05:08:04.000,154,11079620,-795,0,1748927283,12642.814671890003,23.969085869997798,54372.41012544001 2025-06-03,05:08:05.000,154,11079580,-795,0,1748927284,12643.28621359,23.94793847999972,54372.52890648001 2025-06-03,05:08:06.000,154,11079583,-795,0,1748927285,12643.670183260001,23.94088935000036,54372.319292880005 2025-06-03,05:08:07.000,154,11079579,-795,0,1748927286,12644.121516029998,23.95498760999908,54372.49397088 2025-06-03,05:08:08.000,154,11079585,-795,0,1748927287,12644.57958510999,23.94088935000036,54372.82935264 2025-06-03,05:08:09.000,154,11079555,-795,0,1748927288,12645.017445259997,23.933840220001002,54372.871275360005 2025-06-03,05:08:10.000,154,11079628,-795,0,1748927289,12645.374469689988,23.969085869997798,54372.74550720001 2025-06-03,05:08:11.000,154,11079578,-795,0,1748927290,12645.71802149999,23.969085869997798,54372.654674640005 2025-06-03,05:08:12.000,154,11079616,-795,0,1748927291,12646.250189990002,23.976135000004433,54372.61973904 2025-06-03,05:08:13.000,154,11079568,-795,0,1748927292,12646.593741799988,23.94088935000036,54372.42409968 2025-06-03,05:08:14.000,154,11079546,-795,0,1748927293,12646.95750253999,23.856299790000776,54372.5708292 2025-06-03,05:08:15.000,154,11079594,-795,0,1748927294,12647.280845419991,23.76466110000183,54372.52191936 2025-06-03,05:08:16.000,154,11079573,-795,0,1748927295,12647.583979369992,23.644825889998174,54372.500958 2025-06-03,05:08:17.000,154,11079592,-795,0,1748927296,12647.772596049988,23.41220460000477,54372.47300952 2025-06-03,05:08:18.000,154,11079542,-795,0,1748927297,12648.170038339995,23.278271130002395,54372.55685496001 2025-06-03,05:08:19.000,154,11079578,-795,0,1748927298,12648.607898490001,23.045649840001715,54372.549867839996 2025-06-03,05:08:20.000,154,11079560,-795,0,1748927299,12649.079440189998,22.820077680000395,54372.64768752001 2025-06-03,05:08:21.000,154,11079524,-795,0,1748927300,12649.39604675999,22.566309000001638,54372.26339592001 2025-06-03,05:08:22.000,154,11079555,-795,0,1748927301,12649.699180709991,22.298442060004163,54372.23544744 2025-06-03,05:08:23.000,154,11079596,-795,0,1748927302,12649.988842040002,22.072869900002843,54372.046795199996 2025-06-03,05:08:24.000,154,11079614,-795,0,1748927303,12650.244821819993,21.812052090004727,54372.02583384001 2025-06-03,05:08:25.000,154,11079600,-795,0,1748927304,12650.47385635999,21.551234279999335,54372.20749896 2025-06-03,05:08:26.000,154,11079555,-795,0,1748927305,12650.689418279995,21.248121689997788,54372.15858912 2025-06-03,05:08:27.000,154,11079624,-795,0,1748927306,12650.851089719996,20.945009100003517,54372.032820960005 2025-06-03,05:08:28.000,154,11079613,-795,0,1748927307,12651.066651640002,20.620749120003893,54371.90705280001 2025-06-03,05:08:29.000,154,11079574,-795,0,1748927308,12651.356312969998,20.303538270003628,54371.64154224001 2025-06-03,05:08:30.000,154,11079586,-795,0,1748927309,12651.504511789994,19.922885250001855,54371.50179984001 2025-06-03,05:08:31.000,154,11079545,-795,0,1748927310,12651.666183229994,19.60567440000159,54371.32013472 2025-06-03,05:08:32.000,154,11079598,-795,0,1748927311,12651.787436809995,19.161579209998308,54371.13148248 2025-06-03,05:08:33.000,154,11079555,-795,0,1748927312,12651.89521776999,18.703385760003584,54371.08955976001 2025-06-03,05:08:34.000,154,11079580,-795,0,1748927313,12651.90195408,18.231094050002866,54370.91488176 2025-06-03,05:08:35.000,154,11079583,-795,0,1748927314,12652.191615409996,17.86453928999981,54371.18737944001 2025-06-03,05:08:36.000,154,11079586,-755,0,1748927315,12652.245505890001,17.40634583999781,54370.99872720001 2025-06-03,05:08:37.000,154,11079560,-795,0,1748927316,12652.353286849997,16.976348910000524,54370.68430680001 2025-06-03,05:08:38.000,154,11079544,-795,0,1748927317,12652.413913639997,16.504057199999806,54370.22315688 2025-06-03,05:08:39.000,154,11079516,-795,0,1748927318,12652.521694599993,16.095207660000597,54370.14629856 2025-06-03,05:08:40.000,154,11079541,-795,0,1748927319,12652.636211869998,15.644063339997956,54369.99956904 2025-06-03,05:08:41.000,154,11079578,-795,0,1748927320,12652.696838659998,15.235213799998746,54369.72008424 2025-06-03,05:08:42.000,154,11079587,-795,0,1748927321,12652.93260950999,14.762922089998028,54370.03450464001 2025-06-03,05:08:43.000,154,11079544,-795,0,1748927322,12653.168380359995,14.332925160000741,54370.020530400005 2025-06-03,05:08:44.000,154,11079554,-795,0,1748927323,12653.370469659996,13.93112475000089,54369.852839520005 2025-06-03,05:08:45.000,154,11079615,-795,0,1748927324,12653.545613720002,13.543422599999758,54369.69912288001 2025-06-03,05:08:46.000,154,11079552,-795,0,1748927325,12653.646658370002,13.155720449998626,54369.19605024001 2025-06-03,05:08:47.000,154,11079502,-795,0,1748927326,12653.754439329998,12.746870909999416,54369.09124344 2025-06-03,05:08:48.000,154,11079616,-795,0,1748927327,12653.875692909998,12.387365280002996,54368.9724624 2025-06-03,05:08:49.000,154,11079580,-795,0,1748927328,12653.929583389989,11.971466610004427,54368.82573288 2025-06-03,05:08:50.000,154,11079608,-795,0,1748927329,12653.875692909998,11.576715330003935,54368.797784400005 2025-06-03,05:08:51.000,154,11079550,-795,0,1748927330,12653.815066119998,11.090325360004499,54368.53926096 2025-06-03,05:08:52.000,154,11079563,-795,0,1748927331,12653.815066119998,10.737868860000162,54368.53227384001 2025-06-03,05:08:53.000,154,11079583,-795,0,1748927332,12653.848747669988,10.307871930002875,54368.48336400001 2025-06-03,05:08:54.000,154,11079498,-795,0,1748927333,12653.774648259998,9.969513690004533,54368.029201200006 2025-06-03,05:08:55.000,154,11079537,-795,0,1748927334,12653.801593499993,9.574762410004041,54367.91740728 2025-06-03,05:08:56.000,154,11079582,-795,0,1748927335,12653.767911950003,9.208207650000986,54367.6798452 2025-06-03,05:08:57.000,154,11079543,-795,0,1748927336,12653.734230399998,8.799358110001776,54367.505167200005 2025-06-03,05:08:58.000,154,11079571,-795,0,1748927337,12653.693812539997,8.36936118000449,54367.42830888001 2025-06-03,05:08:59.000,154,11079575,-795,0,1748927338,12653.633185749997,7.953462509998644,54367.60298688 2025-06-03,05:09:00.000,154,11079573,-795,0,1748927339,12653.437832759992,7.572809490004147,54367.37939904001 2025-06-03,05:09:01.000,154,11079520,-795,0,1748927340,12653.363733350001,7.149861689998943,54367.09292712001 2025-06-03,05:09:02.000,154,11079534,-795,0,1748927341,12653.30310656,6.783306930003164,54366.82741656001 2025-06-03,05:09:03.000,154,11079531,-795,0,1748927342,12653.19532559999,6.332162610000523,54366.17761440001 2025-06-03,05:09:04.000,154,11079580,-795,0,1748927343,12653.19532559999,6.0290500199989765,54366.387228 2025-06-03,05:09:05.000,154,11079608,-795,0,1748927344,12653.15490773999,5.6131513500004075,54366.28940832 2025-06-03,05:09:06.000,154,11079573,-795,0,1748927345,12652.946082129994,5.147908769999049,54365.98197504 2025-06-03,05:09:07.000,154,11079545,-795,0,1748927346,12652.845037479994,4.654469670000253,54366.07979472 2025-06-03,05:09:08.000,154,11079577,-795,0,1748927347,12652.818092239999,4.27381664999848,54366.016910640006 2025-06-03,05:09:09.000,154,11079578,-795,0,1748927348,12652.649684489988,3.86496710999927,54365.863194 2025-06-03,05:09:10.000,154,11079512,-795,0,1748927349,12652.467804120002,3.477264959998138,54365.541786480004 2025-06-03,05:09:11.000,154,11079545,-795,0,1748927350,12652.205088030001,2.969727600000624,54364.91294568001 2025-06-03,05:09:12.000,154,11079549,-795,0,1748927351,12652.157933859991,2.59612370999821,54364.843074480006 2025-06-03,05:09:13.000,154,11079599,-795,0,1748927352,12651.89521776999,2.074488090001978,54364.73826768 2025-06-03,05:09:14.000,154,11079581,-795,0,1748927353,12651.69312846999,1.6656385500027682,54364.74525480001 2025-06-03,05:09:15.000,154,11079581,-795,0,1748927354,12651.437148689998,1.1933468400020502,54364.79416464001 2025-06-03,05:09:16.000,154,11079613,-795,0,1748927355,12651.147487360002,0.819742949999636,54364.59852528001 2025-06-03,05:09:17.000,154,11079575,-795,0,1748927356,12650.9049802,0.39679515000170795,54364.26314352001 2025-06-03,05:09:18.000,154,11079523,-795,0,1748927357,12650.68268197,-0.026152649996220134,54364.24916928 2025-06-03,05:09:19.000,154,11079569,-795,0,1748927358,12650.51427421999,-0.5125426199956564,54363.90680040001 2025-06-03,05:09:20.000,154,11079607,-795,0,1748927359,12650.325657539994,-0.9213921600021422,54363.85090344 2025-06-03,05:09:21.000,154,11079601,-795,0,1748927360,12649.961896799992,-1.4712242999958107,54363.480586080004 2025-06-03,05:09:22.000,154,11079593,-795,0,1748927361,12649.894533699997,-1.8166316700007883,54363.58539288 2025-06-03,05:09:23.000,154,11079562,-795,0,1748927362,12649.773280119996,-2.324169029998302,54363.72513528 2025-06-03,05:09:24.000,154,11079530,-795,0,1748927363,12649.55771819999,-2.838755519995175,54363.61334136 2025-06-03,05:09:25.000,154,11079557,-795,0,1748927364,12649.39604675999,-3.318096359995252,54363.51552168 2025-06-03,05:09:26.000,154,11079613,-795,0,1748927365,12649.220902699999,-3.8044863300019642,54363.38975352 2025-06-03,05:09:27.000,154,11079577,-795,0,1748927366,12649.005340779993,-4.283827170002041,54362.90764224 2025-06-03,05:09:28.000,154,11079575,-795,0,1748927367,12648.783042549992,-4.784315400000196,54362.84475816 2025-06-03,05:09:29.000,154,11079569,-795,0,1748927368,12648.688734210002,-5.355294929999218,54362.83777104 2025-06-03,05:09:30.000,154,11079574,-795,0,1748927369,12648.520326459991,-5.841684899998654,54362.81680968 2025-06-03,05:09:31.000,154,11079601,-795,0,1748927370,12648.412545499996,-6.504303119996621,54362.69802864 2025-06-03,05:09:32.000,154,11079563,-795,0,1748927371,12648.31823715999,-7.110528299999714,54362.70501576001 2025-06-03,05:09:33.000,154,11079565,-795,0,1748927372,12648.271082989995,-7.709704349996173,54362.71899 2025-06-03,05:09:34.000,154,11079518,-795,0,1748927373,12648.21719250999,-8.337076919997344,54362.607196079996 2025-06-03,05:09:35.000,154,11079591,-795,0,1748927374,12648.15656571999,-8.950351229999796,54362.36264688 2025-06-03,05:09:36.000,154,11079568,-795,0,1748927375,12647.880377009998,-9.598871189999045,54361.71284472 2025-06-03,05:09:37.000,154,11079547,-795,0,1748927376,12647.934267489989,-10.028868119996332,54362.01329088001 2025-06-03,05:09:38.000,154,11079592,-795,0,1748927377,12647.880377009998,-10.444766790002177,54362.020278 2025-06-03,05:09:39.000,154,11079603,-795,0,1748927378,12647.860168079998,-10.874763719999464,54361.94341968001 2025-06-03,05:09:40.000,154,11079592,-795,0,1748927379,12647.718705569998,-11.234269349995884,54362.03425224001 2025-06-03,05:09:41.000,154,11079547,-795,0,1748927380,12647.462725789992,-11.54443106999679,54361.601050799996 2025-06-03,05:09:42.000,154,11079580,-795,0,1748927381,12647.415571619997,-11.805248880002182,54361.587076560005 2025-06-03,05:09:43.000,154,11079557,-715,0,1748927382,12647.408835310001,-12.094263209997735,54361.419385680005 2025-06-03,05:09:44.000,154,11079567,-795,0,1748927383,12647.301054349991,-12.326884499998414,54361.1119524 2025-06-03,05:09:45.000,154,11079581,-795,0,1748927384,12647.193273389996,-12.58770230999653,54360.965222880004 2025-06-03,05:09:46.000,154,11079599,-795,0,1748927385,12647.08549243,-12.756881429995701,54360.748622160005 2025-06-03,05:09:47.000,154,11079580,-795,0,1748927386,12647.08549243,-12.86261838000064,54360.49708584 2025-06-03,05:09:48.000,154,11079639,-795,0,1748927387,12647.173064459996,-12.926060550002148,54360.73464792 2025-06-03,05:09:49.000,154,11079565,-795,0,1748927388,12647.220218629991,-12.933109680001508,54360.462150240004 2025-06-03,05:09:50.000,154,11079599,-795,0,1748927389,12647.240427559991,-12.940158810000867,54360.147729840006 2025-06-03,05:09:51.000,154,11079620,-795,0,1748927390,12647.24716387,-12.968355329998303,54359.76343824001 2025-06-03,05:09:52.000,154,11079579,-795,0,1748927391,12647.327999590001,-12.947207940000226,54359.456004960004 2025-06-03,05:09:53.000,154,11079589,-795,0,1748927392,12647.354944829996,-12.99655184999574,54359.20446864 2025-06-03,05:09:54.000,154,11079614,-795,0,1748927393,12647.388626380001,-13.074092279995966,54359.09267472001 2025-06-03,05:09:55.000,154,11079591,-795,0,1748927394,12647.435780549997,-13.067043149996607,54358.9110096 2025-06-03,05:09:56.000,154,11079556,-795,0,1748927395,12647.321263279991,-13.059994019997248,54358.86908688 2025-06-03,05:09:57.000,154,11079572,-795,0,1748927396,12647.287581730001,-13.08819054000196,54358.50575664 2025-06-03,05:09:58.000,154,11079557,-795,0,1748927397,12647.294318039996,-13.165730970002187,54358.33107864 2025-06-03,05:09:59.000,154,11079585,-795,0,1748927398,12647.2673728,-13.236222269995778,54358.10050368 2025-06-03,05:10:00.000,154,11079564,-795,0,1748927399,12647.17980076999,-13.313762699996005,54357.611405280004 2025-06-03,05:10:01.000,154,11079608,-795,0,1748927400,12647.04507457,-13.405401390002226,54357.06640992 2025-06-03,05:10:02.000,154,11079549,-795,0,1748927401,12647.04507457,-13.468843559996458,54356.85679632 2025-06-03,05:10:03.000,154,11079557,-795,0,1748927402,12647.112437669995,-13.581629640000756,54356.779938 2025-06-03,05:10:04.000,154,11079609,-795,0,1748927403,12646.930557299995,-13.708513979996496,54356.51442744 2025-06-03,05:10:05.000,154,11079601,-795,0,1748927404,12647.011393019995,-13.962282659995253,54356.35372368 2025-06-03,05:10:06.000,154,11079534,-795,0,1748927405,12646.93729360999,-14.293591770001512,54355.85763816001 2025-06-03,05:10:07.000,154,11079543,-795,0,1748927406,12646.92382099,-14.596704359995783,54355.620076080006 2025-06-03,05:10:08.000,154,11079547,-795,0,1748927407,12646.81604002999,-14.878669559999253,54355.033158 2025-06-03,05:10:09.000,154,11079593,-795,0,1748927408,12646.83624895999,-15.273420839999744,54354.80957016 2025-06-03,05:10:10.000,154,11079554,-795,0,1748927409,12646.789094789994,-15.682270379998954,54354.50213688 2025-06-03,05:10:11.000,154,11079564,-795,0,1748927410,12646.613950729989,-16.17570947999775,54353.992077120005 2025-06-03,05:10:12.000,154,11079583,-795,0,1748927411,12646.539851319998,-16.64095205999911,54353.71957944001 2025-06-03,05:10:13.000,154,11079533,-795,0,1748927412,12646.405125119993,-17.000457689995528,54353.635734 2025-06-03,05:10:14.000,154,11079572,-795,0,1748927413,12646.310816780002,-17.303570279997075,54353.23746816 2025-06-03,05:10:15.000,154,11079609,-795,0,1748927414,12646.263662609992,-17.550289829996473,54352.77631824 2025-06-03,05:10:16.000,154,11079554,-795,0,1748927415,12646.169354270001,-17.8393041599993,54352.22433576 2025-06-03,05:10:17.000,154,11079559,-795,0,1748927416,12646.101991169991,-18.07192544999998,54351.714276000006 2025-06-03,05:10:18.000,154,11079573,-795,0,1748927417,12646.075045929996,-18.375038040001527,54351.49767528001 2025-06-03,05:10:19.000,154,11079548,-795,0,1748927418,12646.014419139996,-18.692248890001792,54351.1203708 2025-06-03,05:10:20.000,154,11079596,-795,0,1748927419,12645.812329839995,-19.06585277999693,54350.666208 2025-06-03,05:10:21.000,154,11079571,-795,0,1748927420,12645.549613749994,-19.432407539999986,54350.36576184001 2025-06-03,05:10:22.000,154,11079599,-795,0,1748927421,12645.293633969988,-19.798962299995765,54349.9325604 2025-06-03,05:10:23.000,154,11079574,-795,0,1748927422,12645.105017289992,-20.2853522699952,54349.45044912 2025-06-03,05:10:24.000,154,11079558,-795,0,1748927423,12644.869246440001,-20.75764397999592,54349.080131760005 2025-06-03,05:10:25.000,154,11079559,-795,0,1748927424,12644.512222009995,-21.229935689996637,54348.339497040004 2025-06-03,05:10:26.000,154,11079613,-795,0,1748927425,12644.087834479993,-21.7938660899963,54347.73161760001 2025-06-03,05:10:27.000,154,11079572,-795,0,1748927426,12643.643238019991,-22.315501709999808,54347.27745480001 2025-06-03,05:10:28.000,154,11079577,-795,0,1748927427,12643.373785619995,-22.773695160001807,54346.87918896 2025-06-03,05:10:29.000,154,11079574,-795,0,1748927428,12642.949398089993,-23.196642959999735,54346.348167840006 2025-06-03,05:10:30.000,154,11079562,-795,0,1748927429,12642.578901039997,-23.591394240000227,54345.85906944 2025-06-03,05:10:31.000,154,11079556,-795,0,1748927430,12641.972633139994,-24.007292909998796,54345.14638320001 2025-06-03,05:10:32.000,154,11079611,-795,0,1748927431,12641.608872399993,-24.37384767000185,54344.650297680004 2025-06-03,05:10:33.000,154,11079557,-795,0,1748927432,12641.056494979995,-24.768598950002342,54343.83979176 2025-06-03,05:10:34.000,154,11079608,-795,0,1748927433,12640.551271729993,-25.106957190000685,54343.378641840005 2025-06-03,05:10:35.000,154,11079588,-795,0,1748927434,12639.965212759991,-25.466462819997105,54342.826659360006 2025-06-03,05:10:36.000,154,11079588,-795,0,1748927435,12639.379153789989,-25.77662453999801,54342.21877992 2025-06-03,05:10:37.000,154,11079540,-795,0,1748927436,12638.806567439991,-26.136130170001707,54341.70872016 2025-06-03,05:10:38.000,154,11079547,-795,0,1748927437,12638.26092632999,-26.439242759995977,54341.14276344001 2025-06-03,05:10:39.000,154,11079603,-795,0,1748927438,12637.560350089996,-26.770551870002237,54340.65366504 2025-06-03,05:10:40.000,154,11079605,-795,0,1748927439,12636.886719089998,-27.123008369999297,54340.05975984 2025-06-03,05:10:41.000,154,11079593,-795,0,1748927440,12636.118779749995,-27.581201820001297,54339.04662744 2025-06-03,05:10:42.000,154,11079593,-795,0,1748927441,12635.451885059992,-27.80677397999534,54338.59945176 2025-06-03,05:10:43.000,154,11079592,-795,0,1748927442,12634.81193561,-28.067591790000733,54338.15227608001 2025-06-03,05:10:44.000,154,11079571,-795,0,1748927443,12634.111359369992,-28.363655249995645,54337.55138376001 2025-06-03,05:10:45.000,154,11079560,-795,0,1748927444,12633.397310509994,-28.73725913999806,54336.98542704 2025-06-03,05:10:46.000,154,11079580,-795,0,1748927445,12632.63610748,-29.054469989998324,54336.454405920005 2025-06-03,05:10:47.000,154,11079530,-795,0,1748927446,12631.895113379993,-29.35758257999987,54335.93735904 2025-06-03,05:10:48.000,154,11079591,-795,0,1748927447,12631.21474607,-29.611351259998628,54335.34345384001 2025-06-03,05:10:49.000,154,11079581,-795,0,1748927448,12630.500697210002,-29.914463850000175,54334.65172896001 2025-06-03,05:10:50.000,154,11079580,-795,0,1748927449,12629.719285249994,-30.11888861999614,54333.93205560001 2025-06-03,05:10:51.000,154,11079546,-795,0,1748927450,12628.99850008,-30.288067739995313,54333.14251104001 2025-06-03,05:10:52.000,154,11079572,-795,0,1748927451,12628.405704799989,-30.35855903999618,54332.73725808001 2025-06-03,05:10:53.000,154,11079542,-795,0,1748927452,12627.772491659991,-30.450197729995125,54332.26912104 2025-06-03,05:10:54.000,154,11079463,-795,0,1748927453,12627.098860659993,-30.45724686000176,54331.86386808 2025-06-03,05:10:55.000,154,11079569,-795,0,1748927454,12626.53974693,-30.485443379999197,54331.34682120001 2025-06-03,05:10:56.000,154,11079553,-795,0,1748927455,12625.832434379998,-30.42200120999769,54330.64112208 2025-06-03,05:10:57.000,154,11079640,-795,0,1748927456,12625.145330759995,-30.302166000001307,54330.06817824 2025-06-03,05:10:58.000,154,11079603,-795,0,1748927457,12624.518853929992,-30.097741229998064,54329.52318288001 2025-06-03,05:10:59.000,154,11079587,-795,0,1748927458,12623.804805069994,-29.96380775999569,54329.02011024001 2025-06-03,05:11:00.000,154,11079599,-795,0,1748927459,12623.097492519992,-29.646596909995424,54328.44716640001 2025-06-03,05:11:01.000,154,11079569,-795,0,1748927460,12622.295871629998,-29.498565180001606,54327.65063472 2025-06-03,05:11:02.000,154,11079581,-795,0,1748927461,12621.70307635,-29.18135433000134,54327.59473776 2025-06-03,05:11:03.000,154,11079541,-795,0,1748927462,12621.036181659998,-28.864143480001076,54327.1196136 2025-06-03,05:11:04.000,154,11079568,-795,0,1748927463,12620.40296852,-28.50463784999738,54326.69339928 2025-06-03,05:11:05.000,154,11079544,-795,0,1748927464,12619.587875010002,-28.173328739998396,54325.87590624 2025-06-03,05:11:06.000,154,11079559,-795,0,1748927465,12619.08265176,-27.91956005999964,54325.26103968001 2025-06-03,05:11:07.000,154,11079576,-795,0,1748927466,12618.489856480002,-27.602349209999375,54324.91168368 2025-06-03,05:11:08.000,154,11079610,-795,0,1748927467,12617.890324889995,-27.29218748999847,54324.56931480001 2025-06-03,05:11:09.000,154,11079541,-795,0,1748927468,12617.317738539998,-27.05251706999843,54323.94047400001 2025-06-03,05:11:10.000,154,11079574,-795,0,1748927469,12616.772097429995,-26.714158830000088,54323.79374448 2025-06-03,05:11:11.000,154,11079602,-795,0,1748927470,12616.165829529993,-26.389898850000463,54323.1369552 2025-06-03,05:11:12.000,154,11079614,-795,0,1748927471,12615.734705689996,-25.917607139999745,54322.724715120006 2025-06-03,05:11:13.000,154,11079566,-795,0,1748927472,12615.249691369994,-25.579248900001403,54322.249590960004 2025-06-03,05:11:14.000,154,11079595,-795,0,1748927473,12614.892666940003,-25.233841529996425,54321.71158272001 2025-06-03,05:11:15.000,154,11079521,-795,0,1748927474,12614.501960959991,-24.96597458999895,54321.313316880005 2025-06-03,05:11:16.000,154,11079614,-795,0,1748927475,12614.070837119994,-24.662861999997403,54320.83819272 2025-06-03,05:11:17.000,154,11079529,-795,0,1748927476,12613.639713279998,-24.430240709996724,54320.13249360001 2025-06-03,05:11:18.000,154,11079579,-795,0,1748927477,12613.282688849991,-24.21171768000204,54319.96480272001 2025-06-03,05:11:19.000,154,11079560,-795,0,1748927478,12612.93913703999,-23.98614552000072,54319.52461416 2025-06-03,05:11:20.000,154,11079584,-795,0,1748927479,12612.514749509988,-23.73942597000132,54319.04250288 2025-06-03,05:11:21.000,154,11079592,-795,0,1748927480,12612.056680429996,-23.57729598000151,54318.44161056 2025-06-03,05:11:22.000,154,11079573,-795,0,1748927481,12611.72660124,-23.274183389999962,54317.81975688 2025-06-03,05:11:23.000,154,11079569,-795,0,1748927482,12611.490830389994,-23.020414710001205,54317.54027208 2025-06-03,05:11:24.000,154,11079573,-795,0,1748927483,12611.046233929992,-22.752547769996454,54317.072135040005 2025-06-03,05:11:25.000,154,11079561,-795,0,1748927484,12610.594901159995,-22.53402474000177,54316.57604952 2025-06-03,05:11:26.000,154,11079576,-795,0,1748927485,12610.049260049993,-22.378943880001316,54316.03804128001 2025-06-03,05:11:27.000,154,11079558,-795,0,1748927486,12609.55077311,-22.343698229997244,54315.66772392 2025-06-03,05:11:28.000,154,11079509,-795,0,1748927487,12608.951241519993,-22.209764760002145,54315.059844480005 2025-06-03,05:11:29.000,154,11079562,-795,0,1748927488,12608.466227199991,-22.209764760002145,54314.66157864 2025-06-03,05:11:30.000,154,11079586,-795,0,1748927489,12607.839750369989,-22.153371719999996,54313.96985376 2025-06-03,05:11:31.000,154,11079566,-795,0,1748927490,12607.139174129996,-22.20271562999551,54313.30607736001 2025-06-03,05:11:32.000,154,11079579,-795,0,1748927491,12606.526169919998,-22.24501040999894,54312.70518504001 2025-06-03,05:11:33.000,154,11079598,-795,0,1748927492,12605.940110949996,-22.30140345000109,54312.278970720006 2025-06-03,05:11:34.000,154,11079565,-795,0,1748927493,12605.185644229998,-22.36484561999532,54311.76891096001 2025-06-03,05:11:35.000,154,11079585,-795,0,1748927494,12604.54569477999,-22.498779089997697,54311.35667088 2025-06-03,05:11:36.000,154,11079561,-795,0,1748927495,12603.824909609997,-22.639761689999432,54310.70686872 2025-06-03,05:11:37.000,154,11079569,-795,0,1748927496,12603.28600480999,-22.808940809998603,54310.21777032001 2025-06-03,05:11:38.000,154,11079556,-795,0,1748927497,12602.679736910002,-22.956972539999697,54309.693736320005 2025-06-03,05:11:39.000,154,11079555,-795,0,1748927498,12602.07346901,-23.224839479997172,54309.02995992 2025-06-03,05:11:40.000,154,11079583,-795,0,1748927499,12601.312265979992,-23.46450989999721,54308.47797744 2025-06-03,05:11:41.000,154,11079599,-795,0,1748927500,12600.618426049994,-23.68303292999917,54307.87708512 2025-06-03,05:11:42.000,154,11079510,-795,0,1748927501,12599.991949219992,-23.87335943999642,54307.26920568001 2025-06-03,05:11:43.000,154,11079575,-795,0,1748927502,12599.459780729994,-24.11302985999646,54307.04561784 2025-06-03,05:11:44.000,154,11079567,-795,0,1748927503,12598.954557479992,-24.289258110002265,54306.61940352001 2025-06-03,05:11:45.000,154,11079582,-795,0,1748927504,12598.35502589,-24.479584619999514,54306.172227840005 2025-06-03,05:11:46.000,154,11079576,-795,0,1748927505,12597.674658579992,-24.634665479999967,54305.61325824001 2025-06-03,05:11:47.000,154,11079578,-795,0,1748927506,12597.122281159995,-24.817942859997856,54304.99140456001 2025-06-03,05:11:48.000,154,11079574,-795,0,1748927507,12596.664212080002,-24.951876330000232,54304.78877808 2025-06-03,05:11:49.000,154,11079549,-795,0,1748927508,12596.1387799,-25.043515019999177,54304.36256376 2025-06-03,05:11:50.000,154,11079545,-795,0,1748927509,12595.579666169993,-25.1563010999962,54304.00622064001 2025-06-03,05:11:51.000,154,11079562,-795,0,1748927510,12594.926244099996,-25.262038050001138,54303.61494192 2025-06-03,05:11:52.000,154,11079535,-795,0,1748927511,12594.562483359994,-25.283185439999215,54303.705774480004 2025-06-03,05:11:53.000,154,11079615,-795,0,1748927512,12594.030314869997,-25.41006978000223,54303.42628968 2025-06-03,05:11:54.000,154,11079569,-795,0,1748927513,12593.45772852,-25.55105237999669,54303.41930256 2025-06-03,05:11:55.000,154,11079590,-795,0,1748927514,12592.837987999992,-25.72023149999586,54302.95116552 2025-06-03,05:11:56.000,154,11079592,-795,0,1748927515,12592.265401649995,-25.8259684500008,54302.90225568 2025-06-03,05:11:57.000,154,11079530,-795,0,1748927516,12591.713024229997,-25.917607139999745,54302.720590560006 2025-06-03,05:11:58.000,154,11079577,-795,0,1748927517,12591.187592049995,-26.01629495999805,54302.74155192001 2025-06-03,05:11:59.000,154,11079556,-795,0,1748927518,12590.695841419998,-26.129081040002347,54302.75552616 2025-06-03,05:12:00.000,154,11079613,-795,0,1748927519,12590.136727689991,-26.340554939997674,54302.95116552 2025-06-03,05:12:01.000,154,11079589,-795,0,1748927520,12589.604559199994,-26.60137274999579,54302.81142312001 2025-06-03,05:12:02.000,154,11079595,-795,0,1748927521,12589.213853219997,-26.86219056000118,54302.97911400001 2025-06-03,05:12:03.000,154,11079535,-795,0,1748927522,12588.94440082,-27.080713589995867,54303.07693368001 2025-06-03,05:12:04.000,154,11079595,-795,0,1748927523,12588.567167459994,-27.369727919998695,54303.13283064 2025-06-03,05:12:05.000,154,11079502,-795,0,1748927524,12588.210143030003,-27.623496599997452,54303.27956016 2025-06-03,05:12:06.000,154,11079507,-795,0,1748927525,12587.67797453999,-27.940707449997717,54303.272573040005 2025-06-03,05:12:07.000,154,11079551,-795,0,1748927526,12587.327686419994,-28.208574389995192,54303.44725104 2025-06-03,05:12:08.000,154,11079567,-795,0,1748927527,12587.044761399993,-28.56103088999953,54304.13198880001 2025-06-03,05:12:09.000,154,11079546,-795,0,1748927528,12586.573219699996,-28.885290869999153,54304.376538000004 2025-06-03,05:12:10.000,154,11079590,-795,0,1748927529,12586.16230479,-29.216599979998136,54304.565190240006 2025-06-03,05:12:11.000,154,11079561,-795,0,1748927530,12585.852434529988,-29.632498649996705,54304.73986824 2025-06-03,05:12:12.000,154,11079575,-795,0,1748927531,12585.556036889997,-29.970856890002324,54305.068262880006 2025-06-03,05:12:13.000,154,11079559,-795,0,1748927532,12585.24616663,-30.281018609995954,54305.56434840001 2025-06-03,05:12:14.000,154,11079582,-795,0,1748927533,12584.969977919995,-30.64757336999901,54305.86479456 2025-06-03,05:12:15.000,154,11079610,-795,0,1748927534,12584.794833859989,-31.00707899999543,54306.26306040001 2025-06-03,05:12:16.000,154,11079584,-795,0,1748927535,12584.471490980002,-31.40887940999528,54306.78010728 2025-06-03,05:12:17.000,154,11079579,-795,0,1748927536,12584.269401680001,-31.86002372999792,54307.29016704001 2025-06-03,05:12:18.000,154,11079599,-795,0,1748927537,12584.06731238,-32.346413699997356,54307.898046480004 2025-06-03,05:12:19.000,154,11079565,-795,0,1748927538,12583.81806890999,-32.811656279998715,54308.450028960004 2025-06-03,05:12:20.000,154,11079586,-795,0,1748927539,12583.541880199999,-33.34739016000094,54308.66662968 2025-06-03,05:12:21.000,154,11079536,-795,0,1748927540,12583.238746249997,-33.93246794999868,54309.11380536001 2025-06-03,05:12:22.000,154,11079470,-795,0,1748927541,12582.901930749991,-34.482300089999626,54309.644826480006 2025-06-03,05:12:23.000,154,11079556,-795,0,1748927542,12582.82109502999,-34.96869005999906,54310.315590000006 2025-06-03,05:12:24.000,154,11079580,-795,0,1748927543,12582.78067716999,-35.46917828999722,54311.07718608001 2025-06-03,05:12:25.000,154,11079540,-795,0,1748927544,12582.67963251999,-35.990813910000725,54311.81083368 2025-06-03,05:12:26.000,154,11079598,-795,0,1748927545,12582.61900572999,-36.47720388000016,54312.43967448001 2025-06-03,05:12:27.000,154,11079570,-795,0,1748927546,12582.713314069995,-36.991790369997034,54313.0755024 2025-06-03,05:12:28.000,154,11079551,-795,0,1748927547,12582.976030159996,-37.435885560000315,54313.648446240004 2025-06-03,05:12:29.000,154,11079532,-795,0,1748927548,12583.178119459997,-37.81653858000209,54314.36113248001 2025-06-03,05:12:30.000,154,11079568,-795,0,1748927549,12583.211801010002,-38.246535509999376,54314.9969604 2025-06-03,05:12:31.000,154,11079587,-795,0,1748927550,12583.063602189992,-38.64128678999987,54315.47907168 2025-06-03,05:12:32.000,154,11079583,-795,0,1748927551,12583.312845660002,-39.113578500000585,54316.32451320001 2025-06-03,05:12:33.000,154,11079555,-795,0,1748927552,12583.319581969998,-39.41669109000213,54317.29572288 2025-06-03,05:12:34.000,154,11079610,-795,0,1748927553,12583.541880199999,-39.740951070001756,54318.15513864 2025-06-03,05:12:35.000,154,11079557,-795,0,1748927554,12583.88543201,-40.100456699998176,54318.97263168 2025-06-03,05:12:36.000,154,11079551,-795,0,1748927555,12584.053839759996,-40.36127450999629,54319.573524 2025-06-03,05:12:37.000,154,11079522,-795,0,1748927556,12584.397391569997,-40.60799405999569,54320.0276868 2025-06-03,05:12:38.000,154,11079508,-795,0,1748927557,12584.889142199994,-40.86881187000108,54320.83120560001 2025-06-03,05:12:39.000,154,11079572,-795,0,1748927558,12585.26637556,-41.10848229000112,54321.5648532 2025-06-03,05:12:40.000,154,11079563,-795,0,1748927559,12585.529091650002,-41.36225096999988,54322.26356520001 2025-06-03,05:12:41.000,154,11079580,-795,0,1748927560,12585.677290469997,-41.658314430002065,54322.93432872001 2025-06-03,05:12:42.000,154,11079584,-795,0,1748927561,12586.007369659994,-41.81339528999524,54323.79374448 2025-06-03,05:12:43.000,154,11079526,-795,0,1748927562,12586.290294679995,-41.94732875999762,54324.45752088 2025-06-03,05:12:44.000,154,11079577,-795,0,1748927563,12586.627110180001,-42.13060613999551,54325.25405256 2025-06-03,05:12:45.000,154,11079531,-795,0,1748927564,12586.990870920003,-42.30683439000131,54325.65930552 2025-06-03,05:12:46.000,154,11079527,-795,0,1748927565,12587.240114389999,-42.40552220999962,54326.08551984 2025-06-03,05:12:47.000,154,11079522,-795,0,1748927566,12587.590402509995,-42.45486611999513,54326.81218032 2025-06-03,05:12:48.000,154,11079527,-795,0,1748927567,12587.913745389997,-42.53240654999536,54327.42704688 2025-06-03,05:12:49.000,154,11079557,-795,0,1748927568,12588.304451369993,-42.63109437000094,54328.286462640004 2025-06-03,05:12:50.000,154,11079555,-795,0,1748927569,12588.688421039995,-42.72978218999924,54328.87338072 2025-06-03,05:12:51.000,154,11079583,-795,0,1748927570,12589.025236540001,-42.870764790000976,54329.29959504 2025-06-03,05:12:52.000,154,11079587,-795,0,1748927571,12589.530459789989,-42.94125609000184,54330.033242640005 2025-06-03,05:12:53.000,154,11079572,-795,0,1748927572,12589.907693149995,-42.97650173999864,54330.38958576001 2025-06-03,05:12:54.000,154,11079526,-795,0,1748927573,12590.231036029996,-43.02584565000143,54330.77387736001 2025-06-03,05:12:55.000,154,11079513,-795,0,1748927574,12590.608269390003,-43.15272998999717,54331.07432352 2025-06-03,05:12:56.000,154,11079548,-795,0,1748927575,12590.958557509999,-43.15272998999717,54331.60534464 2025-06-03,05:12:57.000,154,11079569,-795,0,1748927576,12591.329054559996,-43.22322128999804,54332.10841728 2025-06-03,05:12:58.000,154,11079593,-795,0,1748927577,12591.665870060002,-43.27256520000083,54332.78616792001 2025-06-03,05:12:59.000,154,11079570,-795,0,1748927578,12591.847750430003,-43.343056500001694,54333.12154968001 2025-06-03,05:13:00.000,154,11079598,-795,0,1748927579,12592.25192902999,-43.42764606000128,54333.6176352 2025-06-03,05:13:01.000,154,11079602,-795,0,1748927580,12592.37991892,-43.455842579998716,54333.7573776 2025-06-03,05:13:02.000,154,11079544,-795,0,1748927581,12592.615689769991,-43.455842579998716,54333.84821016 2025-06-03,05:13:03.000,154,11079538,-795,0,1748927582,12592.891878479997,-43.455842579998716,54334.29538584001 2025-06-03,05:13:04.000,154,11079526,-795,0,1748927583,12593.073758849998,-43.44174432,54334.54692216 2025-06-03,05:13:05.000,154,11079534,-795,0,1748927584,12593.323002319994,-43.5404321399983,54334.96614936001 2025-06-03,05:13:06.000,154,11079591,-795,0,1748927585,12593.424046969994,-43.688463869999396,54335.46922200001 2025-06-03,05:13:07.000,154,11079557,-795,0,1748927586,12593.45772852,-43.871741249997285,54335.58800304001 2025-06-03,05:13:08.000,154,11079592,-795,0,1748927587,12593.45099220999,-44.06911689000117,54335.75569392001 2025-06-03,05:13:09.000,154,11079527,-795,0,1748927588,12593.63287257999,-44.25239426999906,54336.27972792001 2025-06-03,05:13:10.000,154,11079509,-795,0,1748927589,12593.73391722999,-44.43567164999695,54336.25177944 2025-06-03,05:13:11.000,154,11079566,-795,0,1748927590,12593.767598779996,-44.682391199996346,54336.20985672001 2025-06-03,05:13:12.000,154,11079580,-795,0,1748927591,12593.915797599991,-44.75993162999657,54336.55921272 2025-06-03,05:13:13.000,154,11079566,-795,0,1748927592,12593.956215459992,-44.99255291999725,54336.789787680005 2025-06-03,05:13:14.000,154,11079576,-795,0,1748927593,12593.969688079997,-45.196977690000494,54337.06927248001 2025-06-03,05:13:15.000,154,11079576,-795,0,1748927594,12594.003369630002,-45.51418854000076,54337.53042240001 2025-06-03,05:13:16.000,154,11079582,-795,0,1748927595,12594.010105939997,-45.71156417999737,54337.66317768 2025-06-03,05:13:17.000,154,11079572,-795,0,1748927596,12594.104414280002,-45.87369416999718,54337.83785568001 2025-06-03,05:13:18.000,154,11079526,-795,0,1748927597,12594.144832140002,-46.04287328999635,54337.87279128 2025-06-03,05:13:19.000,154,11079550,-795,0,1748927598,12594.165041070002,-46.233199800000875,54337.88676552001 2025-06-03,05:13:20.000,154,11079562,-795,0,1748927599,12594.272822029998,-46.374182399995334,54338.19419880001 2025-06-03,05:13:21.000,154,11079557,-795,0,1748927600,12594.286294650003,-46.54336152000178,54338.131314720005 2025-06-03,05:13:22.000,154,11079571,-795,0,1748927601,12594.414284539998,-46.635000210000726,54338.41079952001 2025-06-03,05:13:23.000,154,11079597,-795,0,1748927602,12594.495120259999,-46.84647410999605,54338.84400096001 2025-06-03,05:13:24.000,154,11079571,-795,0,1748927603,12594.481647639994,-47.01565322999522,54339.13047288001 2025-06-03,05:13:25.000,154,11079573,-795,0,1748927604,12594.474911329999,-47.16368495999632,54339.256241040006 2025-06-03,05:13:26.000,154,11079543,-795,0,1748927605,12594.346921439988,-47.29056929999933,54339.21431832 2025-06-03,05:13:27.000,154,11079545,-795,0,1748927606,12594.313239889998,-47.42450277000171,54339.186369840005 2025-06-03,05:13:28.000,154,11079631,-795,0,1748927607,12594.205458930002,-47.4949940699953,54339.34707360001 2025-06-03,05:13:29.000,154,11079548,-795,0,1748927608,12594.063996420002,-47.55843623999681,54339.39598344001 2025-06-03,05:13:30.000,154,11079600,-795,0,1748927609,12593.808016639996,-47.635976669997035,54339.34707360001 2025-06-03,05:13:31.000,154,11079515,-795,0,1748927610,12593.686763059995,-47.805155789996206,54339.34707360001 2025-06-03,05:13:32.000,154,11079581,-795,0,1748927611,12593.666554129995,-48.037777079996886,54339.77328792 2025-06-03,05:13:33.000,154,11079534,-795,0,1748927612,12593.848434499996,-48.1646614199999,54340.03181136 2025-06-03,05:13:34.000,154,11079551,-795,0,1748927613,12593.888852359996,-48.08007186000032,54340.13661816001 2025-06-03,05:13:35.000,154,11079577,-795,0,1748927614,12593.956215459992,-48.02367881999817,54340.19950224 2025-06-03,05:13:36.000,154,11079575,-795,0,1748927615,12593.82148926,-47.903843610001786,54340.094695440006 2025-06-03,05:13:37.000,154,11079566,-795,0,1748927616,12593.80128033,-47.84745056999964,54340.25539920001 2025-06-03,05:13:38.000,154,11079592,-795,0,1748927617,12593.73391722999,-47.79105752999749,54340.38116736001 2025-06-03,05:13:39.000,154,11079543,-795,0,1748927618,12593.75412615999,-47.7064679699979,54340.65366504 2025-06-03,05:13:40.000,154,11079573,-795,0,1748927619,12593.67329043999,-47.6077801499996,54341.00302104001 2025-06-03,05:13:41.000,154,11079540,-795,0,1748927620,12593.55877317,-47.459748419998505,54340.982059680005 2025-06-03,05:13:42.000,154,11079509,-795,0,1748927621,12593.47793745,-47.30466755999805,54341.11481496 2025-06-03,05:13:43.000,154,11079586,-795,0,1748927622,12593.47120113999,-47.13548843999888,54341.296480080004 2025-06-03,05:13:44.000,154,11079630,-795,0,1748927623,12593.383629109994,-46.90991627999756,54341.28250584 2025-06-03,05:13:45.000,154,11079547,-795,0,1748927624,12593.343211249994,-46.642049340000085,54341.49211944 2025-06-03,05:13:46.000,154,11079622,-795,0,1748927625,12593.127649329988,-46.33188761999918,54341.52705504001 2025-06-03,05:13:47.000,154,11079570,-795,0,1748927626,12593.093967779998,-45.951234599997406,54341.73666864 2025-06-03,05:13:48.000,154,11079572,-795,0,1748927627,12593.019868369993,-45.58467984000163,54342.23974128 2025-06-03,05:13:49.000,154,11079482,-795,0,1748927628,12593.019868369993,-45.196977690000494,54342.43538064001 2025-06-03,05:13:50.000,154,11079594,-795,0,1748927629,12592.918823719992,-44.781079020001926,54342.61704576 2025-06-03,05:13:51.000,154,11079574,-795,0,1748927630,12592.784097520002,-44.46386817000166,54342.49826472 2025-06-03,05:13:52.000,154,11079596,-795,0,1748927631,12592.696525489991,-43.97042906999559,54342.58211016001 2025-06-03,05:13:53.000,154,11079581,-795,0,1748927632,12592.60221715,-43.66026735000196,54342.74281392 2025-06-03,05:13:54.000,154,11079583,-795,0,1748927633,12592.46075464,-43.25141780999547,54343.03627296001 2025-06-03,05:13:55.000,154,11079557,-795,0,1748927634,12592.467490949995,-42.884863049999694,54343.23889944 2025-06-03,05:13:56.000,154,11079589,-795,0,1748927635,12592.31929213,-42.56765219999943,54343.41357744 2025-06-03,05:13:57.000,154,11079526,-795,0,1748927636,12592.15088437999,-42.28568699999596,54343.55331984 2025-06-03,05:13:58.000,154,11079595,-795,0,1748927637,12592.016158179998,-41.95437788999698,54343.84677888 2025-06-03,05:13:59.000,154,11079549,-795,0,1748927638,12591.847750430003,-41.7217565999963,54343.90267584001 2025-06-03,05:14:00.000,154,11079555,-795,0,1748927639,12591.699551609992,-41.369300099999236,54344.05639248 2025-06-03,05:14:01.000,154,11079591,-795,0,1748927640,12591.423362900001,-41.11553142000048,54343.87472736001 2025-06-03,05:14:02.000,154,11079595,-795,0,1748927641,12591.25495514999,-40.756025789996784,54344.098315200004 2025-06-03,05:14:03.000,154,11079578,-795,0,1748927642,12591.13370156999,-40.41766754999844,54344.37081288 2025-06-03,05:14:04.000,154,11079587,-795,0,1748927643,12590.965293819994,-40.0793093100001,54344.61536208001 2025-06-03,05:14:05.000,154,11079575,-795,0,1748927644,12590.769940829989,-39.691607159998966,54344.92279536 2025-06-03,05:14:06.000,154,11079636,-795,0,1748927645,12590.534169979997,-39.28275761999976,54344.87388552 2025-06-03,05:14:07.000,154,11079577,-795,0,1748927646,12590.460070569992,-38.75407286999689,54345.01362792 2025-06-03,05:14:08.000,154,11079500,-795,0,1748927647,12590.298399129992,-38.34522332999768,54344.957730960006 2025-06-03,05:14:09.000,154,11079559,-795,0,1748927648,12590.190618169996,-37.844735099999525,54344.901834 2025-06-03,05:14:10.000,154,11079569,-795,0,1748927649,12590.10304614,-37.400639909996244,54345.28612560001 2025-06-03,05:14:11.000,154,11079548,-795,0,1748927650,12589.867275289995,-36.977692109998316,54345.28612560001 2025-06-03,05:14:12.000,154,11079588,-755,0,1748927651,12589.530459789989,-36.54769518000103,54345.36298392001 2025-06-03,05:14:13.000,154,11079548,-795,0,1748927652,12589.301425249992,-36.06835434000095,54345.607533120005 2025-06-03,05:14:14.000,154,11079545,-795,0,1748927653,12588.870301409996,-35.6665539300011,54345.86605656001 2025-06-03,05:14:15.000,154,11079596,-795,0,1748927654,12588.405496019994,-35.314097429996764,54345.78919824001 2025-06-03,05:14:16.000,154,11079573,-795,0,1748927655,12588.008053730002,-34.8629531100014,54345.87304368 2025-06-03,05:14:17.000,154,11079592,-795,0,1748927656,12587.68471085,-34.489349219998985,54345.91496640001 2025-06-03,05:14:18.000,154,11079578,-795,0,1748927657,12587.31421379999,-34.073450550000416,54345.824133840004 2025-06-03,05:14:19.000,154,11079588,-795,0,1748927658,12586.930244130002,-33.65050274999521,54345.83810808001 2025-06-03,05:14:20.000,154,11079571,-795,0,1748927659,12586.499120289991,-33.23460407999664,54345.80317248 2025-06-03,05:14:21.000,154,11079582,-795,0,1748927660,12586.14209586,-32.818705409998074,54345.87304368 2025-06-03,05:14:22.000,154,11079558,-795,0,1748927661,12585.663817849992,-32.452150650002295,54345.99881184 2025-06-03,05:14:23.000,154,11079592,-795,0,1748927662,12585.30679342,-32.10674327999732,54345.95688912001 2025-06-03,05:14:24.000,154,11079562,-795,0,1748927663,12584.92282375,-31.80363068999577,54345.97785048 2025-06-03,05:14:25.000,154,11079567,-795,0,1748927664,12584.545590389993,-31.521665489999577,54346.07567016 2025-06-03,05:14:26.000,154,11079602,-795,0,1748927665,12584.12793917,-31.190356380000594,54345.85906944 2025-06-03,05:14:27.000,154,11079594,-795,0,1748927666,12583.68334271,-30.86609640000097,54345.7053528 2025-06-03,05:14:28.000,154,11079578,-795,0,1748927667,12583.299373039998,-30.541836420001346,54345.66343008 2025-06-03,05:14:29.000,154,11079643,-795,0,1748927668,12582.976030159996,-30.17528165999829,54345.53766192 2025-06-03,05:14:30.000,154,11079551,-795,0,1748927669,12582.713314069995,-29.921512979999534,54345.80317248 2025-06-03,05:14:31.000,154,11079581,-795,0,1748927670,12582.322608089999,-29.639547779996064,54345.656442960004 2025-06-03,05:14:32.000,154,11079604,-795,0,1748927671,12582.113782480003,-29.244796499995573,54345.71932704001 2025-06-03,05:14:33.000,154,11079559,-795,0,1748927672,12581.803912219992,-28.96283129999938,54345.64246872 2025-06-03,05:14:34.000,154,11079577,-795,0,1748927673,12581.54119612999,-28.652669579998474,54345.48176496001 2025-06-03,05:14:35.000,154,11079550,-795,0,1748927674,12581.170699079994,-28.2720165599967,54345.48176496001 2025-06-03,05:14:36.000,154,11079615,-795,0,1748927675,12580.786729409992,-27.91956005999964,54345.41888088 2025-06-03,05:14:37.000,154,11079544,-795,0,1748927676,12580.40275973999,-27.63759485999617,54345.125421840006 2025-06-03,05:14:38.000,154,11079524,-795,0,1748927677,12580.01879006999,-27.348580530000618,54345.1813188 2025-06-03,05:14:39.000,154,11079603,-795,0,1748927678,12579.621347779997,-27.031369680000353,54345.321061200004 2025-06-03,05:14:40.000,154,11079587,-635,0,1748927679,12579.136333459996,-26.70710970000073,54345.20228016 2025-06-03,05:14:41.000,154,11079554,-795,0,1748927680,12578.563747109998,-26.47448841000005,54345.055550640005 2025-06-03,05:14:42.000,154,11079618,-795,0,1748927681,12578.132623270001,-26.255965379998088,54344.936769600004 2025-06-03,05:14:43.000,154,11079590,-795,0,1748927682,12577.72170835999,-26.05154061000212,54344.94375672 2025-06-03,05:14:44.000,154,11079618,-795,0,1748927683,12577.135649390002,-25.84006670999952,54344.7970272 2025-06-03,05:14:45.000,154,11079594,-795,0,1748927684,12576.42160052999,-25.66383846000099,54344.727156 2025-06-03,05:14:46.000,154,11079589,-755,0,1748927685,12575.741233219997,-25.579248900001403,54344.46863256 2025-06-03,05:14:47.000,154,11079569,-795,0,1748927686,12575.16191055999,-25.459413689997746,54344.482606800004 2025-06-03,05:14:48.000,154,11079544,-795,0,1748927687,12574.528697419992,-25.395971519996237,54344.41972272 2025-06-03,05:14:49.000,154,11079579,-795,0,1748927688,12573.855066419994,-25.473511949996464,54344.217096240005 2025-06-03,05:14:50.000,154,11079598,-795,0,1748927689,12573.120808629996,-25.494659340001817,54344.01446976 2025-06-03,05:14:51.000,154,11079585,-795,0,1748927690,12572.480859179988,-25.621543679997558,54343.44152592001 2025-06-03,05:14:52.000,154,11079604,-795,0,1748927691,12572.002581169996,-25.66383846000099,54343.40659032 2025-06-03,05:14:53.000,154,11079593,-755,0,1748927692,12571.456940059994,-25.804821059995447,54343.2947964 2025-06-03,05:14:54.000,154,11079518,-795,0,1748927693,12570.870881089992,-25.9599019199959,54343.00133736 2025-06-03,05:14:55.000,154,11079556,-795,0,1748927694,12570.38586676999,-26.0726880000002,54342.93845328001 2025-06-03,05:14:56.000,154,11079544,-795,0,1748927695,12569.867170899997,-26.00924582999869,54342.58211016001 2025-06-03,05:14:57.000,154,11079571,-795,0,1748927696,12569.321529789995,-25.945803659997182,54342.442367760006 2025-06-03,05:14:58.000,154,11079579,-795,0,1748927697,12568.715261889993,-25.903508880001027,54342.41441928001 2025-06-03,05:14:59.000,154,11079586,-795,0,1748927698,12568.122466609995,-25.868263229996955,54342.17685720001 2025-06-03,05:15:00.000,154,11079578,-795,0,1748927699,12567.570089189998,-25.77662453999801,54341.95326936 2025-06-03,05:15:02.000,154,11079562,-795,0,1748927701,12566.75499568,-25.995147569999972,54341.56897776 2025-06-03,05:15:03.000,154,11079569,-795,0,1748927702,12566.451861729998,-26.107933649996994,54341.55500352001 2025-06-03,05:15:04.000,154,11079610,-795,0,1748927703,12566.034210509992,-26.171375819998502,54341.464170960004 2025-06-03,05:15:05.000,154,11079561,-795,0,1748927704,12565.542459879995,-26.270063639996806,54341.25455736 2025-06-03,05:15:06.000,154,11079590,-795,0,1748927705,12565.118072349993,-26.354653199996392,54341.06590512 2025-06-03,05:15:07.000,154,11079598,-795,0,1748927706,12564.828411019997,-26.446291889995337,54340.863278640005 2025-06-03,05:15:08.000,154,11079613,-795,0,1748927707,12564.424232419995,-26.580225359997712,54340.70257488 2025-06-03,05:15:09.000,154,11079513,-795,0,1748927708,12563.979635959993,-26.721207959999447,54340.47199992001 2025-06-03,05:15:10.000,154,11079579,-795,0,1748927709,12563.454203779991,-26.798748389999673,54339.86412048 2025-06-03,05:15:11.000,154,11079513,-795,0,1748927710,12563.23190554999,-26.798748389999673,54339.96892728001 2025-06-03,05:15:12.000,154,11079574,-795,0,1748927711,12562.841199569993,-26.721207959999447,54339.98988864 2025-06-03,05:15:13.000,154,11079542,-795,0,1748927712,12562.632373959997,-26.784650130000955,54339.96892728001 2025-06-03,05:15:14.000,154,11079585,-795,0,1748927713,12562.430284659997,-26.798748389999673,54339.759313680006 2025-06-03,05:15:15.000,154,11079563,-795,0,1748927714,12562.24166798,-26.784650130000955,54339.73136520001 2025-06-03,05:15:16.000,154,11079572,-795,0,1748927715,12561.97895189,-26.65776578999794,54339.40995768 2025-06-03,05:15:17.000,154,11079592,-795,0,1748927716,12561.675817939999,-26.64366752999922,54339.256241040006 2025-06-03,05:15:18.000,154,11079498,-795,0,1748927717,12561.352475059997,-26.544979710000916,54338.88592368 2025-06-03,05:15:19.000,154,11079594,-795,0,1748927718,12561.163858380001,-26.523832319995563,54338.83701384 2025-06-03,05:15:20.000,154,11079493,-795,0,1748927719,12560.97524169999,-26.43219362999662,54338.899897920004 2025-06-03,05:15:21.000,154,11079547,-795,0,1748927720,12560.867460739995,-26.389898850000463,54338.899897920004 2025-06-03,05:15:22.000,154,11079580,-795,0,1748927721,12560.61821727,-26.277112769996165,54338.73919416 2025-06-03,05:15:23.000,154,11079567,-795,0,1748927722,12560.523908929994,-26.29826016000152,54338.78111688 2025-06-03,05:15:24.000,154,11079583,-795,0,1748927723,12560.368973799988,-26.333505809998314,54338.45970936001 2025-06-03,05:15:25.000,154,11079550,-795,0,1748927724,12560.220774979993,-26.43219362999662,54338.38983816001 2025-06-03,05:15:26.000,154,11079527,-795,0,1748927725,12560.052367229997,-26.488586669998767,54338.22214728001 2025-06-03,05:15:27.000,154,11079594,-795,0,1748927726,12559.836805309991,-26.59432361999643,54338.04048216 2025-06-03,05:15:28.000,154,11079569,-795,0,1748927727,12559.75596958999,-26.629569270000502,54338.05445640001 2025-06-03,05:15:29.000,154,11079569,-795,0,1748927728,12559.769442209996,-26.742355349997524,54338.12432760001 2025-06-03,05:15:30.000,154,11079593,-795,0,1748927729,12559.66166125,-26.805797519999032,54338.04746928 2025-06-03,05:15:31.000,154,11079567,-795,0,1748927730,12559.57408921999,-26.982025769997563,54337.97061096 2025-06-03,05:15:32.000,154,11079556,-795,0,1748927731,12559.425890399994,-27.10186098000122,54337.62125496001 2025-06-03,05:15:33.000,154,11079550,-795,0,1748927732,12559.324845749994,-27.214647059998242,54337.43260272001 2025-06-03,05:15:34.000,154,11079531,-795,0,1748927733,12559.196855859998,-27.320384009995905,54337.4954868 2025-06-03,05:15:35.000,154,11079579,-795,0,1748927734,12559.102547519993,-27.46136660999764,54337.48151256001 2025-06-03,05:15:36.000,154,11079541,-795,0,1748927735,12559.014975489998,-27.51071052000043,54337.34875728 2025-06-03,05:15:37.000,154,11079575,-795,0,1748927736,12558.927403460002,-27.651693120002165,54337.48849968 2025-06-03,05:15:38.000,154,11079606,-795,0,1748927737,12558.785940950002,-27.708086159997038,54337.32779592 2025-06-03,05:15:39.000,154,11079583,-795,0,1748927738,12558.785940950002,-27.85611788999813,54337.3208088 2025-06-03,05:15:40.000,154,11079554,-795,0,1748927739,12558.664687370001,-27.90546180000092,54337.06927248001 2025-06-03,05:15:41.000,154,11079535,-795,0,1748927740,12558.617533199991,-27.997100489999866,54337.055298240004 2025-06-03,05:15:42.000,154,11079561,-795,0,1748927741,12558.40197128,-28.116935699996247,54336.76882632 2025-06-03,05:15:43.000,154,11079563,-795,0,1748927742,12558.39523496999,-28.159230479999678,54336.84568464 2025-06-03,05:15:44.000,154,11079580,-795,0,1748927743,12558.46259807,-28.222672650001186,54336.78280056001 2025-06-03,05:15:45.000,154,11079583,-795,0,1748927744,12558.597324269991,-28.257918299997982,54337.11818232001 2025-06-03,05:15:46.000,154,11079599,-795,0,1748927745,12558.711841539996,-28.27906568999606,54337.11818232001 2025-06-03,05:15:47.000,154,11079598,-795,0,1748927746,12558.839831429992,-28.398900899999717,54337.14613080001 2025-06-03,05:15:48.000,154,11079611,-795,0,1748927747,12558.913930839997,-28.49053958999866,54337.041324 2025-06-03,05:15:49.000,154,11079520,-795,0,1748927748,12559.021711799993,-28.532834370002092,54336.85965888001 2025-06-03,05:15:50.000,154,11079499,-795,0,1748927749,12559.142965379993,-28.575129149998247,54336.99940128001 2025-06-03,05:15:51.000,154,11079610,-795,0,1748927750,12559.284427889994,-28.7302100099987,54337.076259600006 2025-06-03,05:15:52.000,154,11079565,-795,0,1748927751,12559.237273719998,-28.751357399996778,54337.06228536 2025-06-03,05:15:53.000,154,11079586,-795,0,1748927752,12559.365263609994,-28.835946959996363,54337.25792472 2025-06-03,05:15:54.000,154,11079565,-795,0,1748927753,12559.45283563999,-28.800701309999567,54337.34875728 2025-06-03,05:15:55.000,154,11079595,-795,0,1748927754,12559.45957195,-28.73725913999806,54337.26491184001 2025-06-03,05:15:56.000,154,11079585,-795,0,1748927755,12559.668397559995,-28.617423930001678,54337.61426784 2025-06-03,05:15:57.000,154,11079516,-795,0,1748927756,12559.769442209996,-28.434146549996512,54337.45356408001 2025-06-03,05:15:58.000,154,11079562,-795,0,1748927757,12559.796387449991,-28.222672650001186,54337.48849968 2025-06-03,05:15:59.000,154,11079586,-795,0,1748927758,12559.78291483,-28.074640920000093,54337.48151256001 2025-06-03,05:16:00.000,154,11079531,-795,0,1748927759,12559.80312376,-27.87021614999685,54337.558370880004 2025-06-03,05:16:01.000,154,11079536,-795,0,1748927760,12559.944586270001,-27.778577459997905,54337.94266248 2025-06-03,05:16:02.000,154,11079603,-795,0,1748927761,12559.971531509997,-27.616447469998093,54337.99855944 2025-06-03,05:16:03.000,154,11079549,-795,0,1748927762,12560.032158299997,-27.588250950000656,54338.10336624001 2025-06-03,05:16:04.000,154,11079573,-795,0,1748927763,12560.086048780002,-27.560054429995944,54338.31297984 2025-06-03,05:16:05.000,154,11079584,-795,0,1748927764,12560.126466640002,-27.524808779999148,54338.12432760001 2025-06-03,05:16:06.000,154,11079599,-795,0,1748927765,12560.133202949997,-27.45431747999828,54338.23612152 2025-06-03,05:16:07.000,154,11079555,-795,0,1748927766,12560.126466640002,-27.419071830001485,54338.131314720005 2025-06-03,05:16:08.000,154,11079595,-795,0,1748927767,12560.153411879997,-27.3344822700019,54338.16625032 2025-06-03,05:16:09.000,154,11079583,-795,0,1748927768,12560.288138079988,-27.22874531999696,54338.31996696001 2025-06-03,05:16:10.000,154,11079615,-795,0,1748927769,12560.449809519989,-27.10891011000058,54338.732207040004 2025-06-03,05:16:11.000,154,11079544,-795,0,1748927770,12560.449809519989,-27.010222290002275,54338.613426 2025-06-03,05:16:12.000,154,11079556,-795,0,1748927771,12560.604744649994,-26.848092299995187,54338.77412976001 2025-06-03,05:16:13.000,154,11079536,-795,0,1748927772,12560.77315239999,-26.714158830000088,54338.74618128001 2025-06-03,05:16:14.000,154,11079561,-795,0,1748927773,12560.95503276999,-26.59432361999643,54338.81605248 2025-06-03,05:16:15.000,154,11079575,-795,0,1748927774,12561.130176829996,-26.481537539999408,54338.89291080001 2025-06-03,05:16:16.000,154,11079537,-795,0,1748927775,12561.157122069992,-26.396947979999823,54339.05361456 2025-06-03,05:16:17.000,154,11079580,-795,0,1748927776,12561.103231590001,-26.347604069997033,54339.088550160006 2025-06-03,05:16:18.000,154,11079547,-795,0,1748927777,12561.103231590001,-26.24186711999937,54339.472841760005 2025-06-03,05:16:19.000,154,11079590,-795,0,1748927778,12561.204276240001,-26.05154061000212,54339.7663008 2025-06-03,05:16:20.000,154,11079551,-795,0,1748927779,12561.264903030002,-25.77662453999801,54339.86412048 2025-06-03,05:16:21.000,154,11079552,-795,0,1748927780,12561.339002439992,-25.572199770002044,54339.93399168 2025-06-03,05:16:22.000,154,11079568,-795,0,1748927781,12561.231221479997,-25.311381959996652,54339.6265584 2025-06-03,05:16:23.000,154,11079565,-795,0,1748927782,12561.372683989997,-25.02941676000046,54339.88508184 2025-06-03,05:16:24.000,154,11079547,-795,0,1748927783,12561.386156610002,-24.74040242999763,54340.00386288 2025-06-03,05:16:25.000,154,11079593,-795,0,1748927784,12561.460256019993,-24.444338969995442,54340.241424960004 2025-06-03,05:16:26.000,154,11079540,-795,0,1748927785,12561.453519709998,-24.218766810001398,54340.597768080006 2025-06-03,05:16:27.000,154,11079584,-795,0,1748927786,12561.514146499998,-24.1059807299971,54340.78642032001 2025-06-03,05:16:28.000,154,11079604,-795,0,1748927787,12561.628663769989,-23.92270334999921,54340.95411120001 2025-06-03,05:16:29.000,154,11079607,-795,0,1748927788,12561.74991734999,-23.795819009996194,54340.95411120001 2025-06-03,05:16:30.000,154,11079542,-795,0,1748927789,12561.985688199995,-23.70418031999725,54340.9191756 2025-06-03,05:16:31.000,154,11079547,-795,0,1748927790,12562.207986429996,-23.6477872799951,54341.13577632 2025-06-03,05:16:32.000,154,11079600,-795,0,1748927791,12562.26187691,-23.71122944999661,54341.15673768 2025-06-03,05:16:33.000,154,11079573,-795,0,1748927792,12562.423548350002,-23.824015530000906,54341.34538992 2025-06-03,05:16:34.000,154,11079542,-795,0,1748927793,12562.517856689992,-23.901555960001133,54341.55500352001 2025-06-03,05:16:35.000,154,11079570,-795,0,1748927794,12562.740154919993,-23.950899869996647,54342.037114800005 2025-06-03,05:16:36.000,154,11079581,-795,0,1748927795,12562.794045399998,-24.09893159999774,54342.204805680005 2025-06-03,05:16:37.000,154,11079543,-795,0,1748927796,12562.780572779993,-24.134177250001812,54342.33756096 2025-06-03,05:16:38.000,154,11079557,-795,0,1748927797,12562.645846580002,-24.225815940000757,54342.19781856001 2025-06-03,05:16:39.000,154,11079610,-795,0,1748927798,12562.571747169997,-24.254012459998194,54342.2117928 2025-06-03,05:16:40.000,154,11079561,-795,0,1748927799,12562.504384070002,-24.254012459998194,54342.40044504 2025-06-03,05:16:41.000,154,11079575,-795,0,1748927800,12562.349448939996,-24.33155288999842,54342.49826472 2025-06-03,05:16:42.000,154,11079579,-795,0,1748927801,12562.17430487999,-24.310405500000343,54342.491277600006 2025-06-03,05:16:43.000,154,11079591,-795,0,1748927802,12562.207986429996,-24.366798539995216,54342.90351768 2025-06-03,05:16:44.000,154,11079583,-795,0,1748927803,12562.342712630001,-24.458437230001437,54343.23191232001 2025-06-03,05:16:45.000,154,11079535,-795,0,1748927804,12562.437020969992,-24.55712504999974,54343.378641840005 2025-06-03,05:16:46.000,154,11079529,-795,0,1748927805,12562.430284659997,-24.641714609999326,54343.448513040006 2025-06-03,05:16:47.000,154,11079507,-795,0,1748927806,12562.531329309997,-24.68400938999548,54343.259860800004 2025-06-03,05:16:48.000,154,11079571,-795,0,1748927807,12562.612165029997,-24.75450068999635,54343.41357744 2025-06-03,05:16:49.000,154,11079600,-795,0,1748927808,12562.787309089988,-24.803844599999138,54343.74197208 2025-06-03,05:16:50.000,154,11079541,-795,0,1748927809,12562.935507909999,-24.95892545999959,54344.03543112 2025-06-03,05:16:51.000,154,11079563,-795,0,1748927810,12562.955716839999,-25.19154675000027,54344.00748264 2025-06-03,05:16:52.000,154,11079552,-795,0,1748927811,12563.002871009994,-25.38187325999752,54344.47561968001 2025-06-03,05:16:53.000,154,11079598,-795,0,1748927812,12563.063497799994,-25.642691069995635,54344.69222040001 2025-06-03,05:16:54.000,154,11079578,-795,0,1748927813,12563.05676149,-25.945803659997182,54344.84593704 2025-06-03,05:16:55.000,154,11079586,-795,0,1748927814,12563.002871009994,-26.255965379998088,54344.81100144001 2025-06-03,05:16:56.000,154,11079568,-795,0,1748927815,12563.09044303999,-26.573176229998353,54345.02760216001 2025-06-03,05:16:57.000,154,11079579,-795,0,1748927816,12563.124124589995,-26.982025769997563,54345.293112720006 2025-06-03,05:16:58.000,154,11079565,-795,0,1748927817,12563.144333519995,-27.40497356999549,54345.47477784 2025-06-03,05:16:59.000,154,11079594,-795,0,1748927818,12563.184751379995,-27.778577459997905,54345.66343008 2025-06-03,05:17:00.000,154,11079602,-795,0,1748927819,12563.21843293,-28.194476129996474,54345.963876240006 2025-06-03,05:17:01.000,154,11079563,-795,0,1748927820,12563.21169661999,-28.575129149998247,54346.36214208 2025-06-03,05:17:02.000,154,11079472,-795,0,1748927821,12563.15780614,-28.941683910001302,54346.43900040001 2025-06-03,05:17:03.000,154,11079567,-795,0,1748927822,12563.23864186,-29.31528779999644,54346.58572992001 2025-06-03,05:17:04.000,154,11079569,-795,0,1748927823,12563.386840679996,-29.58315474000119,54346.97700864 2025-06-03,05:17:05.000,154,11079557,-795,0,1748927824,12563.514830569991,-29.83692341999995,54347.13072528001 2025-06-03,05:17:06.000,154,11079573,-795,0,1748927825,12563.588929979996,-30.027249929997197,54347.43815856 2025-06-03,05:17:07.000,154,11079579,-795,0,1748927826,12563.595666289992,-30.295116870001948,54347.696682 2025-06-03,05:17:08.000,154,11079581,-795,0,1748927827,12563.636084149992,-30.548885550000705,54348.004115280004 2025-06-03,05:17:09.000,154,11079562,-795,0,1748927828,12563.811228209997,-30.80970335999882,54348.56308488 2025-06-03,05:17:10.000,154,11079544,-795,0,1748927829,12563.804491900002,-31.05642290999822,54348.94038936 2025-06-03,05:17:11.000,154,11079581,-795,0,1748927830,12563.737128799992,-31.26789681000082,54349.21288704 2025-06-03,05:17:12.000,154,11079590,-795,0,1748927831,12563.487885329996,-31.40887940999528,54349.39455216 2025-06-03,05:17:13.000,154,11079537,-795,0,1748927832,12563.508094259996,-31.5005181000015,54349.67403696001 2025-06-03,05:17:14.000,154,11079535,-795,0,1748927833,12563.447467469996,-31.613304179998522,54350.15614824001 2025-06-03,05:17:15.000,154,11079577,-795,0,1748927834,12563.44073116,-31.74018852000154,54350.67319512 2025-06-03,05:17:16.000,154,11079572,-795,0,1748927835,12563.4003133,-31.838876339999842,54351.03652536001 2025-06-03,05:17:17.000,154,11079553,-795,0,1748927836,12563.39357698999,-31.944613289997505,54351.70030176 2025-06-03,05:17:18.000,154,11079556,-795,0,1748927837,12563.21843293,-31.930515029998787,54351.95183808001 2025-06-03,05:17:19.000,154,11079556,-795,0,1748927838,12563.184751379995,-31.972809810002218,54352.41997512 2025-06-03,05:17:20.000,154,11079569,-795,0,1748927839,12563.11065196999,-32.001006329999655,54352.89509928 2025-06-03,05:17:21.000,154,11079575,-795,0,1748927840,12562.98939838999,-32.08559588999924,54353.01388032 2025-06-03,05:17:23.000,154,11079550,-795,0,1748927842,12562.996134699999,-32.177234579998185,54354.089896800004 2025-06-03,05:17:24.000,154,11079597,-795,0,1748927843,12562.868144809989,-32.32526630999928,54354.36239448 2025-06-03,05:17:25.000,154,11079528,-795,0,1748927844,12562.814254329998,-32.50149455999781,54355.033158 2025-06-03,05:17:26.000,154,11079572,-795,0,1748927845,12562.794045399998,-32.642477159999544,54355.65501168 2025-06-03,05:17:27.000,154,11079578,-795,0,1748927846,12562.706473370003,-32.77641063000192,54356.02532904001 2025-06-03,05:17:28.000,154,11079572,-795,0,1748927847,12562.605428720002,-32.91739322999638,54356.458530480006 2025-06-03,05:17:29.000,154,11079555,-795,0,1748927848,12562.403339420001,-33.06542495999747,54356.66115696 2025-06-03,05:17:30.000,154,11079591,-795,0,1748927849,12562.228195359996,-33.20640755999921,54357.0943584 2025-06-03,05:17:31.000,154,11079576,-795,0,1748927850,12562.03957868,-33.36148841999966,54357.64634088 2025-06-03,05:17:32.000,154,11079582,-795,0,1748927851,12561.783598899994,-33.4883727599954,54358.002684 2025-06-03,05:17:33.000,154,11079533,-795,0,1748927852,12561.541091739993,-33.629355359997135,54358.37998848 2025-06-03,05:17:34.000,154,11079502,-795,0,1748927853,12561.318793509992,-33.70689578999736,54358.99485504001 2025-06-03,05:17:35.000,154,11079537,-795,0,1748927854,12561.109967899996,-33.82673100000102,54359.46299208 2025-06-03,05:17:36.000,154,11079568,-795,0,1748927855,12560.75294346999,-33.93246794999868,54359.8892064 2025-06-03,05:17:37.000,154,11079601,-795,0,1748927856,12560.308347009988,-34.05230316000234,54360.245549520005 2025-06-03,05:17:38.000,154,11079577,-795,0,1748927857,12559.890695789996,-34.06640142000106,54360.35035632 2025-06-03,05:17:39.000,154,11079540,-795,0,1748927858,12559.506726119995,-34.22148228000151,54360.74163504001 2025-06-03,05:17:40.000,154,11079569,-795,0,1748927859,12559.116020139998,-34.306071840001096,54361.1119524 2025-06-03,05:17:41.000,154,11079542,-795,0,1748927860,12558.617533199991,-34.46115270000155,54361.468295520004 2025-06-03,05:17:42.000,154,11079491,-795,0,1748927861,12558.004528989994,-34.57393877999857,54361.81765152001 2025-06-03,05:17:43.000,154,11079594,-795,0,1748927862,12557.250062269995,-34.7501670299971,54361.90848408 2025-06-03,05:17:44.000,154,11079576,-795,0,1748927863,12556.711157469988,-34.729019639999024,54362.38360824 2025-06-03,05:17:45.000,154,11079564,-795,0,1748927864,12556.03752646999,-34.848854849995405,54362.62815744 2025-06-03,05:17:46.000,154,11079562,-795,0,1748927865,12555.485149049993,-34.8629531100014,54362.82379680001 2025-06-03,05:17:47.000,154,11079604,-795,0,1748927866,12554.979925799991,-34.905247889997554,54363.08232024 2025-06-03,05:17:48.000,154,11079621,-795,0,1748927867,12554.447757309994,-34.92639527999563,54363.34084368 2025-06-03,05:17:49.000,154,11079560,-795,0,1748927868,12553.854962029996,-34.954591800000344,54363.42468912001 2025-06-03,05:17:50.000,154,11079509,-795,0,1748927869,12553.33626615999,-34.91934614999627,54363.8718648 2025-06-03,05:17:51.000,154,11079592,-795,0,1748927870,12552.844515529992,-34.905247889997554,54364.46577 2025-06-03,05:17:52.000,154,11079566,-795,0,1748927871,12552.352764899995,-34.841805719996046,54364.69634496001 2025-06-03,05:17:53.000,154,11079603,-795,0,1748927872,12551.847541649993,-34.91934614999627,54364.80813888 2025-06-03,05:17:54.000,154,11079586,-795,0,1748927873,12551.564616629992,-34.74311789999774,54365.25531456 2025-06-03,05:17:55.000,154,11079588,-795,0,1748927874,12551.295164229996,-34.665577469997515,54365.513838000006 2025-06-03,05:17:56.000,154,11079553,-795,0,1748927875,12550.884249319999,-34.70082312000159,54365.849219760006 2025-06-03,05:17:57.000,154,11079571,-795,0,1748927876,12550.507015959993,-34.82065832999797,54366.163640160004 2025-06-03,05:17:58.000,154,11079552,-795,0,1748927877,12550.082628429991,-34.940493540001626,54366.26844696 2025-06-03,05:17:59.000,154,11079496,-795,0,1748927878,12549.712131379994,-35.180163960001664,54366.62479008 2025-06-03,05:18:00.000,154,11079546,-795,0,1748927879,12549.536987319989,-35.173114830002305,54367.26760512 2025-06-03,05:18:01.000,154,11079592,-795,0,1748927880,12549.254062300002,-35.39163785999699,54367.70779368 2025-06-03,05:18:02.000,154,11079590,-795,0,1748927881,12548.971137280001,-35.63835740999639,54368.09907240001 2025-06-03,05:18:03.000,154,11079567,-795,0,1748927882,12548.634321779995,-35.948519129997294,54368.0641368 2025-06-03,05:18:04.000,154,11079621,-795,0,1748927883,12548.351396759994,-36.27277910999692,54368.4484284 2025-06-03,05:18:05.000,154,11079554,-795,0,1748927884,12548.102153289998,-36.59703908999654,54368.93752680001 2025-06-03,05:18:06.000,154,11079556,-795,0,1748927885,12547.785546719992,-36.90015167999809,54369.22399872001 2025-06-03,05:18:07.000,154,11079578,-795,0,1748927886,12547.46894015,-37.2737555700005,54369.517457760005 2025-06-03,05:18:08.000,154,11079576,-795,0,1748927887,12547.098443099989,-37.569819029995415,54369.84585240001 2025-06-03,05:18:09.000,154,11079576,-795,0,1748927888,12546.855935940002,-37.837685970000166,54370.20918264001 2025-06-03,05:18:10.000,154,11079586,-795,0,1748927889,12546.653846640002,-38.09850377999828,54370.642384080005 2025-06-03,05:18:11.000,154,11079615,-795,0,1748927890,12546.505647819991,-38.429812889997265,54370.80308784001 2025-06-03,05:18:12.000,154,11079532,-795,0,1748927891,12546.337240069995,-38.76112199999625,54370.80308784001 2025-06-03,05:18:13.000,154,11079607,-795,0,1748927892,12546.074523979994,-39.19816806000017,54370.8240492 2025-06-03,05:18:14.000,154,11079574,-795,0,1748927893,12546.06105135999,-39.50832978000108,54371.33410896001 2025-06-03,05:18:15.000,154,11079550,-795,0,1748927894,12546.06105135999,-39.881933669996215,54371.66949072001 2025-06-03,05:18:16.000,154,11079562,-795,0,1748927895,12545.986951949999,-40.13570235000225,54372.22147320001 2025-06-03,05:18:17.000,154,11079545,-795,0,1748927896,12545.811807889993,-40.35422537999693,54372.34724136 2025-06-03,05:18:18.000,154,11079580,-795,0,1748927897,12545.542355489997,-40.65028883999912,54372.52890648001 2025-06-03,05:18:19.000,154,11079608,-795,0,1748927898,12545.340266189996,-40.84061534999637,54372.80839128 2025-06-03,05:18:20.000,154,11079581,-795,0,1748927899,12545.17185844,-40.981597949998104,54372.91319808001 2025-06-03,05:18:21.000,154,11079572,-795,0,1748927900,12545.016923309995,-41.23536662999686,54373.15076016001 2025-06-03,05:18:22.000,154,11079515,-795,0,1748927901,12544.94956021,-41.50323357000161,54373.29748968001 2025-06-03,05:18:23.000,154,11079512,-795,0,1748927902,12544.693580429994,-41.792247899997164,54373.276528320006 2025-06-03,05:18:24.000,154,11079590,-795,0,1748927903,12544.606008399998,-41.97552528000233,54373.87043352001 2025-06-03,05:18:25.000,154,11079525,-795,0,1748927904,12544.464545889998,-42.17290091999894,54374.15690544001 2025-06-03,05:18:26.000,154,11079555,-795,0,1748927905,12544.329819689992,-42.4901117699992,54374.331583440005 2025-06-03,05:18:27.000,154,11079552,-795,0,1748927906,12544.168148249992,-42.884863049999694,54374.65299096 2025-06-03,05:18:28.000,154,11079568,-795,0,1748927907,12544.174884560001,-43.18797564000124,54374.9115144 2025-06-03,05:18:29.000,154,11079560,-795,0,1748927908,12544.127730389991,-43.5404321399983,54374.97439848001 2025-06-03,05:18:30.000,154,11079564,-795,0,1748927909,12543.979531569996,-43.76600429999962,54375.170037840006 2025-06-03,05:18:31.000,154,11079561,-795,0,1748927910,12544.01321312,-44.02682210999774,54375.44952264001 2025-06-03,05:18:32.000,154,11079538,-795,0,1748927911,12544.094048840001,-44.31583644000057,54375.79887864 2025-06-03,05:18:33.000,154,11079593,-795,0,1748927912,12544.134466700001,-44.64714554999955,54376.16919600001 2025-06-03,05:18:34.000,154,11079512,-795,0,1748927913,12544.390446479993,-44.907963359997666,54376.63733304 2025-06-03,05:18:35.000,154,11079542,-795,0,1748927914,12544.700316739989,-45.147633779997705,54377.1473928 2025-06-03,05:18:36.000,154,11079604,-795,0,1748927915,12545.00345068999,-45.38730419999774,54377.615529840004 2025-06-03,05:18:37.000,154,11079534,-795,0,1748927916,12545.320057259996,-45.549434189997555,54377.685401040006 2025-06-03,05:18:38.000,154,11079583,-795,0,1748927917,12545.454783460002,-45.64812200999586,54377.93693736 2025-06-03,05:18:39.000,154,11079568,-795,0,1748927918,12545.589509659992,-45.61287635999906,54378.51686832001 2025-06-03,05:18:40.000,154,11079622,-795,0,1748927919,12545.757917409988,-45.63402374999714,54379.026928080006 2025-06-03,05:18:41.000,154,11079541,-795,0,1748927920,12545.865698369998,-45.605827229999704,54379.64878176001 2025-06-03,05:18:42.000,154,11079613,-795,0,1748927921,12545.993688259994,-45.58467984000163,54380.249674080005 2025-06-03,05:18:43.000,154,11079606,-795,0,1748927922,12546.10146921999,-45.598778100000345,54380.48024904001 2025-06-03,05:18:44.000,154,11079590,-795,0,1748927923,12546.566274609992,-45.52123767000012,54381.50735568 2025-06-03,05:18:45.000,154,11079583,-795,0,1748927924,12546.849199629993,-45.40140245999646,54381.75190488001 2025-06-03,05:18:46.000,154,11079588,-795,0,1748927925,12547.159069889989,-45.35205855000095,54382.36677144 2025-06-03,05:18:47.000,154,11079580,-795,0,1748927926,12547.32074132999,-45.380255069998384,54382.716127440006 2025-06-03,05:18:48.000,154,11079570,-795,0,1748927927,12547.58345741999,-45.45074636999925,54383.35894248001 2025-06-03,05:18:49.000,154,11079575,-795,0,1748927928,12547.900063989997,-45.51418854000076,54384.21137112 2025-06-03,05:18:50.000,154,11079557,-795,0,1748927929,12548.189725319993,-45.725662439996086,54384.875147520004 2025-06-03,05:18:51.000,154,11079563,-795,0,1748927930,12548.263824729998,-45.775006349998876,54385.51097544 2025-06-03,05:18:52.000,154,11079568,-795,0,1748927931,12548.391814619994,-45.87369416999718,54386.125842 2025-06-03,05:18:53.000,154,11079564,-795,0,1748927932,12548.48612296,-45.93008720999933,54386.552056320004 2025-06-03,05:18:54.000,154,11079596,-795,0,1748927933,12548.472650339994,-45.99352938000084,54387.22980696 2025-06-03,05:18:55.000,154,11079541,-795,0,1748927934,12548.405287239999,-46.04992241999571,54387.90755760001 2025-06-03,05:18:56.000,154,11079553,-795,0,1748927935,12548.196461629988,-46.27549457999703,54388.613256720004 2025-06-03,05:18:57.000,154,11079566,-795,0,1748927936,12548.088680669993,-46.62090195000201,54389.32594296001 2025-06-03,05:18:58.000,154,11079582,-795,0,1748927937,12548.081944359998,-47.057948009998654,54390.08753904001 2025-06-03,05:18:59.000,154,11079564,-795,0,1748927938,12547.980899709997,-47.403355379996356,54390.66747000001 2025-06-03,05:19:00.000,154,11079577,-795,0,1748927939,12547.765337789991,-47.66417319000175,54391.20547824 2025-06-03,05:19:01.000,154,11079559,-795,0,1748927940,12547.52956694,-47.89679447999515,54391.84829328 2025-06-03,05:19:02.000,154,11079537,-795,0,1748927941,12547.253378229994,-48.28449662999628,54392.239572 2025-06-03,05:19:03.000,154,11079559,-795,0,1748927942,12547.078234169989,-48.82727963999787,54392.5539924 2025-06-03,05:19:04.000,154,11079581,-795,0,1748927943,12547.206224059999,-49.46875046999776,54393.26667864 2025-06-03,05:19:05.000,154,11079571,-795,0,1748927944,12547.52283062999,-50.223007380001945,54393.99333912001 2025-06-03,05:19:06.000,154,11079569,-795,0,1748927945,12548.041526499997,-51.10414863000187,54394.936600320005 2025-06-03,05:19:07.000,154,11079553,-795,0,1748927946,12548.715157499995,-52.18266551999841,54395.83793880001 2025-06-03,05:19:08.000,154,11079576,-795,0,1748927947,12549.382052189998,-53.296428059999016,54396.67639320001 2025-06-03,05:19:09.000,154,11079553,-795,0,1748927948,12550.116309979996,-54.46658364000177,54397.57773168 2025-06-03,05:19:10.000,154,11079502,-795,0,1748927949,12550.769732049994,-55.64378834999661,54398.507018640004 2025-06-03,05:19:11.000,154,11079550,-795,0,1748927950,12551.369263640001,-56.87738610000088,54399.77168736001 2025-06-03,05:19:12.000,154,11079598,-795,0,1748927951,12551.692606520002,-57.99819777000084,54400.95251064 2025-06-03,05:19:13.000,154,11079589,-795,0,1748927952,12551.780178549998,-59.01327248999587,54402.196218000005 2025-06-03,05:19:14.000,154,11079591,-795,0,1748927953,12551.773442240003,-59.88736460999644,54403.873126800005 2025-06-03,05:19:15.000,154,11079548,-795,0,1748927954,12551.887959509993,-60.874242810001306,54405.5151 2025-06-03,05:19:16.000,154,11079567,-795,0,1748927955,12551.766705929993,-61.818826229995466,54407.28284136 2025-06-03,05:19:17.000,154,11079567,-795,0,1748927956,12551.342318399991,-62.89734311999928,54408.9387888 2025-06-03,05:19:18.000,154,11079548,-795,0,1748927957,12550.81688621999,-64.01110565999988,54410.364161280006 2025-06-03,05:19:19.000,154,11079507,-795,0,1748927958,12550.102837359991,-65.25175253999623,54412.07600568 2025-06-03,05:19:20.000,154,11079597,-795,0,1748927959,12549.193435510002,-65.98486206000234,54414.20707728 2025-06-03,05:19:21.000,154,11079580,-795,0,1748927960,12548.176252699988,-66.33026943000004,54416.24731632 2025-06-03,05:19:22.000,154,11079570,-795,0,1748927961,12546.849199629993,-66.54174332999537,54418.126851600005 2025-06-03,05:19:23.000,154,11079563,-795,0,1748927962,12545.17185844,-66.85895417999564,54420.55836936 2025-06-03,05:19:24.000,154,11079587,-795,0,1748927963,12543.353054739993,-66.88715070000035,54422.871106080005 2025-06-03,05:19:25.000,154,11079573,-795,0,1748927964,12541.675713550001,-66.96469113000057,54425.28166248001 2025-06-03,05:19:26.000,154,11079600,-795,0,1748927965,12539.675029479993,-66.97878938999929,54427.55247648 2025-06-03,05:19:27.000,154,11079598,-795,0,1748927966,12537.371211459998,-67.08452633999696,54429.676560960004 2025-06-03,05:19:28.000,154,11079622,-795,0,1748927967,12534.643005910002,-66.99993677999737,54431.94038784 2025-06-03,05:19:29.000,154,11079581,-795,0,1748927968,12531.436522349999,-66.83780678999756,54434.42780256 2025-06-03,05:19:30.000,154,11079586,-795,0,1748927969,12527.657452439998,-66.31617117000133,54436.90823016001 2025-06-03,05:19:31.000,154,11079569,-795,0,1748927970,12523.548303340001,-65.61125816999993,54439.50045168 2025-06-03,05:19:32.000,154,11079583,-795,0,1748927971,12519.29769172999,-64.73011692,54441.7083816 2025-06-03,05:19:33.000,154,11079509,-795,0,1748927972,12514.939299159996,-63.954712619997736,54443.96522136 2025-06-03,05:19:34.000,154,11079488,-795,0,1748927973,12509.90727558999,-63.2216030999989,54446.15218992001 2025-06-03,05:19:35.000,154,11079519,-795,0,1748927974,12504.403710320003,-62.41095314999984,54448.073647920006 2025-06-03,05:19:36.000,154,11079538,-795,0,1748927975,12498.826045639995,-61.60735233000014,54450.12087408 2025-06-03,05:19:37.000,154,11079585,-795,0,1748927976,12493.234908339997,-61.03637280000112,54451.78380864001 2025-06-03,05:19:38.000,154,11079558,-795,0,1748927977,12488.014268089995,-60.73326020999957,54453.42578184 2025-06-03,05:19:39.000,154,11079550,-795,0,1748927978,12483.366214189991,-60.3526071899978,54455.49396936001 2025-06-03,05:19:40.000,154,11079570,-795,0,1748927979,12478.920249590003,-60.09178937999968,54457.03113576001 2025-06-03,05:19:41.000,154,11079537,-795,0,1748927980,12474.379976649994,-59.979003299995384,54458.784902880005 2025-06-03,05:19:42.000,154,11079568,-795,0,1748927981,12469.765604299995,-59.91556113000115,54460.37796624 2025-06-03,05:19:43.000,154,11079543,-795,0,1748927982,12465.521728999993,-60.44424587999674,54461.67757056001 2025-06-03,05:19:44.000,154,11079606,-795,0,1748927983,12460.988192369994,-61.38178016999882,54463.312556640005 2025-06-03,05:19:45.000,154,11079594,-795,0,1748927984,12456.023531899998,-63.53881394999917,54464.96151696001 2025-06-03,05:19:46.000,154,11079549,-795,0,1748927985,12450.506494009991,-65.85797771999933,54466.63143864 2025-06-03,05:19:47.000,154,11079574,-795,0,1748927986,12445.41384365,-67.8458323800005,54468.44808984 2025-06-03,05:19:48.000,154,11079580,-795,0,1748927987,12441.230595139998,-69.93237485999998,54469.69878432 2025-06-03,05:19:49.000,154,11079531,-795,0,1748927988,12437.855703829999,-71.27875869000127,54470.788775040004 2025-06-03,05:19:50.000,154,11079524,-795,0,1748927989,12435.376741749998,-71.67350997000176,54471.66915216001 2025-06-03,05:19:51.000,154,11079534,-795,0,1748927990,12433.551201739996,-71.75809953000135,54472.8360012 2025-06-03,05:19:52.000,154,11079589,-795,0,1748927991,12432.069213539995,-72.69563381999615,54473.93996616 2025-06-03,05:19:53.000,154,11079569,-795,0,1748927992,12430.337981869998,-74.14070546999574,54474.981047040004 2025-06-03,05:19:54.000,154,11079636,-795,0,1748927993,12427.919646579998,-75.38840147999872,54476.273664240005 2025-06-03,05:19:55.000,154,11079544,-795,0,1748927994,12426.222096459991,-75.18397670999548,54477.46846176001 2025-06-03,05:19:56.000,154,11079560,-795,0,1748927995,12426.04021608999,-74.37332675999642,54478.49556840001 2025-06-03,05:19:57.000,154,11079551,-795,0,1748927996,12427.003508419999,-73.97152634999657,54479.70434016 2025-06-03,05:19:58.000,154,11079544,-795,0,1748927997,12428.492232929995,-73.00579553999705,54480.62664000001 2025-06-03,05:19:59.000,154,11079555,-795,0,1748927998,12429.54309729,-72.03301559999818,54482.14983216 2025-06-03,05:20:00.000,154,11079588,-795,0,1748927999,12429.873176479996,-71.05318652999995,54483.70795992 2025-06-03,05:20:01.000,154,11079578,-795,0,1748928000,12430.465971759993,-69.10057751999557,54485.72025048 2025-06-03,05:20:02.000,154,11079611,-795,0,1748928001,12430.513125929989,-68.11369931999798,54487.70459256 2025-06-03,05:20:03.000,154,11079565,-795,0,1748928002,12429.751922899995,-67.0774772099976,54489.72387024 2025-06-03,05:20:04.000,154,11079568,-795,0,1748928003,12428.694322229996,-65.63945468999736,54491.71519944 2025-06-03,05:20:05.000,154,11079579,-795,0,1748928004,12427.791656690002,-63.79963175999728,54493.70652864001 2025-06-03,05:20:06.000,154,11079568,-795,0,1748928005,12427.293169749995,-61.882268399996974,54495.44632152 2025-06-03,05:20:07.000,154,11079566,-795,0,1748928006,12426.700374469998,-60.5640810900004,54497.17912728 2025-06-03,05:20:08.000,154,11079571,-795,0,1748928007,12425.582147009998,-59.68293984000047,54498.8280876 2025-06-03,05:20:09.000,154,11079618,-795,0,1748928008,12424.302248109998,-59.22474638999847,54500.567880480005 2025-06-03,05:20:10.000,154,11079582,-795,0,1748928009,12422.36219082999,-57.984099510002125,54502.30767336001 2025-06-03,05:20:11.000,154,11079563,-795,0,1748928010,12421.1294461,-57.05361434999941,54503.90073672 2025-06-03,05:20:12.000,154,11079553,-795,0,1748928011,12419.755238859994,-56.32755395999993,54505.12348272 2025-06-03,05:20:13.000,154,11079584,-795,0,1748928012,12419.101816789997,-55.70723051999812,54506.171550720006 2025-06-03,05:20:14.000,154,11079582,-795,0,1748928013,12418.899727489996,-56.031490499997744,54507.08686344 2025-06-03,05:20:15.000,154,11079580,-795,0,1748928014,12418.89299118,-56.53902785999526,54508.09300872 2025-06-03,05:20:16.000,154,11079546,-795,0,1748928015,12418.226096489998,-57.110007390001556,54509.32274184 2025-06-03,05:20:17.000,154,11079553,-795,0,1748928016,12416.683481499997,-57.77262560999952,54510.342861360004 2025-06-03,05:20:18.000,154,11079601,-795,0,1748928017,12414.96572244999,-58.85819162999542,54511.41189072001 2025-06-03,05:20:19.000,154,11079565,-795,0,1748928018,12413.78686819999,-60.317361540001,54512.41104888 2025-06-03,05:20:20.000,154,11079620,-795,0,1748928019,12412.136472249993,-60.90243932999874,54513.50802672 2025-06-03,05:20:21.000,154,11079549,-795,0,1748928020,12409.509311349997,-60.54293370000232,54514.3045584 2025-06-03,05:20:22.000,154,11079547,-795,0,1748928021,12407.111184989997,-60.39490197000123,54514.8285924 2025-06-03,05:20:23.000,154,11079604,-795,0,1748928022,12405.285644979995,-60.90243932999874,54515.18493552 2025-06-03,05:20:24.000,154,11079590,-795,0,1748928023,12404.07984549,-61.050471059999836,54515.8067892 2025-06-03,05:20:25.000,154,11079609,-795,0,1748928024,12402.146524520002,-61.19850279000093,54516.10024824 2025-06-03,05:20:26.000,154,11079550,-795,0,1748928025,12400.27383033999,-61.09981496999535,54516.617295120006 2025-06-03,05:20:27.000,154,11079550,-795,0,1748928026,12398.933304649989,-60.465393270002096,54517.00857384 2025-06-03,05:20:28.000,154,11079554,-795,0,1748928027,12397.85549504999,-60.03539633999753,54517.2042132 2025-06-03,05:20:29.000,154,11079555,-795,0,1748928028,12397.343535489992,-60.86719368000195,54517.232161679996 2025-06-03,05:20:30.000,154,11079576,-795,0,1748928029,12397.249227150001,-62.06554578000214,54516.98761248 2025-06-03,05:20:31.000,154,11079557,-795,0,1748928030,12397.316590249997,-62.509640969998145,54516.80594736001 2025-06-03,05:20:32.000,154,11079562,-795,0,1748928031,12397.801604569999,-62.61537791999581,54516.45659136 2025-06-03,05:20:33.000,154,11079557,-795,0,1748928032,12398.522389739992,-63.17930831999547,54515.83473768 2025-06-03,05:20:34.000,154,11079578,-795,0,1748928033,12399.068030849994,-64.65962561999913,54515.55525288001 2025-06-03,05:20:35.000,154,11079576,-795,0,1748928034,12399.47894575999,-66.41485898999963,54515.31769080001 2025-06-03,05:20:36.000,154,11079571,-795,0,1748928035,12400.078477349998,-68.15599410000141,54514.751734080004 2025-06-03,05:20:37.000,154,11079550,-795,0,1748928036,12400.960933959992,-70.24958571000025,54514.00411224001 2025-06-03,05:20:38.000,154,11079572,-795,0,1748928037,12401.67498281999,-71.99072082000202,54513.00495408 2025-06-03,05:20:39.000,154,11079637,-795,0,1748928038,12402.382295369993,-73.57677506999607,54512.11758984 2025-06-03,05:20:40.000,154,11079605,-795,0,1748928039,12403.749766299989,-74.87381499000185,54511.705349760006 2025-06-03,05:20:41.000,154,11079581,-795,0,1748928040,12405.60225155,-75.98757752999518,54511.013624880004 2025-06-03,05:20:42.000,154,11079578,-795,0,1748928041,12407.81176122999,-77.61592655999993,54510.23805456001 2025-06-03,05:20:43.000,154,11079562,-795,0,1748928042,12409.832654229998,-79.20902994000062,54509.385625920004 2025-06-03,05:20:44.000,154,11079624,-795,0,1748928043,12411.26748825999,-80.78098592999595,54508.58909424001 2025-06-03,05:20:45.000,154,11079562,-795,0,1748928044,12412.136472249993,-82.3458927899992,54507.21961872001 2025-06-03,05:20:46.000,154,11079572,-795,0,1748928045,12413.140182440002,-83.31162359999871,54506.26238328001 2025-06-03,05:20:47.000,154,11079546,-795,0,1748928046,12414.285355139997,-84.27735440999822,54505.27021224 2025-06-03,05:20:48.000,154,11079579,-795,0,1748928047,12415.740398100002,-85.32767477999732,54504.22913136001 2025-06-03,05:20:49.000,154,11079575,-795,0,1748928048,12417.54572917999,-86.14537385999574,54503.083243680005 2025-06-03,05:20:50.000,154,11079532,-795,0,1748928049,12419.236542990002,-86.78684468999563,54502.20985368 2025-06-03,05:20:51.000,154,11079567,-795,0,1748928050,12421.075555619995,-87.44946291000088,54501.741716640005 2025-06-03,05:20:52.000,154,11079548,-795,0,1748928051,12422.409345,-87.86536157999944,54501.08492736001 2025-06-03,05:20:53.000,154,11079521,-795,0,1748928052,12423.41979149999,-88.2671619899993,54500.29538280001 2025-06-03,05:20:54.000,154,11079555,-795,0,1748928053,12424.61885467999,-88.7253554400013,54499.561735200004 2025-06-03,05:20:55.000,154,11079557,-795,0,1748928054,12425.723609519999,-89.40912104999734,54498.8979588 2025-06-03,05:20:56.000,154,11079573,-795,0,1748928055,12426.579120889997,-90.14927969999553,54498.38091192001 2025-06-03,05:20:57.000,154,11079534,-795,0,1748928056,12427.576094769996,-90.58632575999945,54497.91277488 2025-06-03,05:20:58.000,154,11079551,-795,0,1748928057,12428.44507876,-90.81894705000013,54497.37476664001 2025-06-03,05:20:59.000,154,11079521,-795,0,1748928058,12429.367953229994,-91.15730528999848,54497.1511788 2025-06-03,05:21:00.000,154,11079561,-795,0,1748928059,12430.169574120002,-91.47451613999874,54496.75291296001 2025-06-03,05:21:01.000,154,11079529,-795,0,1748928060,12430.890359289995,-91.48861439999746,54496.18695624 2025-06-03,05:21:02.000,154,11079512,-795,0,1748928061,12431.462945639993,-91.29828789000021,54495.46728288 2025-06-03,05:21:03.000,154,11079612,-795,0,1748928062,12431.739134349998,-90.90353660999972,54494.44017624 2025-06-03,05:21:04.000,154,11079584,-795,0,1748928063,12432.07594984999,-90.15632883000217,54493.83229680001 2025-06-03,05:21:05.000,154,11079552,-795,0,1748928064,12432.816943949998,-89.66993885999545,54493.17550752 2025-06-03,05:21:06.000,154,11079542,-795,0,1748928065,12433.33563981999,-89.43026843999542,54492.53269248001 2025-06-03,05:21:07.000,154,11079605,-795,0,1748928066,12433.207649929995,-88.47158675999526,54492.00865848001 2025-06-03,05:21:08.000,154,11079582,-795,0,1748928067,12432.796735019998,-87.35782422000193,54491.10033288001 2025-06-03,05:21:09.000,154,11079531,-795,0,1748928068,12432.500337379992,-85.82111387999612,54490.073226240005 2025-06-03,05:21:10.000,154,11079511,-795,0,1748928069,12432.641799889992,-84.20686310999736,54489.33957864 2025-06-03,05:21:11.000,154,11079580,-795,0,1748928070,12432.331929629996,-82.61375972999667,54488.35439472 2025-06-03,05:21:12.000,154,11079553,-795,0,1748928071,12431.813233759989,-81.11229504000221,54487.3692108 2025-06-03,05:21:13.000,154,11079533,-795,0,1748928072,12431.409055160002,-79.96328684999753,54486.25825872001 2025-06-03,05:21:14.000,154,11079564,-795,0,1748928073,12431.159811689991,-79.13853863999975,54485.35692024 2025-06-03,05:21:15.000,154,11079541,-795,0,1748928074,12430.297564009998,-78.38428172999556,54484.72109232 2025-06-03,05:21:16.000,154,11079573,-795,0,1748928075,12428.862729979992,-77.65117220999673,54483.414500880004 2025-06-03,05:21:17.000,154,11079500,-795,0,1748928076,12427.623248939992,-76.82642399999895,54482.14983216 2025-06-03,05:21:18.000,154,11079550,-795,0,1748928077,12426.471339930002,-75.86069318999944,54480.81529224 2025-06-03,05:21:19.000,154,11079498,-795,0,1748928078,12425.279013059997,-75.0147975899963,54479.52267504001 2025-06-03,05:21:20.000,154,11079593,-795,0,1748928079,12424.140576669997,-74.52135848999751,54478.355826000006 2025-06-03,05:21:21.000,154,11079521,-795,0,1748928080,12423.44000042999,-74.10545981999894,54477.11910576 2025-06-03,05:21:22.000,154,11079568,-795,0,1748928081,12422.880886699997,-73.36530117000075,54475.69373328001 2025-06-03,05:21:23.000,154,11079563,-795,0,1748928082,12422.537334889996,-72.87891120000131,54474.58976832001 2025-06-03,05:21:24.000,154,11079539,-795,0,1748928083,12422.18704677,-72.62514251999528,54473.54868744 2025-06-03,05:21:25.000,154,11079544,-795,0,1748928084,12421.641405659997,-72.41366861999995,54472.40279976 2025-06-03,05:21:26.000,154,11079537,-795,0,1748928085,12420.94082941999,-72.20219471999735,54471.01236288 2025-06-03,05:21:27.000,154,11079576,-795,0,1748928086,12420.166153769991,-72.48415992000082,54469.47519648 2025-06-03,05:21:28.000,154,11079565,-795,0,1748928087,12419.472313839993,-72.68153555999743,54467.93104296001 2025-06-03,05:21:29.000,154,11079569,-755,0,1748928088,12418.960354279996,-72.58284773999912,54466.48470912 2025-06-03,05:21:30.000,154,11079566,-795,0,1748928089,12418.61006616,-72.44186513999739,54465.1851048 2025-06-03,05:21:31.000,154,11079570,-795,0,1748928090,12418.239569109988,-72.7167812100015,54463.913448960004 2025-06-03,05:21:32.000,154,11079544,-795,0,1748928091,12417.929698849992,-72.95645163000154,54462.523012080004 2025-06-03,05:21:33.000,154,11079573,-795,0,1748928092,12417.000088070003,-73.25251508999645,54460.74129648001 2025-06-03,05:21:34.000,154,11079538,-795,0,1748928093,12415.929014779998,-73.24546595999709,54459.54649896001 2025-06-03,05:21:35.000,154,11079534,-795,0,1748928094,12414.608698019998,-73.43579247000162,54457.87657728 2025-06-03,05:21:36.000,154,11079498,-795,0,1748928095,12413.416371149993,-73.76005245000124,54456.52806312001 2025-06-03,05:21:37.000,154,11079525,-795,0,1748928096,12412.439606199994,-73.80939635999675,54455.123652 2025-06-03,05:21:38.000,154,11079614,-795,0,1748928097,12411.67840317,-73.52743116000056,54453.84500904001 2025-06-03,05:21:39.000,154,11079580,-795,0,1748928098,12411.30790611999,-73.17497465999622,54452.9925804 2025-06-03,05:21:40.000,154,11079585,-795,0,1748928099,12410.843100730002,-72.82251815999916,54451.930538160006 2025-06-03,05:21:41.000,154,11079535,-795,0,1748928100,12410.4187132,-72.41366861999995,54450.756702000006 2025-06-03,05:21:42.000,154,11079536,-795,0,1748928101,12409.98758935999,-71.60301867000089,54449.582865840006 2025-06-03,05:21:43.000,154,11079525,-795,0,1748928102,12409.603619690002,-70.63728786000138,54448.18544184001 2025-06-03,05:21:44.000,154,11079583,-795,0,1748928103,12409.07145119999,-69.69270443999994,54447.284103360005 2025-06-03,05:21:45.000,154,11079552,-795,0,1748928104,12408.593173189998,-69.10057751999557,54446.326867920005 2025-06-03,05:21:46.000,154,11079587,-795,0,1748928105,12408.195730899992,-68.45205755999632,54445.488413520005 2025-06-03,05:21:47.000,154,11079582,-795,0,1748928106,12408.034059459991,-67.91632368000137,54444.85957272001 2025-06-03,05:21:48.000,154,11079567,-795,0,1748928107,12407.73766182,-67.36649154000042,54443.860414560004 2025-06-03,05:21:49.000,154,11079544,-795,0,1748928108,12407.320010599993,-66.88715070000035,54442.83330792 2025-06-03,05:21:50.000,154,11079481,-795,0,1748928109,12407.057294509992,-66.35141681999812,54441.966905040004 2025-06-03,05:21:51.000,154,11079585,-795,0,1748928110,12406.983195100001,-65.90027249999548,54440.88390144001 2025-06-03,05:21:52.000,154,11079582,-795,0,1748928111,12407.030349269997,-65.27994906000094,54440.122305360004 2025-06-03,05:21:53.000,154,11079551,-795,0,1748928112,12406.868677829996,-64.64552736000041,54439.09519872 2025-06-03,05:21:54.000,154,11079540,-795,0,1748928113,12407.070767129997,-63.89831957999559,54438.298667040006 2025-06-03,05:21:55.000,154,11079562,-795,0,1748928114,12407.387373699989,-63.496519169995736,54437.74668456001 2025-06-03,05:21:56.000,154,11079542,-795,0,1748928115,12407.87238801999,-63.00308006999694,54436.89425592 2025-06-03,05:21:57.000,154,11079564,-795,0,1748928116,12408.458446989993,-62.53078835999622,54435.98593032 2025-06-03,05:21:58.000,154,11079494,-795,0,1748928117,12408.85588928,-62.08669317000022,54434.923888080004 2025-06-03,05:21:59.000,154,11079516,-795,0,1748928118,12409.1388143,-61.62145058999886,54433.85485872 2025-06-03,05:22:00.000,154,11079564,-795,0,1748928119,12409.502575040002,-61.18440453000221,54433.02339144001 2025-06-03,05:22:01.000,154,11079558,-795,0,1748928120,12409.778763749993,-61.13506061999942,54432.22685976 2025-06-03,05:22:02.000,154,11079540,-795,0,1748928121,12409.994325669999,-60.62047412999527,54431.28359856 2025-06-03,05:22:03.000,154,11079548,-795,0,1748928122,12409.974116739999,-59.81687330999557,54430.45911840001 2025-06-03,05:22:04.000,154,11079530,-795,0,1748928123,12410.472603679991,-58.44229295999685,54429.963032880005 2025-06-03,05:22:05.000,154,11079568,-795,0,1748928124,12411.301169809994,-56.85623870999552,54429.362140560006 2025-06-03,05:22:06.000,154,11079537,-795,0,1748928125,12411.462841249995,-55.51690401000087,54428.55163464 2025-06-03,05:22:07.000,154,11079557,-795,0,1748928126,12411.105816819989,-54.48068190000049,54427.5943992 2025-06-03,05:22:08.000,154,11079552,-795,0,1748928127,12410.600593570001,-53.51495109000098,54426.71402208 2025-06-03,05:22:09.000,154,11079565,-795,0,1748928128,12410.19641497,-52.852332869995735,54425.819670720004 2025-06-03,05:22:10.000,154,11079553,-795,0,1748928129,12409.947171499989,-51.900700320002215,54425.06506176 2025-06-03,05:22:11.000,154,11079572,-795,0,1748928130,12409.879808399994,-50.6107095299958,54424.46416944 2025-06-03,05:22:12.000,154,11079594,-795,0,1748928131,12409.900017329994,-49.03875354000047,54423.87026424001 2025-06-03,05:22:13.000,154,11079535,-795,0,1748928132,12410.182942349995,-47.15663582999696,54422.92700304 2025-06-03,05:22:14.000,154,11079523,-795,0,1748928133,12410.2166239,-45.52123767000012,54421.92784488001 2025-06-03,05:22:15.000,154,11079549,-795,0,1748928134,12410.769001319997,-43.99157646000094,54420.89375112 2025-06-03,05:22:16.000,154,11079595,-795,0,1748928135,12411.61104006999,-42.44781698999577,54419.852670240005 2025-06-03,05:22:17.000,154,11079546,-795,0,1748928136,12412.230780589998,-41.16487532999599,54418.69979544001 2025-06-03,05:22:18.000,154,11079603,-795,0,1748928137,12412.58780501999,-39.45898586999829,54417.574869120006 2025-06-03,05:22:19.000,154,11079554,-795,0,1748928138,12412.863993729996,-37.49227859999519,54416.617633680005 2025-06-03,05:22:20.000,154,11079559,-795,0,1748928139,12413.544361039989,-35.69475044999854,54415.48572024001 2025-06-03,05:22:21.000,154,11079586,-795,0,1748928140,12415.477682010001,-32.77641063000192,54414.20707728 2025-06-03,05:22:22.000,154,11079555,-795,0,1748928141,12417.855599440001,-29.94970949999697,54412.85157600001 2025-06-03,05:22:23.000,154,11079579,-795,0,1748928142,12419.728293619999,-26.00219669999933,54411.40524216 2025-06-03,05:22:24.000,154,11079616,-795,0,1748928143,12422.079265809989,-21.540097409997543,54410.147560560006 2025-06-03,05:22:25.000,154,11079520,-795,0,1748928144,12424.733371949995,-16.79603291999956,54409.288144800004 2025-06-03,05:22:26.000,154,11079541,-795,0,1748928145,12427.549149530001,-13.433597909999662,54408.81302064 2025-06-03,05:22:27.000,154,11079600,-795,0,1748928146,12428.788630570001,-11.896887570001127,54408.20514120001 2025-06-03,05:22:28.000,154,11079591,-795,0,1748928147,12429.83949492999,-10.205096370002138,54407.65315872001 2025-06-03,05:22:29.000,154,11079578,-795,0,1748928148,12430.93751345999,-8.59789472999546,54407.178034560005 2025-06-03,05:22:30.000,154,11079563,-795,0,1748928149,12430.870150359995,-7.8506869499979075,54406.69592328001 2025-06-03,05:22:31.000,154,11079571,-795,0,1748928150,12430.94424977,-6.779219190000731,54406.19285064001 2025-06-03,05:22:32.000,154,11079564,-715,0,1748928151,12431.476418259997,-5.559719699995185,54405.787597680006 2025-06-03,05:22:33.000,154,11079592,-795,0,1748928152,12432.0422683,-3.846781109998119,54405.13779552001 2025-06-03,05:22:34.000,154,11079640,-795,0,1748928153,12433.039242179999,-2.2043338200019207,54405.263563680004 2025-06-03,05:22:35.000,154,11079603,-795,0,1748928154,12434.817628019991,-0.41385479999735253,54405.40330608001 2025-06-03,05:22:36.000,154,11079564,-795,0,1748928155,12437.155127589991,1.1651503200046136,54405.5151 2025-06-03,05:22:37.000,154,11079525,-795,0,1748928156,12439.101921179994,1.5951472500019008,54405.97624992001 2025-06-03,05:22:38.000,154,11079567,-795,0,1748928157,12439.283801549995,1.8559650600000168,54406.01817264 2025-06-03,05:22:39.000,154,11079590,-795,0,1748928158,12440.47612842,2.1943232999983593,54406.03214688 2025-06-03,05:22:40.000,154,11079553,-795,0,1748928159,12441.95811662,2.553828930002055,54406.37451576 2025-06-03,05:22:41.000,154,11079574,-795,0,1748928160,12443.211070279991,4.118735789998027,54406.6330392 2025-06-03,05:22:42.000,154,11079563,-795,0,1748928161,12443.345796479996,5.972656980004103,54407.04527928 2025-06-03,05:22:43.000,154,11079591,-795,0,1748928162,12444.32929773999,7.206254730001092,54407.0173308 2025-06-03,05:22:44.000,154,11079613,-795,0,1748928163,12445.279117449994,8.43985247999808,54407.86277232 2025-06-03,05:22:45.000,154,11079522,-795,0,1748928164,12446.801523509996,8.806407240001136,54408.4147548 2025-06-03,05:22:46.000,154,11079586,-795,0,1748928165,12448.142049199996,9.504271110003174,54409.08551832 2025-06-03,05:22:47.000,154,11079554,-795,0,1748928166,12448.680953999989,10.35721583999839,54409.37897736001 2025-06-03,05:22:48.000,154,11079613,-795,0,1748928167,12448.96387901999,10.639181040001858,54409.49077128 2025-06-03,05:22:49.000,154,11079551,-795,0,1748928168,12449.401739169996,11.421634470003482,54409.55365536 2025-06-03,05:22:50.000,154,11079517,-795,0,1748928169,12450.28419577999,13.183916970003338,54409.70038488 2025-06-03,05:22:51.000,154,11079529,-795,0,1748928170,12451.166652389998,14.206040819997725,54409.861088640006 2025-06-03,05:22:52.000,154,11079577,-795,0,1748928171,12451.894173870001,14.699479920003796,54409.86807576 2025-06-03,05:22:53.000,154,11079542,-795,0,1748928172,12452.924829299991,15.496031610004138,54409.78423032001 2025-06-03,05:22:54.000,154,11079560,-795,0,1748928173,12453.834231149995,16.786022400003276,54409.9868568 2025-06-03,05:22:55.000,154,11079574,-795,0,1748928174,12454.864886579999,18.3720766500046,54410.26634160001 2025-06-03,05:22:56.000,154,11079549,-795,0,1748928175,12455.902278319998,20.310587400002987,54410.60172336001 2025-06-03,05:22:57.000,154,11079505,-795,0,1748928176,12456.757789689997,21.22697429999971,54410.81133696001 2025-06-03,05:22:58.000,154,11079599,-795,0,1748928177,12456.751053380001,21.50189037000382,54410.64364608001 2025-06-03,05:22:59.000,154,11079591,-795,0,1748928178,12457.067659949993,22.31958945000224,54410.72050440001 2025-06-03,05:23:00.000,154,11079541,-795,0,1748928179,12458.004007039992,23.503843290003715,54410.699543040006 2025-06-03,05:23:01.000,154,11079546,-795,0,1748928180,12458.253250510003,24.6387532200024,54410.8253112 2025-06-03,05:23:02.000,154,11079625,-795,0,1748928181,12458.138733239997,25.660877070004062,54410.72050440001 2025-06-03,05:23:03.000,154,11079582,-795,0,1748928182,12458.731528519995,26.591362229999504,54410.72749152 2025-06-03,05:23:04.000,154,11079555,-795,0,1748928183,12459.533149409988,27.98708997000358,54410.72749152 2025-06-03,05:23:05.000,154,11079540,-795,0,1748928184,12459.647666679994,29.66478291000385,54410.531852160006 2025-06-03,05:23:06.000,154,11079563,-795,0,1748928185,12459.87670121999,30.94772457000363,54410.531852160006 2025-06-03,05:23:07.000,154,11079583,-795,0,1748928186,12460.22698934,32.39279622000322,54410.33621280001 2025-06-03,05:23:08.000,154,11079568,-795,0,1748928187,12460.516650669997,33.873113519999606,54410.27332872 2025-06-03,05:23:09.000,154,11079574,-795,0,1748928188,12460.354979229996,35.88916469999822,54410.1615348 2025-06-03,05:23:10.000,154,11079560,-795,0,1748928189,12459.971009559995,38.00390370000241,54410.06371512 2025-06-03,05:23:11.000,154,11079574,-795,0,1748928190,12459.337796419997,39.67454751000332,54410.04974088001 2025-06-03,05:23:12.000,154,11079563,-795,0,1748928191,12458.542911839999,40.879948740002874,54409.909998480005 2025-06-03,05:23:13.000,154,11079580,-795,0,1748928192,12457.774972499996,41.93026911000197,54409.38596448 2025-06-03,05:23:14.000,154,11079563,-795,0,1748928193,12456.818416479997,42.87485253000341,54409.2532092 2025-06-03,05:23:15.000,154,11079562,-795,0,1748928194,12456.15825809999,44.05910637000488,54409.01564712001 2025-06-03,05:23:16.000,154,11079542,-795,0,1748928195,12455.774288430002,45.222212820001005,54408.736162320005 2025-06-03,05:23:17.000,154,11079563,-795,0,1748928196,12455.450945550001,46.39941753000312,54408.50558736 2025-06-03,05:23:18.000,154,11079601,-795,0,1748928197,12455.484627099991,47.68940832000226,54408.281999520004 2025-06-03,05:23:19.000,154,11079571,-795,0,1748928198,12455.605880679992,48.85956389999774,54407.946617760004 2025-06-03,05:23:20.000,154,11079543,-795,0,1748928199,12455.787761049993,50.248242510002456,54408.09334728 2025-06-03,05:23:21.000,154,11079534,-795,0,1748928200,12455.713661640002,51.693314160002046,54407.9256564 2025-06-03,05:23:22.000,154,11079621,-795,0,1748928201,12455.32295565999,52.94805930000439,54407.611236000004 2025-06-03,05:23:23.000,154,11079575,-795,0,1748928202,12454.837941339989,53.46969492000062,54407.129124720006 2025-06-03,05:23:24.000,154,11079575,-795,0,1748928203,12454.507862149992,53.68116882000322,54406.20682488 2025-06-03,05:23:25.000,154,11079545,-795,0,1748928204,12454.016111519995,53.71641447000002,54405.74567496 2025-06-03,05:23:26.000,154,11079526,-795,0,1748928205,12453.106709669992,53.793954900000244,54404.949143280006 2025-06-03,05:23:27.000,154,11079573,-795,0,1748928206,12452.278143539988,54.202804439999454,54404.13165024001 2025-06-03,05:23:28.000,154,11079576,-795,0,1748928207,12452.257934609988,54.73853832000168,54403.62159048 2025-06-03,05:23:29.000,154,11079571,-795,0,1748928208,12452.5880138,55.0980439499981,54403.23031176 2025-06-03,05:23:30.000,154,11079574,-795,0,1748928209,12452.56780487,55.73246564999863,54402.52461264001 2025-06-03,05:23:31.000,154,11079530,-795,0,1748928210,12452.136681030002,56.21180648999871,54401.9167332 2025-06-03,05:23:32.000,154,11079574,-795,0,1748928211,12451.678611949996,56.76868775999901,54401.19705984 2025-06-03,05:23:33.000,154,11079532,-795,0,1748928212,12451.274433349994,57.23393034000037,54400.086107760006 2025-06-03,05:23:34.000,154,11079521,-795,0,1748928213,12450.944354159998,57.092947739998635,54399.44329272 2025-06-03,05:23:35.000,154,11079509,-795,0,1748928214,12450.695110690001,57.085898609999276,54398.73759360001 2025-06-03,05:23:36.000,154,11079580,-795,0,1748928215,12450.4323946,57.952941600000486,54397.92010056 2025-06-03,05:23:37.000,154,11079537,-795,0,1748928216,12449.731818359993,59.25703064999834,54397.619654400005 2025-06-03,05:23:38.000,154,11079596,-795,0,1748928217,12448.236357540001,61.082755319999706,54396.830109840004 2025-06-03,05:23:39.000,154,11079572,-795,0,1748928218,12446.990140189992,63.11290476000431,54396.257166 2025-06-03,05:23:40.000,154,11079581,-795,0,1748928219,12446.222200849988,64.81174509000266,54395.80999032 2025-06-03,05:23:41.000,154,11079570,-795,0,1748928220,12445.730450219991,66.34140630000184,54395.09730408001 2025-06-03,05:23:42.000,154,11079549,-795,0,1748928221,12444.982719809988,67.75123230000463,54394.55929584 2025-06-03,05:23:43.000,154,11079620,-795,0,1748928222,12444.450551319991,69.72498869999981,54393.8466096 2025-06-03,05:23:44.000,154,11079588,-795,0,1748928223,12443.271697069991,72.24152811000386,54393.55315056 2025-06-03,05:23:45.000,154,11079554,-795,0,1748928224,12441.61456481,75.11757315000432,54393.12693624 2025-06-03,05:23:46.000,154,11079554,-795,0,1748928225,12440.75905344,77.76804603000346,54393.12693624 2025-06-03,05:23:47.000,154,11079572,-795,0,1748928226,12440.092158749998,79.304756370002,54392.81950296001 2025-06-03,05:23:48.000,154,11079562,-795,0,1748928227,12438.973931289998,80.53130498999963,54392.44219848001 2025-06-03,05:23:49.000,154,11079561,-795,0,1748928228,12437.99716634,81.48293754000042,54391.83431904 2025-06-03,05:23:50.000,154,11079525,-795,0,1748928229,12436.865466259995,83.20997439000348,54391.37316912 2025-06-03,05:23:51.000,154,11079589,-795,0,1748928230,12435.215070309998,85.3247133900004,54390.98887752 2025-06-03,05:23:52.000,154,11079565,-795,0,1748928231,12433.470366019996,87.2420767500007,54390.47183064001 2025-06-03,05:23:53.000,154,11079598,-795,0,1748928232,12432.10289509,87.68617194000399,54389.759144400006 2025-06-03,05:23:54.000,154,11079579,-795,0,1748928233,12431.739134349998,88.36288842000067,54389.619402000004 2025-06-03,05:23:55.000,154,11079583,-795,0,1748928234,12431.617880769998,89.61058443000366,54389.39581416001 2025-06-03,05:23:56.000,154,11079553,-795,0,1748928235,12431.523572429993,90.46352915999887,54388.99056120001 2025-06-03,05:23:57.000,154,11079485,-795,0,1748928236,12431.449473020002,91.16139303000091,54388.72505064001 2025-06-03,05:23:58.000,154,11079529,-795,0,1748928237,12431.557253979998,91.95089559000189,54388.15210680001 2025-06-03,05:23:59.000,154,11079529,-795,0,1748928238,12432.129840329995,93.14219856000273,54387.98441592001 2025-06-03,05:24:00.000,154,11079600,-795,0,1748928239,12432.446446900001,93.99514328999794,54387.93550608001 2025-06-03,05:24:01.000,154,11079594,-795,0,1748928240,12432.19720342999,93.89645546999964,54387.81672504001 2025-06-03,05:24:02.000,154,11079573,-795,0,1748928241,12431.604408149993,93.7695711300039,54387.64204704 2025-06-03,05:24:03.000,154,11079596,-795,0,1748928242,12431.523572429993,93.72727635000047,54387.509291760005 2025-06-03,05:24:04.000,154,11079599,-795,0,1748928243,12431.907542099994,93.88235721000092,54387.70493112 2025-06-03,05:24:05.000,154,11079577,-795,0,1748928244,12432.439710589992,94.19956806000118,54387.69794400001 2025-06-03,05:24:06.000,154,11079517,-795,0,1748928245,12432.729371920002,95.1300532200039,54387.509291760005 2025-06-03,05:24:07.000,154,11079619,-795,0,1748928246,12433.086396349994,96.26496315000259,54387.26474256001 2025-06-03,05:24:08.000,154,11079576,-795,0,1748928247,12433.23459516999,97.41397133999999,54387.02718048001 2025-06-03,05:24:09.000,154,11079538,-795,0,1748928248,12433.679191629992,98.63347082999826,54387.16692288001 2025-06-03,05:24:10.000,154,11079602,-795,0,1748928249,12434.103579159993,99.40182600000117,54387.2787168 2025-06-03,05:24:11.000,154,11079563,-795,0,1748928250,12434.629011339995,99.79657728000166,54387.746853840006 2025-06-03,05:24:12.000,154,11079613,-795,0,1748928251,12435.174652449998,101.46017196000321,54387.80973792 2025-06-03,05:24:13.000,154,11079536,-795,0,1748928252,12435.154443519998,102.94753838999895,54387.579162960006 2025-06-03,05:24:14.000,154,11079556,-795,0,1748928253,12435.282433409993,103.62425487000291,54387.795763680006 2025-06-03,05:24:15.000,154,11079557,-795,0,1748928254,12435.727029869995,103.84277790000488,54387.65602128 2025-06-03,05:24:16.000,154,11079562,-795,0,1748928255,12436.885675189995,104.54064176999964,54387.68396976 2025-06-03,05:24:17.000,154,11079599,-795,0,1748928256,12437.983693719994,105.66850256999896,54387.725892480004 2025-06-03,05:24:18.000,154,11079562,-795,0,1748928257,12438.40134494,106.90210032000323,54387.774802320004 2025-06-03,05:24:19.000,154,11079569,-795,0,1748928258,12438.07800206,107.90307677999954,54387.83069928 2025-06-03,05:24:20.000,154,11079588,-795,0,1748928259,12437.822022279994,108.38241761999961,54388.0473 2025-06-03,05:24:21.000,154,11079569,-795,0,1748928260,12437.795077039998,108.29782806000003,54388.17306816001 2025-06-03,05:24:22.000,154,11079504,-795,0,1748928261,12437.606460360003,109.16487105000124,54388.04031288 2025-06-03,05:24:23.000,154,11079573,-795,0,1748928262,12437.195545449991,109.96142274000158,54387.66999552001 2025-06-03,05:24:24.000,154,11079558,-795,0,1748928263,12436.764421609994,110.09535621000396,54387.558201600004 2025-06-03,05:24:25.000,154,11079557,-795,0,1748928264,12436.494969209998,110.37732141000015,54387.46736904 2025-06-03,05:24:26.000,154,11079588,-795,0,1748928265,12435.98300965,111.30075744000351,54387.40448496001 2025-06-03,05:24:27.000,154,11079595,-795,0,1748928266,12435.282433409993,112.51320780000242,54387.439420560004 2025-06-03,05:24:28.000,154,11079582,-795,0,1748928267,12433.773499969997,113.56352817000152,54387.5931372 2025-06-03,05:24:29.000,154,11079579,-795,0,1748928268,12432.628327270002,113.30975949000276,54387.50230464001 2025-06-03,05:24:30.000,154,11079516,-795,0,1748928269,12432.01532305999,112.57664997000393,54387.55121448001 2025-06-03,05:24:31.000,154,11079550,-795,0,1748928270,12431.01834917999,112.32993042000453,54387.63505992 2025-06-03,05:24:32.000,154,11079589,-795,0,1748928271,12429.341007989999,112.03386696000234,54387.341600880005 2025-06-03,05:24:33.000,154,11079576,-795,0,1748928272,12427.629985250001,111.78714741000294,54387.06211608 2025-06-03,05:24:34.000,154,11079561,-795,0,1748928273,12426.929409009994,111.18092222999985,54387.20185848 2025-06-03,05:24:35.000,154,11079581,-795,0,1748928274,12426.767737569993,110.35617402000207,54387.33461376001 2025-06-03,05:24:36.000,154,11079549,-795,0,1748928275,12426.430922070002,110.2222405499997,54387.558201600004 2025-06-03,05:24:37.000,154,11079544,-795,0,1748928276,12425.622564869998,110.6451883500049,54387.92153184 2025-06-03,05:24:38.000,154,11079613,-795,0,1748928277,12424.282039179998,110.61699183000019,54388.07524848001 2025-06-03,05:24:39.000,154,11079558,-795,0,1748928278,12422.921304559997,110.30683010999928,54388.228965120004 2025-06-03,05:24:40.000,154,11079551,-795,0,1748928279,12422.005166399998,110.60994270000083,54388.55037264 2025-06-03,05:24:41.000,154,11079573,-795,0,1748928280,12421.452788980001,110.91305529000238,54388.948638480004 2025-06-03,05:24:42.000,154,11079600,-795,0,1748928281,12420.893675249994,111.35715047999838,54389.402801280004 2025-06-03,05:24:43.000,154,11079552,-795,0,1748928282,12420.13247222,112.05501435000042,54389.98273224 2025-06-03,05:24:44.000,154,11079573,-795,0,1748928283,12419.115289410001,112.42156911000347,54390.59759880001 2025-06-03,05:24:45.000,154,11079538,-795,0,1748928284,12417.922962539997,112.66123953000351,54391.39413048 2025-06-03,05:24:46.000,154,11079563,-795,0,1748928285,12416.582436849996,113.11943297999824,54392.26752048001 2025-06-03,05:24:47.000,154,11079506,-795,0,1748928286,12415.302537949996,113.18287514999975,54392.94527112001 2025-06-03,05:24:48.000,154,11079593,-795,0,1748928287,12414.123683699996,112.92910647000099,54393.77673840001 2025-06-03,05:24:49.000,154,11079546,-795,0,1748928288,12412.965038379996,112.6330430099988,54394.29378528 2025-06-03,05:24:50.000,154,11079550,-795,0,1748928289,12412.63495919,112.54845344999922,54395.03442 2025-06-03,05:24:51.000,154,11079568,-795,0,1748928290,12412.823575869996,113.15467863000231,54395.775054720005 2025-06-03,05:24:52.000,154,11079555,-795,0,1748928291,12413.045874099997,113.95827945000201,54396.94190376001 2025-06-03,05:24:53.000,154,11079557,-795,0,1748928292,12413.328799119998,114.3882763799993,54397.89913920001 2025-06-03,05:24:54.000,154,11079582,-795,0,1748928293,12413.611724139999,115.00859982000111,54399.17079504001 2025-06-03,05:24:55.000,154,11079571,-795,0,1748928294,12414.440290270002,116.1717062700045,54400.41450240001 2025-06-03,05:24:56.000,154,11079602,-795,0,1748928295,12414.979195069995,117.68726921999769,54401.742055200004 2025-06-03,05:24:57.000,154,11079561,-795,0,1748928296,12415.24864746999,119.18873390999943,54402.84602016 2025-06-03,05:24:58.000,154,11079564,-795,0,1748928297,12415.464209389997,120.57741252000415,54404.12466312 2025-06-03,05:24:59.000,154,11079542,-795,0,1748928298,12415.827970129998,121.30347291000362,54405.4102932 2025-06-03,05:25:00.000,154,11079581,-795,0,1748928299,12416.279302899995,122.06477894999989,54406.73085888 2025-06-03,05:25:01.000,154,11079577,-795,0,1748928300,12416.077213599994,122.84018325000216,54408.07937304 2025-06-03,05:25:02.000,154,11079549,-755,0,1748928301,12415.982905259989,123.41821191000054,54409.574616720005 2025-06-03,05:25:03.000,154,11079549,-795,0,1748928302,12416.15131301,123.61558755000442,54410.65762032 2025-06-03,05:25:04.000,154,11079589,-795,0,1748928303,12416.339929689995,123.54509625000355,54412.03408296001 2025-06-03,05:25:05.000,154,11079536,-795,0,1748928304,12415.545045109997,123.55919451000227,54413.17298352 2025-06-03,05:25:06.000,154,11079551,-795,0,1748928305,12414.94551351999,123.5380471200042,54414.34681968 2025-06-03,05:25:07.000,154,11079578,-795,0,1748928306,12414.851205179999,123.55214538000291,54415.492707360005 2025-06-03,05:25:08.000,154,11079562,-795,0,1748928307,12414.548071229998,123.91165100999933,54416.63160792 2025-06-03,05:25:09.000,154,11079587,-795,0,1748928308,12414.083265839996,124.10197752000386,54417.672688800005 2025-06-03,05:25:10.000,154,11079554,-795,0,1748928309,12413.241227090002,123.79181580000295,54419.132996880006 2025-06-03,05:25:11.000,154,11079549,-795,0,1748928310,12412.109527009998,123.44640842999797,54420.21600048 2025-06-03,05:25:12.000,154,11079583,-795,0,1748928311,12411.233806709999,122.76969195000129,54421.23612000001 2025-06-03,05:25:13.000,154,11079545,-795,0,1748928312,12410.486076299996,121.50789767999959,54422.04662592 2025-06-03,05:25:14.000,154,11079582,-795,0,1748928313,12409.846126849989,119.8795486500021,54422.752325040005 2025-06-03,05:25:15.000,154,11079585,-795,0,1748928314,12408.963670239995,118.6670982900032,54423.73750896 2025-06-03,05:25:16.000,154,11079555,-795,0,1748928315,12407.966696359996,117.8141535600007,54424.49211792001 2025-06-03,05:25:17.000,154,11079603,-795,0,1748928316,12406.909095689996,117.27137054999912,54425.17685568 2025-06-03,05:25:18.000,154,11079566,-795,0,1748928317,12405.669614649996,116.85547188000055,54425.67992832 2025-06-03,05:25:19.000,154,11079534,-795,0,1748928318,12404.423397300001,116.41137669000454,54426.63716376 2025-06-03,05:25:20.000,154,11079541,-795,0,1748928319,12403.170443639996,115.91088845999911,54427.447669680005 2025-06-03,05:25:21.000,154,11079538,-795,0,1748928320,12401.890544739996,115.24122111000179,54427.97170368001 2025-06-03,05:25:22.000,154,11079602,-795,0,1748928321,12400.44223809,114.92401026000152,54428.65644144 2025-06-03,05:25:23.000,154,11079578,-795,0,1748928322,12398.724479039993,114.57860289000382,54428.907977760005 2025-06-03,05:25:24.000,154,11079577,-795,0,1748928323,12397.431107520002,114.40237463999802,54430.00495560001 2025-06-03,05:25:25.000,154,11079557,-795,0,1748928324,12396.056900279997,114.65614332000405,54430.67571912001 2025-06-03,05:25:26.000,154,11079594,-795,0,1748928325,12394.837628169997,115.07204199000262,54431.33949552 2025-06-03,05:25:27.000,154,11079521,-795,0,1748928326,12393.631828680001,115.17777894000028,54432.1709628 2025-06-03,05:25:28.000,154,11079557,-795,0,1748928327,12392.304775609991,115.34695805999945,54432.911597520004 2025-06-03,05:25:29.000,154,11079578,-795,0,1748928328,12390.775633239995,115.70646369000315,54433.40768304001 2025-06-03,05:25:30.000,154,11079540,-795,0,1748928329,12389.286908729999,116.19285366000258,54434.06447232 2025-06-03,05:25:31.000,154,11079527,-795,0,1748928330,12387.602831229997,116.71448927999882,54434.539596480005 2025-06-03,05:25:32.000,154,11079580,-795,0,1748928331,12386.07368886,117.13038795000466,54435.01472064001 2025-06-03,05:25:33.000,154,11079536,-795,0,1748928332,12384.820735199995,117.26432141999976,54435.378050880005 2025-06-03,05:25:34.000,154,11079523,-795,0,1748928333,12383.53409999,117.13743708000402,54435.75535536001 2025-06-03,05:25:35.000,154,11079526,-795,0,1748928334,12382.04537547999,116.99645448000228,54436.335286320005 2025-06-03,05:25:36.000,154,11079558,-795,0,1748928335,12380.583596209988,117.20087924999825,54436.87329456 2025-06-03,05:25:37.000,154,11079546,-795,0,1748928336,12379.243070520002,117.12333881999803,54437.23662480001 2025-06-03,05:25:38.000,154,11079562,-795,0,1748928337,12377.565729329996,117.41235315000085,54437.39732856 2025-06-03,05:25:39.000,154,11079576,-795,0,1748928338,12375.551572639997,117.46169706000364,54437.52309672 2025-06-03,05:25:40.000,154,11079555,-795,0,1748928339,12373.77318679999,117.32071446000191,54437.6907876 2025-06-03,05:25:41.000,154,11079534,-795,0,1748928340,12372.068900370003,117.09514230000059,54437.81655576001 2025-06-03,05:25:42.000,154,11079488,-795,0,1748928341,12370.18273357,116.82727536000311,54437.87245272 2025-06-03,05:25:43.000,154,11079583,-795,0,1748928342,12367.79807982999,116.49596625000413,54437.83751712001 2025-06-03,05:25:44.000,154,11079537,-795,0,1748928343,12365.44710764,116.18580453000322,54438.17289888001 2025-06-03,05:25:45.000,154,11079566,-795,0,1748928344,12363.075926519996,115.58662847999949,54438.20084736001 2025-06-03,05:25:46.000,154,11079575,-795,0,1748928345,12361.223441269998,114.68433984000148,54438.396486720005 2025-06-03,05:25:47.000,154,11079616,-795,0,1748928346,12359.977223919988,113.25336645000061,54438.43840944001 2025-06-03,05:25:48.000,154,11079556,-795,0,1748928347,12359.00045896999,111.66731219999929,54438.31264128 2025-06-03,05:25:49.000,154,11079548,-795,0,1748928348,12357.78118685999,110.7438761700032,54438.47334504 2025-06-03,05:25:50.000,154,11079566,-795,0,1748928349,12356.636014159994,110.44076358000166,54438.55719048001 2025-06-03,05:25:51.000,154,11079520,-795,0,1748928350,12355.36285156999,110.16584751000482,54439.10917296001 2025-06-03,05:25:52.000,154,11079555,-795,0,1748928351,12353.968435399998,110.01781578000373,54439.62621984 2025-06-03,05:25:53.000,154,11079552,-795,0,1748928352,12352.917571039994,110.17994577000354,54439.954614480004 2025-06-03,05:25:54.000,154,11079591,-795,0,1748928353,12351.93406978,110.12355273000139,54440.5555068 2025-06-03,05:25:55.000,154,11079583,-795,0,1748928354,12350.72827028999,109.90502969999943,54441.19133472001 2025-06-03,05:25:56.000,154,11079611,-795,0,1748928355,12349.731296409991,109.34814842999913,54441.69440736001 2025-06-03,05:25:57.000,154,11079558,-795,0,1748928356,12348.761267770002,108.69257934000052,54442.33023528 2025-06-03,05:25:58.000,154,11079531,-795,0,1748928357,12347.979855809994,108.34717197000282,54442.98003744 2025-06-03,05:25:59.000,154,11079599,-795,0,1748928358,12347.562204590002,108.38946674999897,54443.67176232 2025-06-03,05:26:00.000,154,11079565,-795,0,1748928359,12347.333170049991,108.09340329000406,54444.74079168001 2025-06-03,05:26:01.000,154,11079579,-795,0,1748928360,12346.94920037999,107.26160594999965,54445.607194560005 2025-06-03,05:26:02.000,154,11079591,-795,0,1748928361,12346.262096760001,106.88095292999787,54446.50853304001 2025-06-03,05:26:03.000,154,11079563,-795,0,1748928362,12345.85118184999,106.59193860000232,54447.214232160004 2025-06-03,05:26:04.000,154,11079615,-795,0,1748928363,12345.406585389988,106.5143981700021,54447.80115024 2025-06-03,05:26:05.000,154,11079536,-795,0,1748928364,12345.063033580002,106.88095292999787,54448.625630400005 2025-06-03,05:26:06.000,154,11079540,-795,0,1748928365,12344.921571070001,107.17701639000006,54449.708634 2025-06-03,05:26:07.000,154,11079564,-795,0,1748928366,12344.396138889999,107.00783727000089,54450.589011120006 2025-06-03,05:26:08.000,154,11079553,-795,0,1748928367,12343.722507890001,106.90914945000259,54451.455414000004 2025-06-03,05:26:09.000,154,11079573,-795,0,1748928368,12342.786160800002,107.18406551999942,54452.412649440004 2025-06-03,05:26:10.000,154,11079605,-795,0,1748928369,12341.849813709989,107.73389766000037,54453.27905232 2025-06-03,05:26:11.000,154,11079581,-795,0,1748928370,12341.19639163999,108.13569807000022,54454.40397864 2025-06-03,05:26:12.000,154,11079585,-795,0,1748928371,12340.293726099997,108.45290892000048,54455.10269064 2025-06-03,05:26:13.000,154,11079531,-795,0,1748928372,12339.229389120002,108.65733369000372,54455.84332536 2025-06-03,05:26:14.000,154,11079535,-795,0,1748928373,12338.218942619998,108.68553021000116,54456.68177976 2025-06-03,05:26:15.000,154,11079553,-795,0,1748928374,12337.54531162,108.55864586999814,54457.60407960001 2025-06-03,05:26:16.000,154,11079575,-795,0,1748928375,12336.501183569992,108.3330737100041,54458.62419912 2025-06-03,05:26:17.000,154,11079538,-795,0,1748928376,12335.254966219996,108.00176459999784,54459.82598376 2025-06-03,05:26:18.000,154,11079535,-795,0,1748928377,12334.365773299993,107.68455375000485,54460.629502560005 2025-06-03,05:26:19.000,154,11079576,-795,0,1748928378,12333.57762502999,107.42373593999946,54461.56577664 2025-06-03,05:26:20.000,154,11079546,-795,0,1748928379,12332.735586279996,107.30390073000308,54462.56493480001 2025-06-03,05:26:21.000,154,11079547,-795,0,1748928380,12332.290989819994,107.04308291999769,54463.35447936001 2025-06-03,05:26:22.000,154,11079582,-795,0,1748928381,12331.873338600002,106.7258720700047,54463.9972944 2025-06-03,05:26:23.000,154,11079553,-795,0,1748928382,12331.30075224999,106.62718424999912,54465.19907904001 2025-06-03,05:26:24.000,154,11079578,-795,0,1748928383,12330.822474239998,106.78226510999957,54466.2681084 2025-06-03,05:26:25.000,154,11079541,-795,0,1748928384,12330.660802799997,106.23243296999863,54467.574699840006 2025-06-03,05:26:26.000,154,11079568,-795,0,1748928385,12330.613648630002,105.49227432000043,54468.69263904 2025-06-03,05:26:27.000,154,11079545,-795,0,1748928386,12330.445240879992,104.85080349000054,54469.7616684 2025-06-03,05:26:28.000,154,11079557,-795,0,1748928387,12330.465449809992,104.34326613000303,54470.78178792001 2025-06-03,05:26:29.000,154,11079538,-795,0,1748928388,12330.606912319992,103.99785875999805,54471.52242264001 2025-06-03,05:26:30.000,154,11079499,-795,0,1748928389,12330.687748039993,103.87802355000167,54472.22113464001 2025-06-03,05:26:31.000,154,11079519,-795,0,1748928390,12330.963936749999,103.68769704000442,54473.31811248001 2025-06-03,05:26:32.000,154,11079568,-795,0,1748928391,12331.044772469999,103.22950359000242,54474.30329640001 2025-06-03,05:26:33.000,154,11079584,-795,0,1748928392,12331.12560819,102.44000103000144,54475.45617120001 2025-06-03,05:26:34.000,154,11079556,-795,0,1748928393,12331.42200582999,101.6786949899979,54476.4693036 2025-06-03,05:26:35.000,154,11079550,-795,0,1748928394,12331.671249300001,101.09361720000015,54477.51038448001 2025-06-03,05:26:36.000,154,11079565,-795,0,1748928395,12331.853129670002,100.75525896000181,54478.4606328 2025-06-03,05:26:37.000,154,11079557,-795,0,1748928396,12331.981119559998,100.67771853000158,54479.16633192001 2025-06-03,05:26:38.000,154,11079512,-795,0,1748928397,12331.893547530002,100.48739202000434,54479.92094088 2025-06-03,05:26:39.000,154,11079458,-795,0,1748928398,12331.994592180003,100.14903377999872,54480.98997024001 2025-06-03,05:26:40.000,154,11079556,-795,0,1748928399,12332.136054689989,100.02214944000298,54482.16380640001 2025-06-03,05:26:41.000,154,11079576,-795,0,1748928400,12332.142790999998,99.81067554000037,54483.30270696 2025-06-03,05:26:42.000,154,11079584,-795,0,1748928401,12332.162999929998,99.62034903000313,54484.39269768001 2025-06-03,05:26:43.000,154,11079553,-795,0,1748928402,12332.122582069998,99.50051381999947,54485.35692024 2025-06-03,05:26:44.000,154,11079557,-795,0,1748928403,12331.987855869993,99.63444729000184,54486.55870488 2025-06-03,05:26:45.000,154,11079521,-795,0,1748928404,12331.54999572,99.75428249999823,54487.64869560001 2025-06-03,05:26:46.000,154,11079527,-795,0,1748928405,12331.024563539999,99.83887205999781,54488.57798256 2025-06-03,05:26:47.000,154,11079594,-795,0,1748928406,12330.782056379998,99.95165814000211,54489.667973280004 2025-06-03,05:26:48.000,154,11079551,-795,0,1748928407,12330.465449809992,100.11378813000192,54490.66014432 2025-06-03,05:26:49.000,154,11079571,-795,0,1748928408,12330.350932540001,100.3816550699994,54491.72218656001 2025-06-03,05:26:50.000,154,11079544,-795,0,1748928409,12330.24988789,100.79755373999797,54493.22441736 2025-06-03,05:26:51.000,154,11079595,-795,0,1748928410,12329.953490249995,101.07951894000144,54494.35633080001 2025-06-03,05:26:52.000,154,11079536,-795,0,1748928411,12329.758137259989,101.30509110000276,54495.47427 2025-06-03,05:26:53.000,154,11079572,-795,0,1748928412,12329.710983089994,101.31918936000147,54496.36862136001 2025-06-03,05:26:54.000,154,11079558,-795,0,1748928413,12329.657092609988,101.3967297900017,54497.15816592001 2025-06-03,05:26:55.000,154,11079529,-795,0,1748928414,12329.529102719993,101.3967297900017,54498.269118000004 2025-06-03,05:26:56.000,154,11079516,-795,0,1748928415,12329.380903899997,101.26984544999868,54499.33814736001 2025-06-03,05:26:57.000,154,11079561,-795,0,1748928416,12329.428058069992,100.92443808000098,54500.37224112001 2025-06-03,05:26:58.000,154,11079533,-795,0,1748928417,12329.380903899997,100.48739202000434,54501.455244720004 2025-06-03,05:26:59.000,154,11079547,-795,0,1748928418,12329.02387946999,100.17018117000407,54502.47536424001 2025-06-03,05:27:00.000,154,11079576,-795,0,1748928419,12328.76789969,100.06444421999913,54503.488496640006 2025-06-03,05:27:01.000,154,11079535,-795,0,1748928420,12328.404138949998,100.10673900000256,54504.375860880005 2025-06-03,05:27:02.000,154,11079566,-795,0,1748928421,12328.040378209997,100.26886899000237,54504.93483048 2025-06-03,05:27:03.000,154,11079572,-795,0,1748928422,12327.6294633,100.46624462999898,54505.58463264 2025-06-03,05:27:04.000,154,11079545,-795,0,1748928423,12327.535154959995,100.72706244000437,54506.54186808 2025-06-03,05:27:05.000,154,11079571,-795,0,1748928424,12327.002986469997,100.84689765000076,54507.4571808 2025-06-03,05:27:06.000,154,11079577,-795,0,1748928425,12326.32261915999,100.91033982000226,54508.07204736 2025-06-03,05:27:07.000,154,11079557,-795,0,1748928426,12326.019485209988,101.00902764000057,54509.54632968001 2025-06-03,05:27:08.000,154,11079550,-795,0,1748928427,12325.446898859991,101.10066632999951,54510.30093864 2025-06-03,05:27:09.000,154,11079560,-795,0,1748928428,12324.800213099988,101.16410850000102,54511.10445744001 2025-06-03,05:27:10.000,154,11079503,-795,0,1748928429,12324.09290055,101.1852558899991,54511.53067176001 2025-06-03,05:27:11.000,154,11079502,-795,0,1748928430,12323.412533239993,100.98083112000313,54512.27829360001 2025-06-03,05:27:12.000,154,11079583,-795,0,1748928431,12322.637857589994,100.83279939000204,54513.05386392 2025-06-03,05:27:13.000,154,11079553,-795,0,1748928432,12321.65435633,100.85394678000011,54513.647769120005 2025-06-03,05:27:14.000,154,11079538,-795,0,1748928433,12321.007670569998,101.037224159998,54514.42333944 2025-06-03,05:27:15.000,154,11079536,-795,0,1748928434,12320.482238389995,101.02312589999929,54515.4574332 2025-06-03,05:27:16.000,154,11079549,-795,0,1748928435,12319.741244290002,100.86099590999947,54516.114222480006 2025-06-03,05:27:17.000,154,11079563,-795,0,1748928436,12319.01372281,100.62132548999944,54516.79896024 2025-06-03,05:27:18.000,154,11079491,-795,0,1748928437,12318.272728709991,100.3816550699994,54517.134342 2025-06-03,05:27:19.000,154,11079492,-795,0,1748928438,12317.430689959998,99.90936335999868,54517.63042752 2025-06-03,05:27:20.000,154,11079570,-795,0,1748928439,12316.50781548999,99.45116991000396,54518.28721680001 2025-06-03,05:27:21.000,154,11079536,-795,0,1748928440,12315.901547590001,99.30313818000286,54518.881122 2025-06-03,05:27:22.000,154,11079549,-795,0,1748928441,12315.33569755,99.72608598000079,54519.21650376 2025-06-03,05:27:23.000,154,11079580,-755,0,1748928442,12315.019090979993,100.20542682000087,54519.901241520005 2025-06-03,05:27:24.000,154,11079576,-795,0,1748928443,12314.722693340002,100.21247595000023,54520.92136104 2025-06-03,05:27:25.000,154,11079553,-795,0,1748928444,12314.493658799991,99.90936335999868,54521.64103440001 2025-06-03,05:27:26.000,154,11079508,-795,0,1748928445,12314.042326029994,99.4441207800046,54522.1650684 2025-06-03,05:27:27.000,154,11079529,-795,0,1748928446,12313.665092670002,99.09871340999962,54522.6192312 2025-06-03,05:27:28.000,154,11079571,-795,0,1748928447,12313.13292417999,99.07756602000154,54522.99653568 2025-06-03,05:27:29.000,154,11079603,-795,0,1748928448,12312.573810449998,99.3313347000003,54523.55550528 2025-06-03,05:27:30.000,154,11079571,-795,0,1748928449,12312.007960409996,99.8882159700006,54524.18434608001 2025-06-03,05:27:31.000,154,11079569,-795,0,1748928450,12311.347802030003,100.40985159000411,54524.91100656 2025-06-03,05:27:32.000,154,11079565,-795,0,1748928451,12310.53270851999,100.8046028700046,54525.63067992 2025-06-03,05:27:33.000,154,11079524,-795,0,1748928452,12309.636779289991,101.03017502999865,54526.12676544001 2025-06-03,05:27:34.000,154,11079521,-795,0,1748928453,12308.639805409992,101.31918936000147,54526.41323736001 2025-06-03,05:27:35.000,154,11079509,-795,0,1748928454,12307.925756549994,101.61525282000366,54527.10496224001 2025-06-03,05:27:36.000,154,11079532,-795,0,1748928455,12307.299279719991,102.02410236000287,54527.45431824 2025-06-03,05:27:37.000,154,11079610,-795,0,1748928456,12306.659330269998,102.12279018000118,54528.05521056 2025-06-03,05:27:38.000,154,11079532,-795,0,1748928457,12305.89812723999,102.46819754999888,54528.47443776001 2025-06-03,05:27:39.000,154,11079603,-795,0,1748928458,12305.089770040002,102.9052436100028,54529.1521884 2025-06-03,05:27:40.000,154,11079572,-795,0,1748928459,12304.328567009994,103.54671444000269,54530.011604160005 2025-06-03,05:27:41.000,154,11079553,-795,0,1748928460,12303.695353869996,104.45605221000005,54530.752238880006 2025-06-03,05:27:42.000,154,11079559,-795,0,1748928461,12302.988041319993,105.47817606000172,54531.353131200005 2025-06-03,05:27:43.000,154,11079543,-795,0,1748928462,12302.32114662999,106.38046469999972,54531.84921672001 2025-06-03,05:27:44.000,154,11079580,-795,0,1748928463,12301.762032899998,107.3532446399986,54532.46408328 2025-06-03,05:27:45.000,154,11079585,-795,0,1748928464,12300.8863126,108.28372980000131,54533.33048616 2025-06-03,05:27:46.000,154,11079538,-795,0,1748928465,12299.916283959996,109.58781884999917,54534.2178504 2025-06-03,05:27:47.000,154,11079541,-795,0,1748928466,12299.006882109992,110.97649746000388,54535.07726616 2025-06-03,05:27:48.000,154,11079601,-795,0,1748928467,12298.265888009999,112.46386388999963,54536.01354024 2025-06-03,05:27:49.000,154,11079564,-795,0,1748928468,12297.28912306,114.0076233600048,54536.82404616 2025-06-03,05:27:50.000,154,11079489,-795,0,1748928469,12296.568337889992,115.64302152000164,54537.86512704001 2025-06-03,05:27:51.000,154,11079613,-795,0,1748928470,12295.611781869993,117.07399491000251,54538.73851704 2025-06-03,05:27:52.000,154,11079540,-795,0,1748928471,12294.68217108999,118.36398570000165,54539.38133208 2025-06-03,05:27:53.000,154,11079589,-795,0,1748928472,12293.718878759995,119.44250258999818,54540.12895392 2025-06-03,05:27:54.000,154,11079597,-795,0,1748928473,12292.762322739996,120.09807168000407,54541.16304768 2025-06-03,05:27:55.000,154,11079560,-795,0,1748928474,12291.596941110001,120.33069297000475,54542.16919296 2025-06-03,05:27:56.000,154,11079578,-795,0,1748928475,12290.465241029997,120.8664268499997,54542.9517504 2025-06-03,05:27:57.000,154,11079511,-795,0,1748928476,12289.582784419988,121.69822419000411,54544.05571536 2025-06-03,05:27:58.000,154,11079544,-795,0,1748928477,12288.81484508,122.67805326000234,54544.79635008 2025-06-03,05:27:59.000,154,11079543,-795,0,1748928478,12288.498238509994,124.12312491000193,54545.83743096 2025-06-03,05:28:00.000,154,11079561,-795,0,1748928479,12288.080587290002,125.41311570000107,54546.89248608001 2025-06-03,05:28:01.000,154,11079568,-795,0,1748928480,12287.63599083,125.94180045000394,54547.619146560006 2025-06-03,05:28:02.000,154,11079566,-795,0,1748928481,12287.063404480003,126.42114129000402,54548.53445928 2025-06-03,05:28:03.000,154,11079554,-795,0,1748928482,12286.955623519993,127.22474211000372,54549.85502496 2025-06-03,05:28:04.000,154,11079620,-795,0,1748928483,12286.733325289992,128.43719247000263,54550.57469832 2025-06-03,05:28:05.000,154,11079554,-795,0,1748928484,12286.928678279997,129.62849544000346,54552.174748800004 2025-06-03,05:28:06.000,154,11079543,-795,0,1748928485,12286.61880802,130.51668582000275,54553.299675120004 2025-06-03,05:28:07.000,154,11079568,-795,0,1748928486,12286.16747524999,131.25684447000094,54554.48748552001 2025-06-03,05:28:08.000,154,11079556,-795,0,1748928487,12285.662252000002,131.96175747000234,54555.40279824001 2025-06-03,05:28:09.000,154,11079540,-795,0,1748928488,12285.21091922999,132.87814436999906,54556.32509808 2025-06-03,05:28:10.000,154,11079576,-795,0,1748928489,12284.806740629989,133.92846473999816,54557.48496000001 2025-06-03,05:28:11.000,154,11079575,-795,0,1748928490,12284.449716199997,135.12681683999836,54558.63783480001 2025-06-03,05:28:12.000,154,11079549,-795,0,1748928491,12284.11290069999,136.16303894999874,54559.66494144001 2025-06-03,05:28:13.000,154,11079594,-795,0,1748928492,12284.106164389996,136.84680456000206,54560.75493216 2025-06-03,05:28:14.000,154,11079487,-795,0,1748928493,12284.341935240001,137.84778101999837,54562.04056224001 2025-06-03,05:28:15.000,154,11079540,-795,0,1748928494,12284.496870369992,139.26465615000052,54563.249334 2025-06-03,05:28:16.000,154,11079515,-795,0,1748928495,12284.220681660001,140.94939822000015,54564.30438912 2025-06-03,05:28:17.000,154,11079594,-795,0,1748928496,12283.621150069994,142.78217202000087,54565.40136696 2025-06-03,05:28:18.000,154,11079559,-795,0,1748928497,12282.71848453,144.4669140900005,54566.211872880005 2025-06-03,05:28:19.000,154,11079597,-795,0,1748928498,12281.815818989991,145.32690795000235,54567.315837840004 2025-06-03,05:28:20.000,154,11079552,-795,0,1748928499,12281.074824889998,145.67231532000005,54568.45473840001 2025-06-03,05:28:21.000,154,11079585,-795,0,1748928500,12280.940098689993,146.1587052899995,54569.53075488 2025-06-03,05:28:22.000,154,11079482,-795,0,1748928501,12280.973780239998,147.09623958000157,54570.48799032 2025-06-03,05:28:23.000,154,11079612,-795,0,1748928502,12280.940098689993,147.6460717200025,54571.55701968 2025-06-03,05:28:24.000,154,11079589,-795,0,1748928503,12281.162396919994,147.69541562999802,54572.59111344 2025-06-03,05:28:25.000,154,11079568,-795,0,1748928504,12281.57331182999,147.89984040000127,54573.737001120004 2025-06-03,05:28:26.000,154,11079558,-795,0,1748928505,12281.65414754999,147.83639822999976,54574.743146400004 2025-06-03,05:28:27.000,154,11079581,-795,0,1748928506,12281.303859429994,147.63902259000315,54575.73531744 2025-06-03,05:28:28.000,154,11079588,-795,0,1748928507,12281.223023709994,147.4204995600012,54576.69255288 2025-06-03,05:28:29.000,154,11079537,-795,0,1748928508,12281.990963049997,147.72361215000274,54577.65677544001 2025-06-03,05:28:30.000,154,11079539,-795,0,1748928509,12282.496186299999,148.52016384000308,54578.53715256 2025-06-03,05:28:31.000,154,11079564,-795,0,1748928510,12282.77237500999,149.49294378000195,54579.74592432001 2025-06-03,05:28:32.000,154,11079536,-795,0,1748928511,12283.243916710002,150.190807650004,54580.947708960004 2025-06-03,05:28:33.000,154,11079560,-795,0,1748928512,12282.71174821999,151.24817715000245,54581.82109896 2025-06-03,05:28:34.000,154,11079613,-795,0,1748928513,12282.038117219992,152.38308708000113,54582.88314120001 2025-06-03,05:28:35.000,154,11079580,-795,0,1748928514,12282.563549399994,153.87045351000415,54583.987106160006 2025-06-03,05:28:36.000,154,11079570,-795,0,1748928515,12282.071798769997,154.61061216000235,54584.81158632 2025-06-03,05:28:37.000,154,11079543,-795,0,1748928516,12281.35101359999,155.13929690999794,54585.643053600004 2025-06-03,05:28:38.000,154,11079511,-795,0,1748928517,12280.684118910001,156.0627329400013,54586.29285576 2025-06-03,05:28:39.000,154,11079558,-795,0,1748928518,12280.23278613999,156.73944941999798,54587.21515560001 2025-06-03,05:28:40.000,154,11079573,-795,0,1748928519,12279.343593220001,157.41616590000194,54588.158416800004 2025-06-03,05:28:41.000,154,11079588,-795,0,1748928520,12277.807714539995,157.99419456000032,54588.88507728 2025-06-03,05:28:42.000,154,11079603,-795,0,1748928521,12276.965675790001,158.79074625000067,54589.36718856 2025-06-03,05:28:43.000,154,11079582,-795,0,1748928522,12276.75685017999,159.41106969000248,54589.786415760005 2025-06-03,05:28:44.000,154,11079583,-795,0,1748928523,12276.177527519998,159.75647706000018,54590.43621792 2025-06-03,05:28:45.000,154,11079578,-795,0,1748928524,12275.759876299991,160.3274565899992,54590.82749664 2025-06-03,05:28:46.000,154,11079525,-795,0,1748928525,12275.113190539989,160.4402426700035,54591.05108448001 2025-06-03,05:28:47.000,154,11079554,-795,0,1748928526,12273.772664849988,160.0172948699983,54591.32358216 2025-06-03,05:28:48.000,154,11079579,-795,0,1748928527,12273.05861598999,159.70713315000467,54591.344543520005 2025-06-03,05:28:49.000,154,11079568,-795,0,1748928528,12273.422376729992,160.67286396000418,54591.73582224 2025-06-03,05:28:50.000,154,11079535,-795,0,1748928529,12273.489739830002,161.71613520000392,54592.064216880004 2025-06-03,05:28:51.000,154,11079552,-795,0,1748928530,12273.610993410002,161.9981004000001,54592.18998504 2025-06-03,05:28:52.000,154,11079581,-795,0,1748928531,12273.968017839994,162.6043255800032,54592.40658576 2025-06-03,05:28:53.000,154,11079549,-795,0,1748928532,12275.072772679989,163.47841770000377,54592.350688800005 2025-06-03,05:28:54.000,154,11079528,-795,0,1748928533,12276.86463114,163.92956201999914,54592.60222512 2025-06-03,05:28:55.000,154,11079544,-795,0,1748928534,12277.76056037,164.8036541399997,54592.902671280004 2025-06-03,05:28:56.000,154,11079519,-795,0,1748928535,12278.595862809998,166.28397144000337,54593.259014400006 2025-06-03,05:28:57.000,154,11079526,-795,0,1748928536,12279.28296643,167.77838699999847,54593.66426736001 2025-06-03,05:28:58.000,154,11079555,-795,0,1748928537,12279.828607539988,167.70084656999825,54594.21624984001 2025-06-03,05:28:59.000,154,11079543,-795,0,1748928538,12279.734299199998,167.48232354000356,54594.47477328001 2025-06-03,05:29:00.000,154,11079546,-795,0,1748928539,12279.869025399988,166.99593357000413,54594.80316792 2025-06-03,05:29:01.000,154,11079516,-795,0,1748928540,12280.583074260001,165.6565988700022,54594.94291032 2025-06-03,05:29:02.000,154,11079497,-795,0,1748928541,12282.179579729993,165.36758453999937,54594.92893608001 2025-06-03,05:29:03.000,154,11079548,-795,0,1748928542,12282.83300179999,165.53676365999854,54594.83810352001 2025-06-03,05:29:04.000,154,11079565,-795,0,1748928543,12282.59723095,164.7402119699982,54595.04073 2025-06-03,05:29:05.000,154,11079548,-795,0,1748928544,12282.83973811,163.62644943000487,54595.131562560004 2025-06-03,05:29:06.000,154,11079557,-795,0,1748928545,12283.486423869988,163.35858249000012,54595.369124640005 2025-06-03,05:29:07.000,154,11079561,-795,0,1748928546,12284.025328669995,164.3454606899977,54595.71848064 2025-06-03,05:29:08.000,154,11079564,-795,0,1748928547,12284.941466829994,165.50151801000175,54595.78835184 2025-06-03,05:29:09.000,154,11079551,-795,0,1748928548,12285.480371630001,168.03920481000387,54595.79533896001 2025-06-03,05:29:10.000,154,11079516,-795,0,1748928549,12285.03577517,169.83673296000052,54596.039888160005 2025-06-03,05:29:11.000,154,11079540,-795,0,1748928550,12284.301517380001,171.47213112000463,54596.039888160005 2025-06-03,05:29:12.000,154,11079574,-795,0,1748928551,12283.68851316999,173.0370379800006,54596.21456616 2025-06-03,05:29:13.000,154,11079550,-795,0,1748928552,12282.765638699995,174.3340778999991,54596.06783664 2025-06-03,05:29:14.000,154,11079551,-795,0,1748928553,12281.566575519995,175.42669305000163,54596.35430856 2025-06-03,05:29:15.000,154,11079567,-795,0,1748928554,12279.848816469988,176.462915160002,54596.54994792 2025-06-03,05:29:16.000,154,11079559,-795,0,1748928555,12278.501554469993,176.29373604000284,54596.76654864 2025-06-03,05:29:17.000,154,11079567,-795,0,1748928556,12277.787505609995,175.85668997999892,54596.68969032 2025-06-03,05:29:18.000,154,11079574,-795,0,1748928557,12276.979148409991,175.9906234500013,54596.473089600004 2025-06-03,05:29:19.000,154,11079547,-795,0,1748928558,12276.548024569995,176.28668691000348,54596.256488880004 2025-06-03,05:29:20.000,154,11079537,-795,0,1748928559,12276.197736449998,176.6955364500027,54596.29841160001 2025-06-03,05:29:21.000,154,11079575,-795,0,1748928560,12275.732931059996,177.1537299000047,54596.263476 2025-06-03,05:29:22.000,154,11079572,-795,0,1748928561,12274.46650478,177.9079868100016,54596.137707840004 2025-06-03,05:29:23.000,154,11079568,-795,0,1748928562,12271.76524447,178.41552416999912,54595.970016960004 2025-06-03,05:29:24.000,154,11079564,-795,0,1748928563,12269.885813979992,178.07716593000077,54596.3333472 2025-06-03,05:29:25.000,154,11079517,-795,0,1748928564,12268.215209099995,178.1194607100042,54595.98399120001 2025-06-03,05:29:26.000,154,11079524,-795,0,1748928565,12266.84773817,178.88781587999983,54596.09578512 2025-06-03,05:29:27.000,154,11079581,-795,0,1748928566,12266.133689310002,179.2543706400029,54596.09578512 2025-06-03,05:29:28.000,154,11079568,-795,0,1748928567,12265.271441629993,180.88976879999973,54595.85822304 2025-06-03,05:29:29.000,154,11079605,-795,0,1748928568,12263.728826639992,181.79910657000437,54595.774377600006 2025-06-03,05:29:30.000,154,11079533,-795,0,1748928569,12263.479583169996,182.20795611000358,54595.9490556 2025-06-03,05:29:31.000,154,11079556,-795,0,1748928570,12263.36506589999,182.56041261000064,54596.207579040005 2025-06-03,05:29:32.000,154,11079601,-795,0,1748928571,12262.731852759993,182.24320176000037,54596.305398720004 2025-06-03,05:29:33.000,154,11079525,-795,0,1748928572,12261.93023187,182.05287525000313,54596.27046312001 2025-06-03,05:29:34.000,154,11079537,-795,0,1748928573,12262.698171210002,181.25632356000278,54596.24251464 2025-06-03,05:29:35.000,154,11079545,-795,0,1748928574,12264.099323689989,181.3197657300043,54596.39623128001 2025-06-03,05:29:36.000,154,11079572,-795,0,1748928575,12263.641254609996,181.46074832999875,54596.29142448 2025-06-03,05:29:37.000,154,11079584,-795,0,1748928576,12264.867263029992,181.5805835400024,54596.31937296001 2025-06-03,05:29:38.000,154,11079585,-795,0,1748928577,12265.183869599998,183.38516081999842,54596.375269920005 2025-06-03,05:29:39.000,154,11079565,-795,0,1748928578,12264.61128325,184.37203902000329,54596.56392216001 2025-06-03,05:29:40.000,154,11079584,-795,0,1748928579,12263.722090329997,185.34481896000216,54596.82244560001 2025-06-03,05:29:41.000,154,11079568,-795,0,1748928580,12262.765534309998,185.47875243000453,54597.381415200005 2025-06-03,05:29:42.000,154,11079562,-795,0,1748928581,12261.997594969995,184.9430185500023,54597.63993864001 2025-06-03,05:29:43.000,154,11079605,-795,0,1748928582,12261.775296739994,184.95006768000167,54597.87750072001 2025-06-03,05:29:44.000,154,11079595,-795,0,1748928583,12260.219209130002,185.85235631999967,54598.268779440004 2025-06-03,05:29:45.000,154,11079580,-795,0,1748928584,12258.34651494999,185.57039112000348,54598.40153472 2025-06-03,05:29:46.000,154,11079576,-795,0,1748928585,12256.392985049992,183.46270124999864,54598.78582632001 2025-06-03,05:29:47.000,154,11079555,-795,0,1748928586,12255.254548659992,180.78403185000207,54599.05133688001 2025-06-03,05:29:48.000,154,11079553,-795,0,1748928587,12254.985096259996,177.34405641000194,54599.344795920006 2025-06-03,05:29:49.000,154,11079528,-795,0,1748928588,12255.483583200003,175.9271812799998,54599.54043528 2025-06-03,05:29:50.000,154,11079498,-795,0,1748928589,12254.580917659994,174.58784657999786,54599.95966248001 2025-06-03,05:29:51.000,154,11079569,-795,0,1748928590,12254.500081939994,173.37539621999895,54600.329979840004 2025-06-03,05:29:52.000,154,11079575,-795,0,1748928591,12253.462690199995,174.26358659999823,54600.735232800005 2025-06-03,05:29:53.000,154,11079556,-795,0,1748928592,12251.704513290002,173.27670840000064,54600.81209112 2025-06-03,05:29:54.000,154,11079575,-795,0,1748928593,12250.781638819994,169.79443818000436,54601.37106072 2025-06-03,05:29:55.000,154,11079586,-795,0,1748928594,12249.85876435,167.66560092000145,54602.006888640004 2025-06-03,05:29:56.000,154,11079574,-795,0,1748928595,12247.27202130999,165.55086192000454,54602.44009008 2025-06-03,05:29:57.000,154,11079557,-795,0,1748928596,12244.947994359994,162.47039211000083,54602.75451048 2025-06-03,05:29:58.000,154,11079506,-795,0,1748928597,12242.873210879996,160.79974829999992,54603.10386648001 2025-06-03,05:29:59.000,154,11079566,-795,0,1748928598,12240.987044079993,161.95580562000396,54603.23662176 2025-06-03,05:30:00.000,154,11079547,-795,0,1748928599,12239.053723109995,161.75138085000071,54603.55802928001 2025-06-03,05:30:01.000,154,11079541,-795,0,1748928600,12236.68254198999,159.69303488999867,54603.96328224001 2025-06-03,05:30:02.000,154,11079600,-795,0,1748928601,12235.34875261,156.79584246000013,54603.99123072001 2025-06-03,05:30:03.000,154,11079578,-755,0,1748928602,12234.345042419991,154.22995914000057,54603.67681032001 2025-06-03,05:30:04.000,154,11079585,-795,0,1748928603,12234.601022199997,151.59358452000015,54604.22180568 2025-06-03,05:30:05.000,154,11079540,-795,0,1748928604,12236.224472909998,149.33081379000214,54604.424432160005 2025-06-03,05:30:06.000,154,11079520,-795,0,1748928605,12236.70275091999,147.42754869000055,54604.655007119996 2025-06-03,05:30:07.000,154,11079572,-795,0,1748928606,12237.086720589992,145.96132965000288,54604.641032880005 2025-06-03,05:30:08.000,154,11079580,-795,0,1748928607,12238.460927829998,144.59379843000352,54604.45936776 2025-06-03,05:30:09.000,154,11079512,-795,0,1748928608,12240.20563212,142.81741766999767,54604.38949656 2025-06-03,05:30:10.000,154,11079569,-795,0,1748928609,12241.472058399995,141.39349341000343,54604.22180568 2025-06-03,05:30:11.000,154,11079593,-795,0,1748928610,12241.707829250001,139.6805548199991,54604.14494736 2025-06-03,05:30:12.000,154,11079603,-795,0,1748928611,12242.071589990002,137.85483014999772,54603.98424360001 2025-06-03,05:30:13.000,154,11079567,-795,0,1748928612,12241.135242899989,137.05122932999802,54603.872449680006 2025-06-03,05:30:14.000,154,11079516,-795,0,1748928613,12239.154767759996,135.80353332000232,54603.97725648 2025-06-03,05:30:15.000,154,11079510,-795,0,1748928614,12236.60170626999,134.0976438600046,54604.02616632 2025-06-03,05:30:16.000,154,11079560,-795,0,1748928615,12233.752247139993,132.525687870002,54603.92834664 2025-06-03,05:30:17.000,154,11079558,-795,0,1748928616,12231.253076129993,130.98897753000347,54603.76065576 2025-06-03,05:30:18.000,154,11079597,-795,0,1748928617,12229.562262319996,130.248818879998,54603.2156604 2025-06-03,05:30:19.000,154,11079514,-795,0,1748928618,12227.84450326999,129.8681658600035,54603.05495664001 2025-06-03,05:30:20.000,154,11079601,-795,0,1748928619,12225.048934619997,129.67079021999962,54602.747523360005 2025-06-03,05:30:21.000,154,11079555,-795,0,1748928620,12223.17624044,128.89538592000463,54602.25143784 2025-06-03,05:30:22.000,154,11079550,-795,0,1748928621,12222.697962429993,128.57817507000436,54601.89509472 2025-06-03,05:30:23.000,154,11079588,-635,0,1748928622,12223.12908626999,128.30325900000025,54601.070614560005 2025-06-03,05:30:24.000,154,11079562,-795,0,1748928623,12224.126060149989,129.29013719999784,54600.51164496001 2025-06-03,05:30:25.000,154,11079564,-795,0,1748928624,12226.099798980002,130.93963362000068,54599.8618428 2025-06-03,05:30:26.000,154,11079521,-795,0,1748928625,12228.08701042999,133.86502257000393,54598.9185816 2025-06-03,05:30:27.000,154,11079560,-795,0,1748928626,12229.097456929994,136.06435113000043,54598.45044456001 2025-06-03,05:30:28.000,154,11079566,-795,0,1748928627,12231.131822549993,138.05925492000097,54597.9403848 2025-06-03,05:30:29.000,154,11079571,-795,0,1748928628,12234.493241240001,139.94137263000448,54597.283595520006 2025-06-03,05:30:30.000,154,11079525,-795,0,1748928629,12238.629335579993,142.87381070999982,54596.73860016 2025-06-03,05:30:31.000,154,11079563,-795,0,1748928630,12242.630703719995,146.29263876000186,54596.61981912 2025-06-03,05:30:32.000,154,11079591,-795,0,1748928631,12246.39630100999,148.95720989999973,54596.24251464 2025-06-03,05:30:33.000,154,11079586,-795,0,1748928632,12251.307070999996,150.47277285000018,54595.76040336 2025-06-03,05:30:34.000,154,11079557,-795,0,1748928633,12256.622019590002,150.9803102099977,54595.39008600001 2025-06-03,05:30:35.000,154,11079596,-795,0,1748928634,12260.266363299997,152.3901362100005,54595.27829208 2025-06-03,05:30:36.000,154,11079601,-795,0,1748928635,12264.207104649999,153.9338956799984,54595.152523920005 2025-06-03,05:30:37.000,154,11079568,-795,0,1748928636,12268.147846,154.27930305000336,54595.06867848 2025-06-03,05:30:38.000,154,11079569,-795,0,1748928637,12271.293702769988,153.05275442999846,54594.78220656 2025-06-03,05:30:39.000,154,11079465,-795,0,1748928638,12274.38566906,151.6499775600023,54594.963871680004 2025-06-03,05:30:40.000,154,11079563,-795,0,1748928639,12276.851158519996,150.67014849000407,54594.935923200006 2025-06-03,05:30:41.000,154,11079554,-795,0,1748928640,12279.592836689997,148.96425902999908,54594.914961840004 2025-06-03,05:30:42.000,154,11079588,-795,0,1748928641,12282.57028570999,147.45574520999799,54594.85207776 2025-06-03,05:30:43.000,154,11079569,-795,0,1748928642,12284.880840039994,147.3218117400029,54594.62150280001 2025-06-03,05:30:44.000,154,11079580,-795,0,1748928643,12286.612071709991,147.4839417300027,54595.04073 2025-06-03,05:30:45.000,154,11079519,-795,0,1748928644,12287.925652159996,146.65919351999764,54595.44598296 2025-06-03,05:30:46.000,154,11079455,-795,0,1748928645,12288.87547187,146.0247718200044,54595.438995840006 2025-06-03,05:30:47.000,154,11079565,-795,0,1748928646,12289.690565379999,145.86969096000394,54595.96302984001 2025-06-03,05:30:48.000,154,11079538,-795,0,1748928647,12289.677092759994,146.14460703000077,54596.48007672 2025-06-03,05:30:49.000,154,11079573,-795,0,1748928648,12289.690565379999,145.7921505300037,54596.78751 2025-06-03,05:30:50.000,154,11079559,-795,0,1748928649,12289.178605820001,145.0096971000021,54596.86436832 2025-06-03,05:30:51.000,154,11079559,-795,0,1748928650,12288.484765889989,144.19199802000367,54597.12289176 2025-06-03,05:30:52.000,154,11079560,-795,0,1748928651,12288.430875409998,143.81839413000125,54597.115904640006 2025-06-03,05:30:53.000,154,11079558,-795,0,1748928652,12288.54539267999,143.0570880899977,54597.20673720001 2025-06-03,05:30:54.000,154,11079523,-795,0,1748928653,12288.94957127999,141.6613603500009,54597.29058264 2025-06-03,05:30:55.000,154,11079522,-795,0,1748928654,12289.697301689994,140.24448521999875,54597.40936368 2025-06-03,05:30:56.000,154,11079539,-795,0,1748928655,12290.323778519996,139.02498573000048,54597.6259644 2025-06-03,05:30:57.000,154,11079544,-795,0,1748928656,12290.923310109989,138.2002375200027,54597.91942344 2025-06-03,05:30:58.000,154,11079605,-795,0,1748928657,12291.04456368999,138.10859883000376,54597.98929464 2025-06-03,05:30:59.000,154,11079572,-795,0,1748928658,12290.653857709993,137.1851628000004,54598.09410144001 2025-06-03,05:31:00.000,154,11079585,-795,0,1748928659,12291.078245239994,135.19730813999922,54598.22685672 2025-06-03,05:31:01.000,154,11079560,-795,0,1748928660,12291.940492919988,133.63240128000325,54597.94737192001 2025-06-03,05:31:02.000,154,11079521,-795,0,1748928661,12292.49287034,133.33633782000106,54597.84256512 2025-06-03,05:31:03.000,154,11079583,-795,0,1748928662,12292.809476909992,133.44912389999809,54597.646925760004 2025-06-03,05:31:04.000,154,11079541,-795,0,1748928663,12293.220391819988,133.1178147899991,54597.60500304 2025-06-03,05:31:05.000,154,11079539,-795,0,1748928664,12293.63130673,132.08864180999808,54597.66090000001 2025-06-03,05:31:06.000,154,11079581,-795,0,1748928665,12294.190420459992,130.6717666800032,54597.63993864001 2025-06-03,05:31:07.000,154,11079532,-795,0,1748928666,12294.72932526,129.02227026000037,54597.381415200005 2025-06-03,05:31:08.000,154,11079558,-795,0,1748928667,12295.281702679997,127.50670730999991,54597.06699480001 2025-06-03,05:31:09.000,154,11079571,-795,0,1748928668,12295.914915819994,126.294256950001,54596.445141120006 2025-06-03,05:31:10.000,154,11079444,-795,0,1748928669,12296.258467629996,125.65278612000111,54596.14469496 2025-06-03,05:31:11.000,154,11079559,-795,0,1748928670,12296.305621799991,124.81393965000461,54595.85123592 2025-06-03,05:31:12.000,154,11079568,-795,0,1748928671,12296.716536710002,123.46755582000333,54595.45297008 2025-06-03,05:31:13.000,154,11079547,-795,0,1748928672,12297.32954092,122.1282211200014,54594.914961840004 2025-06-03,05:31:14.000,154,11079590,-795,0,1748928673,12298.306305869999,121.07085162000294,54594.94291032 2025-06-03,05:31:15.000,154,11079519,-795,0,1748928674,12299.310016059993,120.15446471999894,54594.76124520001 2025-06-03,05:31:16.000,154,11079549,-795,0,1748928675,12300.495606619988,119.45660085000418,54594.50272176001 2025-06-03,05:31:17.000,154,11079562,-795,0,1748928676,12301.768769209993,118.93496523000067,54594.11843016001 2025-06-03,05:31:18.000,154,11079523,-795,0,1748928677,12302.503026999992,118.82922828000301,54593.538499199996 2025-06-03,05:31:19.000,154,11079465,-795,0,1748928678,12302.752270470002,118.70234393999999,54593.44067952 2025-06-03,05:31:20.000,154,11079501,-795,0,1748928679,12302.826369879993,118.28644527000142,54593.08433640001 2025-06-03,05:31:21.000,154,11079572,-795,0,1748928680,12303.001513939998,118.24415048999799,54593.203117439996 2025-06-03,05:31:22.000,154,11079543,-795,0,1748928681,12302.860051429998,117.96923442000116,54593.29395 2025-06-03,05:31:23.000,154,11079548,-795,0,1748928682,12302.745534159993,117.37710750000406,54593.091323520006 2025-06-03,05:31:24.000,154,11079550,-795,0,1748928683,12302.738797849997,116.52416277000157,54592.88170992 2025-06-03,05:31:25.000,154,11079536,-795,0,1748928684,12302.792688330002,115.78400412000337,54592.89568416001 2025-06-03,05:31:26.000,154,11079567,-795,0,1748928685,12303.291175269995,115.12138589999813,54592.53235392001 2025-06-03,05:31:27.000,154,11079532,-795,0,1748928686,12304.079323539998,114.58565202000318,54592.32274032001 2025-06-03,05:31:28.000,154,11079570,-795,0,1748928687,12304.74621823,114.27549030000228,54592.15504944001 2025-06-03,05:31:29.000,154,11079565,-795,0,1748928688,12305.258177789998,113.90893553999922,54592.182997920005 2025-06-03,05:31:30.000,154,11079556,-795,0,1748928689,12305.81729151999,113.7961494600022,54592.53235392001 2025-06-03,05:31:31.000,154,11079561,-795,0,1748928690,12306.544812999993,113.81729685000028,54592.769916 2025-06-03,05:31:32.000,154,11079538,-795,0,1748928691,12306.97593683999,114.1063111800031,54592.81882584 2025-06-03,05:31:33.000,154,11079542,-795,0,1748928692,12307.02309101,114.42352203000337,54592.94459400001 2025-06-03,05:31:34.000,154,11079577,-795,0,1748928693,12306.800792779999,114.60679941000126,54592.902671280004 2025-06-03,05:31:35.000,154,11079526,-795,0,1748928694,12306.787320159994,114.28253943000163,54593.21010456001 2025-06-03,05:31:36.000,154,11079526,-795,0,1748928695,12306.97593683999,113.92303379999794,54593.48260224 2025-06-03,05:31:37.000,154,11079543,-795,0,1748928696,12306.928782669995,113.831395109999,54593.62234464 2025-06-03,05:31:38.000,154,11079559,-795,0,1748928697,12306.99614576999,113.53533165000408,54593.98567488 2025-06-03,05:31:39.000,154,11079603,-795,0,1748928698,12307.029827319995,113.29566123000404,54594.42586344001 2025-06-03,05:31:40.000,154,11079581,-795,0,1748928699,12306.847946949994,112.95730298999842,54594.73329672 2025-06-03,05:31:41.000,154,11079566,-795,0,1748928700,12306.659330269998,112.6330430099988,54595.26431784001 2025-06-03,05:31:42.000,154,11079567,-795,0,1748928701,12306.275360599997,112.52025693000178,54595.52982840001 2025-06-03,05:31:43.000,154,11079563,-795,0,1748928702,12305.770137349995,112.19599695000215,54595.44598296 2025-06-03,05:31:44.000,154,11079549,-795,0,1748928703,12305.520893879999,111.70960698000272,54595.942068480006 2025-06-03,05:31:45.000,154,11079557,-795,0,1748928704,12305.318804579998,111.41354352000053,54596.45911536 2025-06-03,05:31:46.000,154,11079542,-795,0,1748928705,12305.049352180002,111.20911875000456,54596.98314936 2025-06-03,05:31:47.000,154,11079555,-795,0,1748928706,12304.860735499991,110.91305529000238,54597.6259644 2025-06-03,05:31:48.000,154,11079604,-795,0,1748928707,12304.571074169995,110.96944833000452,54598.268779440004 2025-06-03,05:31:49.000,154,11079541,-795,0,1748928708,12304.308358079994,110.8778096399983,54598.625122560006 2025-06-03,05:31:50.000,154,11079508,-795,0,1748928709,12304.146686639993,110.66633574000298,54599.25396336 2025-06-03,05:31:51.000,154,11079555,-795,0,1748928710,12304.247731289994,110.53945139999996,54599.86882992001 2025-06-03,05:31:52.000,154,11079549,-795,0,1748928711,12304.37572117999,110.67338487000234,54600.43478664 2025-06-03,05:31:53.000,154,11079577,-795,0,1748928712,12304.409402729994,111.08223441000155,54600.98676912 2025-06-03,05:31:54.000,154,11079585,-795,0,1748928713,12304.56433786,111.56157525000162,54601.93701744 2025-06-03,05:31:55.000,154,11079599,-795,0,1748928714,12304.75969084999,111.87173697000253,54602.9711112 2025-06-03,05:31:56.000,154,11079537,-795,0,1748928715,12304.78663609,112.4356673700022,54604.01219208001 2025-06-03,05:31:57.000,154,11079559,-795,0,1748928716,12304.65864619999,112.97140125000442,54604.98340176 2025-06-03,05:31:58.000,154,11079537,-795,0,1748928717,12304.409402729994,113.34500513999956,54605.65416528 2025-06-03,05:31:59.000,154,11079450,-795,0,1748928718,12304.133214019988,113.56352817000152,54606.63236208 2025-06-03,05:32:00.000,154,11079595,-795,0,1748928719,12303.843552689992,113.70451077000325,54607.3031256 2025-06-03,05:32:01.000,154,11079569,-795,0,1748928720,12303.729035420001,113.78205120000348,54608.36516784 2025-06-03,05:32:02.000,154,11079574,-795,0,1748928721,12303.54041873999,113.93008293000457,54609.17567376 2025-06-03,05:32:03.000,154,11079567,-795,0,1748928722,12303.270966339995,113.88073902000178,54609.98617968 2025-06-03,05:32:04.000,154,11079600,-795,0,1748928723,12303.29791157999,113.75385467999877,54611.19495144 2025-06-03,05:32:05.000,154,11079545,-795,0,1748928724,12303.22381217,113.65516686000046,54612.32686488001 2025-06-03,05:32:06.000,154,11079522,-795,0,1748928725,12302.880260359998,113.7961494600022,54613.291087440004 2025-06-03,05:32:07.000,154,11079560,-795,0,1748928726,12302.637753199997,113.82434597999963,54614.12255472001 2025-06-03,05:32:08.000,154,11079529,-795,0,1748928727,12302.503026999992,113.95827945000201,54614.7094728 2025-06-03,05:32:09.000,154,11079579,-795,0,1748928728,12302.496290689996,114.12745857000118,54615.603824159996 2025-06-03,05:32:10.000,154,11079580,-795,0,1748928729,12302.401982349991,114.53630811000039,54616.61695656001 2025-06-03,05:32:11.000,154,11079531,-795,0,1748928730,12302.132529949995,114.83942070000194,54617.57419200001 2025-06-03,05:32:12.000,154,11079562,-795,0,1748928731,12301.869813859994,115.03679633999855,54618.46155624001 2025-06-03,05:32:13.000,154,11079538,-795,0,1748928732,12301.654251939988,114.95220677999896,54619.31398488 2025-06-03,05:32:14.000,154,11079540,-795,0,1748928733,12301.748560279993,114.96630503999768,54620.39000136 2025-06-03,05:32:15.000,154,11079523,-795,0,1748928734,12301.708142419993,114.98040330000367,54621.38217240001 2025-06-03,05:32:16.000,154,11079580,-795,0,1748928735,12301.472371570002,115.29761415000394,54622.26254952 2025-06-03,05:32:17.000,154,11079558,-795,0,1748928736,12301.236600719996,115.69236543000443,54623.12196528 2025-06-03,05:32:18.000,154,11079554,-795,0,1748928737,12300.84589474,116.15055887999915,54624.03727800001 2025-06-03,05:32:19.000,154,11079586,-795,0,1748928738,12300.569706029994,116.552359289999,54625.18316568 2025-06-03,05:32:20.000,154,11079571,-795,0,1748928739,12300.172263740002,116.99645448000228,54626.273156400006 2025-06-03,05:32:21.000,154,11079549,-795,0,1748928740,12299.673776799995,117.38415663000342,54627.56577360001 2025-06-03,05:32:22.000,154,11079547,-795,0,1748928741,12299.229180339993,117.70841661000304,54628.61384160001 2025-06-03,05:32:23.000,154,11079570,-795,0,1748928742,12298.50839517,118.03972572000202,54629.487231600004 2025-06-03,05:32:24.000,154,11079539,-795,0,1748928743,12297.841500479997,118.34283831000357,54630.71696472 2025-06-03,05:32:25.000,154,11079581,-795,0,1748928744,12297.30933199,118.49087004000467,54631.688174400006 2025-06-03,05:32:26.000,154,11079585,-795,0,1748928745,12296.480765859997,118.8010317599983,54632.60348712 2025-06-03,05:32:27.000,154,11079551,-795,0,1748928746,12295.625254489998,119.37906042000395,54633.847194480004 2025-06-03,05:32:28.000,154,11079551,-795,0,1748928747,12294.736061569994,119.99938385999849,54635.21667 2025-06-03,05:32:29.000,154,11079513,-795,0,1748928748,12293.880550199996,120.56331425999815,54636.264738000005 2025-06-03,05:32:30.000,154,11079528,-795,0,1748928749,12293.382063259989,121.3598659499985,54637.941646800005 2025-06-03,05:32:31.000,154,11079518,-795,0,1748928750,12292.957675730002,122.36084241000208,54639.066573120006 2025-06-03,05:32:32.000,154,11079552,-795,0,1748928751,12292.46592509999,123.4887032100014,54640.3522032 2025-06-03,05:32:33.000,154,11079565,-795,0,1748928752,12291.832711959993,124.33459881000454,54641.51905224 2025-06-03,05:32:34.000,154,11079558,-795,0,1748928753,12291.36790656999,124.89148008000484,54642.804682320006 2025-06-03,05:32:35.000,154,11079550,-795,0,1748928754,12290.802056529988,125.46245961000386,54644.20909344 2025-06-03,05:32:36.000,154,11079557,-795,0,1748928755,12290.08800766999,126.13212696000119,54645.5925432 2025-06-03,05:32:37.000,154,11079551,-795,0,1748928756,12289.549102869998,126.66081171000405,54646.94105736001 2025-06-03,05:32:38.000,154,11079511,-795,0,1748928757,12288.963043899996,126.82999083000323,54648.20572608 2025-06-03,05:32:39.000,154,11079547,-795,0,1748928758,12288.457820649994,126.93572778000089,54649.40751072 2025-06-03,05:32:40.000,154,11079602,-795,0,1748928759,12287.662936069995,127.30228254000394,54650.735063520005 2025-06-03,05:32:41.000,154,11079527,-795,0,1748928760,12286.787215769997,127.60539512999821,54652.08357768 2025-06-03,05:32:42.000,154,11079568,-795,0,1748928761,12285.648779379997,127.68293555999844,54653.0687616 2025-06-03,05:32:43.000,154,11079539,-795,0,1748928762,12284.523815610002,127.77457425000466,54653.79542208001 2025-06-03,05:32:44.000,154,11079550,-795,0,1748928763,12284.01859236,127.88031120000232,54655.50726648 2025-06-03,05:32:45.000,154,11079601,-795,0,1748928764,12283.520105419993,127.87326207000297,54656.69507688001 2025-06-03,05:32:46.000,154,11079558,-795,0,1748928765,12282.98120062,127.80981990000146,54657.86891304001 2025-06-03,05:32:47.000,154,11079565,-795,0,1748928766,12282.46924105999,127.87326207000297,54659.13358176 2025-06-03,05:32:48.000,154,11079568,-795,0,1748928767,12282.482713679994,127.96490076000191,54660.32139216 2025-06-03,05:32:49.000,154,11079567,-795,0,1748928768,12282.71174821999,128.25391509000474,54661.72580328001 2025-06-03,05:32:50.000,154,11079538,-795,0,1748928769,12282.61743988,129.2619406800004,54663.20707272 2025-06-03,05:32:51.000,154,11079573,-795,0,1748928770,12282.011171979997,130.41799800000445,54664.4927028 2025-06-03,05:32:52.000,154,11079586,-795,0,1748928771,12281.175869539999,131.87716791000275,54665.973972240005 2025-06-03,05:32:53.000,154,11079539,-795,0,1748928772,12280.15195041999,133.5407625900043,54667.67882952 2025-06-03,05:32:54.000,154,11079558,-795,0,1748928773,12279.269493809996,134.97878511000454,54669.27189288001 2025-06-03,05:32:55.000,154,11079541,-795,0,1748928774,12278.797952109999,136.3815619800007,54670.94181456 2025-06-03,05:32:56.000,154,11079547,-795,0,1748928775,12278.238838379992,138.16499186999863,54672.9820536 2025-06-03,05:32:57.000,154,11079576,-795,0,1748928776,12277.417008559998,139.71580047000316,54674.72184648 2025-06-03,05:32:58.000,154,11079524,-795,0,1748928777,12276.467188849994,141.04808603999845,54676.49657496 2025-06-03,05:32:59.000,154,11079577,-795,0,1748928778,12275.68577689,142.3169294399995,54677.998805760006 2025-06-03,05:33:00.000,154,11079527,-795,0,1748928779,12274.944782789993,143.14872678000393,54679.78052136 2025-06-03,05:33:01.000,154,11079558,-795,0,1748928780,12274.291360719995,143.49413415000163,54681.5762112 2025-06-03,05:33:02.000,154,11079515,-795,0,1748928781,12273.738983299998,143.78314848000446,54683.26010712 2025-06-03,05:33:03.000,154,11079544,-795,0,1748928782,12273.395431489997,144.52330713000265,54684.76233792 2025-06-03,05:33:04.000,154,11079572,-795,0,1748928783,12273.00472551,145.69346270999813,54686.8514868 2025-06-03,05:33:05.000,154,11079611,-795,0,1748928784,12272.344567129992,146.9623061099992,54688.64018952 2025-06-03,05:33:06.000,154,11079577,-795,0,1748928785,12271.448637899994,148.04787213000236,54690.61055736 2025-06-03,05:33:07.000,154,11079567,-795,0,1748928786,12270.572917599995,149.10524163000082,54692.37131160001 2025-06-03,05:33:08.000,154,11079556,-795,0,1748928787,12269.515316929996,150.25424981999822,54693.90149088001 2025-06-03,05:33:09.000,154,11079562,-795,0,1748928788,12268.343198989991,151.52309321999928,54695.47359288 2025-06-03,05:33:10.000,154,11079525,-795,0,1748928789,12267.0700364,152.8271822700044,54697.332166800006 2025-06-03,05:33:11.000,154,11079531,-795,0,1748928790,12265.716038089995,154.19471349000378,54699.13484376 2025-06-03,05:33:12.000,154,11079569,-795,0,1748928791,12264.173423099994,155.35077081000054,54701.09822448 2025-06-03,05:33:13.000,154,11079574,-795,0,1748928792,12262.18621164999,156.47863160999987,54702.65635224 2025-06-03,05:33:14.000,154,11079589,-795,0,1748928793,12260.252890679993,157.26813417000085,54704.56383600001 2025-06-03,05:33:15.000,154,11079539,-795,0,1748928794,12258.380196499995,157.43731329000002,54706.19183496001 2025-06-03,05:33:16.000,154,11079534,-795,0,1748928795,12256.07637848,157.33862547000172,54707.61720744 2025-06-03,05:33:17.000,154,11079499,-795,0,1748928796,12253.098929459993,157.54305023999768,54708.98668296 2025-06-03,05:33:18.000,154,11079571,-795,0,1748928797,12249.683620289994,158.45943714000168,54710.16051912 2025-06-03,05:33:19.000,154,11079569,-795,0,1748928798,12245.830450969988,159.31943100000353,54711.4810848 2025-06-03,05:33:20.000,154,11079565,-795,0,1748928799,12241.68762032,159.70008401999803,54712.71780504 2025-06-03,05:33:21.000,154,11079568,-795,0,1748928800,12238.083694469991,159.80582097000297,54714.10125480001 2025-06-03,05:33:22.000,154,11079567,-795,0,1748928801,12234.338306109996,159.91860705,54715.037528880006 2025-06-03,05:33:23.000,154,11079531,-795,0,1748928802,12230.56597250999,159.81287010000233,54715.806112080005 2025-06-03,05:33:24.000,154,11079544,-795,0,1748928803,12226.96878296999,158.8682866800009,54716.742386160004 2025-06-03,05:33:25.000,154,11079573,-795,0,1748928804,12223.39180235999,157.47960807000345,54717.22449744 2025-06-03,05:33:26.000,154,11079613,-795,0,1748928805,12219.707040789996,155.964045120003,54717.67866024 2025-06-03,05:33:27.000,154,11079559,-795,0,1748928806,12215.948179809995,154.6670052000045,54718.02801624001 2025-06-03,05:33:28.000,154,11079514,-795,0,1748928807,12212.829268280002,153.94799394000438,54718.37737224 2025-06-03,05:33:29.000,154,11079579,-795,0,1748928808,12210.114535349996,154.15241871000035,54718.99922592 2025-06-03,05:33:30.000,154,11079540,-795,0,1748928809,12207.26507622,154.95601953000005,54719.593131120004 2025-06-03,05:33:31.000,154,11079595,-795,0,1748928810,12204.166373619992,154.7656930200028,54720.1800492 2025-06-03,05:33:32.000,154,11079559,-795,0,1748928811,12200.420985259996,153.95504307000374,54720.382675680004 2025-06-03,05:33:33.000,154,11079492,-795,0,1748928812,12197.349227899998,152.67210141000396,54719.949474240006 2025-06-03,05:33:34.000,154,11079541,-795,0,1748928813,12195.907657559997,150.3388393799978,54720.03331968 2025-06-03,05:33:35.000,154,11079526,-795,0,1748928814,12195.16666345999,145.83444530999986,54719.614092480006 2025-06-03,05:33:36.000,154,11079563,-795,0,1748928815,12194.688385449997,140.16694478999852,54718.97826456 2025-06-03,05:33:37.000,154,11079545,-795,0,1748928816,12194.762484860003,136.71287108999968,54718.64986992001 2025-06-03,05:33:38.000,154,11079563,-795,0,1748928817,12194.647967589997,135.35238899999968,54718.35641088 2025-06-03,05:33:39.000,154,11079518,-795,0,1748928818,12194.715330689993,134.99288337000326,54718.16775864 2025-06-03,05:33:40.000,154,11079598,-795,0,1748928819,12194.23031636999,134.64042686999892,54718.21666848001 2025-06-03,05:33:41.000,154,11079532,-795,0,1748928820,12192.77527341,133.9214156099988,54717.90224808 2025-06-03,05:33:42.000,154,11079518,-795,0,1748928821,12191.246131039989,131.91241355999955,54717.483020880005 2025-06-03,05:33:43.000,154,11079551,-795,0,1748928822,12189.649625569997,129.23374416000297,54716.812257360005 2025-06-03,05:33:44.000,154,11079598,-795,0,1748928823,12188.107010579995,126.87228560999938,54716.16245520001 2025-06-03,05:33:45.000,154,11079544,-795,0,1748928824,12186.766484889995,125.25098571000126,54715.757202240005 2025-06-03,05:33:46.000,154,11079572,-795,0,1748928825,12185.75603838999,124.53197445000114,54715.45675608 2025-06-03,05:33:47.000,154,11079571,-795,0,1748928826,12184.806218680002,123.4252610399999,54715.17028416 2025-06-03,05:33:48.000,154,11079566,-795,0,1748928827,12183.38485727,122.21985981000034,54714.918747840005 2025-06-03,05:33:49.000,154,11079527,-795,0,1748928828,12181.97696847999,121.14134292000381,54714.28990704001 2025-06-03,05:33:50.000,154,11079526,-795,0,1748928829,12180.74422375,120.11216994000279,54714.00343512001 2025-06-03,05:33:51.000,154,11079570,-795,0,1748928830,12179.733777249996,119.23807782000222,54713.793821520005 2025-06-03,05:33:52.000,154,11079555,-795,0,1748928831,12179.25549923999,118.61070525000105,54713.60516928 2025-06-03,05:33:53.000,154,11079585,-795,0,1748928832,12178.332624769995,117.79300617000263,54713.51433672 2025-06-03,05:33:54.000,154,11079569,-795,0,1748928833,12177.295233029996,117.20792838000489,54713.507349600004 2025-06-03,05:33:55.000,154,11079615,-795,0,1748928834,12176.278050219997,117.56038488000195,54713.73093744 2025-06-03,05:33:56.000,154,11079552,-795,0,1748928835,12175.025096559992,118.81513002000429,54713.863692720006 2025-06-03,05:33:57.000,154,11079548,-795,0,1748928836,12173.778879209996,120.01348212000448,54713.81478288001 2025-06-03,05:33:58.000,154,11079559,-795,0,1748928837,12172.2901547,120.7324933800046,54713.90561544001 2025-06-03,05:33:59.000,154,11079544,-795,0,1748928838,12170.538714099988,121.40216073000192,54713.90561544001 2025-06-03,05:34:00.000,154,11079502,-795,0,1748928839,12168.73338302,122.52297240000189,54714.11522904 2025-06-03,05:34:01.000,154,11079548,-795,0,1748928840,12166.618181680002,124.22181273000024,54714.632275920005 2025-06-03,05:34:02.000,154,11079552,-795,0,1748928841,12164.523189269989,126.47048519999953,54714.98861904001 2025-06-03,05:34:03.000,154,11079573,-795,0,1748928842,12162.603340919995,128.87423852999927,54715.06547736 2025-06-03,05:34:04.000,154,11079516,-795,0,1748928843,12161.23586999,130.8691423199998,54715.43579472 2025-06-03,05:34:05.000,154,11079522,-795,0,1748928844,12160.043543119995,132.92748828000185,54715.41483336001 2025-06-03,05:34:06.000,154,11079544,-795,0,1748928845,12158.91184303999,135.10566945000028,54716.01572568001 2025-06-03,05:34:07.000,154,11079562,-795,0,1748928846,12157.685834619995,136.81155890999798,54716.25328776001 2025-06-03,05:34:08.000,154,11079585,-795,0,1748928847,12156.21058272999,138.19318839000334,54716.66552784001 2025-06-03,05:34:09.000,154,11079523,-795,0,1748928848,12153.87308315999,140.07530609999958,54717.18956184001 2025-06-03,05:34:10.000,154,11079574,-795,0,1748928849,12151.427802629994,141.96447294000245,54717.413149680004 2025-06-03,05:34:11.000,154,11079537,-795,0,1748928850,12149.878451329998,143.71970631000295,54718.02801624001 2025-06-03,05:34:12.000,154,11079528,-795,0,1748928851,12148.255000619996,145.20002360999933,54718.3284624 2025-06-03,05:34:13.000,154,11079517,-795,0,1748928852,12146.934683859996,146.42657223000424,54718.29352680001 2025-06-03,05:34:14.000,154,11079520,-795,0,1748928853,12145.735620679996,147.32886087000225,54718.57999872001 2025-06-03,05:34:15.000,154,11079517,-795,0,1748928854,12144.017861629989,148.09016690999852,54718.922367600004 2025-06-03,05:34:16.000,154,11079577,-795,0,1748928855,12142.340520439997,148.88671859999886,54719.3066592 2025-06-03,05:34:17.000,154,11079570,-795,0,1748928856,12140.905686409991,149.71851594000327,54719.87261592001 2025-06-03,05:34:18.000,154,11079530,-795,0,1748928857,12139.767250019991,150.76883631000237,54720.18703632001 2025-06-03,05:34:19.000,154,11079564,-795,0,1748928858,12138.817430310002,151.3750614899982,54720.67613472 2025-06-03,05:34:20.000,154,11079597,-795,0,1748928859,12138.18421716999,151.98833580000064,54721.242091440006 2025-06-03,05:34:21.000,154,11079553,-795,0,1748928860,12137.766565949998,152.453578380002,54721.577473200006 2025-06-03,05:34:22.000,154,11079548,-795,0,1748928861,12137.443223069997,152.68619967000268,54722.11548144 2025-06-03,05:34:23.000,154,11079569,-795,0,1748928862,12137.13335281,152.57341358999838,54722.47881168 2025-06-03,05:34:24.000,154,11079577,-795,0,1748928863,12137.059253399995,151.91079537000041,54723.09367824 2025-06-03,05:34:25.000,154,11079546,-795,0,1748928864,12136.695492659994,150.56441153999913,54723.86226144 2025-06-03,05:34:26.000,154,11079594,-795,0,1748928865,12136.264368819997,149.5845824700009,54724.50507648 2025-06-03,05:34:27.000,154,11079522,-795,0,1748928866,12135.62441936999,150.07097244000033,54725.147891520006 2025-06-03,05:34:28.000,154,11079546,-795,0,1748928867,12134.75543538,151.23407889000373,54725.83262928 2025-06-03,05:34:29.000,154,11079570,-795,0,1748928868,12133.980759730002,151.76276363999932,54726.084165600005 2025-06-03,05:34:30.000,154,11079516,-795,0,1748928869,12133.078094189994,151.6006336499995,54726.72698064001 2025-06-03,05:34:31.000,154,11079533,-795,0,1748928870,12132.182164959995,151.36096322999947,54727.11825936 2025-06-03,05:34:32.000,154,11079581,-795,0,1748928871,12131.99354828,151.29752105999796,54727.82395848001 2025-06-03,05:34:33.000,154,11079554,-795,0,1748928872,12131.912712559999,151.76276363999932,54728.4597864 2025-06-03,05:34:34.000,154,11079576,-795,0,1748928873,12131.892503629999,152.42538186000456,54729.20740824 2025-06-03,05:34:35.000,154,11079561,-795,0,1748928874,12131.771250049998,152.62275750000117,54730.00393992001 2025-06-03,05:34:36.000,154,11079573,-795,0,1748928875,12131.582633370002,152.50997142000415,54730.562909520006 2025-06-03,05:34:37.000,154,11079545,-795,0,1748928876,12131.777986359994,152.52406968000287,54730.94021400001 2025-06-03,05:34:38.000,154,11079529,-795,0,1748928877,12132.161956029995,152.8483296600025,54731.37341544001 2025-06-03,05:34:39.000,154,11079486,-795,0,1748928878,12132.734542379992,153.58848831000068,54731.99526912001 2025-06-03,05:34:40.000,154,11079567,-795,0,1748928879,12133.36775551999,154.42733478000446,54732.72891672 2025-06-03,05:34:41.000,154,11079570,-795,0,1748928880,12133.819088290002,155.61863774999802,54733.61628096 2025-06-03,05:34:42.000,154,11079568,-795,0,1748928881,12133.812351979992,156.39404205000028,54734.15428920001 2025-06-03,05:34:43.000,154,11079552,-795,0,1748928882,12133.771934119992,156.69715464000183,54734.61543912 2025-06-03,05:34:44.000,154,11079535,-795,0,1748928883,12134.061595450003,157.1271515699991,54735.38402232 2025-06-03,05:34:45.000,154,11079533,-795,0,1748928884,12134.47251036,157.62763980000454,54735.761326800006 2025-06-03,05:34:46.000,154,11079495,-795,0,1748928885,12134.701544899995,158.0435384700031,54736.096708560006 2025-06-03,05:34:47.000,154,11079555,-795,0,1748928886,12135.354966969993,158.31845453999995,54736.50196152001 2025-06-03,05:34:48.000,154,11079564,-795,0,1748928887,12136.338468230002,158.48763365999912,54736.68362664 2025-06-03,05:34:49.000,154,11079570,-795,0,1748928888,12137.268079009991,158.69205843000236,54736.99105992 2025-06-03,05:34:50.000,154,11079578,-795,0,1748928889,12138.19095348,159.0304166700007,54737.59195224 2025-06-03,05:34:51.000,154,11079559,-795,0,1748928890,12139.3495988,159.31238187000417,54737.8574628 2025-06-03,05:34:52.000,154,11079560,-795,0,1748928891,12140.447617329999,159.81287010000233,54738.11598624 2025-06-03,05:34:53.000,154,11079523,-795,0,1748928892,12141.363755489998,160.05958965000173,54738.088037760004 2025-06-03,05:34:54.000,154,11079509,-795,0,1748928893,12142.488719259993,159.86926314000448,54738.34656120001 2025-06-03,05:34:55.000,154,11079502,-795,0,1748928894,12143.094987159995,159.2136940499986,54738.65399448001 2025-06-03,05:34:56.000,154,11079510,-795,0,1748928895,12143.795563399988,158.4382897500036,54738.93347928 2025-06-03,05:34:57.000,154,11079550,-795,0,1748928896,12144.806009899992,157.7192784900035,54739.19200272 2025-06-03,05:34:58.000,154,11079542,-795,0,1748928897,12145.58068554999,157.34567460000108,54739.597255680004 2025-06-03,05:34:59.000,154,11079563,-795,0,1748928898,12146.247580239993,157.23288852000405,54740.02347000001 2025-06-03,05:35:00.000,154,11079575,-795,0,1748928899,12146.88079337999,156.89453027999843,54740.42872296001 2025-06-03,05:35:01.000,154,11079518,-795,0,1748928900,12147.258026739997,156.4574842200018,54740.78506608001 2025-06-03,05:35:02.000,154,11079562,-795,0,1748928901,12147.493797589988,156.0133890299985,54740.792053200006 2025-06-03,05:35:03.000,154,11079570,-795,0,1748928902,12147.480324969998,155.46355689000484,54740.64532368001 2025-06-03,05:35:04.000,154,11079569,-795,0,1748928903,12147.709359509994,155.2238864700048,54741.41390688001 2025-06-03,05:35:05.000,154,11079543,-795,0,1748928904,12147.702623199999,155.0617564799977,54741.84012120001 2025-06-03,05:35:06.000,154,11079532,-795,0,1748928905,12147.412961870003,154.97011778999877,54742.05672192001 2025-06-03,05:35:07.000,154,11079575,-795,0,1748928906,12147.318653529997,155.1604443000033,54742.58075592 2025-06-03,05:35:08.000,154,11079566,-795,0,1748928907,12147.156982089997,155.34372168000118,54742.685562720006 2025-06-03,05:35:09.000,154,11079539,-795,0,1748928908,12146.752803489995,155.31552516000374,54742.67857560001 2025-06-03,05:35:10.000,154,11079506,-795,0,1748928909,12146.469878469994,155.08290387000307,54742.468962000006 2025-06-03,05:35:11.000,154,11079487,-795,0,1748928910,12146.503560019999,155.15339517000393,54742.42703928 2025-06-03,05:35:12.000,154,11079569,-755,0,1748928911,12146.732594559995,155.64683427000273,54742.615691520004 2025-06-03,05:35:13.000,154,11079554,-795,0,1748928912,12146.988574340001,156.18256814999768,54742.55280744 2025-06-03,05:35:14.000,154,11079559,-795,0,1748928913,12147.291708290002,156.56322116999945,54742.72049832 2025-06-03,05:35:15.000,154,11079594,-795,0,1748928914,12147.689150579994,156.5702702999988,54743.22357096 2025-06-03,05:35:16.000,154,11079544,-795,0,1748928915,12148.221319069991,156.59141769000416,54743.39126184 2025-06-03,05:35:17.000,154,11079578,-795,0,1748928916,12149.09703936999,156.6830563800031,54743.67773376 2025-06-03,05:35:18.000,154,11079482,-795,0,1748928917,12150.15464003999,156.76059681000334,54743.80350192001 2025-06-03,05:35:19.000,154,11079484,-795,0,1748928918,12151.427802629994,156.54207378000137,54743.908308720005 2025-06-03,05:35:20.000,154,11079586,-795,0,1748928919,12152.59318425999,156.2248629300011,54744.4952268 2025-06-03,05:35:21.000,154,11079590,-795,0,1748928920,12153.590158139988,156.05568381000194,54745.07515776001 2025-06-03,05:35:22.000,154,11079572,-795,0,1748928921,12154.209898659996,156.20371554000303,54745.4734236 2025-06-03,05:35:23.000,154,11079555,-795,0,1748928922,12154.546714160002,156.0979785899981,54746.018418960004 2025-06-03,05:35:24.000,154,11079593,-795,0,1748928923,12155.146245749995,155.75962034999975,54746.80097640001 2025-06-03,05:35:25.000,154,11079578,-795,0,1748928924,12155.739041029992,155.34372168000118,54747.36693312 2025-06-03,05:35:26.000,154,11079492,-795,0,1748928925,12156.176901179999,154.85733171000174,54747.7442376 2025-06-03,05:35:27.000,154,11079568,-795,0,1748928926,12156.527189299995,154.3920891300004,54748.051670880006 2025-06-03,05:35:28.000,154,11079537,-795,0,1748928927,12156.53392560999,153.89160090000223,54748.32416856 2025-06-03,05:35:29.000,154,11079554,-795,0,1748928928,12156.54066192,153.39816180000344,54748.67352456001 2025-06-03,05:35:30.000,154,11079554,-795,0,1748928929,12156.426144649995,152.92587009000272,54749.08576464 2025-06-03,05:35:31.000,154,11079566,-795,0,1748928930,12155.947866639988,152.43948012000328,54749.34428808001 2025-06-03,05:35:32.000,154,11079568,-795,0,1748928931,12155.267499329995,151.88964798000234,54749.756528160004 2025-06-03,05:35:33.000,154,11079587,-795,0,1748928932,12154.486087370002,151.20588236999902,54749.74954104001 2025-06-03,05:35:34.000,154,11079474,-795,0,1748928933,12153.684466479994,150.35998677000316,54750.02203872 2025-06-03,05:35:35.000,154,11079501,-795,0,1748928934,12152.727910459995,149.42950161000044,54750.12684552 2025-06-03,05:35:36.000,154,11079532,-795,0,1748928935,12151.858926469991,148.63999904999946,54749.91723192001 2025-06-03,05:35:37.000,154,11079580,-795,0,1748928936,12151.050569270003,147.85049648999848,54749.994090240005 2025-06-03,05:35:38.000,154,11079544,-795,0,1748928937,12150.24221207,146.91296220000368,54749.777489520005 2025-06-03,05:35:39.000,154,11079533,-795,0,1748928938,12149.312601289996,145.68641357999877,54749.777489520005 2025-06-03,05:35:40.000,154,11079540,-795,0,1748928939,12148.221319069991,144.403471919999,54749.980116 2025-06-03,05:35:41.000,154,11079568,-795,0,1748928940,12147.109827920001,143.30380764000438,54749.81941224001 2025-06-03,05:35:42.000,154,11079560,-795,0,1748928941,12146.106117729993,142.33807683000487,54749.53294032001 2025-06-03,05:35:43.000,154,11079588,-795,0,1748928942,12144.893581930002,141.39349341000343,54749.2115328 2025-06-03,05:35:44.000,154,11079566,-795,0,1748928943,12143.896608049989,140.448909990002,54748.80627984 2025-06-03,05:35:45.000,154,11079544,-795,0,1748928944,12142.92657941,139.4338352699997,54748.61064048 2025-06-03,05:35:46.000,154,11079579,-795,0,1748928945,12142.064331729991,138.4469570700021,54748.5128208 2025-06-03,05:35:47.000,154,11079605,-795,0,1748928946,12141.208820359992,137.85483014999772,54748.18442616 2025-06-03,05:35:48.000,154,11079581,-795,0,1748928947,12140.60928877,137.7913879800035,54748.25429736 2025-06-03,05:35:49.000,154,11079503,-795,0,1748928948,12139.928921459992,137.85483014999772,54747.97481256001 2025-06-03,05:35:50.000,154,11079458,-795,0,1748928949,12139.36307141999,137.91827231999923,54747.8490444 2025-06-03,05:35:51.000,154,11079532,-795,0,1748928950,12139.24181783999,137.86892841000372,54747.7442376 2025-06-03,05:35:52.000,154,11079580,-795,0,1748928951,12139.315917249995,138.09450056999776,54747.2900748 2025-06-03,05:35:53.000,154,11079589,-795,0,1748928952,12139.30918094,138.5456448900004,54747.05949984 2025-06-03,05:35:54.000,154,11079552,-795,0,1748928953,12139.59210596,139.08137877000263,54747.12937104 2025-06-03,05:35:55.000,154,11079575,-795,0,1748928954,12140.252264339993,139.6805548199991,54747.29706192 2025-06-03,05:35:56.000,154,11079554,-795,0,1748928955,12140.818114379996,140.13169914000173,54747.63244368 2025-06-03,05:35:57.000,154,11079541,-795,0,1748928956,12141.404173349998,140.80136648999905,54747.716289120006 2025-06-03,05:35:58.000,154,11079497,-795,0,1748928957,12141.996968629996,141.7248025200024,54747.70231488 2025-06-03,05:35:59.000,154,11079524,-795,0,1748928958,12142.724490109998,142.81741766999767,54748.051670880006 2025-06-03,05:36:00.000,154,11079558,-795,0,1748928959,12143.445275279992,144.04396629000257,54748.22634888 2025-06-03,05:36:01.000,154,11079565,-795,0,1748928960,12144.15932413999,144.974451449998,54748.62461472001 2025-06-03,05:36:02.000,154,11079558,-795,0,1748928961,12144.765592039992,145.8767400900033,54749.02986768001 2025-06-03,05:36:03.000,154,11079561,-795,0,1748928962,12145.149561709994,146.82132351000473,54749.3512752 2025-06-03,05:36:04.000,154,11079593,-795,0,1748928963,12145.50658614,148.25229689999833,54750.00806448 2025-06-03,05:36:05.000,154,11079538,-795,0,1748928964,12145.701939129991,149.76081071999943,54750.86049312 2025-06-03,05:36:06.000,154,11079553,-795,0,1748928965,12145.930973670002,151.07194890000392,54751.37754000001 2025-06-03,05:36:07.000,154,11079565,-795,0,1748928966,12146.045490939992,152.06587623000087,54751.75484448 2025-06-03,05:36:08.000,154,11079565,-795,0,1748928967,12146.449669539994,153.02455791000102,54752.11817472001 2025-06-03,05:36:09.000,154,11079514,-795,0,1748928968,12146.86732076,153.9973378499999,54752.67015720001 2025-06-03,05:36:10.000,154,11079519,-795,0,1748928969,12147.217608879997,154.9630686599994,54753.37585632 2025-06-03,05:36:11.000,154,11079540,-795,0,1748928970,12147.628523789994,155.5199499299997,54754.06059408001 2025-06-03,05:36:12.000,154,11079560,-795,0,1748928971,12147.83734939999,155.78781687000446,54754.67546064 2025-06-03,05:36:13.000,154,11079565,-795,0,1748928972,12148.012493459995,155.66093253000145,54755.47199232001 2025-06-03,05:36:14.000,154,11079499,-795,0,1748928973,12148.234791689996,155.4212621100014,54756.04493616 2025-06-03,05:36:15.000,154,11079517,-795,0,1748928974,12148.180901209991,155.10405126000114,54756.84845496 2025-06-03,05:36:16.000,154,11079521,-795,0,1748928975,12147.689150579994,154.82208605999767,54757.56114120001 2025-06-03,05:36:17.000,154,11079574,-795,0,1748928976,12147.089618990001,154.8643808400011,54758.03626536001 2025-06-03,05:36:18.000,154,11079518,-795,0,1748928977,12146.160008209998,155.08995300000242,54758.60222208 2025-06-03,05:36:19.000,154,11079531,-795,0,1748928978,12144.994626580003,154.9489704000007,54759.34984392 2025-06-03,05:36:20.000,154,11079553,-795,0,1748928979,12143.553056240002,155.06880561000435,54760.06951728 2025-06-03,05:36:21.000,154,11079570,-795,0,1748928980,12141.84203349999,155.01946170000156,54760.93592016001 2025-06-03,05:36:22.000,154,11079537,-795,0,1748928981,12140.252264339993,154.99126518000412,54761.83725864 2025-06-03,05:36:23.000,154,11079555,-795,0,1748928982,12137.948446319999,156.23896118999983,54762.64776456 2025-06-03,05:36:24.000,154,11079577,-795,0,1748928983,12135.570528889999,157.72632762000285,54763.61897424001 2025-06-03,05:36:25.000,154,11079586,-795,0,1748928984,12133.940341870002,158.45238801000232,54764.47140288 2025-06-03,05:36:26.000,154,11079552,-795,0,1748928985,12132.08785661999,158.67796017000364,54765.34479288001 2025-06-03,05:36:27.000,154,11079581,-795,0,1748928986,12130.309470779997,158.79779538000003,54766.32997680001 2025-06-03,05:36:28.000,154,11079505,-795,0,1748928987,12129.029571879997,159.20664491999923,54767.21035392001 2025-06-03,05:36:29.000,154,11079538,-795,0,1748928988,12127.992180139998,159.91860705,54767.88810456001 2025-06-03,05:36:30.000,154,11079589,-795,0,1748928989,12126.968261019989,160.947780030001,54768.97809528 2025-06-03,05:36:31.000,154,11079601,-795,0,1748928990,12125.674889499998,161.6385947700037,54769.81654968 2025-06-03,05:36:32.000,154,11079540,-795,0,1748928991,12124.469090009989,162.53383428000234,54770.57814576 2025-06-03,05:36:33.000,154,11079584,-795,0,1748928992,12122.933211329997,163.67579334000038,54770.8716048 2025-06-03,05:36:34.000,154,11079529,-795,0,1748928993,12121.478168369991,165.02217717000167,54771.640188 2025-06-03,05:36:35.000,154,11079561,-795,0,1748928994,12119.464011679993,165.92446580999967,54772.41575832001 2025-06-03,05:36:36.000,154,11079565,-795,0,1748928995,12117.48353654,166.00905536999926,54772.897869600005 2025-06-03,05:36:37.000,154,11079538,-795,0,1748928996,12116.20363764,165.51561627000046,54773.44286496001 2025-06-03,05:36:38.000,154,11079583,-795,0,1748928997,12114.950683979994,165.48037062000367,54773.9808732 2025-06-03,05:36:39.000,154,11079588,-795,0,1748928998,12113.73814817999,165.8539745099988,54774.71452080001 2025-06-03,05:36:40.000,154,11079561,-795,0,1748928999,12112.532348689994,166.05839928000205,54775.39925856 2025-06-03,05:36:41.000,154,11079549,-795,0,1748929000,12111.42759385,166.19938188000378,54776.07700920001 2025-06-03,05:36:42.000,154,11079556,-795,0,1748929001,12110.336311629995,166.2134801400025,54776.34251976001 2025-06-03,05:36:43.000,154,11079541,-795,0,1748929002,12109.635735390002,166.13593971000228,54776.99930904 2025-06-03,05:36:44.000,154,11079570,-795,0,1748929003,12109.24502940999,166.66462445999787,54777.92160888001 2025-06-03,05:36:45.000,154,11079534,-795,0,1748929004,12108.409726969992,167.6092078799993,54778.87884432001 2025-06-03,05:36:46.000,154,11079516,-795,0,1748929005,12107.298235820002,168.45510348000244,54779.703324480004 2025-06-03,05:36:47.000,154,11079585,-795,0,1748929006,12106.206953599998,168.97673909999867,54780.66754704 2025-06-03,05:36:48.000,154,11079582,-795,0,1748929007,12105.317760679995,169.29394994999893,54781.58285976 2025-06-03,05:36:49.000,154,11079572,-795,0,1748929008,12104.468985619991,169.7239468800035,54782.28157176001 2025-06-03,05:36:50.000,154,11079578,-795,0,1748929009,12103.397912330001,169.85083121999924,54782.89643832 2025-06-03,05:36:51.000,154,11079592,-795,0,1748929010,12102.475037859993,169.69575035999878,54783.797776800006 2025-06-03,05:36:52.000,154,11079595,-795,0,1748929011,12101.289447299998,169.5477186299977,54784.72007664 2025-06-03,05:36:53.000,154,11079587,-795,0,1748929012,12099.800722790002,169.50542385000153,54785.3349432 2025-06-03,05:36:54.000,154,11079534,-795,0,1748929013,12098.365888759996,169.19526213000063,54786.32012712 2025-06-03,05:36:55.000,154,11079576,-795,0,1748929014,12097.11293509999,168.8075599799995,54787.52889888001 2025-06-03,05:36:56.000,154,11079538,-795,0,1748929015,12095.71851893,168.77936346000206,54788.56997976 2025-06-03,05:36:57.000,154,11079556,-795,0,1748929016,12094.297157519999,168.82165823999821,54789.5621508 2025-06-03,05:36:58.000,154,11079561,-795,0,1748929017,12092.963368139994,168.5255947800033,54790.59624456001 2025-06-03,05:36:59.000,154,11079583,-795,0,1748929018,12091.946185329994,167.86297655999806,54791.47662168 2025-06-03,05:37:00.000,154,11079596,-795,0,1748929019,12091.225400160001,167.24970225000288,54792.734303280005 2025-06-03,05:37:01.000,154,11079516,-795,0,1748929020,12090.65281380999,166.77741054000217,54793.85224248001 2025-06-03,05:37:02.000,154,11079525,-795,0,1748929021,12090.073491149997,166.38970839000103,54794.97018168 2025-06-03,05:37:03.000,154,11079557,-795,0,1748929022,12089.271870259989,166.03725189000397,54796.067159520004 2025-06-03,05:37:04.000,154,11079594,-795,0,1748929023,12088.133433869989,165.8680727700048,54797.19907296 2025-06-03,05:37:05.000,154,11079550,-795,0,1748929024,12086.819853419998,165.46627235999767,54798.12137280001 2025-06-03,05:37:06.000,154,11079562,-795,0,1748929025,12085.526481899993,165.23365107000427,54799.17642792001 2025-06-03,05:37:07.000,154,11079552,-795,0,1748929026,12084.273528240003,165.07152108000446,54799.81225584 2025-06-03,05:37:08.000,154,11079567,-795,0,1748929027,12082.946475169992,164.52873807000287,54800.51795496001 2025-06-03,05:37:09.000,154,11079571,-795,0,1748929028,12081.969710219993,163.72513725000317,54801.04198896001 2025-06-03,05:37:10.000,154,11079533,-795,0,1748929029,12081.22871612,162.9497329500009,54801.789610800006 2025-06-03,05:37:11.000,154,11079547,-795,0,1748929030,12080.683075009998,162.06859170000098,54802.54421976 2025-06-03,05:37:12.000,154,11079538,-795,0,1748929031,12080.285632719992,161.00417307000316,54803.19402192 2025-06-03,05:37:13.000,154,11079583,-795,0,1748929032,12080.02965294,160.13713008000195,54803.47350672 2025-06-03,05:37:14.000,154,11079597,-795,0,1748929033,12080.0700708,159.76352618999954,54804.06042480001 2025-06-03,05:37:15.000,154,11079513,-795,0,1748929034,12080.164379139991,159.33352926000225,54804.402793680005 2025-06-03,05:37:16.000,154,11079559,-795,0,1748929035,12080.251951170001,158.9035323299977,54804.7242012 2025-06-03,05:37:17.000,154,11079506,-795,0,1748929036,12080.305841649992,158.73435320999852,54805.0386216 2025-06-03,05:37:18.000,154,11079586,-795,0,1748929037,12080.137433899996,158.76254973000323,54805.122467040004 2025-06-03,05:37:19.000,154,11079538,-795,0,1748929038,12079.726518989999,158.79074625000067,54805.53470712 2025-06-03,05:37:20.000,154,11079561,-795,0,1748929039,12079.012470130001,158.92467972000304,54805.842140400004 2025-06-03,05:37:21.000,154,11079573,-795,0,1748929040,12078.082859349997,159.0797605800035,54806.02380552001 2025-06-03,05:37:22.000,154,11079566,-795,0,1748929041,12077.058940229988,159.30533274000481,54806.177522160004 2025-06-03,05:37:23.000,154,11079567,-795,0,1748929042,12076.27079196,159.3405783900016,54805.9469472 2025-06-03,05:37:24.000,154,11079545,-795,0,1748929043,12075.752096089993,159.2771362200001,54806.247393360005 2025-06-03,05:37:25.000,154,11079542,-795,0,1748929044,12075.14582818999,159.20664491999923,54806.43604560001 2025-06-03,05:37:26.000,154,11079531,-795,0,1748929045,12074.660813869988,159.28418534999946,54806.50591680001 2025-06-03,05:37:27.000,154,11079461,-795,0,1748929046,12074.431779329992,159.40402056000312,54806.512903920004 2025-06-03,05:37:28.000,154,11079604,-795,0,1748929047,12074.418306710002,159.54500316000485,54806.70854328 2025-06-03,05:37:29.000,154,11079536,-795,0,1748929048,12074.647341249998,159.92565617999935,54806.750466000005 2025-06-03,05:37:30.000,154,11079595,-795,0,1748929049,12074.681022799989,159.8833614000032,54806.68758192 2025-06-03,05:37:31.000,154,11079561,-795,0,1748929050,12074.701231729989,159.6718875000006,54806.7854016 2025-06-03,05:37:32.000,154,11079570,-795,0,1748929051,12074.633868629993,159.61549445999844,54806.57578800001 2025-06-03,05:37:33.000,154,11079559,-795,0,1748929052,12074.869639479999,159.31238187000417,54806.21944488001 2025-06-03,05:37:34.000,154,11079555,-795,0,1748929053,12075.320972249996,158.48058452999976,54805.73034648 2025-06-03,05:37:35.000,154,11079569,-795,0,1748929054,12076.10912052,157.39501851000387,54805.73034648 2025-06-03,05:37:36.000,154,11079566,-795,0,1748929055,12077.079149159988,156.42223856999772,54805.7722692 2025-06-03,05:37:37.000,154,11079537,-795,0,1748929056,12078.143486139998,155.5199499299997,54805.32509352 2025-06-03,05:37:38.000,154,11079584,-795,0,1748929057,12079.201086809997,154.75159476000408,54805.01067312 2025-06-03,05:37:39.000,154,11079553,-795,0,1748929058,12080.13069759,154.13832045000163,54804.584458799996 2025-06-03,05:37:40.000,154,11079516,-795,0,1748929059,12081.174825639995,153.61668482999812,54804.05343768 2025-06-03,05:37:41.000,154,11079511,-795,0,1748929060,12082.333470959995,153.1091474700006,54803.69010744 2025-06-03,05:37:42.000,154,11079554,-795,0,1748929061,12083.364126389999,152.2068588300026,54803.15908632 2025-06-03,05:37:43.000,154,11079584,-795,0,1748929062,12084.233110380002,151.26227541000117,54802.460374320006 2025-06-03,05:37:44.000,154,11079547,-795,0,1748929063,12085.378283079997,150.38113416000124,54802.18088952 2025-06-03,05:37:45.000,154,11079577,-795,0,1748929064,12086.402202199992,149.36605943999893,54801.5799972 2025-06-03,05:37:46.000,154,11079525,-795,0,1748929065,12087.486748110001,148.46377080000093,54801.09089880001 2025-06-03,05:37:47.000,154,11079586,-795,0,1748929066,12088.928318450002,148.0126264799983,54800.545903440005 2025-06-03,05:37:48.000,154,11079587,-795,0,1748929067,12090.558505469999,148.3227881999992,54799.81924296001 2025-06-03,05:37:49.000,154,11079549,-795,0,1748929068,12091.91924009,148.87262034000014,54799.14149232 2025-06-03,05:37:50.000,154,11079509,-795,0,1748929069,12092.922950279994,149.21802770999784,54798.74322648001 2025-06-03,05:37:51.000,154,11079538,-795,0,1748929070,12093.327128879995,149.64097551000305,54798.27508944 2025-06-03,05:37:52.000,154,11079607,-795,0,1748929071,12093.42143722,150.31064286000037,54797.82791376 2025-06-03,05:37:53.000,154,11079556,-795,0,1748929072,12093.165457439994,150.96621194999898,54797.05933056 2025-06-03,05:37:54.000,154,11079566,-795,0,1748929073,12093.098094339999,151.32571758000267,54796.74491016 2025-06-03,05:37:55.000,154,11079550,-795,0,1748929074,12092.949895519989,151.22702976000437,54796.3396572 2025-06-03,05:37:56.000,154,11079556,-795,0,1748929075,12092.848850869988,150.9450645600009,54795.61299672 2025-06-03,05:37:57.000,154,11079511,-795,0,1748929076,12092.485090130001,150.8957206499981,54795.12389832001 2025-06-03,05:37:58.000,154,11079559,-795,0,1748929077,12091.737359719998,151.03670324999985,54794.57191584001 2025-06-03,05:37:59.000,154,11079585,-795,0,1748929078,12090.74038584,151.07899803000328,54794.1387144 2025-06-03,05:38:00.000,154,11079605,-795,0,1748929079,12089.53458634999,150.5714606699985,54793.824294 2025-06-03,05:38:01.000,154,11079519,-795,0,1748929080,12088.106488629994,150.08507069999905,54793.5098736 2025-06-03,05:38:02.000,154,11079553,-795,0,1748929081,12086.644709359993,149.39425596000365,54792.950904000005 2025-06-03,05:38:03.000,154,11079584,-795,0,1748929082,12085.351337840002,148.62590079000074,54792.39193440001 2025-06-03,05:38:04.000,154,11079552,-795,0,1748929083,12084.219637759998,147.7447595400008,54791.39976336 2025-06-03,05:38:05.000,154,11079545,-795,0,1748929084,12083.43822579999,147.04689566999878,54791.25303384 2025-06-03,05:38:06.000,154,11079551,-795,0,1748929085,12082.730913250001,146.37722832000145,54790.86874224 2025-06-03,05:38:07.000,154,11079593,-795,0,1748929086,12081.969710219993,146.08116485999926,54790.3656696 2025-06-03,05:38:08.000,154,11079541,-795,0,1748929087,12081.18156194999,145.88378922000265,54789.834648480006 2025-06-03,05:38:09.000,154,11079535,-795,0,1748929088,12080.595502980002,145.28461316999892,54789.61804776001 2025-06-03,05:38:10.000,154,11079587,-795,0,1748929089,12079.94208090999,144.50920887000393,54789.331575840006 2025-06-03,05:38:11.000,154,11079558,-795,0,1748929090,12079.167405259992,143.75495195999974,54788.91234864 2025-06-03,05:38:12.000,154,11079570,-795,0,1748929091,12078.46009270999,143.36020067999925,54788.19966240001 2025-06-03,05:38:13.000,154,11079559,-795,0,1748929092,12078.015496250002,142.68348420000257,54787.633705680004 2025-06-03,05:38:14.000,154,11079542,-795,0,1748929093,12077.40249203999,141.63316383000347,54787.08871032 2025-06-03,05:38:15.000,154,11079487,-795,0,1748929094,12076.607607459991,140.88595604999864,54786.62057328001 2025-06-03,05:38:16.000,154,11079537,-795,0,1748929095,12075.475907380001,140.21628870000131,54786.21532032001 2025-06-03,05:38:17.000,154,11079564,-795,0,1748929096,12074.310525749992,139.60301438999886,54785.97077112001 2025-06-03,05:38:18.000,154,11079574,-795,0,1748929097,12073.266397699997,139.3140000600033,54785.425775760006 2025-06-03,05:38:19.000,154,11079578,-795,0,1748929098,12072.330050609999,139.40563875000225,54785.04847128 2025-06-03,05:38:20.000,154,11079570,-795,0,1748929099,12071.238768389994,139.92022523999913,54784.52443728 2025-06-03,05:38:21.000,154,11079541,-795,0,1748929100,12069.507536719997,140.43481173000328,54783.87463512 2025-06-03,05:38:22.000,154,11079552,-795,0,1748929101,12067.405807999989,140.83661214000313,54783.25278144 2025-06-03,05:38:23.000,154,11079556,-795,0,1748929102,12065.095253669999,141.25955994000105,54782.470224 2025-06-03,05:38:24.000,154,11079554,-795,0,1748929103,12062.683654689994,141.2031668999989,54781.883305920004 2025-06-03,05:38:25.000,154,11079596,-795,0,1748929104,12060.386572979995,141.01988952000102,54781.499014320005 2025-06-03,05:38:26.000,154,11079598,-795,0,1748929105,12058.769858580003,141.42168993000087,54781.01690304001 2025-06-03,05:38:27.000,154,11079613,-795,0,1748929106,12057.193562039996,142.29578205000143,54780.52081752 2025-06-03,05:38:28.000,154,11079581,-795,0,1748929107,12055.280449999998,143.2685619900003,54779.87800248 2025-06-03,05:38:29.000,154,11079541,-795,0,1748929108,12052.990104599994,144.42461931000435,54779.053522320006 2025-06-03,05:38:30.000,154,11079484,-795,0,1748929109,12051.211718760002,145.9119857400001,54778.80897312001 2025-06-03,05:38:31.000,154,11079519,-795,0,1748929110,12049.365969819999,147.52623650999885,54778.49455272001 2025-06-03,05:38:32.000,154,11079570,-795,0,1748929111,12047.32486788999,149.16868380000233,54778.25699064001 2025-06-03,05:38:33.000,154,11079549,-795,0,1748929112,12045.209666549992,150.83932761000324,54778.08231264 2025-06-03,05:38:34.000,154,11079572,-795,0,1748929113,12043.71420573,152.7989857499997,54778.13122248 2025-06-03,05:38:35.000,154,11079582,-795,0,1748929114,12042.690286609992,155.23093560000416,54778.103274 2025-06-03,05:38:36.000,154,11079573,-795,0,1748929115,12041.592268079992,157.49370633000217,54778.2430164 2025-06-03,05:38:37.000,154,11079556,-795,0,1748929116,12040.467304309997,159.50975751000078,54778.31987472 2025-06-03,05:38:38.000,154,11079535,-795,0,1748929117,12039.450121499998,161.25794175000192,54778.25000352 2025-06-03,05:38:39.000,154,11079529,-795,0,1748929118,12038.803435739996,162.33645863999845,54778.648269360005 2025-06-03,05:38:40.000,154,11079569,-795,0,1748929119,12038.230849389998,163.79562855000404,54779.0814708 2025-06-03,05:38:41.000,154,11079580,-795,0,1748929120,12037.341656469995,165.86102363999817,54779.61249192 2025-06-03,05:38:42.000,154,11079533,-795,0,1748929121,12036.802751670002,167.8700256900047,54780.33216528 2025-06-03,05:38:43.000,154,11079596,-795,0,1748929122,12036.021339709994,169.54066949999833,54780.730431120006 2025-06-03,05:38:44.000,154,11079582,-795,0,1748929123,12035.448753359997,171.12672374999966,54781.247478 2025-06-03,05:38:45.000,154,11079547,-795,0,1748929124,12034.923321179995,172.1981915100041,54781.785486240005 2025-06-03,05:38:46.000,154,11079584,-795,0,1748929125,12034.343998520002,172.76212191000377,54782.19772632 2025-06-03,05:38:47.000,154,11079560,-795,0,1748929126,12033.71078537999,172.79736756000057,54782.742721680006 2025-06-03,05:38:48.000,154,11079576,-795,0,1748929127,12033.131462719997,172.62113931000204,54783.04316784 2025-06-03,05:38:49.000,154,11079583,-795,0,1748929128,12032.59255791999,172.6916306100029,54783.74187984001 2025-06-03,05:38:50.000,154,11079564,-795,0,1748929129,12032.006498950002,173.24146275000385,54784.33578504 2025-06-03,05:38:51.000,154,11079591,-795,0,1748929130,12030.820908389993,174.0521127000029,54784.88776752 2025-06-03,05:38:52.000,154,11079581,-795,0,1748929131,12029.480382699992,175.30685783999797,54785.27904624001 2025-06-03,05:38:53.000,154,11079519,-795,0,1748929132,12028.274583209997,176.21619561000261,54785.404814400004 2025-06-03,05:38:54.000,154,11079507,-795,0,1748929133,12027.331499809989,177.18192642000213,54785.74718328 2025-06-03,05:38:55.000,154,11079540,-795,0,1748929134,12026.240217589999,178.9583071800007,54786.243268800004 2025-06-03,05:38:56.000,154,11079536,-795,0,1748929135,12024.596557949997,181.47484659000474,54786.599611920006 2025-06-03,05:38:57.000,154,11079595,-795,0,1748929136,12023.444648939992,184.40728467000008,54787.21447848 2025-06-03,05:38:58.000,154,11079592,-795,0,1748929137,12022.595873879989,187.67808099000104,54787.55684736001 2025-06-03,05:38:59.000,154,11079554,-795,0,1748929138,12021.8683524,190.6528138499998,54788.06690712 2025-06-03,05:39:00.000,154,11079576,-795,0,1748929139,12020.029339769993,193.4231219400026,54788.19267528 2025-06-03,05:39:01.000,154,11079527,-795,0,1748929140,12017.77941222999,196.70096739000292,54788.14376544 2025-06-03,05:39:02.000,154,11079498,-795,0,1748929141,12015.313922769994,200.57093976000033,54788.05293288 2025-06-03,05:39:03.000,154,11079594,-795,0,1748929142,12012.06702134999,204.82156514999951,54787.885242 2025-06-03,05:39:04.000,154,11079594,-795,0,1748929143,12008.914428269993,209.2202222699998,54787.93415184001 2025-06-03,05:39:05.000,154,11079575,-795,0,1748929144,12005.77530781,213.6964198200003,54787.990048800006 2025-06-03,05:39:06.000,154,11079600,-795,0,1748929145,12002.986475469988,217.93999608000013,54788.46517296001 2025-06-03,05:39:07.000,154,11079521,-795,0,1748929146,12000.729811619989,221.41521717000433,54788.807541840004 2025-06-03,05:39:08.000,154,11079559,-795,0,1748929147,11998.82343589,225.02437173000362,54789.19882056 2025-06-03,05:39:09.000,154,11079517,-795,0,1748929148,11997.038313739999,228.18943109999964,54789.59009928001 2025-06-03,05:39:10.000,154,11079539,-795,0,1748929149,11995.630424950003,231.4249817700038,54790.11413328001 2025-06-03,05:39:11.000,154,11079567,-795,0,1748929150,11994.182118299992,234.35741984999913,54790.97354904 2025-06-03,05:39:12.000,154,11079571,-795,0,1748929151,11992.087125889993,237.21936663000088,54791.8329648 2025-06-03,05:39:13.000,154,11079566,-795,0,1748929152,11990.08644182,239.96852732999832,54792.58058664 2025-06-03,05:39:14.000,154,11079626,-795,0,1748929153,11988.69876195999,241.8224485200044,54793.9640364 2025-06-03,05:39:15.000,154,11079594,-795,0,1748929154,11987.876932139996,242.86571976000414,54795.14485968 2025-06-03,05:39:16.000,154,11079586,-795,0,1748929155,11986.960793979997,243.6129275400017,54796.15799208001 2025-06-03,05:39:17.000,154,11079549,-795,0,1748929156,11985.761730799997,244.613903999998,54797.11522752001 2025-06-03,05:39:18.000,154,11079558,-795,0,1748929157,11984.603085479997,245.73471566999797,54797.75804256001 2025-06-03,05:39:19.000,154,11079565,-795,0,1748929158,11983.121097279996,246.60175865999918,54798.56854848 2025-06-03,05:39:20.000,154,11079553,-795,0,1748929159,11980.877906050002,248.2865007299988,54799.43495136001 2025-06-03,05:39:21.000,154,11079569,-795,0,1748929160,11978.560615410002,249.87255498000013,54799.993920960005 2025-06-03,05:39:22.000,154,11079528,-795,0,1748929161,11976.81591112,251.96614658999897,54800.60878752001 2025-06-03,05:39:23.000,154,11079559,-795,0,1748929162,11974.835435979992,254.024492550001,54800.930195040004 2025-06-03,05:39:24.000,154,11079574,-795,0,1748929163,11972.841488219994,254.37694904999807,54801.29352528 2025-06-03,05:39:25.000,154,11079613,-795,0,1748929164,11970.73302318999,253.18564608000452,54801.07692456 2025-06-03,05:39:26.000,154,11079548,-795,0,1748929165,11968.15975277,251.33172488999844,54800.01488232001 2025-06-03,05:39:27.000,154,11079546,-795,0,1748929166,11966.563247299993,249.7950145499999,54798.868994640005 2025-06-03,05:39:28.000,154,11079584,-795,0,1748929167,11967.923981919994,248.2865007299988,54797.75804256001 2025-06-03,05:39:29.000,154,11079581,-795,0,1748929168,11970.968794039996,245.49504524999793,54796.68202608001 2025-06-03,05:39:30.000,154,11079553,-795,0,1748929169,11974.242640699995,243.3027658200008,54796.039211040006 2025-06-03,05:39:31.000,154,11079566,-795,0,1748929170,11977.314398059993,241.96343111999886,54795.466267200005 2025-06-03,05:39:32.000,154,11079586,-795,0,1748929171,11980.22448397999,242.01277503000165,54794.66973552001 2025-06-03,05:39:33.000,154,11079563,-795,0,1748929172,11983.01331632,243.3027658200008,54793.81031976001 2025-06-03,05:39:34.000,154,11079570,-795,0,1748929173,11985.613531980001,244.68439529999887,54792.964878239996 2025-06-03,05:39:35.000,154,11079544,-795,0,1748929174,11987.58053449999,245.0368518000032,54792.14039808 2025-06-03,05:39:36.000,154,11079580,-795,0,1748929175,11989.325238789992,245.79815783999948,54791.106304320005 2025-06-03,05:39:37.000,154,11079580,-795,0,1748929176,11990.355894219996,246.8766747300033,54790.23291432 2025-06-03,05:39:38.000,154,11079573,-795,0,1748929177,11989.90456145,247.51109643000382,54789.11497512001 2025-06-03,05:39:39.000,154,11079594,-795,0,1748929178,11989.338711409997,247.91289684000367,54787.98306168001 2025-06-03,05:39:40.000,154,11079602,-795,0,1748929179,11989.439756059997,249.09715067999787,54786.68345736 2025-06-03,05:39:41.000,154,11079548,-795,0,1748929180,11989.439756059997,249.4496071800022,54785.237123520004 2025-06-03,05:39:42.000,154,11079547,-795,0,1748929181,11988.530354209994,249.71042499000032,54783.748866960006 2025-06-03,05:39:43.000,154,11079533,-795,0,1748929182,11986.644187409991,249.7950145499999,54782.04400968001 2025-06-03,05:39:44.000,154,11079585,-795,0,1748929183,11984.387523559992,250.52107493999938,54780.6885084 2025-06-03,05:39:45.000,154,11079566,-795,0,1748929184,11982.656291889994,252.52302785999927,54779.3958912 2025-06-03,05:39:46.000,154,11079626,-795,0,1748929185,11982.090441849992,255.85726635000174,54778.277952 2025-06-03,05:39:47.000,154,11079575,-795,0,1748929186,11980.972214389993,259.28314353000314,54777.39757488001 2025-06-03,05:39:48.000,154,11079555,-795,0,1748929187,11977.604059389989,262.27902378,54776.349506880004 2025-06-03,05:39:49.000,154,11079586,-795,0,1748929188,11972.376682829992,264.3867136500048,54775.16169648 2025-06-03,05:39:50.000,154,11079520,-795,0,1748929189,11966.111914529996,265.5780166199984,54774.05773152 2025-06-03,05:39:51.000,154,11079560,-795,0,1748929190,11959.82020098999,265.97276789999887,54772.88389536 2025-06-03,05:39:52.000,154,11079596,-795,0,1748929191,11953.58911424,266.3816174399981,54771.94762128 2025-06-03,05:39:53.000,154,11079611,-795,0,1748929192,11947.917141220001,266.5085017800011,54771.067244159996 2025-06-03,05:39:54.000,154,11079536,-795,0,1748929193,11942.824490859995,266.66358264000155,54770.67596544 2025-06-03,05:39:55.000,154,11079578,-795,0,1748929194,11938.304426850002,266.6847300299996,54770.50827456 2025-06-03,05:39:56.000,154,11079543,-795,0,1748929195,11934.330003949995,266.1137505000006,54770.43840336 2025-06-03,05:39:57.000,154,11079586,-795,0,1748929196,11930.571142969995,265.5568692300003,54770.13795720001 2025-06-03,05:39:58.000,154,11079549,-795,0,1748929197,11926.85943615999,264.3303206100027,54769.830523920005 2025-06-03,05:39:59.000,154,11079576,-795,0,1748929198,11924.171648469994,263.0191824299982,54769.87244664001 2025-06-03,05:40:00.000,154,11079575,-795,0,1748929199,11922.885013259998,262.06754988000466,54770.214815520005 2025-06-03,05:40:01.000,154,11079598,-795,0,1748929200,11922.258536429996,260.714116920004,54770.89256616 2025-06-03,05:40:02.000,154,11079574,-795,0,1748929201,11921.995820339995,259.0152765899984,54771.7100592 2025-06-03,05:40:03.000,154,11079564,-795,0,1748929202,11922.00929296,257.62659798000095,54772.67428176001 2025-06-03,05:40:04.000,154,11079619,-795,0,1748929203,11922.622297169997,256.56217935000313,54774.66561096001 2025-06-03,05:40:05.000,154,11079555,-795,0,1748929204,11923.26224661999,255.2228446500012,54776.27963568 2025-06-03,05:40:06.000,154,11079525,-795,0,1748929205,11923.814624040002,253.4041691099992,54777.86571192 2025-06-03,05:40:07.000,154,11079599,-795,0,1748929206,11924.434364559995,252.05778527999792,54779.47274952 2025-06-03,05:40:08.000,154,11079573,-795,0,1748929207,11925.262930689998,251.57139530999848,54781.26843936 2025-06-03,05:40:09.000,154,11079609,-795,0,1748929208,11926.428312319993,251.59254270000383,54783.343614000005 2025-06-03,05:40:10.000,154,11079591,-795,0,1748929209,11928.28753388,251.71942703999957,54785.858977200005 2025-06-03,05:40:11.000,154,11079577,-795,0,1748929210,11930.840595369991,252.2904065699986,54788.33241768 2025-06-03,05:40:12.000,154,11079585,-795,0,1748929211,11933.231985419996,253.6508886599986,54791.02944600001 2025-06-03,05:40:13.000,154,11079578,-795,0,1748929212,11935.077734359998,255.46251507000125,54793.356156960006 2025-06-03,05:40:14.000,154,11079533,-795,0,1748929213,11936.297006469998,257.47856624999986,54795.64793232 2025-06-03,05:40:15.000,154,11079503,-795,0,1748929214,11937.071682119997,259.44527352000296,54797.82791376 2025-06-03,05:40:16.000,154,11079520,-795,0,1748929215,11937.462388099993,261.376735140002,54799.588668000004 2025-06-03,05:40:17.000,154,11079601,-795,0,1748929216,11936.943692230001,262.49754681000195,54801.69877824 2025-06-03,05:40:18.000,154,11079552,-795,0,1748929217,11936.135335029998,263.18836155000463,54803.33376432 2025-06-03,05:40:19.000,154,11079558,-795,0,1748929218,11935.239405799999,263.8721271600007,54804.89189208 2025-06-03,05:40:20.000,154,11079561,-795,0,1748929219,11934.666819450002,265.0634301300015,54806.28931608001 2025-06-03,05:40:21.000,154,11079505,-795,0,1748929220,11934.31653132999,266.5860422100013,54807.826482480006 2025-06-03,05:40:22.000,154,11079559,-795,0,1748929221,11934.020133689999,268.5597986100038,54809.00730576 2025-06-03,05:40:23.000,154,11079591,-795,0,1748929222,11933.851725939989,269.758150710004,54810.09729648001 2025-06-03,05:40:24.000,154,11079588,-795,0,1748929223,11934.087496789994,270.9635519400035,54810.95671224 2025-06-03,05:40:25.000,154,11079537,-795,0,1748929224,11935.037316499998,272.5778027100023,54812.00478024 2025-06-03,05:40:26.000,154,11079583,-795,0,1748929225,11936.83591126999,273.93123567000293,54813.04586112001 2025-06-03,05:40:27.000,154,11079584,-795,0,1748929226,11938.533461389998,274.3471343400015,54813.87034128 2025-06-03,05:40:28.000,154,11079530,-795,0,1748929227,11939.968295419989,274.99565430000075,54814.66687296 2025-06-03,05:40:29.000,154,11079566,-795,0,1748929228,11941.254930629999,276.40548030000355,54815.77782504001 2025-06-03,05:40:30.000,154,11079536,-795,0,1748929229,11942.332740229998,278.19595932000084,54816.476537040005 2025-06-03,05:40:31.000,154,11079616,-795,0,1748929230,11943.733892709999,279.28857447000337,54817.17524904 2025-06-03,05:40:32.000,154,11079594,-795,0,1748929231,11945.2765077,279.59168705999764,54817.699283040005 2025-06-03,05:40:33.000,154,11079593,-795,0,1748929232,11946.381262539995,279.612834450003,54818.01370344 2025-06-03,05:40:34.000,154,11079578,-795,0,1748929233,11947.68810667999,279.6269327100017,54818.607608640006 2025-06-03,05:40:35.000,154,11079591,-795,0,1748929234,11949.533855619993,279.3661149000036,54819.21548808 2025-06-03,05:40:36.000,154,11079600,-795,0,1748929235,11951.460440279996,279.6621783599985,54819.676638 2025-06-03,05:40:37.000,154,11079549,-795,0,1748929236,11952.982846339997,280.3529931000012,54819.75349632001 2025-06-03,05:40:38.000,154,11079510,-795,0,1748929237,11954.336844650003,281.5795417199988,54820.41727272 2025-06-03,05:40:39.000,154,11079519,-795,0,1748929238,11955.751469749994,282.2562582000028,54820.92034536 2025-06-03,05:40:40.000,154,11079572,-795,0,1748929239,11957.630900240001,282.37609340999916,54821.21380440001 2025-06-03,05:40:41.000,154,11079565,-795,0,1748929240,11959.954927189996,282.4183881900026,54821.41643088 2025-06-03,05:40:42.000,154,11079575,-795,0,1748929241,11962.528197610001,282.6016655700005,54821.45835360001 2025-06-03,05:40:43.000,154,11079582,-795,0,1748929242,11965.63363651999,282.4959286200028,54821.821683840004 2025-06-03,05:40:44.000,154,11079591,-795,0,1748929243,11968.759284359992,282.34084776000236,54822.45052464 2025-06-03,05:40:45.000,154,11079539,-795,0,1748929244,11971.602007179994,282.44658471,54822.946610160005 2025-06-03,05:40:46.000,154,11079558,-795,0,1748929245,11973.831725789998,282.3478968900017,54823.25404344001 2025-06-03,05:40:47.000,154,11079582,-795,0,1748929246,11975.401286019995,281.94609648000187,54823.49160552001 2025-06-03,05:40:48.000,154,11079586,-795,0,1748929247,11976.65423968,281.07905349000066,54823.40776008 2025-06-03,05:40:49.000,154,11079563,-795,0,1748929248,11978.412416589992,280.2825018000003,54823.20513360001 2025-06-03,05:40:50.000,154,11079615,-795,0,1748929249,11980.648871509991,279.95119269000133,54822.7859064 2025-06-03,05:40:51.000,154,11079600,-795,0,1748929250,11982.87185381,280.0075857300035,54822.63917688 2025-06-03,05:40:52.000,154,11079554,-795,0,1748929251,11984.555931310002,280.4164352700027,54822.4016148 2025-06-03,05:40:53.000,154,11079607,-795,0,1748929252,11986.112018919994,280.91692350000085,54821.52822480001 2025-06-03,05:40:54.000,154,11079554,-795,0,1748929253,11987.60074342999,280.8041374200038,54821.52123768 2025-06-03,05:40:55.000,154,11079585,-795,0,1748929254,11989.10967687,280.4305335300014,54821.653992960004 2025-06-03,05:40:56.000,154,11079561,-795,0,1748929255,11991.029525219994,279.9723400799994,54821.38149528001 2025-06-03,05:40:57.000,154,11079588,-795,0,1748929256,11992.754020579996,279.4154588099991,54820.9692552 2025-06-03,05:40:58.000,154,11079573,-795,0,1748929257,11993.96655638,279.0348057900046,54820.71073176001 2025-06-03,05:40:59.000,154,11079550,-795,0,1748929258,11995.1252017,278.6400545100041,54820.29150456 2025-06-03,05:41:00.000,154,11079623,-795,0,1748929259,11995.832514249989,277.99858368000423,54819.80240616001 2025-06-03,05:41:01.000,154,11079581,-795,0,1748929260,11995.947031519994,276.76498592999997,54819.50196 2025-06-03,05:41:02.000,154,11079536,-795,0,1748929261,11995.199301109991,274.8264751800016,54818.81023512 2025-06-03,05:41:03.000,154,11079562,-795,0,1748929262,11994.128227820001,272.56370445000357,54818.202355680005 2025-06-03,05:41:04.000,154,11079543,-795,0,1748929263,11993.097572389997,269.7088068000012,54817.65736032 2025-06-03,05:41:05.000,154,11079587,-795,0,1748929264,11992.491304489995,266.28997874999914,54816.82589304 2025-06-03,05:41:06.000,154,11079567,-795,0,1748929265,11992.34310567,262.6314802800043,54816.01538712001 2025-06-03,05:41:07.000,154,11079601,-795,0,1748929266,11992.3633146,258.78970443000435,54814.86949944001 2025-06-03,05:41:08.000,154,11079594,-795,0,1748929267,11993.003264049992,255.03956727000332,54813.891302640004 2025-06-03,05:41:09.000,154,11079554,-795,0,1748929268,11994.572824279989,251.77582008000172,54812.81528616 2025-06-03,05:41:10.000,154,11079553,-795,0,1748929269,11996.816015509998,248.6812520099993,54811.92093480001 2025-06-03,05:41:11.000,154,11079560,-795,0,1748929270,11999.598111539999,245.4668487300005,54810.96369936001 2025-06-03,05:41:12.000,154,11079564,-795,0,1748929271,12002.615978419992,242.44277195999894,54810.37678128 2025-06-03,05:41:13.000,154,11079607,-795,0,1748929272,12006.172750099991,240.06016602000454,54809.482429920005 2025-06-03,05:41:14.000,154,11079564,-795,0,1748929273,12009.75646702,238.57984872000088,54808.93743456 2025-06-03,05:41:15.000,154,11079559,-795,0,1748929274,12013.616372650002,237.77624790000118,54808.41340056 2025-06-03,05:41:16.000,154,11079588,-795,0,1748929275,12017.200089569997,237.32510357999854,54807.707701440006 2025-06-03,05:41:17.000,154,11079544,-795,0,1748929276,12020.743388629991,236.81756622000103,54807.183667440004 2025-06-03,05:41:18.000,154,11079574,-795,0,1748929277,12024.764965699993,236.26068495000072,54806.57578800001 2025-06-03,05:41:19.000,154,11079580,-795,0,1748929278,12029.217666609991,235.6262632500002,54806.31027744001 2025-06-03,05:41:20.000,154,11079594,-795,0,1748929279,12033.387442499989,234.41381289000128,54806.09367672 2025-06-03,05:41:21.000,154,11079541,-795,0,1748929280,12037.18672133999,233.10972384000343,54805.82117904 2025-06-03,05:41:22.000,154,11079578,-795,0,1748929281,12040.568348959998,232.67972690999886,54805.34605488 2025-06-03,05:41:23.000,154,11079602,-795,0,1748929282,12043.4919075,232.4118599700014,54804.82900800001 2025-06-03,05:41:24.000,154,11079585,-795,0,1748929283,12045.78898921,231.9536665199994,54804.36087096 2025-06-03,05:41:25.000,154,11079603,-795,0,1748929284,12047.782936969998,231.29104830000142,54803.948630880004 2025-06-03,05:41:26.000,154,11079582,-795,0,1748929285,12049.64215852999,230.56498791000195,54803.5014552 2025-06-03,05:41:27.000,154,11079570,-795,0,1748929286,12051.723678319999,229.93761534000078,54803.0472924 2025-06-03,05:41:28.000,154,11079587,-795,0,1748929287,12054.034232649989,229.47942188999878,54802.62107808001 2025-06-03,05:41:29.000,154,11079551,-795,0,1748929288,12056.479513179998,228.85909845000424,54802.44640008 2025-06-03,05:41:30.000,154,11079576,-795,0,1748929289,12059.019102049999,227.90041677000409,54802.23678648001 2025-06-03,05:41:31.000,154,11079614,-795,0,1748929290,12061.390283169989,227.18140551000397,54802.13197968 2025-06-03,05:41:32.000,154,11079578,-795,0,1748929291,12064.024180379995,226.54698381000344,54801.8944176 2025-06-03,05:41:33.000,154,11079580,-795,0,1748929292,12067.358653829993,226.02534818999993,54801.55903584 2025-06-03,05:41:34.000,154,11079588,-795,0,1748929293,12070.767226689997,225.3415825800039,54801.47519040001 2025-06-03,05:41:35.000,154,11079572,-795,0,1748929294,12074.310525749992,224.10798482999962,54801.60794568 2025-06-03,05:41:36.000,154,11079535,-795,0,1748929295,12077.799934329996,222.78979752000305,54801.719739600005 2025-06-03,05:41:37.000,154,11079576,-795,0,1748929296,12081.363442319991,222.3879971100032,54801.80358504 2025-06-03,05:41:38.000,154,11079560,-795,0,1748929297,12084.72486101,222.78979752000305,54802.173902400005 2025-06-03,05:41:39.000,154,11079540,-795,0,1748929298,12088.40288627,223.6850370300017,54802.44640008 2025-06-03,05:41:40.000,154,11079545,-795,0,1748929299,12092.592871089997,225.03846999000234,54802.88658864001 2025-06-03,05:41:41.000,154,11079583,-795,0,1748929300,12097.577740489993,226.70911380000325,54803.15209920001 2025-06-03,05:41:42.000,154,11079565,-795,0,1748929301,12102.87248015,228.84500018999825,54803.38966128001 2025-06-03,05:41:43.000,154,11079619,-795,0,1748929302,12107.520534049989,231.14301657000033,54803.7110688 2025-06-03,05:41:44.000,154,11079611,-795,0,1748929303,12111.48822064,233.7229981499986,54804.304974000006 2025-06-03,05:41:45.000,154,11079580,-795,0,1748929304,12114.782276229998,236.3946184200031,54804.82900800001 2025-06-03,05:41:46.000,154,11079580,-795,0,1748929305,12117.146721039993,239.06623869000032,54805.47182304001 2025-06-03,05:41:47.000,154,11079597,-795,0,1748929306,12119.228240830002,242.49211587000173,54806.27534184 2025-06-03,05:41:48.000,154,11079595,-795,0,1748929307,12120.339731979991,245.99553348000336,54806.73649176 2025-06-03,05:41:49.000,154,11079547,-795,0,1748929308,12120.716965339998,249.7809162900012,54807.17668032001 2025-06-03,05:41:50.000,154,11079573,-795,0,1748929309,12120.110697439995,253.64383952999924,54807.67975296001 2025-06-03,05:41:51.000,154,11079591,-795,0,1748929310,12118.588291379994,257.6970892800018,54808.022121840004 2025-06-03,05:41:52.000,154,11079586,-795,0,1748929311,12115.887031069993,261.3132929700005,54808.39942632001 2025-06-03,05:41:53.000,154,11079595,-795,0,1748929312,12112.525612379999,264.64753146000294,54808.525194480004 2025-06-03,05:41:54.000,154,11079602,-795,0,1748929313,12108.847587119999,268.179145590002,54808.92346032001 2025-06-03,05:41:55.000,154,11079588,-795,0,1748929314,12104.556557650001,272.19010056000116,54809.42653296001 2025-06-03,05:41:56.000,154,11079573,-795,0,1748929315,12099.27529061,275.71466556000087,54809.6850564 2025-06-03,05:41:57.000,154,11079543,-795,0,1748929316,12093.684153310001,278.61890711999877,54809.63614656 2025-06-03,05:41:58.000,154,11079571,-795,0,1748929317,12087.978498739998,281.4033134700003,54809.314739040004 2025-06-03,05:41:59.000,154,11079577,-795,0,1748929318,12082.104436419999,284.2018180800005,54809.03525424 2025-06-03,05:42:00.000,154,11079566,-795,0,1748929319,12075.967658009999,286.85229095999966,54808.85358912001 2025-06-03,05:42:01.000,154,11079594,-795,0,1748929320,12069.776989119993,290.8491476700001,54808.51122024 2025-06-03,05:42:02.000,154,11079566,-795,0,1748929321,12063.539166059993,294.92354481000075,54807.94526352001 2025-06-03,05:42:03.000,154,11079559,-795,0,1748929322,12056.567085209994,298.2084393900004,54807.2395644 2025-06-03,05:42:04.000,154,11079603,-795,0,1748929323,12049.39965136999,300.9505509599985,54806.87623416 2025-06-03,05:42:05.000,154,11079568,-795,0,1748929324,12042.697022920001,303.4247955899991,54806.17053504001 2025-06-03,05:42:06.000,154,11079558,-795,0,1748929325,12036.445727239996,305.7228119700012,54805.39496472 2025-06-03,05:42:07.000,154,11079585,-795,0,1748929326,12030.497565509992,308.73279048000404,54804.53554896 2025-06-03,05:42:08.000,154,11079591,-795,0,1748929327,12025.553113969996,311.3832633600032,54803.613249120004 2025-06-03,05:42:09.000,154,11079583,-795,0,1748929328,12021.006104719992,313.78701669000293,54803.03331816001 2025-06-03,05:42:10.000,154,11079583,-795,0,1748929329,12016.344578199998,316.11322959000245,54802.78876896001 2025-06-03,05:42:11.000,154,11079558,-795,0,1748929330,12011.454017139993,317.8614138300036,54802.4883228 2025-06-03,05:42:12.000,154,11079548,-795,0,1748929331,12006.88679895999,319.6800893699983,54802.20185088 2025-06-03,05:42:13.000,154,11079584,-795,0,1748929332,12003.343499899995,321.5692562100012,54802.292683440006 2025-06-03,05:42:14.000,154,11079514,-795,0,1748929333,11999.746310359995,323.0566226400042,54802.42543872 2025-06-03,05:42:15.000,154,11079584,-795,0,1748929334,11996.425309530001,324.2761221300025,54802.76780760001 2025-06-03,05:42:16.000,154,11079573,-795,0,1748929335,11992.430677699995,326.0806994099985,54803.16607344 2025-06-03,05:42:17.000,154,11079599,-795,0,1748929336,11987.991449410001,327.59626235999895,54803.20799616 2025-06-03,05:42:18.000,154,11079590,-795,0,1748929337,11983.538748499988,328.3434701400038,54803.43857112001 2025-06-03,05:42:19.000,154,11079590,-795,0,1748929338,11979.860723240003,328.7170740299989,54804.01151496001 2025-06-03,05:42:20.000,154,11079541,-795,0,1748929339,11975.71789259,328.991990100003,54804.34689672001 2025-06-03,05:42:21.000,154,11079549,-795,0,1748929340,11970.335580899999,329.78854179000336,54804.66830424 2025-06-03,05:42:22.000,154,11079531,-795,0,1748929341,11965.094731719997,330.9164025900027,54804.71022696001 2025-06-03,05:42:23.000,154,11079574,-795,0,1748929342,11960.359105789998,332.7350781300047,54804.51458760001 2025-06-03,05:42:24.000,154,11079594,-795,0,1748929343,11955.488753659993,334.56785192999814,54804.3399096 2025-06-03,05:42:25.000,154,11079510,-795,0,1748929344,11950.820490829989,336.0340709700031,54803.948630880004 2025-06-03,05:42:26.000,154,11079562,-795,0,1748929345,11946.697869110001,338.07831866999913,54803.801901360006 2025-06-03,05:42:27.000,154,11079579,-795,0,1748929346,11943.464440309988,339.8546994299977,54803.60626200001 2025-06-03,05:42:28.000,154,11079514,-795,0,1748929347,11940.534145459991,341.32091847000265,54803.20799616 2025-06-03,05:42:29.000,154,11079522,-795,0,1748929348,11937.79246728999,342.02583147000405,54802.64902656001 2025-06-03,05:42:30.000,154,11079559,-795,0,1748929349,11936.074708239998,341.60288366999885,54802.208838 2025-06-03,05:42:31.000,154,11079580,-795,0,1748929350,11935.53580343999,341.29272194999794,54801.39833208001 2025-06-03,05:42:32.000,154,11079597,-795,0,1748929351,11935.010371259988,341.27157455999986,54800.462058 2025-06-03,05:42:33.000,154,11079546,-795,0,1748929352,11934.28284978,341.0389532699992,54799.064634 2025-06-03,05:42:34.000,154,11079592,-795,0,1748929353,11932.511200249988,340.2494507099982,54798.04451448001 2025-06-03,05:42:35.000,154,11079608,-795,0,1748929354,11929.56743278,340.71469328999956,54797.12920176 2025-06-03,05:42:36.000,154,11079573,-795,0,1748929355,11924.818334229996,342.1386175500011,54796.01126256001 2025-06-03,05:42:37.000,154,11079583,-795,0,1748929356,11919.89409162,343.37221529999806,54794.795503680005 2025-06-03,05:42:38.000,154,11079569,-795,0,1748929357,11914.96984900999,344.52122349000274,54793.523847840006 2025-06-03,05:42:39.000,154,11079489,-795,0,1748929358,11910.200541530001,346.2976042500013,54792.51071544001 2025-06-03,05:42:40.000,154,11079574,-795,0,1748929359,11905.027055449995,348.5603749799993,54791.322905040004 2025-06-03,05:42:41.000,154,11079601,-795,0,1748929360,11898.92395859,351.4857639300026,54790.23291432 2025-06-03,05:42:42.000,154,11079572,-795,0,1748929361,11892.814125419995,355.0596728399978,54788.98920696001 2025-06-03,05:42:43.000,154,11079567,-795,0,1748929362,11886.131705899992,359.9588181900035,54787.66165416 2025-06-03,05:42:44.000,154,11079599,-795,0,1748929363,11879.59074888999,364.7169809400002,54786.410959680004 2025-06-03,05:42:45.000,154,11079557,-795,0,1748929364,11872.21448943999,369.2284241400048,54784.76898648 2025-06-03,05:42:46.000,154,11079585,-795,0,1748929365,11865.12789132,374.05707819000236,54782.95233528001 2025-06-03,05:42:47.000,154,11079576,-795,0,1748929366,11858.78902361,380.53522866000276,54781.1426712 2025-06-03,05:42:48.000,154,11079596,-795,0,1748929367,11853.730054799998,389.01533205000305,54779.64742752001 2025-06-03,05:42:49.000,154,11079578,-795,0,1748929368,11850.166546809989,397.4531406599999,54778.801986 2025-06-03,05:42:50.000,154,11079569,-795,0,1748929369,11846.535675719999,405.8979984000034,54778.361797440004 2025-06-03,05:42:51.000,154,11079609,-795,0,1748929370,11842.460208169992,414.8926882800006,54778.35481032001 2025-06-03,05:42:52.000,154,11079605,-795,0,1748929371,11840.156390149998,423.55606904999877,54778.72512768 2025-06-03,05:42:53.000,154,11079573,-795,0,1748929372,11838.950590660002,431.3876524799998,54779.07448368001 2025-06-03,05:42:54.000,154,11079575,-795,0,1748929373,11836.828653009994,438.9020250600006,54780.04569336 2025-06-03,05:42:55.000,154,11079562,-795,0,1748929374,11835.629589829994,447.3821284500009,54780.46492056001 2025-06-03,05:42:56.000,154,11079640,-795,0,1748929375,11834.47768081999,456.6658326600009,54780.71645688 2025-06-03,05:42:57.000,154,11079616,-795,0,1748929376,11834.74039690999,466.4711724900044,54780.91209624 2025-06-03,05:42:58.000,154,11079565,-795,0,1748929377,11836.168494630001,475.1134058700045,54781.3173492 2025-06-03,05:42:59.000,154,11079573,-795,0,1748929378,11833.116946199989,479.03977128000406,54781.47805296 2025-06-03,05:43:00.000,154,11079530,-795,0,1748929379,11830.152969800001,482.0145041400028,54780.88414776 2025-06-03,05:43:01.000,154,11079530,-795,0,1748929380,11831.378978219996,487.844134650004,54779.891976720006 2025-06-03,05:43:02.000,154,11079551,-795,0,1748929381,11834.53830760999,493.1732769299997,54779.21422608001 2025-06-03,05:43:03.000,154,11079580,-795,0,1748929382,11836.175230939996,496.6343997599979,54778.66923072001 2025-06-03,05:43:04.000,154,11079563,-795,0,1748929383,11838.539675749991,501.74501900999894,54778.15917096001 2025-06-03,05:43:05.000,154,11079549,-795,0,1748929384,11842.527571270002,507.757926899998,54777.82378920001 2025-06-03,05:43:06.000,154,11079556,-795,0,1748929385,11847.781893069994,514.4827969199978,54778.04038992001 2025-06-03,05:43:07.000,154,11079559,-795,0,1748929386,11852.241330290002,517.0345819799986,54777.93558312 2025-06-03,05:43:08.000,154,11079557,-795,0,1748929387,11853.292194649992,515.6318051100025,54777.85173768001 2025-06-03,05:43:09.000,154,11079581,-795,0,1748929388,11852.093131469992,512.9531357099986,54777.425523360005 2025-06-03,05:43:10.000,154,11079597,-795,0,1748929389,11853.292194649992,511.2260988600028,54777.65609832001 2025-06-03,05:43:11.000,154,11079549,-795,0,1748929390,11857.024110389997,509.94315720000304,54779.102432160005 2025-06-03,05:43:12.000,154,11079591,-795,0,1748929391,11862.56135720999,507.46891257000243,54781.65273096 2025-06-03,05:43:13.000,154,11079576,-795,0,1748929392,11865.579224089997,503.36631891000434,54784.66417968 2025-06-03,05:43:14.000,154,11079572,-795,0,1748929393,11866.987112879993,497.1912810299982,54788.22761088001 2025-06-03,05:43:15.000,154,11079561,-795,0,1748929394,11868.853070749996,487.8723311700014,54791.74213224 2025-06-03,05:43:16.000,154,11079586,-795,0,1748929395,11870.240750609992,477.05896575000224,54795.24267936001 2025-06-03,05:43:17.000,154,11079538,-795,0,1748929396,11870.12623334,467.0421520200034,54798.47771592001 2025-06-03,05:43:18.000,154,11079525,-795,0,1748929397,11870.678610759998,458.414016900002,54801.25160256 2025-06-03,05:43:19.000,154,11079585,-795,0,1748929398,11869.048423740001,451.0688234400004,54803.85779832 2025-06-03,05:43:20.000,154,11079545,-795,0,1748929399,11865.471443130002,443.65313867999794,54805.80720480001 2025-06-03,05:43:21.000,154,11079615,-795,0,1748929400,11861.11978686999,435.28582137000194,54806.58976224 2025-06-03,05:43:22.000,154,11079596,-795,0,1748929401,11857.078000870002,425.16327068999817,54806.84129856001 2025-06-03,05:43:23.000,154,11079558,-795,0,1748929402,11853.851308379999,417.06382031999965,54806.72950464 2025-06-03,05:43:24.000,154,11079568,-795,0,1748929403,11851.244356409989,411.6571376100037,54807.23257728 2025-06-03,05:43:25.000,154,11079574,-795,0,1748929404,11848.832757429998,408.0197865299997,54807.74263704 2025-06-03,05:43:26.000,154,11079556,-795,0,1748929405,11846.67713823,405.13669235999987,54808.022121840004 2025-06-03,05:43:27.000,154,11079564,-795,0,1748929406,11844.588882129996,402.76113555000484,54808.13391576001 2025-06-03,05:43:28.000,154,11079575,-795,0,1748929407,11841.584487869994,400.49836481999955,54808.10596728 2025-06-03,05:43:29.000,154,11079619,-795,0,1748929408,11838.16244239,398.7572297099978,54807.72866280001 2025-06-03,05:43:30.000,154,11079572,-795,0,1748929409,11834.60567071,399.4409953200011,54807.540010560006 2025-06-03,05:43:31.000,154,11079594,-795,0,1748929410,11830.765974009999,400.0613187600029,54806.91116976001 2025-06-03,05:43:32.000,154,11079591,-795,0,1748929411,11829.216622710002,401.04114783000114,54806.25438048 2025-06-03,05:43:33.000,154,11079558,-795,0,1748929412,11828.455419679995,401.7390117000032,54805.38099048001 2025-06-03,05:43:34.000,154,11079612,-795,0,1748929413,11827.195729709994,399.92738529000053,54804.76612392 2025-06-03,05:43:35.000,154,11079543,-795,0,1748929414,11826.30653678999,396.6142941900034,54804.03247632 2025-06-03,05:43:36.000,154,11079600,-795,0,1748929415,11827.579699379996,393.20251527000073,54803.41760976001 2025-06-03,05:43:37.000,154,11079597,-795,0,1748929416,11829.452393559994,390.80581107000035,54802.73985912001 2025-06-03,05:43:38.000,154,11079571,-795,0,1748929417,11830.813128179994,389.438279850001,54802.07608272001 2025-06-03,05:43:39.000,154,11079592,-795,0,1748929418,11832.658877119997,387.6759973500011,54801.25858968001 2025-06-03,05:43:40.000,154,11079570,-795,0,1748929419,11834.51809867999,385.62470051999844,54800.65769736001 2025-06-03,05:43:41.000,154,11079510,-795,0,1748929420,11835.043530859992,383.0376698100008,54799.54674528 2025-06-03,05:43:42.000,154,11079570,-795,0,1748929421,11834.100447459998,380.90178341999854,54798.42181896 2025-06-03,05:43:43.000,154,11079561,-795,0,1748929422,11831.850519919994,381.48686121000355,54797.39471232 2025-06-03,05:43:44.000,154,11079576,-795,0,1748929423,11830.604302569998,383.7425828100022,54796.4793996 2025-06-03,05:43:45.000,154,11079560,-795,0,1748929424,11830.328113859992,385.2017527200005,54795.17280816001 2025-06-03,05:43:46.000,154,11079545,-795,0,1748929425,11829.80268167999,385.3991283600044,54793.85224248001 2025-06-03,05:43:47.000,154,11079597,-795,0,1748929426,11829.169468539993,384.6589697099989,54792.161359440004 2025-06-03,05:43:48.000,154,11079556,-795,0,1748929427,11827.963669049997,383.9540567100048,54790.25387568 2025-06-03,05:43:49.000,154,11079546,-795,0,1748929428,11825.707005199998,383.2702911000015,54788.19267528 2025-06-03,05:43:50.000,154,11079556,-795,0,1748929429,11822.65545677,383.1222593700004,54785.94980976001 2025-06-03,05:43:51.000,154,11079588,-795,0,1748929430,11820.09565897,383.3971754400045,54783.37156248 2025-06-03,05:43:52.000,154,11079573,-795,0,1748929431,11817.327035559989,385.24404750000394,54780.6885084 2025-06-03,05:43:53.000,154,11079624,-795,0,1748929432,11813.945407939995,389.1845111700022,54777.376613520006 2025-06-03,05:43:54.000,154,11079603,-795,0,1748929433,11810.590725559996,393.66070872000273,54774.03677016 2025-06-03,05:43:55.000,154,11079570,-795,0,1748929434,11808.293643849996,398.6867384100042,54770.92750176001 2025-06-03,05:43:56.000,154,11079598,-795,0,1748929435,11808.16565396,403.6493259300041,54767.916053040004 2025-06-03,05:43:57.000,154,11079558,-795,0,1748929436,11810.23370112999,406.5606166200014,54765.91773672001 2025-06-03,05:43:58.000,154,11079566,-795,0,1748929437,11813.85783591,408.132572610004,54764.21287944 2025-06-03,05:43:59.000,154,11079574,-795,0,1748929438,11818.290327889998,409.3802686199997,54763.19974704 2025-06-03,05:44:00.000,154,11079548,-795,0,1748929439,11823.67263958,409.8173146800036,54763.0110948 2025-06-03,05:44:01.000,154,11079567,-795,0,1748929440,11829.634273929994,408.1607691300014,54762.9412236 2025-06-03,05:44:02.000,154,11079600,-795,0,1748929441,11834.84817787,405.60193494000123,54763.09494024001 2025-06-03,05:44:03.000,154,11079564,-795,0,1748929442,11840.951274729996,403.0290024900023,54763.31852808 2025-06-03,05:44:04.000,154,11079598,-795,0,1748929443,11848.462260380002,401.442948240001,54763.96833024 2025-06-03,05:44:05.000,154,11079577,-795,0,1748929444,11856.168599019999,399.5185357500013,54764.88364296 2025-06-03,05:44:06.000,154,11079544,-795,0,1748929445,11863.187834039993,396.4662624600023,54765.5963292 2025-06-03,05:44:07.000,154,11079617,-795,0,1748929446,11868.51625524999,392.87120616000175,54766.12735032 2025-06-03,05:44:08.000,154,11079591,-795,0,1748929447,11873.386607379995,388.3668120900038,54766.60247448 2025-06-03,05:44:09.000,154,11079587,-795,0,1748929448,11878.465785119995,383.37602804999915,54767.40599328001 2025-06-03,05:44:10.000,154,11079547,-795,0,1748929449,11884.104076589989,379.033763970001,54767.867143200005 2025-06-03,05:44:11.000,154,11079562,-795,0,1748929450,11888.947483479998,374.4306820800048,54767.985924240005 2025-06-03,05:44:12.000,154,11079575,-795,0,1748929451,11893.696582029988,369.3130137000044,54767.75534928 2025-06-03,05:44:13.000,154,11079545,-795,0,1748929452,11898.014556739996,364.5548509500004,54767.11253424 2025-06-03,05:44:14.000,154,11079577,-795,0,1748929453,11900.547409300001,359.0071856400027,54766.45574496 2025-06-03,05:44:15.000,154,11079576,-795,0,1748929454,11903.726947619994,352.1413330200012,54765.79895568001 2025-06-03,05:44:16.000,154,11079524,-795,0,1748929455,11907.344346089994,346.1566216499996,54764.6880036 2025-06-03,05:44:17.000,154,11079594,-795,0,1748929456,11908.408683069989,339.5938816199996,54763.31154096001 2025-06-03,05:44:18.000,154,11079566,-795,0,1748929457,11908.213330079998,333.2637628800003,54761.564760960006 2025-06-03,05:44:19.000,154,11079601,-795,0,1748929458,11910.193805219991,329.71100136000314,54759.01446216 2025-06-03,05:44:20.000,154,11079559,-795,0,1748929459,11913.312716749999,329.6828048399984,54755.793399840004 2025-06-03,05:44:21.000,154,11079568,-795,0,1748929460,11917.920352790003,333.3624506999986,54752.06926488001 2025-06-03,05:44:22.000,154,11079612,-795,0,1748929461,11921.308716719992,337.0843913400022,54748.18442616 2025-06-03,05:44:23.000,154,11079582,-795,0,1748929462,11922.649242409992,344.1194230800029,54744.36945864 2025-06-03,05:44:24.000,154,11079590,-795,0,1748929463,11925.451547369994,352.02854694000416,54740.98070544001 2025-06-03,05:44:25.000,154,11079586,-795,0,1748929464,11930.065919719993,357.51277008000034,54737.62688784001 2025-06-03,05:44:26.000,154,11079551,-795,0,1748929465,11935.973663589997,360.9950403000039,54734.40582552 2025-06-03,05:44:27.000,154,11079585,-795,0,1748929466,11942.009397349997,364.39977008999995,54731.38738968 2025-06-03,05:44:28.000,154,11079595,-795,0,1748929467,11948.68508055999,367.84679465999943,54728.431837920005 2025-06-03,05:44:29.000,154,11079571,-795,0,1748929468,11956.12870311,371.70971790000476,54726.14704968001 2025-06-03,05:44:30.000,154,11079493,-795,0,1748929469,11963.821569129992,374.9734650899991,54724.73565144001 2025-06-03,05:44:31.000,154,11079596,-795,0,1748929470,11969.992029089997,376.35509457000444,54723.70854480001 2025-06-03,05:44:32.000,154,11079592,-795,0,1748929471,11975.73810152,376.4608315200021,54723.22643352001 2025-06-03,05:44:33.000,154,11079606,-795,0,1748929472,11981.70647217999,375.7065746099979,54723.19149792 2025-06-03,05:44:34.000,154,11079574,-795,0,1748929473,11988.503408969998,374.825433359998,54723.8832228 2025-06-03,05:44:35.000,154,11079551,-795,0,1748929474,11996.027867239995,372.8657752200015,54725.23872408001 2025-06-03,05:44:36.000,154,11079599,-795,0,1748929475,12002.33978971,369.9615336600036,54726.97851696 2025-06-03,05:44:37.000,154,11079513,-795,0,1748929476,12008.41594133,367.14188165999803,54728.886000720006 2025-06-03,05:44:38.000,154,11079570,-795,0,1748929477,12013.407547039991,364.15305054000055,54730.541948160004 2025-06-03,05:44:39.000,154,11079533,-795,0,1748929478,12017.213562190002,360.57914162999805,54732.74987808 2025-06-03,05:44:40.000,154,11079583,-795,0,1748929479,12018.634923600002,356.4483514500025,54734.79011712 2025-06-03,05:44:41.000,154,11079649,-795,0,1748929480,12018.884167069999,352.67001777000405,54737.26355760001 2025-06-03,05:44:42.000,154,11079564,-795,0,1748929481,12019.113201609995,349.124305379999,54739.47148752001 2025-06-03,05:44:43.000,154,11079588,-795,0,1748929482,12019.948504049993,346.0861303499987,54742.09165752 2025-06-03,05:44:44.000,154,11079574,-795,0,1748929483,12019.941767739998,343.33696965000127,54744.62099496001 2025-06-03,05:44:45.000,154,11079564,-795,0,1748929484,12017.94781998,341.44075367999903,54747.359946000004 2025-06-03,05:44:46.000,154,11079526,-795,0,1748929485,12014.36410305999,340.996658490003,54749.33031384 2025-06-03,05:44:47.000,154,11079565,-795,0,1748929486,12009.35228842,340.9402654500009,54751.1329908 2025-06-03,05:44:48.000,154,11079561,-795,0,1748929487,12002.454306979991,341.5253432399986,54752.36971104 2025-06-03,05:44:49.000,154,11079567,-795,0,1748929488,11994.970266569995,342.78008838000096,54753.180216960005 2025-06-03,05:44:50.000,154,11079596,-795,0,1748929489,11987.378445199989,344.1476196000003,54754.31911752 2025-06-03,05:44:51.000,154,11079611,-795,0,1748929490,11978.88395828999,346.14252339000086,54755.27635296 2025-06-03,05:44:52.000,154,11079624,-795,0,1748929491,11970.369262449989,348.22906587000034,54756.15673008 2025-06-03,05:44:53.000,154,11079550,-795,0,1748929492,11962.474307129996,350.7949491899999,54757.24672080001 2025-06-03,05:44:54.000,154,11079562,-795,0,1748929493,11956.654135290002,354.6367250399999,54758.58824784001 2025-06-03,05:44:55.000,154,11079573,-795,0,1748929494,11953.413970179994,361.0091385600026,54760.46079600001 2025-06-03,05:44:56.000,154,11079521,-795,0,1748929495,11952.518040949995,368.4389215800038,54762.668725920004 2025-06-03,05:44:57.000,154,11079584,-795,0,1748929496,11951.756837920002,375.1778898600023,54764.90460432 2025-06-03,05:44:58.000,154,11079556,-795,0,1748929497,11951.4739129,381.9027598800021,54767.32214784 2025-06-03,05:44:59.000,154,11079575,-795,0,1748929498,11949.88414373999,388.7263177200002,54769.95629208 2025-06-03,05:45:00.000,154,11079618,-795,0,1748929499,11947.378236419994,394.4079165000003,54772.43671968001 2025-06-03,05:45:01.000,154,11079614,-795,0,1748929500,11946.52946135999,399.43394619000173,54774.91714728 2025-06-03,05:45:02.000,154,11079536,-795,0,1748929501,11947.108784019998,402.5073668699988,54777.60718848 2025-06-03,05:45:03.000,154,11079610,-795,0,1748929502,11946.697869110001,403.02195336000295,54780.038706240004 2025-06-03,05:45:04.000,154,11079564,-795,0,1748929503,11945.559432720001,403.07129726999847,54782.94534816 2025-06-03,05:45:05.000,154,11079579,-795,0,1748929504,11945.323661869996,402.1619595000011,54785.691286320005 2025-06-03,05:45:06.000,154,11079563,-795,0,1748929505,11945.33039817999,400.1600065800012,54787.94812608 2025-06-03,05:45:07.000,154,11079580,-795,0,1748929506,11943.491385549998,396.93855417000304,54789.97439088001 2025-06-03,05:45:08.000,154,11079593,-795,0,1748929507,11940.877697269992,393.8087404500038,54791.37181488 2025-06-03,05:45:09.000,154,11079592,-795,0,1748929508,11938.445889360002,390.49564934999944,54792.2871276 2025-06-03,05:45:10.000,154,11079504,-795,0,1748929509,11936.84264758,389.42418159000226,54793.55179632 2025-06-03,05:45:11.000,154,11079545,-795,0,1748929510,11935.407813549995,390.3828632700024,54794.43916056 2025-06-03,05:45:12.000,154,11079585,-795,0,1748929511,11932.484255009993,391.95481925999775,54794.93524608001 2025-06-03,05:45:13.000,154,11079585,-795,0,1748929512,11928.375105909996,393.21661352999945,54794.99813016 2025-06-03,05:45:14.000,154,11079587,-795,0,1748929513,11924.42762825,394.3374251999994,54795.033065760006 2025-06-03,05:45:15.000,154,11079546,-795,0,1748929514,11919.77283804,396.41691854999954,54795.298576320005 2025-06-03,05:45:16.000,154,11079598,-795,0,1748929515,11913.521542359995,399.1942757700017,54795.35447328 2025-06-03,05:45:17.000,154,11079570,-795,0,1748929516,11905.168517959995,401.9786821200032,54795.396396000004 2025-06-03,05:45:18.000,154,11079544,-795,0,1748929517,11897.495860869989,405.00275889000477,54795.45928008001 2025-06-03,05:45:19.000,154,11079561,-795,0,1748929518,11892.638981359989,407.2020874500013,54796.14401784 2025-06-03,05:45:20.000,154,11079597,-795,0,1748929519,11888.752130489993,409.10535255000286,54796.96849800001 2025-06-03,05:45:21.000,154,11079543,-795,0,1748929520,11883.827887879997,410.27550812999834,54797.93970768 2025-06-03,05:45:22.000,154,11079556,-795,0,1748929521,11879.058580399993,410.89583157000015,54798.91091736001 2025-06-03,05:45:23.000,154,11079599,-715,0,1748929522,11872.578250179991,410.40239247000136,54799.95898536 2025-06-03,05:45:24.000,154,11079558,-795,0,1748929523,11866.10465627,409.69747946999996,54801.52410024001 2025-06-03,05:45:25.000,154,11079532,-795,0,1748929524,11860.493310040001,408.73174866000045,54803.13812496 2025-06-03,05:45:26.000,154,11079615,-795,0,1748929525,11854.02645243999,405.651278850004,54804.689265600005 2025-06-03,05:45:27.000,154,11079594,-795,0,1748929526,11849.600696770001,402.5426125200029,54806.43604560001 2025-06-03,05:45:28.000,154,11079583,-795,0,1748929527,11846.468312619989,399.25066881000384,54808.0081476 2025-06-03,05:45:29.000,154,11079609,-795,0,1748929528,11843.07994869,397.15707719999773,54809.30775192001 2025-06-03,05:45:30.000,154,11079611,-795,0,1748929529,11837.455129839997,395.15512427999784,54810.19511616001 2025-06-03,05:45:31.000,154,11079601,-795,0,1748929530,11831.244252019991,391.90547535000223,54810.9078024 2025-06-03,05:45:32.000,154,11079536,-795,0,1748929531,11825.727214129998,388.4866473000002,54811.41786216001 2025-06-03,05:45:33.000,154,11079568,-795,0,1748929532,11820.998324509994,385.5330618299995,54812.17945824001 2025-06-03,05:45:34.000,154,11079556,-795,0,1748929533,11815.986509869988,383.1081611100017,54813.71662464001 2025-06-03,05:45:35.000,154,11079554,-795,0,1748929534,11812.301748299993,380.32375476000016,54815.84070912 2025-06-03,05:45:36.000,154,11079565,-795,0,1748929535,11808.354270639997,375.6713289600011,54818.47485336 2025-06-03,05:45:37.000,154,11079588,-795,0,1748929536,11804.656036449996,369.24957153000287,54821.13694608 2025-06-03,05:45:38.000,154,11079584,-795,0,1748929537,11802.251173780001,362.15814675,54823.84096152 2025-06-03,05:45:39.000,154,11079580,-795,0,1748929538,11799.40171464999,355.29934325999784,54826.873371600006 2025-06-03,05:45:40.000,154,11079580,-795,0,1748929539,11796.047032269991,348.80004539999936,54830.10142104001 2025-06-03,05:45:41.000,154,11079560,-795,0,1748929540,11794.63240717,341.4619010700044,54833.52510984 2025-06-03,05:45:42.000,154,11079538,-795,0,1748929541,11792.389215939991,333.848840669998,54836.73918504001 2025-06-03,05:45:43.000,154,11079581,-795,0,1748929542,11788.67750913,326.475450689999,54839.18467704001 2025-06-03,05:45:44.000,154,11079561,-795,0,1748929543,11784.393215969998,318.99632376000227,54841.81183416 2025-06-03,05:45:45.000,154,11079588,-795,0,1748929544,11778.047611950002,310.76998905000073,54843.55861416 2025-06-03,05:45:46.000,154,11079591,-795,0,1748929545,11771.095740029989,303.35430428999825,54845.731608480004 2025-06-03,05:45:47.000,154,11079560,-795,0,1748929546,11764.541310399996,298.0181128800032,54848.00242248001 2025-06-03,05:45:48.000,154,11079568,-795,0,1748929547,11757.003379509995,296.64353253000445,54850.72041216 2025-06-03,05:45:49.000,154,11079579,-795,0,1748929548,11748.933280129997,297.24975771000027,54853.0750716 2025-06-03,05:45:50.000,154,11079608,-795,0,1748929549,11739.704535429999,297.39778944000136,54854.71005768001 2025-06-03,05:45:51.000,154,11079570,-795,0,1748929550,11729.98404009999,297.18631553999876,54855.64633176001 2025-06-03,05:45:52.000,154,11079597,-795,0,1748929551,11720.890021599997,296.361567330001,54855.47165376001 2025-06-03,05:45:53.000,154,11079571,-795,0,1748929552,11712.415743619997,296.07255299999815,54854.905697040005 2025-06-03,05:45:54.000,154,11079593,-795,0,1748929553,11705.207891919992,296.3192725500048,54854.48646984 2025-06-03,05:45:55.000,154,11079547,-795,0,1748929554,11699.050904579992,298.5679450200041,54854.03230704 2025-06-03,05:45:56.000,154,11079593,-795,0,1748929555,11695.143844779996,299.4420371400047,54852.91436784001 2025-06-03,05:45:57.000,154,11079603,-795,0,1748929556,11694.234442929992,298.9979419500014,54851.9221968 2025-06-03,05:45:58.000,154,11079600,-795,0,1748929557,11695.1573174,296.3897638499984,54850.72041216 2025-06-03,05:45:59.000,154,11079594,-795,0,1748929558,11696.302490099995,293.3586379500048,54849.74920248001 2025-06-03,05:46:00.000,154,11079616,-795,0,1748929559,11697.110847299999,291.61045371000364,54848.7081216 2025-06-03,05:46:01.000,154,11079607,-795,0,1748929560,11698.49179085,291.85717326000304,54847.56922104001 2025-06-03,05:46:02.000,154,11079629,-795,0,1748929561,11701.240205329996,291.4201271999991,54846.46525608001 2025-06-03,05:46:03.000,154,11079614,-795,0,1748929562,11704.66225080999,289.8622694700025,54845.01892224 2025-06-03,05:46:04.000,154,11079568,-795,0,1748929563,11708.495211199996,288.7978508400047,54843.63547248 2025-06-03,05:46:05.000,154,11079570,-795,0,1748929564,11712.658250779998,292.36471062000055,54842.231061360006 2025-06-03,05:46:06.000,154,11079565,-795,0,1748929565,11717.420821949992,298.6877802300005,54840.637998 2025-06-03,05:46:07.000,154,11079614,-795,0,1748929566,11722.80986994999,307.7741088000039,54839.82050496 2025-06-03,05:46:08.000,154,11079607,-795,0,1748929567,11725.686274319996,315.53520093000407,54838.91217936 2025-06-03,05:46:09.000,154,11079557,-795,0,1748929568,11727.680222079995,320.5823780100036,54837.54969096 2025-06-03,05:46:10.000,154,11079569,-795,0,1748929569,11727.895784,324.8682490499996,54836.32694496 2025-06-03,05:46:11.000,154,11079559,-795,0,1748929570,11727.592650049999,330.5357495700009,54834.803752800006 2025-06-03,05:46:12.000,154,11079563,-795,0,1748929571,11727.70716731999,338.2122521400015,54833.105882640004 2025-06-03,05:46:13.000,154,11079581,-795,0,1748929572,11727.70716731999,347.2985807100049,54831.065643600006 2025-06-03,05:46:14.000,154,11079604,-795,0,1748929573,11728.481842970003,355.1865571800008,54828.717971280006 2025-06-03,05:46:15.000,154,11079568,-795,0,1748929574,11730.21307464,362.77142106000247,54826.55196408 2025-06-03,05:46:16.000,154,11079583,-795,0,1748929575,11733.379140339988,368.2274476800012,54824.20429176 2025-06-03,05:46:17.000,154,11079617,-795,0,1748929576,11739.307093139993,370.07431974000065,54822.03129744001 2025-06-03,05:46:18.000,154,11079593,-795,0,1748929577,11747.559072889992,370.0602214800019,54820.57098936001 2025-06-03,05:46:19.000,154,11079619,-795,0,1748929578,11757.286304529996,368.3120372400008,54819.46003728 2025-06-03,05:46:20.000,154,11079573,-795,0,1748929579,11768.953593449995,368.9676063299994,54819.29933352001 2025-06-03,05:46:21.000,154,11079571,-795,0,1748929580,11780.492892479997,371.7520126800009,54819.43907592001 2025-06-03,05:46:22.000,154,11079545,-795,0,1748929581,11789.317458579993,371.70971790000476,54819.70458648001 2025-06-03,05:46:23.000,154,11079605,-795,0,1748929582,11796.916016259995,370.43382537000434,54820.36137576 2025-06-03,05:46:24.000,154,11079551,-795,0,1748929583,11806.461367529999,370.08841799999936,54821.5631604 2025-06-03,05:46:25.000,154,11079579,-795,0,1748929584,11815.649694369997,368.7420341699981,54822.70904808 2025-06-03,05:46:26.000,154,11079625,-795,0,1748929585,11822.938381790002,364.9848478799977,54823.87589712001 2025-06-03,05:46:27.000,154,11079549,-795,0,1748929586,11829.78247274999,358.35866568000347,54825.10563024 2025-06-03,05:46:28.000,154,11079583,-795,0,1748929587,11838.654193019996,351.0205213500012,54825.811329359996 2025-06-03,05:46:29.000,154,11079578,-795,0,1748929588,11848.664349680002,343.146643140004,54826.27247928001 2025-06-03,05:46:30.000,154,11079541,-795,0,1748929589,11859.550226639993,335.79440055000305,54827.138882160005 2025-06-03,05:46:31.000,154,11079568,-795,0,1748929590,11871.089525669995,330.82476390000375,54828.096117600006 2025-06-03,05:46:32.000,154,11079587,-795,0,1748929591,11882.514307429992,327.5328201900047,54829.26296664001 2025-06-03,05:46:33.000,154,11079560,-795,0,1748929592,11892.67939921999,325.34758988999965,54830.91192696 2025-06-03,05:46:34.000,154,11079575,-795,0,1748929593,11901.901407609992,324.4875960299978,54832.8473592 2025-06-03,05:46:35.000,154,11079625,-795,0,1748929594,11908.974533109991,323.95186215000285,54834.82471416001 2025-06-03,05:46:36.000,154,11079597,-795,0,1748929595,11914.484834689989,322.37990616000025,54836.697262320005 2025-06-03,05:46:37.000,154,11079566,-795,0,1748929596,11919.59095767,320.2369706399986,54838.22744160001 2025-06-03,05:46:38.000,154,11079587,-795,0,1748929597,11923.4508633,319.52500850999786,54839.596917120005 2025-06-03,05:46:39.000,154,11079566,-795,0,1748929598,11926.206014089992,320.56123061999824,54841.155044880004 2025-06-03,05:46:40.000,154,11079584,-795,0,1748929599,11927.270351070001,320.98417842000345,54842.43368784 2025-06-03,05:46:41.000,154,11079611,-795,0,1748929600,11925.49870153999,318.791898989999,54843.52367856001 2025-06-03,05:46:42.000,154,11079580,-795,0,1748929601,11924.42762825,317.06486214000324,54844.40405568001 2025-06-03,05:46:43.000,154,11079587,-795,0,1748929602,11923.747260939992,316.7124056399989,54845.38923960001 2025-06-03,05:46:44.000,154,11079566,-795,0,1748929603,11921.94192985999,314.4496349100009,54846.33948792 2025-06-03,05:46:45.000,154,11079503,-795,0,1748929604,11920.406051179998,311.94719376000285,54847.764860400006 2025-06-03,05:46:46.000,154,11079552,-795,0,1748929605,11918.59398379,310.5937608000022,54849.022542 2025-06-03,05:46:47.000,154,11079574,-795,0,1748929606,11916.842543189989,311.4114598800006,54850.62259248 2025-06-03,05:46:48.000,154,11079570,-795,0,1748929607,11913.157781619993,314.0196379800036,54852.03399072 2025-06-03,05:46:49.000,154,11079556,-795,0,1748929608,11907.55990801,314.56947012000455,54853.45237608 2025-06-03,05:46:50.000,154,11079560,-795,0,1748929609,11901.328821259995,313.32177411000157,54855.06640080001 2025-06-03,05:46:51.000,154,11079556,-795,0,1748929610,11895.879146469997,313.92095015999803,54856.56164448 2025-06-03,05:46:52.000,154,11079611,-795,0,1748929611,11891.655480099995,314.14652231999935,54857.78439048 2025-06-03,05:46:53.000,154,11079569,-795,0,1748929612,11889.27082636,313.11030020999897,54859.25867280001 2025-06-03,05:46:54.000,154,11079547,-795,0,1748929613,11886.481994019989,311.00965947000077,54860.376612 2025-06-03,05:46:55.000,154,11079630,-795,0,1748929614,11882.285272889996,307.5273892500045,54861.22205352001 2025-06-03,05:46:56.000,154,11079563,-795,0,1748929615,11878.816073239992,304.00987338000414,54861.95570112 2025-06-03,05:46:57.000,154,11079637,-795,0,1748929616,11876.923170129994,302.21939435999957,54862.647426 2025-06-03,05:46:58.000,154,11079591,-795,0,1748929617,11876.330374849997,300.04121319000114,54863.56972584001 2025-06-03,05:46:59.000,154,11079623,-795,0,1748929618,11876.215857579991,298.4058150300043,54864.75753624 2025-06-03,05:47:00.000,154,11079572,-795,0,1748929619,11875.85883315,296.5236973200008,54866.06412768001 2025-06-03,05:47:01.000,154,11079590,-795,0,1748929620,11875.535490269998,296.22058472999925,54867.412641840005 2025-06-03,05:47:02.000,154,11079574,-795,0,1748929621,11874.322954469993,298.12384983000084,54868.5166068 2025-06-03,05:47:03.000,154,11079598,-795,0,1748929622,11872.834229959997,300.1751466600035,54869.55768768 2025-06-03,05:47:04.000,154,11079571,-795,0,1748929623,11870.927854229994,300.8307157500021,54870.60575568 2025-06-03,05:47:05.000,154,11079601,-795,0,1748929624,11869.122523149992,298.6666328400024,54871.19267376001 2025-06-03,05:47:06.000,154,11079598,-795,0,1748929625,11868.334374879989,295.3464926099987,54871.75164336 2025-06-03,05:47:07.000,154,11079560,-795,0,1748929626,11869.203358869992,292.392907139998,54872.16388344 2025-06-03,05:47:08.000,154,11079583,-795,0,1748929627,11869.951089279995,289.9821046799989,54872.26170312 2025-06-03,05:47:09.000,154,11079567,-795,0,1748929628,11870.806600649994,285.26623670999834,54872.10099936001 2025-06-03,05:47:10.000,154,11079552,-795,0,1748929629,11873.730159189996,279.4436553300038,54872.275677360005 2025-06-03,05:47:11.000,154,11079627,-795,0,1748929630,11877.738263639993,276.03187641000113,54871.83548880001 2025-06-03,05:47:12.000,154,11079597,-795,0,1748929631,11880.722448969995,273.5787791699986,54871.10882832 2025-06-03,05:47:13.000,154,11079600,-795,0,1748929632,11883.996295629993,272.79632574000425,54870.01185048 2025-06-03,05:47:14.000,154,11079603,-795,0,1748929633,11887.869673879999,274.34008521000214,54869.879095200005 2025-06-03,05:47:15.000,154,11079605,-795,0,1748929634,11890.234118689994,276.2010555300003,54869.96992776001 2025-06-03,05:47:16.000,154,11079585,-795,0,1748929635,11892.423419439998,275.70056730000215,54869.82319824001 2025-06-03,05:47:17.000,154,11079538,-795,0,1748929636,11895.40086845999,276.2997433499986,54869.774288399996 2025-06-03,05:47:18.000,154,11079571,-795,0,1748929637,11899.152993129996,279.1052970899982,54869.85813384 2025-06-03,05:47:19.000,154,11079544,-795,0,1748929638,11902.82428208,283.7295263699998,54869.983902 2025-06-03,05:47:20.000,154,11079593,-795,0,1748929639,11905.08094593,286.7677014000001,54869.83717248 2025-06-03,05:47:21.000,154,11079593,-795,0,1748929640,11907.65421634999,288.8683421399983,54869.36903544001 2025-06-03,05:47:22.000,154,11079603,-795,0,1748929641,11912.019345229994,290.2711190100017,54868.8310272 2025-06-03,05:47:23.000,154,11079626,-795,0,1748929642,11917.300612269995,291.5188150200047,54868.537568160005 2025-06-03,05:47:24.000,154,11079588,-795,0,1748929643,11921.92172092999,292.3083175799984,54867.83186904 2025-06-03,05:47:25.000,154,11079564,-795,0,1748929644,11926.266640879992,293.1260166600041,54867.60129408001 2025-06-03,05:47:26.000,154,11079510,-795,0,1748929645,11930.813650129996,294.4230565800026,54867.37071912 2025-06-03,05:47:27.000,154,11079563,-795,0,1748929646,11936.310479089989,295.6143595500034,54866.7698268 2025-06-03,05:47:28.000,154,11079610,-795,0,1748929647,11942.258640819993,296.2276338599986,54866.19688296 2025-06-03,05:47:29.000,154,11079551,-795,0,1748929648,11947.977768010001,298.0463094000006,54865.70079744 2025-06-03,05:47:30.000,154,11079578,-795,0,1748929649,11951.709683749992,300.2738344800018,54865.092918 2025-06-03,05:47:31.000,154,11079575,-795,0,1748929650,11954.235800000002,302.46611390999897,54864.61779384 2025-06-03,05:47:32.000,154,11079589,-795,0,1748929651,11956.438573369996,302.88906171000417,54863.891133360004 2025-06-03,05:47:33.000,154,11079541,-795,0,1748929652,11959.058997959997,302.4449665200009,54863.06665320001 2025-06-03,05:47:34.000,154,11079584,-795,0,1748929653,11961.383024909992,302.5436543399992,54862.24217304 2025-06-03,05:47:35.000,154,11079585,-795,0,1748929654,11963.646425070001,303.2344690800019,54861.927752640004 2025-06-03,05:47:36.000,154,11079617,-795,0,1748929655,11965.80204427,303.81249774000025,54861.38275728 2025-06-03,05:47:37.000,154,11079603,-795,0,1748929656,11968.40225993,303.50233601999935,54860.753916480004 2025-06-03,05:47:38.000,154,11079617,-795,0,1748929657,11972.066812569996,303.5446308000028,54860.09014008 2025-06-03,05:47:39.000,154,11079614,-795,0,1748929658,11976.371314659998,303.26971472999867,54859.37046672 2025-06-03,05:47:40.000,154,11079611,-795,0,1748929659,11980.51414531,303.8547925200037,54859.02111072001 2025-06-03,05:47:41.000,154,11079573,-795,0,1748929660,11984.784965849998,303.72790818000067,54858.61585776001 2025-06-03,05:47:42.000,154,11079527,-795,0,1748929661,11988.82675185,303.3120095100021,54858.43419264 2025-06-03,05:47:43.000,154,11079572,-795,0,1748929662,11991.743574079992,303.1851251699991,54858.02893968 2025-06-03,05:47:44.000,154,11079610,-795,0,1748929663,11993.980028999991,303.622171230003,54858.210604800006 2025-06-03,05:47:45.000,154,11079612,-795,0,1748929664,11995.11846538999,304.066266419999,54857.7215064 2025-06-03,05:47:46.000,154,11079569,-795,0,1748929665,11994.424625459993,303.76315383000474,54857.53285416001 2025-06-03,05:47:47.000,154,11079623,-795,0,1748929666,11993.111045010002,303.0441425700046,54856.9529232 2025-06-03,05:47:48.000,154,11079611,-795,0,1748929667,11991.07667938999,303.163977780001,54855.89786808 2025-06-03,05:47:49.000,154,11079545,-795,0,1748929668,11989.850670969994,303.96052947000135,54854.98954248 2025-06-03,05:47:50.000,154,11079565,-795,0,1748929669,11988.98842329,304.9544567999983,54854.47948272 2025-06-03,05:47:51.000,154,11079627,-795,0,1748929670,11987.236982689989,306.32198801999766,54853.87160328001 2025-06-03,05:47:52.000,154,11079627,-795,0,1748929671,11984.10459853999,306.48411801000475,54853.110007200004 2025-06-03,05:47:53.000,154,11079610,-795,0,1748929672,11981.34271143999,305.37035547000414,54852.152771760004 2025-06-03,05:47:54.000,154,11079568,-795,0,1748929673,11979.510435119992,304.5738037800038,54851.314317360004 2025-06-03,05:47:55.000,154,11079596,-795,0,1748929674,11977.68489510999,303.5939747099983,54850.378043280005 2025-06-03,05:47:56.000,154,11079598,-795,0,1748929675,11975.866091409996,303.40364820000104,54849.490679040005 2025-06-03,05:47:57.000,154,11079576,-795,0,1748929676,11975.280032439994,304.91216202000214,54848.52645648001 2025-06-03,05:47:58.000,154,11079532,-795,0,1748929677,11975.58990269999,305.8355980499982,54847.75787328001 2025-06-03,05:47:59.000,154,11079558,-795,0,1748929678,11975.48885804999,305.3774046000035,54847.359607440005 2025-06-03,05:48:00.000,154,11079581,-795,0,1748929679,11974.795018119992,305.63117328000226,54846.98929008 2025-06-03,05:48:01.000,154,11079595,-795,0,1748929680,11974.101178189994,306.0329736900021,54846.61198560001 2025-06-03,05:48:02.000,154,11079591,-795,0,1748929681,11974.633346679992,307.11149057999864,54846.29057808 2025-06-03,05:48:03.000,154,11079583,-795,0,1748929682,11975.37434078,308.7609870000015,54845.920260720006 2025-06-03,05:48:04.000,154,11079610,-795,0,1748929683,11976.57340396,311.0026103400014,54845.96218344001 2025-06-03,05:48:05.000,154,11079597,-795,0,1748929684,11978.041919539995,312.2362080899984,54845.94122208001 2025-06-03,05:48:06.000,154,11079541,-795,0,1748929685,11980.10323039999,313.14554586000304,54845.85737664 2025-06-03,05:48:07.000,154,11079580,-795,0,1748929686,11981.942243029996,313.78701669000293,54845.87135088001 2025-06-03,05:48:08.000,154,11079630,-795,0,1748929687,11984.205643189991,314.1535714499987,54845.515007760005 2025-06-03,05:48:09.000,154,11079567,-795,0,1748929688,11986.60376954999,313.7235745200014,54845.2145616 2025-06-03,05:48:10.000,154,11079594,-795,0,1748929689,11989.00189590999,313.2019388999979,54845.02590936001 2025-06-03,05:48:11.000,154,11079569,-795,0,1748929690,11990.470411490001,313.5755427900003,54844.73943744001 2025-06-03,05:48:12.000,154,11079542,-795,0,1748929691,11991.03626152999,314.4919296900043,54844.131558 2025-06-03,05:48:13.000,154,11079571,-795,0,1748929692,11991.413494889995,315.041761829998,54843.48874296 2025-06-03,05:48:14.000,154,11079524,-795,0,1748929693,11992.48456818,315.0206144399999,54842.545481760004 2025-06-03,05:48:15.000,154,11079526,-795,0,1748929694,11994.262954019992,315.55634832000214,54842.0703576 2025-06-03,05:48:16.000,154,11079603,-795,0,1748929695,11995.947031519994,315.7325765700007,54841.64414328 2025-06-03,05:48:17.000,154,11079567,-795,0,1748929696,11997.15283100999,315.70438005000324,54841.02927672001 2025-06-03,05:48:18.000,154,11079618,-795,0,1748929697,11998.122859649993,316.1202787200018,54840.40043592 2025-06-03,05:48:19.000,154,11079559,-795,0,1748929698,11998.47988408,317.41026951000094,54840.13492536 2025-06-03,05:48:20.000,154,11079599,-795,0,1748929699,11997.988133450002,318.57337596000434,54839.596917120005 2025-06-03,05:48:21.000,154,11079540,-795,0,1748929700,11996.903587539993,319.3840259100034,54839.142754320004 2025-06-03,05:48:22.000,154,11079581,-795,0,1748929701,11994.83554036999,319.3699276500047,54838.48596504001 2025-06-03,05:48:23.000,154,11079626,-795,0,1748929702,11992.107334819993,318.1010842500036,54837.47981976001 2025-06-03,05:48:24.000,154,11079610,-795,0,1748929703,11989.271348310001,316.4304404400027,54836.71123656 2025-06-03,05:48:25.000,154,11079579,-795,0,1748929704,11986.684605269991,315.5845448399996,54836.08938288001 2025-06-03,05:48:26.000,154,11079590,-795,0,1748929705,11984.08438960999,315.3660218100049,54835.48849056 2025-06-03,05:48:27.000,154,11079602,-795,0,1748929706,11980.49393638,315.626839620003,54834.88759824 2025-06-03,05:48:28.000,154,11079590,-795,0,1748929707,11976.256797389993,315.92995221000456,54834.25875744 2025-06-03,05:48:29.000,154,11079575,-795,0,1748929708,11971.231510129997,316.0427382900016,54833.38536744001 2025-06-03,05:48:30.000,154,11079488,-795,0,1748929709,11966.334212759997,315.86651004000305,54832.44909336001 2025-06-03,05:48:31.000,154,11079613,-795,0,1748929710,11963.161410749999,315.4365131099985,54831.51281928 2025-06-03,05:48:32.000,154,11079606,-795,0,1748929711,11961.423442769992,316.1907700200027,54830.5765452 2025-06-03,05:48:33.000,154,11079635,-795,0,1748929712,11960.210906970002,319.13025723000464,54829.85687184 2025-06-03,05:48:34.000,154,11079627,-795,0,1748929713,11959.49685810999,323.43022652999935,54829.46559312 2025-06-03,05:48:35.000,154,11079596,-795,0,1748929714,11958.917535449997,327.7160975700026,54829.23501816 2025-06-03,05:48:36.000,154,11079604,-795,0,1748929715,11958.735655079996,330.3313247999977,54828.913610640004 2025-06-03,05:48:37.000,154,11079545,-795,0,1748929716,11960.278270069997,331.6565612400009,54828.50835768 2025-06-03,05:48:38.000,154,11079551,-795,0,1748929717,11963.17488336999,332.7209798699987,54827.6768904 2025-06-03,05:48:39.000,154,11079570,-795,0,1748929718,11966.92027173,334.49736063000455,54827.27862456001 2025-06-03,05:48:40.000,154,11079613,-795,0,1748929719,11970.53093388999,337.81045173000166,54826.39824744 2025-06-03,05:48:41.000,154,11079586,-795,0,1748929720,11973.878879959993,341.50419585000054,54825.58774152 2025-06-03,05:48:42.000,154,11079590,-795,0,1748929721,11977.563641529989,343.0056605400023,54824.406918240005 2025-06-03,05:48:43.000,154,11079577,-795,0,1748929722,11981.780571589996,342.9986114100029,54823.114301040005 2025-06-03,05:48:44.000,154,11079556,-795,0,1748929723,11985.916665930003,342.60386013000243,54822.26885952001 2025-06-03,05:48:45.000,154,11079586,-795,0,1748929724,11988.415836939988,342.74484273000417,54821.32559832 2025-06-03,05:48:46.000,154,11079587,-795,0,1748929725,11989.412810820002,342.38533710000047,54819.809393280004 2025-06-03,05:48:47.000,154,11079569,-795,0,1748929726,11991.090152009994,340.0168294200048,54818.467866240004 2025-06-03,05:48:48.000,154,11079608,-795,0,1748929727,11993.6432135,337.5284865299982,54817.01454528 2025-06-03,05:48:49.000,154,11079600,-795,0,1748929728,11995.704524359993,335.8648918500039,54815.43545616 2025-06-03,05:48:50.000,154,11079610,-795,0,1748929729,11997.327975069995,335.20932275999803,54814.04501928 2025-06-03,05:48:51.000,154,11079619,-795,0,1748929730,11999.160251389992,334.53260628000135,54812.76637632 2025-06-03,05:48:52.000,154,11079621,-795,0,1748929731,12000.601821729993,333.79244763000315,54811.41786216001 2025-06-03,05:48:53.000,154,11079578,-795,0,1748929732,12001.854775389998,334.0603145700006,54810.04139952 2025-06-03,05:48:54.000,154,11079565,-795,0,1748929733,12003.047102259989,335.21637189000467,54809.08416408 2025-06-03,05:48:55.000,154,11079569,-795,0,1748929734,12002.986475469988,336.8094752699981,54808.01513472001 2025-06-03,05:48:56.000,154,11079603,-795,0,1748929735,12001.699840259993,337.6060269599984,54806.61771072 2025-06-03,05:48:57.000,154,11079583,-795,0,1748929736,11999.342131759993,338.61405255000136,54805.3181064 2025-06-03,05:48:58.000,154,11079598,-795,0,1748929737,11997.247139349995,340.425678960004,54803.60626200001 2025-06-03,05:48:59.000,154,11079569,-795,0,1748929738,11995.89314103999,342.4276318800039,54802.055121360005 2025-06-03,05:49:00.000,154,11079598,-795,0,1748929739,11995.805569009994,344.23925828999927,54800.67865872 2025-06-03,05:49:01.000,154,11079585,-795,0,1748929740,11995.839250559999,346.52317641000263,54799.35809304 2025-06-03,05:49:02.000,154,11079569,-795,0,1748929741,11994.700814169999,348.6590628000049,54797.89079784 2025-06-03,05:49:03.000,154,11079575,-795,0,1748929742,11992.861801539992,350.14642923000065,54796.36760568001 2025-06-03,05:49:04.000,154,11079594,-795,0,1748929743,11991.554957399996,351.9228099899992,54794.87934912 2025-06-03,05:49:05.000,154,11079604,-795,0,1748929744,11989.486910229993,354.58738113000436,54793.286285760005 2025-06-03,05:49:06.000,154,11079618,-795,0,1748929745,11987.263927929998,357.8652265800047,54791.68623528 2025-06-03,05:49:07.000,154,11079585,-795,0,1748929746,11985.660686149997,360.56504336999933,54789.932468160005 2025-06-03,05:49:08.000,154,11079629,-795,0,1748929747,11984.299951529996,362.6374875900001,54788.14376544 2025-06-03,05:49:09.000,154,11079588,-795,0,1748929748,11982.9324806,364.4773105200002,54786.32711424 2025-06-03,05:49:10.000,154,11079515,-795,0,1748929749,11980.911587599992,367.41679773000214,54784.734050880004 2025-06-03,05:49:11.000,154,11079583,-795,0,1748929750,11979.22751009999,370.64529926999967,54783.14098752 2025-06-03,05:49:12.000,154,11079585,-795,0,1748929751,11978.04865584999,374.0147834099989,54781.87631880001 2025-06-03,05:49:13.000,154,11079604,-795,0,1748929752,11977.348079609998,376.0378837200042,54780.28325544 2025-06-03,05:49:14.000,154,11079588,-795,0,1748929753,11977.604059389989,377.66623275000165,54779.13736776 2025-06-03,05:49:15.000,154,11079589,-795,0,1748929754,11978.681868989988,380.4999830099987,54778.00545432 2025-06-03,05:49:16.000,154,11079596,-795,0,1748929755,11979.12646544999,383.01652242000273,54776.6010432 2025-06-03,05:49:17.000,154,11079548,-795,0,1748929756,11978.675132679993,384.362906250004,54775.39925856 2025-06-03,05:49:18.000,154,11079536,-795,0,1748929757,11977.691631419999,386.70321741000225,54774.10664136 2025-06-03,05:49:19.000,154,11079552,-795,0,1748929758,11976.701393849995,389.677950270001,54773.114470320004 2025-06-03,05:49:20.000,154,11079610,-795,0,1748929759,11975.152042549998,392.0605562100027,54772.18518336 2025-06-03,05:49:21.000,154,11079591,-795,0,1748929760,11974.1752776,394.0766073900013,54771.507432720005 2025-06-03,05:49:22.000,154,11079593,-795,0,1748929761,11973.333238849991,396.56495028000063,54770.58513288 2025-06-03,05:49:23.000,154,11079581,-795,0,1748929762,11972.726970949989,397.92543237000064,54769.592961840004 2025-06-03,05:49:24.000,154,11079593,-795,0,1748929763,11972.92906024999,399.0955879500034,54769.020018 2025-06-03,05:49:25.000,154,11079578,-795,0,1748929764,11973.31976623,400.6041017700045,54768.33528024 2025-06-03,05:49:26.000,154,11079602,-795,0,1748929765,11973.670054349997,402.4227773099992,54767.84618184 2025-06-03,05:49:27.000,154,11079596,-795,0,1748929766,11974.20895914999,404.12161764000484,54767.55970992 2025-06-03,05:49:28.000,154,11079621,-795,0,1748929767,11975.273296129999,406.5958622699982,54767.18939256001 2025-06-03,05:49:29.000,154,11079621,-795,0,1748929768,11976.384787279989,408.71060127000237,54766.9937532 2025-06-03,05:49:30.000,154,11079594,-795,0,1748929769,11976.930428389991,410.0146903200002,54767.04266304001 2025-06-03,05:49:31.000,154,11079585,-795,0,1748929770,11977.516487359993,410.5927189799986,54766.73522976001 2025-06-03,05:49:32.000,154,11079575,-795,0,1748929771,11977.90719333999,410.36714682000456,54766.28805408 2025-06-03,05:49:33.000,154,11079587,-795,0,1748929772,11977.597323079994,410.2966555200037,54765.638251920005 2025-06-03,05:49:34.000,154,11079580,-795,0,1748929773,11977.206617099997,411.29763198,54764.82075888001 2025-06-03,05:49:35.000,154,11079595,-795,0,1748929774,11977.442387949988,413.2502409900044,54764.40153168 2025-06-03,05:49:36.000,154,11079634,-795,0,1748929775,11977.482805809988,415.1182604400019,54764.04518856 2025-06-03,05:49:37.000,154,11079612,-795,0,1748929776,11977.233562339992,416.0698929900027,54763.73775528001 2025-06-03,05:49:38.000,154,11079609,-795,0,1748929777,11976.5329861,417.1554590099986,54763.43032200001 2025-06-03,05:49:39.000,154,11079595,-795,0,1748929778,11975.65052948999,419.89757058000396,54763.36743792 2025-06-03,05:49:40.000,154,11079565,-795,0,1748929779,11975.280032439994,423.16836689999764,54763.10192736 2025-06-03,05:49:41.000,154,11079588,-795,0,1748929780,11975.212669339999,426.1712962800011,54762.8014812 2025-06-03,05:49:42.000,154,11079549,-795,0,1748929781,11975.293505059999,429.18127479000395,54762.8014812 2025-06-03,05:49:43.000,154,11079580,-795,0,1748929782,11975.280032439994,430.4571673200044,54762.24949872 2025-06-03,05:49:44.000,154,11079563,-795,0,1748929783,11974.262849629995,431.30306292000023,54761.93507832 2025-06-03,05:49:45.000,154,11079578,-795,0,1748929784,11974.202222839995,432.6987906600043,54761.55777384001 2025-06-03,05:49:46.000,154,11079559,-795,0,1748929785,11975.39454971,434.33418882000115,54761.36213448 2025-06-03,05:49:47.000,154,11079604,-795,0,1748929786,11977.489542119998,436.6181069400045,54761.21540496 2025-06-03,05:49:48.000,154,11079591,-795,0,1748929787,11979.33529106,438.81038637000165,54761.29925040001 2025-06-03,05:49:49.000,154,11079603,-795,0,1748929788,11981.066522729998,441.538399680001,54761.1245724 2025-06-03,05:49:50.000,154,11079556,-795,0,1748929789,11983.067206799991,444.7880486100039,54761.18745648 2025-06-03,05:49:51.000,154,11079564,-795,0,1748929790,11985.822357589997,447.9249114600025,54761.28527616 2025-06-03,05:49:52.000,154,11079598,-795,0,1748929791,11988.132911920002,449.7576852600032,54760.76124216 2025-06-03,05:49:53.000,154,11079643,-795,0,1748929792,11991.25855975999,449.7294887399985,54760.03458168 2025-06-03,05:49:54.000,154,11079621,-795,0,1748929793,11995.300345759992,449.14441095000075,54759.482599200004 2025-06-03,05:49:55.000,154,11079621,-795,0,1748929794,11999.584638919994,449.76473439000256,54758.93760384 2025-06-03,05:49:56.000,154,11079618,-795,0,1748929795,12003.761151120001,450.9066934500006,54758.18299488001 2025-06-03,05:49:57.000,154,11079524,-795,0,1748929796,12007.580638890002,452.16143859000294,54757.71485784 2025-06-03,05:49:58.000,154,11079597,-795,0,1748929797,12011.002684369996,453.68405067000276,54756.73666104 2025-06-03,05:49:59.000,154,11079626,-795,0,1748929798,12013.959924459989,455.47452969000005,54755.94012936 2025-06-03,05:50:00.000,154,11079619,-795,0,1748929799,12016.715075249995,458.2730343000003,54755.024816640005 2025-06-03,05:50:01.000,154,11079597,-795,0,1748929800,12019.968712979993,461.7482553900045,54753.77412216001 2025-06-03,05:50:02.000,154,11079535,-795,0,1748929801,12023.586111449993,464.8780691100037,54752.97060336 2025-06-03,05:50:03.000,154,11079602,-795,0,1748929802,12027.991658189996,466.5205163999999,54752.25791712 2025-06-03,05:50:04.000,154,11079583,-795,0,1748929803,12032.983263900001,468.0642758699978,54751.9714452 2025-06-03,05:50:05.000,154,11079560,-795,0,1748929804,12037.981605920002,468.5506658400045,54751.80375432 2025-06-03,05:50:06.000,154,11079578,-795,0,1748929805,12042.238953839995,469.9816392299981,54751.7967672 2025-06-03,05:50:07.000,154,11079603,-795,0,1748929806,12047.708837559992,472.18801692000125,54751.96445808 2025-06-03,05:50:08.000,154,11079592,-795,0,1748929807,12053.273029619995,473.2453864199997,54752.02035504 2025-06-03,05:50:09.000,154,11079604,-795,0,1748929808,12058.931530019989,472.1316238799991,54752.13913608 2025-06-03,05:50:10.000,154,11079562,-795,0,1748929809,12062.87227136999,470.9332717799989,54752.174071680005 2025-06-03,05:50:11.000,154,11079597,-795,0,1748929810,12066.179799579993,471.870806070001,54752.222981520004 2025-06-03,05:50:12.000,154,11079571,-795,0,1748929811,12070.592082629992,473.5766955299987,54752.22996864 2025-06-03,05:50:13.000,154,11079586,-795,0,1748929812,12075.509588929992,473.71062900000106,54752.125161840006 2025-06-03,05:50:14.000,154,11079627,-795,0,1748929813,12080.420358919997,472.56162081000366,54751.97843232001 2025-06-03,05:50:15.000,154,11079567,-795,0,1748929814,12085.337865219997,470.6090117999993,54751.69196040001 2025-06-03,05:50:16.000,154,11079570,-795,0,1748929815,12088.726229150001,468.08542326000315,54751.4823468 2025-06-03,05:50:17.000,154,11079566,-795,0,1748929816,12091.400544219992,467.4510015600026,54751.10504232 2025-06-03,05:50:18.000,154,11079629,-795,0,1748929817,12094.148958699989,468.7691888699992,54750.8185704 2025-06-03,05:50:19.000,154,11079572,-795,0,1748929818,12096.74917435999,469.4600036100019,54750.82555752001 2025-06-03,05:50:20.000,154,11079645,-795,0,1748929819,12098.628604849997,469.12164537000353,54750.52511136 2025-06-03,05:50:21.000,154,11079550,-795,0,1748929820,12101.343337779988,469.0934488499988,54750.47620152 2025-06-03,05:50:22.000,154,11079505,-795,0,1748929821,12105.129143999999,469.34721753000485,54750.497162880005 2025-06-03,05:50:23.000,154,11079581,-795,0,1748929822,12107.796722759995,470.33409573000245,54750.41331744 2025-06-03,05:50:24.000,154,11079575,-795,0,1748929823,12110.578818789996,471.7368725999986,54750.69280224 2025-06-03,05:50:25.000,154,11079594,-795,0,1748929824,12114.223162499991,470.76409265999973,54751.11202944001 2025-06-03,05:50:26.000,154,11079589,-795,0,1748929825,12117.294919859989,469.87590228000045,54751.56619224001 2025-06-03,05:50:27.000,154,11079607,-795,0,1748929826,12119.77388193999,470.00278662000346,54751.726896 2025-06-03,05:50:28.000,154,11079601,-795,0,1748929827,12120.514876039997,471.08835263999936,54751.80375432 2025-06-03,05:50:29.000,154,11079608,-795,0,1748929828,12120.716965339998,473.89390637999895,54751.51029528 2025-06-03,05:50:30.000,154,11079557,-795,0,1748929829,12120.238687329991,476.65011621000303,54751.12600368 2025-06-03,05:50:31.000,154,11079549,-795,0,1748929830,12120.380149839992,476.33290536000277,54750.83953176 2025-06-03,05:50:32.000,154,11079606,-795,0,1748929831,12121.42427789,473.84456247000344,54750.53908560001 2025-06-03,05:50:33.000,154,11079641,-795,0,1748929832,12122.29999819,470.27065356000094,54749.63774712 2025-06-03,05:50:34.000,154,11079592,-795,0,1748929833,12121.841929109993,468.8326310400007,54749.02986768001 2025-06-03,05:50:35.000,154,11079581,-755,0,1748929834,12120.218478399991,471.15179481000087,54748.54775640001 2025-06-03,05:50:36.000,154,11079605,-795,0,1748929835,12119.787354559994,473.84456247000344,54748.051670880006 2025-06-03,05:50:37.000,154,11079553,-795,0,1748929836,12119.450539060002,476.40339666000364,54747.66039216001 2025-06-03,05:50:38.000,154,11079561,-795,0,1748929837,12119.423593819993,477.73568222999893,54747.03853848001 2025-06-03,05:50:39.000,154,11079563,-795,0,1748929838,12119.302340239992,478.2009248100003,54746.64725976 2025-06-03,05:50:40.000,154,11079615,-795,0,1748929839,12117.752988939996,478.3278091500033,54746.0673288 2025-06-03,05:50:41.000,154,11079597,-795,0,1748929840,12115.28749948,478.3278091500033,54745.24284864001 2025-06-03,05:50:42.000,154,11079586,-795,0,1748929841,12113.246397549992,477.9330578700028,54744.20176776 2025-06-03,05:50:43.000,154,11079595,-795,0,1748929842,12111.66336469999,477.4114222499993,54743.09081568001 2025-06-03,05:50:44.000,154,11079586,-795,0,1748929843,12111.171614069994,477.4748644200008,54742.48992336001 2025-06-03,05:50:45.000,154,11079592,-795,0,1748929844,12110.841534879997,476.12143146000017,54741.63749472 2025-06-03,05:50:46.000,154,11079558,-795,0,1748929845,12109.945605649998,474.78209675999824,54740.42173584 2025-06-03,05:50:47.000,154,11079600,-795,0,1748929846,12108.120065639996,472.7167016700041,54739.00335048 2025-06-03,05:50:48.000,154,11079609,-795,0,1748929847,12107.736095969994,470.3763905099986,54737.39631288 2025-06-03,05:50:49.000,154,11079561,-795,0,1748929848,12108.530980549993,469.389512310001,54735.89408208 2025-06-03,05:50:50.000,154,11079564,-795,0,1748929849,12109.851297309993,467.7964089300003,54734.99973072 2025-06-03,05:50:51.000,154,11079591,-795,0,1748929850,12110.38346579999,465.3292134299991,54733.76301048 2025-06-03,05:50:52.000,154,11079591,-795,0,1748929851,12110.484510449991,463.4188991999981,54732.43545768 2025-06-03,05:50:53.000,154,11079586,-795,0,1748929852,12110.26221221999,462.0302205900007,54731.28957 2025-06-03,05:50:54.000,154,11079517,-795,0,1748929853,12110.44409258999,461.23366890000034,54730.41618000001 2025-06-03,05:50:55.000,154,11079549,-795,0,1748929854,12110.565346169991,460.80367197000305,54729.50086728001 2025-06-03,05:50:56.000,154,11079598,-795,0,1748929855,12110.41041104,459.66876204000437,54728.47376064001 2025-06-03,05:50:57.000,154,11079639,-795,0,1748929856,12110.700072369997,457.4341878300038,54727.01345256001 2025-06-03,05:50:58.000,154,11079585,-795,0,1748929857,12110.30936639,456.0455092199991,54725.581092960005 2025-06-03,05:50:59.000,154,11079563,-795,0,1748929858,12108.450144829992,455.122073190003,54723.83431296 2025-06-03,05:51:00.000,154,11079587,-795,0,1748929859,12105.984655369997,453.3386432999978,54722.21330112 2025-06-03,05:51:01.000,154,11079601,-795,0,1748929860,12104.16585166999,451.3789851600013,54720.35472720001 2025-06-03,05:51:02.000,154,11079574,-795,0,1748929861,12103.222768269996,449.4475235400023,54718.391346480006 2025-06-03,05:51:03.000,154,11079598,-795,0,1748929862,12102.98699741999,447.58655322000413,54716.11354536001 2025-06-03,05:51:04.000,154,11079568,-795,0,1748929863,12103.229504579991,446.14148157000454,54713.9265768 2025-06-03,05:51:05.000,154,11079596,-795,0,1748929864,12103.600001630002,444.37214993999805,54711.62781432001 2025-06-03,05:51:06.000,154,11079580,-795,0,1748929865,12103.990707609999,442.85658699000487,54709.18232232 2025-06-03,05:51:07.000,154,11079580,-795,0,1748929866,12104.010916539999,441.8838070499987,54707.05125072 2025-06-03,05:51:08.000,154,11079586,-795,0,1748929867,12103.741464139988,441.98954400000366,54704.89921776001 2025-06-03,05:51:09.000,154,11079607,-795,0,1748929868,12104.792328499992,442.6380639600029,54702.55154544001 2025-06-03,05:51:10.000,154,11079506,-795,0,1748929869,12106.301261939989,443.5121560800035,54700.57419048 2025-06-03,05:51:11.000,154,11079595,-795,0,1748929870,12106.82669411999,443.9985460500029,54699.12785664001 2025-06-03,05:51:12.000,154,11079610,-795,0,1748929871,12107.372335229993,444.0831356100025,54697.26928272 2025-06-03,05:51:13.000,154,11079624,-795,0,1748929872,12108.530980549993,444.23821647000295,54695.152185360006 2025-06-03,05:51:14.000,154,11079625,-795,0,1748929873,12110.2487396,445.4224703100044,54693.286624320004 2025-06-03,05:51:15.000,154,11079628,-795,0,1748929874,12111.62968315,446.84639456999867,54691.44901176 2025-06-03,05:51:16.000,154,11079618,-795,0,1748929875,12112.020389129997,447.2129493300017,54689.59043784001 2025-06-03,05:51:17.000,154,11079567,-795,0,1748929876,12111.973234960002,446.32475895000243,54687.31263672001 2025-06-03,05:51:18.000,154,11079552,-795,0,1748929877,12111.851981380001,445.16165249999904,54684.685479600004 2025-06-03,05:51:19.000,154,11079549,-795,0,1748929878,12111.616210529995,443.63199128999986,54682.31684592 2025-06-03,05:51:20.000,154,11079594,-795,0,1748929879,12110.942579529998,442.15872312000283,54680.0739804 2025-06-03,05:51:21.000,154,11079573,-795,0,1748929880,12110.828062259992,441.27053274000355,54677.67739824 2025-06-03,05:51:22.000,154,11079605,-795,0,1748929881,12111.023415249998,441.17184491999797,54675.47645544001 2025-06-03,05:51:23.000,154,11079594,-795,0,1748929882,12112.013652820002,440.8898797200018,54672.99602784 2025-06-03,05:51:24.000,154,11079576,-795,0,1748929883,12114.182744639991,441.0026657999988,54671.43091296001 2025-06-03,05:51:25.000,154,11079547,-795,0,1748929884,12115.637787599997,441.8344631400032,54669.879772320004 2025-06-03,05:51:26.000,154,11079547,-795,0,1748929885,12116.715597199996,442.786095690004,54668.39850288 2025-06-03,05:51:27.000,154,11079625,-795,0,1748929886,12118.487246729994,443.71658084999945,54667.27357656 2025-06-03,05:51:28.000,154,11079616,-795,0,1748929887,12120.743910579993,445.10525946000416,54666.46307064 2025-06-03,05:51:29.000,154,11079564,-795,0,1748929888,12123.53274291999,446.6560680600014,54665.72942304001 2025-06-03,05:51:30.000,154,11079563,-795,0,1748929889,12126.07233178999,448.0165501500014,54665.28224736 2025-06-03,05:51:31.000,154,11079588,-795,0,1748929890,12127.904608110002,449.1796566000048,54664.71629064 2025-06-03,05:51:32.000,154,11079596,-795,0,1748929891,12128.766855789996,450.5753843400016,54664.318024800006 2025-06-03,05:51:33.000,154,11079528,-795,0,1748929892,12129.096934979993,452.22488076000445,54664.01757864 2025-06-03,05:51:34.000,154,11079581,-795,0,1748929893,12130.073699929992,453.53601894000167,54663.80097792 2025-06-03,05:51:35.000,154,11079513,-795,0,1748929894,12132.101329239995,454.8401079899995,54663.647261280006 2025-06-03,05:51:36.000,154,11079600,-795,0,1748929895,12134.021177590002,456.41206398000213,54663.50053176001 2025-06-03,05:51:37.000,154,11079564,-795,0,1748929896,12135.75240926,458.77352252999844,54663.39572496 2025-06-03,05:51:38.000,154,11079613,-795,0,1748929897,12136.82348254999,461.466290190001,54662.976497760006 2025-06-03,05:51:39.000,154,11079613,-795,0,1748929898,12137.396068900001,464.2929913199987,54662.54329632001 2025-06-03,05:51:40.000,154,11079628,-795,0,1748929899,12137.571212959992,466.59805683000013,54662.17297896 2025-06-03,05:51:41.000,154,11079608,-795,0,1748929900,12137.220924839996,469.12164537000353,54661.33452456 2025-06-03,05:51:42.000,154,11079549,-795,0,1748929901,12136.87063672,471.9060517199978,54660.51703152 2025-06-03,05:51:43.000,154,11079560,-795,0,1748929902,12136.540557529988,474.07013463000476,54659.68556424 2025-06-03,05:51:44.000,154,11079550,-795,0,1748929903,12135.678309849995,476.2624140600019,54659.02178784001 2025-06-03,05:51:45.000,154,11079559,-795,0,1748929904,12134.61397287,478.35600567000074,54658.427882640004 2025-06-03,05:51:46.000,154,11079620,-795,0,1748929905,12133.003994779989,480.12533729999996,54657.9597456 2025-06-03,05:51:47.000,154,11079622,-795,0,1748929906,12131.508533959997,481.8382758900043,54657.24705936001 2025-06-03,05:51:48.000,154,11079576,-795,0,1748929907,12131.09088273999,482.9238419100002,54656.34572088 2025-06-03,05:51:49.000,154,11079555,-795,0,1748929908,12131.01678333,483.30449493000197,54655.360536960005 2025-06-03,05:51:50.000,154,11079573,-795,0,1748929909,12130.85511189,483.8895727199997,54653.76048648 2025-06-03,05:51:51.000,154,11079598,-795,0,1748929910,12131.11782798,484.56628920000367,54653.04780024 2025-06-03,05:51:52.000,154,11079625,-795,0,1748929911,12131.616314919993,485.4826761000004,54652.03466784 2025-06-03,05:51:53.000,154,11079621,-795,0,1748929912,12132.12827447999,486.40611213000375,54650.82589608001 2025-06-03,05:51:54.000,154,11079566,-795,0,1748929913,12131.932921489999,487.2167620800028,54649.84071216001 2025-06-03,05:51:55.000,154,11079578,-795,0,1748929914,12131.218872630001,488.6759319900011,54649.07911608001 2025-06-03,05:51:56.000,154,11079540,-795,0,1748929915,12131.084146429996,489.980021039999,54647.69566632 2025-06-03,05:51:57.000,154,11079590,-795,0,1748929916,12131.394016689992,491.21361879000324,54646.16548704 2025-06-03,05:51:58.000,154,11079563,-795,0,1748929917,12131.697150639993,493.08163824000076,54644.7540888 2025-06-03,05:51:59.000,154,11079605,-795,0,1748929918,12131.623051230003,494.8791663900047,54642.72782400001 2025-06-03,05:52:00.000,154,11079583,-795,0,1748929919,12130.841639269995,497.19833016000484,54640.8762372 2025-06-03,05:52:01.000,154,11079559,-795,0,1748929920,12129.480904649994,500.01798216000316,54639.08054736 2025-06-03,05:52:02.000,154,11079593,-795,0,1748929921,12128.36941349999,502.442882880001,54637.21498632001 2025-06-03,05:52:03.000,154,11079626,-795,0,1748929922,12128.275105159999,504.43073754000216,54635.31448968 2025-06-03,05:52:04.000,154,11079622,-795,0,1748929923,12129.069989739997,506.4044939400046,54633.70745208 2025-06-03,05:52:05.000,154,11079570,-795,0,1748929924,12129.804247529995,508.1456290499991,54632.05849176 2025-06-03,05:52:06.000,154,11079623,-795,0,1748929925,12129.89855587,509.8233219899994,54630.15100800001 2025-06-03,05:52:07.000,154,11079571,-795,0,1748929926,12129.885083249996,510.97233018000406,54628.39025376 2025-06-03,05:52:08.000,154,11079619,-795,0,1748929927,12130.093908859992,511.6419975300014,54626.154375360005 2025-06-03,05:52:09.000,154,11079627,-795,0,1748929928,12130.646286279989,511.77593100000377,54624.48445368 2025-06-03,05:52:10.000,154,11079586,-795,0,1748929929,12131.367071449997,511.7900292600025,54622.91235168001 2025-06-03,05:52:11.000,154,11079609,-795,0,1748929930,12132.660442970002,512.0649453299993,54621.291339840005 2025-06-03,05:52:12.000,154,11079575,-795,0,1748929931,12134.56681869999,512.6782196400018,54619.6004568 2025-06-03,05:52:13.000,154,11079569,-795,0,1748929932,12136.729174209999,513.0024796200014,54618.007393440006 2025-06-03,05:52:14.000,154,11079517,-795,0,1748929933,12138.756803520002,513.0588726600035,54616.55407248 2025-06-03,05:52:15.000,154,11079554,-795,0,1748929934,12140.211846479993,512.8967426700037,54615.21953256 2025-06-03,05:52:16.000,154,11079608,-795,0,1748929935,12141.134720950002,512.7416618100033,54613.85704416001 2025-06-03,05:52:17.000,154,11079628,-795,0,1748929936,12141.68709837,512.3187140099981,54612.32686488001 2025-06-03,05:52:18.000,154,11079581,-795,0,1748929937,12142.246212099992,512.4033035699977,54610.82463408 2025-06-03,05:52:19.000,154,11079552,-795,0,1748929938,12143.31054908,513.1575604800018,54609.54599112001 2025-06-03,05:52:20.000,154,11079605,-795,0,1748929939,12144.624129529991,514.1232912900014,54608.546832960004 2025-06-03,05:52:21.000,154,11079605,-795,0,1748929940,12145.809720090001,515.1313168800043,54607.51273920001 2025-06-03,05:52:22.000,154,11079597,-795,0,1748929941,12146.752803489995,515.4908225100007,54606.81402720001 2025-06-03,05:52:23.000,154,11079607,-795,0,1748929942,12147.365807699993,515.3075451300028,54605.84980464 2025-06-03,05:52:24.000,154,11079530,-795,0,1748929943,12147.75651367999,515.2863977400048,54605.43756456 2025-06-03,05:52:25.000,154,11079576,-795,0,1748929944,12148.436880989997,515.0326290599987,54605.11615704001 2025-06-03,05:52:26.000,154,11079631,-795,0,1748929945,12149.40690963,515.110169489999,54604.53622608001 2025-06-03,05:52:27.000,154,11079560,-795,0,1748929946,12150.511664469996,515.4696751200026,54604.354560960004 2025-06-03,05:52:28.000,154,11079625,-795,0,1748929947,12151.212240709989,516.0054090000049,54604.08206328001 2025-06-03,05:52:29.000,154,11079600,-795,0,1748929948,12151.299812739999,516.9993363300018,54604.186870080004 2025-06-03,05:52:30.000,154,11079504,-795,0,1748929949,12150.760907939992,518.1060497400031,54604.23577992 2025-06-03,05:52:31.000,154,11079611,-795,0,1748929950,12150.17484896999,518.4514571100008,54604.5781488 2025-06-03,05:52:32.000,154,11079618,-795,0,1748929951,12149.649416790002,519.1845666299996,54604.74583968 2025-06-03,05:52:33.000,154,11079627,-795,0,1748929952,12149.447327490001,519.670956599999,54605.158079759996 2025-06-03,05:52:34.000,154,11079578,-795,0,1748929953,12149.06335782,520.4252135100032,54605.92666296001 2025-06-03,05:52:35.000,154,11079600,-795,0,1748929954,12147.99902083999,521.8279903799994,54606.555503760006 2025-06-03,05:52:36.000,154,11079611,-795,0,1748929955,12146.611340979995,523.844041559998,54607.421906640004 2025-06-03,05:52:37.000,154,11079587,-795,0,1748929956,12144.731910490002,525.9728788200009,54608.27433528001 2025-06-03,05:52:38.000,154,11079560,-795,0,1748929957,12143.377912179996,527.8761439200025,54609.03593136 2025-06-03,05:52:39.000,154,11079562,-795,0,1748929958,12142.239475789997,528.8348256000027,54610.30060008 2025-06-03,05:52:40.000,154,11079634,-795,0,1748929959,12140.386990539999,530.202356820002,54611.37661656 2025-06-03,05:52:41.000,154,11079569,-795,0,1748929960,12138.00233679999,531.2174315400043,54612.38974896 2025-06-03,05:52:42.000,154,11079614,-795,0,1748929961,12136.008389039991,533.3533179299993,54613.23519048001 2025-06-03,05:52:43.000,154,11079596,-795,0,1748929962,12135.287603869998,535.9896925499997,54613.83608280001 2025-06-03,05:52:44.000,154,11079596,-795,0,1748929963,12135.570528889999,538.4216424000042,54615.26145528 2025-06-03,05:52:45.000,154,11079557,-795,0,1748929964,12135.226977079998,540.5011357500043,54616.84753152 2025-06-03,05:52:46.000,154,11079577,-795,0,1748929965,12133.637207920001,542.5171869300029,54618.25892976 2025-06-03,05:52:47.000,154,11079609,-795,0,1748929966,12131.919448869994,544.8715963499999,54619.80308328001 2025-06-03,05:52:48.000,154,11079593,-795,0,1748929967,12129.521322509994,548.0225574600045,54621.45204360001 2025-06-03,05:52:49.000,154,11079578,-795,0,1748929968,12127.406121169995,551.4202381200012,54623.11497816 2025-06-03,05:52:50.000,154,11079595,-795,0,1748929969,12126.806589579988,553.5772719000015,54625.17617856 2025-06-03,05:52:51.000,154,11079620,-795,0,1748929970,12126.948052089989,554.6980835700015,54626.93693280001 2025-06-03,05:52:52.000,154,11079613,-795,0,1748929971,12126.11948596,555.5933230800001,54628.48807344 2025-06-03,05:52:53.000,154,11079594,-795,0,1748929972,12124.98104957,557.7856025100045,54630.08113680001 2025-06-03,05:52:54.000,154,11079521,-795,0,1748929973,12124.004284620001,560.6334510300003,54631.89778800001 2025-06-03,05:52:55.000,154,11079540,-795,0,1748929974,12123.007310740002,563.7350682300021,54633.79129752001 2025-06-03,05:52:56.000,154,11079596,-795,0,1748929975,12121.855401729998,566.9142258600041,54635.90140776001 2025-06-03,05:52:57.000,154,11079574,-795,0,1748929976,12121.08072608,569.6986322099983,54637.871775600004 2025-06-03,05:52:58.000,154,11079596,-795,0,1748929977,12120.562030209992,571.3128829800044,54639.58362 2025-06-03,05:52:59.000,154,11079601,-795,0,1748929978,12119.551583709988,572.870740710001,54641.26751592001 2025-06-03,05:53:00.000,154,11079578,-795,0,1748929979,12117.732780009996,575.3802309899984,54642.685901280005 2025-06-03,05:53:01.000,154,11079558,-795,0,1748929980,12115.779250109998,577.7769351899988,54644.35582296001 2025-06-03,05:53:02.000,154,11079565,-795,0,1748929981,12113.81898389999,579.8846250600036,54645.9069636 2025-06-03,05:53:03.000,154,11079617,-795,0,1748929982,12111.238977169989,581.5341214799992,54647.24849064 2025-06-03,05:53:04.000,154,11079615,-795,0,1748929983,12108.652234129993,582.8029648800002,54648.69482448001 2025-06-03,05:53:05.000,154,11079588,-795,0,1748929984,12105.58721307999,584.4877069499998,54650.22500376001 2025-06-03,05:53:06.000,154,11079598,-795,0,1748929985,12102.097804500001,586.7011337700023,54651.41281416 2025-06-03,05:53:07.000,154,11079602,-795,0,1748929986,12098.473669719991,588.4845636600003,54652.223320080004 2025-06-03,05:53:08.000,154,11079577,-795,0,1748929987,12094.970788519997,589.9789792200027,54652.8242124 2025-06-03,05:53:09.000,154,11079592,-795,0,1748929988,12091.528534110003,591.6707704200016,54653.208504 2025-06-03,05:53:10.000,154,11079566,-795,0,1748929989,12087.863981469993,594.1379659200029,54653.732538000004 2025-06-03,05:53:11.000,154,11079554,-795,0,1748929990,12084.260055619998,595.9284449400002,54654.039971280006 2025-06-03,05:53:12.000,154,11079589,-795,0,1748929991,12080.945791099999,597.2748287700015,54654.02599704 2025-06-03,05:53:13.000,154,11079592,-795,0,1748929992,12077.820143259996,599.0089147500039,54653.99106144001 2025-06-03,05:53:14.000,154,11079588,-795,0,1748929993,12074.9504752,601.7016824099992,54653.970100080005 2025-06-03,05:53:15.000,154,11079574,-795,0,1748929994,12072.363732159989,604.6482187500005,54653.99106144001 2025-06-03,05:53:16.000,154,11079602,-795,0,1748929995,12069.743307569988,607.8485237700006,54653.93516448 2025-06-03,05:53:17.000,154,11079560,-795,0,1748929996,12066.792803789991,611.5634152800048,54653.57183424 2025-06-03,05:53:18.000,154,11079608,-795,0,1748929997,12064.03091668999,614.8694572500026,54653.131645680005 2025-06-03,05:53:19.000,154,11079576,-795,0,1748929998,12062.212112989997,616.8643610400031,54652.87312224 2025-06-03,05:53:20.000,154,11079599,-795,0,1748929999,12061.376810549998,618.8169700500002,54652.65652152 2025-06-03,05:53:21.000,154,11079593,-795,0,1748930000,12061.242084349993,621.6577694400039,54652.51677912 2025-06-03,05:53:22.000,154,11079573,-795,0,1748930001,12061.397019479999,625.4783978999985,54652.60761168 2025-06-03,05:53:23.000,154,11079609,-795,0,1748930002,12062.097595719992,629.3483702700032,54652.45389504001 2025-06-03,05:53:24.000,154,11079591,-795,0,1748930003,12062.845326129995,632.98572135,54652.6145988 2025-06-03,05:53:25.000,154,11079598,-795,0,1748930004,12063.842300009994,636.1084859399998,54652.60761168 2025-06-03,05:53:26.000,154,11079588,-795,0,1748930005,12065.000945329994,639.4638718200003,54652.32113976 2025-06-03,05:53:27.000,154,11079583,-795,0,1748930006,12065.728466809996,642.9038472600005,54652.2303072 2025-06-03,05:53:28.000,154,11079581,-795,0,1748930007,12066.65134127999,646.372019219998,54652.01370648 2025-06-03,05:53:29.000,154,11079598,-795,0,1748930008,12067.843668149995,650.1644511600025,54651.67832472 2025-06-03,05:53:30.000,154,11079610,-795,0,1748930009,12069.244820629996,654.1965535199997,54651.287046000005 2025-06-03,05:53:31.000,154,11079615,-795,0,1748930010,12070.659445730002,657.9748871999982,54651.217174800004 2025-06-03,05:53:32.000,154,11079611,-795,0,1748930011,12071.865245219997,661.4148626399983,54650.6931408 2025-06-03,05:53:33.000,154,11079592,-795,0,1748930012,12073.327024489998,664.9041819900012,54650.07128712 2025-06-03,05:53:34.000,154,11079579,-795,0,1748930013,12074.93026627,668.6261226300048,54649.44943344 2025-06-03,05:53:35.000,154,11079609,-795,0,1748930014,12076.769278899992,671.9674102499994,54648.75770856 2025-06-03,05:53:36.000,154,11079592,-795,0,1748930015,12078.675654629995,674.9632905000035,54648.170790480006 2025-06-03,05:53:37.000,154,11079578,-795,0,1748930016,12080.689811319993,677.5503212100011,54647.47207848001 2025-06-03,05:53:38.000,154,11079630,-795,0,1748930017,12083.108146609993,680.1725975700028,54646.64759832 2025-06-03,05:53:39.000,154,11079594,-795,0,1748930018,12085.762252749999,682.6327439400047,54645.823118160006 2025-06-03,05:53:40.000,154,11079651,-795,0,1748930019,12088.33552316999,684.8109251100032,54645.368955360005 2025-06-03,05:53:41.000,154,11079582,-795,0,1748930020,12090.73364952999,687.1935310500048,54644.57242368001 2025-06-03,05:53:42.000,154,11079521,-795,0,1748930021,12093.387755669995,689.5831861199986,54643.72698216 2025-06-03,05:53:43.000,154,11079589,-795,0,1748930022,12096.048598119996,691.9657920600002,54642.755772480006 2025-06-03,05:53:44.000,154,11079600,-795,0,1748930023,12098.554505439992,694.2638084400023,54641.83347264 2025-06-03,05:53:45.000,154,11079600,-795,0,1748930024,12101.201875270002,696.0895331100037,54640.99501824 2025-06-03,05:53:46.000,154,11079633,-795,0,1748930025,12104.14564273999,697.4852608500005,54640.240409280006 2025-06-03,05:53:47.000,154,11079572,-795,0,1748930026,12106.79301257,698.6624655600026,54639.37400640001 2025-06-03,05:53:48.000,154,11079576,-795,0,1748930027,12108.773487709994,699.5577050700012,54638.33292552 2025-06-03,05:53:49.000,154,11079523,-795,0,1748930028,12110.760699159997,700.3754041499997,54637.49447112 2025-06-03,05:53:50.000,154,11079600,-795,0,1748930029,12112.74117429999,701.1790049699994,54636.72588792 2025-06-03,05:53:51.000,154,11079586,-795,0,1748930030,12114.869848259994,701.6935914600035,54635.97127896001 2025-06-03,05:53:52.000,154,11079593,-795,0,1748930031,12116.823378159992,702.1024410000027,54635.041992000006 2025-06-03,05:53:53.000,154,11079619,-795,0,1748930032,12118.709544959995,702.201128820001,54634.02885960001 2025-06-03,05:53:54.000,154,11079611,-795,0,1748930033,12120.723701649993,702.1306375200002,54633.413993040005 2025-06-03,05:53:55.000,154,11079585,-795,0,1748930034,12123.034255979997,702.1517849099982,54632.83406208001 2025-06-03,05:53:56.000,154,11079579,-795,0,1748930035,12125.277447209992,702.2434236000045,54632.18425992001 2025-06-03,05:53:57.000,154,11079543,-795,0,1748930036,12127.594737849991,702.4971922800032,54631.43663808 2025-06-03,05:53:58.000,154,11079577,-795,0,1748930037,12129.89855587,703.209154410004,54631.05234648 2025-06-03,05:53:59.000,154,11079591,-755,0,1748930038,12132.040702449995,703.9352148000035,54630.500364 2025-06-03,05:54:00.000,154,11079577,-795,0,1748930039,12133.872978769992,704.7529138800019,54630.13703376 2025-06-03,05:54:01.000,154,11079560,-795,0,1748930040,12135.482956859989,705.8807746800012,54629.82960048 2025-06-03,05:54:02.000,154,11079623,-795,0,1748930041,12137.099671259995,707.0791267800014,54629.36146344001 2025-06-03,05:54:03.000,154,11079604,-795,0,1748930042,12138.878057100002,708.3197736599977,54628.73960976001 2025-06-03,05:54:04.000,154,11079573,-795,0,1748930043,12140.925895339991,709.8635331300029,54628.502047680005 2025-06-03,05:54:05.000,154,11079641,-795,0,1748930044,12143.22297704999,711.8584369200034,54628.32038256 2025-06-03,05:54:06.000,154,11079610,-795,0,1748930045,12145.45943196999,714.0648146099993,54628.18762728001 2025-06-03,05:54:07.000,154,11079504,-795,0,1748930046,12147.668941649994,716.2711923000024,54627.9850008 2025-06-03,05:54:08.000,154,11079593,-795,0,1748930047,12149.561844759992,718.37888217,54628.27147272 2025-06-03,05:54:09.000,154,11079582,-795,0,1748930048,12151.340230599999,720.0213294600035,54628.20858864001 2025-06-03,05:54:10.000,154,11079600,-795,0,1748930049,12153.159034299992,721.1562393900022,54628.13871744001 2025-06-03,05:54:11.000,154,11079552,-795,0,1748930050,12155.33486242999,721.9598402100019,54628.07583336 2025-06-03,05:54:12.000,154,11079578,-795,0,1748930051,12157.827297129996,722.2911493200008,54628.166665920005 2025-06-03,05:54:13.000,154,11079615,-795,0,1748930052,12160.17153300999,721.9457419500031,54628.054872 2025-06-03,05:54:14.000,154,11079608,-795,0,1748930053,12162.778484980001,720.8883724500047,54628.53698328 2025-06-03,05:54:15.000,154,11079546,-795,0,1748930054,12165.621207800003,719.3375638500002,54628.94223624 2025-06-03,05:54:16.000,154,11079557,-795,0,1748930055,12168.416776449994,717.3920039700024,54629.54312856 2025-06-03,05:54:17.000,154,11079579,-795,0,1748930056,12170.88226590999,715.0164471600001,54630.26978904001 2025-06-03,05:54:18.000,154,11079623,-795,0,1748930057,12173.017676179988,712.2179425499999,54630.996449520004 2025-06-03,05:54:19.000,154,11079592,-795,0,1748930058,12174.876897739996,709.3489466399988,54631.953684960004 2025-06-03,05:54:20.000,154,11079627,-795,0,1748930059,12176.513821070002,706.5081472500024,54633.05764992 2025-06-03,05:54:21.000,154,11079590,-795,0,1748930060,12177.867819379993,703.5757091699998,54634.00091112 2025-06-03,05:54:22.000,154,11079540,-795,0,1748930061,12179.194872449989,700.6080254400003,54635.05596624 2025-06-03,05:54:23.000,154,11079625,-795,0,1748930062,12180.427617179994,697.3372291199994,54636.10403424 2025-06-03,05:54:24.000,154,11079558,-795,0,1748930063,12181.411118440003,694.165120620004,54637.41062568001 2025-06-03,05:54:25.000,154,11079600,-795,0,1748930064,12181.93655061999,691.1128473299977,54638.70324288001 2025-06-03,05:54:26.000,154,11079629,-795,0,1748930065,12182.347465530002,688.3495883700016,54640.09367976001 2025-06-03,05:54:27.000,154,11079615,-795,0,1748930066,12182.603445309993,686.1361615499991,54641.61687192 2025-06-03,05:54:28.000,154,11079606,-795,0,1748930067,12182.812270919989,684.3527316600012,54642.72782400001 2025-06-03,05:54:29.000,154,11079603,-795,0,1748930068,12183.14235011,682.9640530500037,54643.94358288 2025-06-03,05:54:30.000,154,11079599,-795,0,1748930069,12183.398329889991,682.1745504900027,54645.22921296 2025-06-03,05:54:31.000,154,11079563,-795,0,1748930070,12183.762090629993,682.0406170200004,54646.21439688 2025-06-03,05:54:32.000,154,11079594,-795,0,1748930071,12184.226896019994,682.4565156899989,54647.35329744001 2025-06-03,05:54:33.000,154,11079604,-795,0,1748930072,12185.136297869998,683.175526949999,54648.36642984 2025-06-03,05:54:34.000,154,11079553,-795,0,1748930073,12186.321888429993,684.4302720900014,54649.59616296 2025-06-03,05:54:35.000,154,11079597,-795,0,1748930074,12187.635468879998,685.9599333000006,54650.81890896 2025-06-03,05:54:36.000,154,11079629,-795,0,1748930075,12189.13766601,687.4120540799995,54651.97877088001 2025-06-03,05:54:37.000,154,11079575,-795,0,1748930076,12190.734171479991,689.0474522400036,54652.726392720004 2025-06-03,05:54:38.000,154,11079579,-795,0,1748930077,12192.276786469993,690.4995730200026,54653.0687616 2025-06-03,05:54:39.000,154,11079548,-795,0,1748930078,12194.00801813999,691.5216968700042,54653.418117600006 2025-06-03,05:54:40.000,154,11079583,-795,0,1748930079,12195.887448629997,692.0292342300017,54653.348246400004 2025-06-03,05:54:41.000,154,11079613,-795,0,1748930080,12197.760142809995,692.5720172400033,54653.131645680005 2025-06-03,05:54:42.000,154,11079633,-795,0,1748930081,12199.700200089988,693.2064389400039,54652.66350864 2025-06-03,05:54:43.000,154,11079594,-795,0,1748930082,12201.377541279995,693.8831554200005,54651.89492544 2025-06-03,05:54:44.000,154,11079601,-795,0,1748930083,12202.819111619996,694.827738840002,54651.43377552 2025-06-03,05:54:45.000,154,11079572,-795,0,1748930084,12204.152901000001,695.5960940100049,54650.7979476 2025-06-03,05:54:46.000,154,11079592,-795,0,1748930085,12205.580998719997,696.3292035300037,54649.70096976001 2025-06-03,05:54:47.000,154,11079615,-795,0,1748930086,12207.015832749988,696.9213304500008,54648.47822376001 2025-06-03,05:54:48.000,154,11079605,-795,0,1748930087,12208.814427519996,697.3513273799981,54647.094774000005 2025-06-03,05:54:49.000,154,11079568,-795,0,1748930088,12210.606285979993,697.880012130001,54645.48074928001 2025-06-03,05:54:50.000,154,11079592,-795,0,1748930089,12212.21626406999,698.69066208,54644.21608056001 2025-06-03,05:54:51.000,154,11079616,-795,0,1748930090,12213.947495740002,699.6704911499983,54642.9374376 2025-06-03,05:54:52.000,154,11079600,-795,0,1748930091,12216.170478039996,700.93228542,54641.4701424 2025-06-03,05:54:53.000,154,11079605,-795,0,1748930092,12219.127718129988,701.9262127500042,54639.59060712001 2025-06-03,05:54:54.000,154,11079582,-795,0,1748930093,12222.212948109991,703.0258770299988,54638.75215272001 2025-06-03,05:54:55.000,154,11079576,-795,0,1748930094,12224.974835209992,704.019804360003,54637.36171584001 2025-06-03,05:54:56.000,154,11079631,-795,0,1748930095,12227.736722309994,704.9291421300004,54635.83852368 2025-06-03,05:54:57.000,154,11079589,-795,0,1748930096,12230.46492785999,705.5353673100035,54634.10571792001 2025-06-03,05:54:58.000,154,11079609,-795,0,1748930097,12233.368277469992,705.6974973000033,54631.89080088 2025-06-03,05:54:59.000,154,11079604,-795,0,1748930098,12235.847239549992,705.3943847100018,54629.92742016 2025-06-03,05:55:00.000,154,11079566,-795,0,1748930099,12238.279047459997,704.682422580001,54627.82429704001 2025-06-03,05:55:01.000,154,11079615,-795,0,1748930100,12240.535711309996,702.9765331200033,54625.3997664 2025-06-03,05:55:02.000,154,11079604,-795,0,1748930101,12242.8866835,700.6996641299993,54622.800557760005 2025-06-03,05:55:03.000,154,11079620,-795,0,1748930102,12245.500371779992,698.3241073200043,54620.13147792 2025-06-03,05:55:04.000,154,11079642,-795,0,1748930103,12248.255522569998,695.7723222600034,54617.65803744 2025-06-03,05:55:05.000,154,11079597,-795,0,1748930104,12250.559340589993,692.677754190001,54615.00293184 2025-06-03,05:55:06.000,154,11079589,-795,0,1748930105,12252.445507389995,689.3082700500017,54612.31289064 2025-06-03,05:55:07.000,154,11079615,-795,0,1748930106,12254.486609319989,685.4664942000018,54609.42022296 2025-06-03,05:55:08.000,154,11079563,-795,0,1748930107,12256.803899959988,681.5612761800003,54606.54152952 2025-06-03,05:55:09.000,154,11079609,-795,0,1748930108,12259.498423959994,677.9380233600023,54603.753668640005 2025-06-03,05:55:10.000,154,11079494,-795,0,1748930109,12261.768560429999,674.5614900900036,54601.28022816001 2025-06-03,05:55:11.000,154,11079559,-795,0,1748930110,12263.44590161999,671.170858559999,54598.939542960004 2025-06-03,05:55:12.000,154,11079588,-795,0,1748930111,12264.995252920002,667.6462935599993,54596.82244560001 2025-06-03,05:55:13.000,154,11079589,-795,0,1748930112,12266.605231009999,664.1922198600005,54594.50970888 2025-06-03,05:55:14.000,154,11079596,-795,0,1748930113,12268.450979950001,660.9214235399995,54592.67209632 2025-06-03,05:55:15.000,154,11079625,-795,0,1748930114,12270.411246159994,657.4321041900039,54591.10698144 2025-06-03,05:55:16.000,154,11079615,-795,0,1748930115,12271.933652219996,653.8018022399992,54589.24840752 2025-06-03,05:55:17.000,154,11079598,-795,0,1748930116,12272.85652668999,650.1855985500006,54587.61342144 2025-06-03,05:55:18.000,154,11079546,-795,0,1748930117,12273.2674416,646.6187387700047,54586.03433232 2025-06-03,05:55:19.000,154,11079608,-795,0,1748930118,12273.462794589992,642.8051594400022,54584.39934624 2025-06-03,05:55:20.000,154,11079543,-795,0,1748930119,12273.651411270002,638.7025657800041,54583.029870720005 2025-06-03,05:55:21.000,154,11079611,-795,0,1748930120,12274.028644629994,634.5576773400026,54582.10058376 2025-06-03,05:55:22.000,154,11079590,-795,0,1748930121,12274.44629585,630.6454101900017,54580.93373472 2025-06-03,05:55:23.000,154,11079632,-795,0,1748930122,12274.897628619998,626.8459291199979,54579.627143280006 2025-06-03,05:55:24.000,154,11079495,-795,0,1748930123,12275.106454229994,622.8420232799981,54578.12491248 2025-06-03,05:55:25.000,154,11079633,-795,0,1748930124,12275.38264294,618.9438543900033,54577.20261264001 2025-06-03,05:55:26.000,154,11079546,-795,0,1748930125,12275.119926849999,615.1866681000029,54576.09864768001 2025-06-03,05:55:27.000,154,11079624,-795,0,1748930126,12274.628176220001,611.4999731100033,54575.050579680006 2025-06-03,05:55:28.000,154,11079591,-795,0,1748930127,12273.988226769994,607.9401624599996,54573.91866624001 2025-06-03,05:55:29.000,154,11079624,-795,0,1748930128,12273.408904110001,604.5495309300022,54573.17803152001 2025-06-03,05:55:30.000,154,11079611,-795,0,1748930129,12272.526447499993,601.4831593800045,54572.21380896 2025-06-03,05:55:31.000,154,11079604,-795,0,1748930130,12271.132031330002,598.3181000100012,54571.06792128001 2025-06-03,05:55:32.000,154,11079594,-795,0,1748930131,12269.555734789996,595.2235319399988,54569.72639424001 2025-06-03,05:55:33.000,154,11079558,-795,0,1748930132,12267.89860252999,592.5237151500041,54567.95166576001 2025-06-03,05:55:34.000,154,11079601,-795,0,1748930133,12265.85076429,590.2327479000014,54566.44244784001 2025-06-03,05:55:35.000,154,11079558,-795,0,1748930134,12263.47284686,588.3012862800024,54565.01008824001 2025-06-03,05:55:36.000,154,11079548,-795,0,1748930135,12261.04777525999,586.5742494299993,54563.39606352 2025-06-03,05:55:37.000,154,11079610,-795,0,1748930136,12259.094245359993,585.1362269099991,54562.14536904 2025-06-03,05:55:38.000,154,11079608,-795,0,1748930137,12257.484267269996,583.7404991700023,54560.90166168 2025-06-03,05:55:39.000,154,11079590,-795,0,1748930138,12256.03596062,582.4575575100025,54559.49725056001 2025-06-03,05:55:40.000,154,11079534,-795,0,1748930139,12254.73585279,581.1746158500027,54558.29546592 2025-06-03,05:55:41.000,154,11079578,-795,0,1748930140,12253.482899129995,579.9621654900038,54556.69541544001 2025-06-03,05:55:42.000,154,11079555,-795,0,1748930141,12251.906602589988,578.4959464499989,54555.57747624 2025-06-03,05:55:43.000,154,11079658,-795,0,1748930142,12250.108007819996,576.9944817600044,54554.24293632 2025-06-03,05:55:44.000,154,11079596,-795,0,1748930143,12248.477820799999,575.7326874900027,54553.034164560006 2025-06-03,05:55:45.000,154,11079598,-795,0,1748930144,12246.685962340001,574.4285984400049,54551.895264 2025-06-03,05:55:46.000,154,11079638,-795,0,1748930145,12244.698750889998,573.2936885099989,54550.672518 2025-06-03,05:55:47.000,154,11079596,-795,0,1748930146,12242.859738259991,572.1305820600028,54549.35195232 2025-06-03,05:55:48.000,154,11079590,-795,0,1748930147,12241.108297659994,570.9674756099994,54548.09427072001 2025-06-03,05:55:49.000,154,11079561,-795,0,1748930148,12239.195185619996,570.0933834899988,54546.35447784 2025-06-03,05:55:50.000,154,11079551,-795,0,1748930149,12237.255128340003,569.9524008900044,54545.18064168 2025-06-03,05:55:51.000,154,11079590,-795,0,1748930150,12235.55084191,570.2132187000025,54544.02077976001 2025-06-03,05:55:52.000,154,11079621,-795,0,1748930151,12233.96107274999,570.6573138899985,54542.8818792 2025-06-03,05:55:53.000,154,11079593,-795,0,1748930152,12232.499293479988,571.1648512500033,54541.82682408 2025-06-03,05:55:54.000,154,11079569,-795,0,1748930153,12231.091404689992,572.0107468499991,54540.541194 2025-06-03,05:55:55.000,154,11079595,-795,0,1748930154,12230.080958189988,573.2513937300027,54539.667804000004 2025-06-03,05:55:56.000,154,11079554,-795,0,1748930155,12229.238919439995,573.9492576000048,54538.661658720004 2025-06-03,05:55:57.000,154,11079558,-795,0,1748930156,12228.491189029992,574.3792545300021,54537.29218320001 2025-06-03,05:55:58.000,154,11079592,-795,0,1748930157,12227.682831829989,575.1828553500018,54536.01354024 2025-06-03,05:55:59.000,154,11079600,-795,0,1748930158,12227.103509169996,576.7407130799984,54534.85367832 2025-06-03,05:56:00.000,154,11079588,-795,0,1748930159,12226.80711152999,578.2421777700001,54533.86150728001 2025-06-03,05:56:01.000,154,11079620,-795,0,1748930160,12226.982255589995,579.0739751100045,54532.960168800004 2025-06-03,05:56:02.000,154,11079583,-795,0,1748930161,12227.271916919992,579.5392176899986,54531.82126824 2025-06-03,05:56:03.000,154,11079603,-795,0,1748930162,12227.346016329997,580.00446027,54530.76621312 2025-06-03,05:56:04.000,154,11079605,-795,0,1748930163,12227.130454409991,580.4344572000045,54529.711158 2025-06-03,05:56:05.000,154,11079536,-795,0,1748930164,12226.658912709994,580.3428185099983,54528.15303024 2025-06-03,05:56:06.000,154,11079588,-795,0,1748930165,12226.530922819999,580.0326567900047,54527.15387208001 2025-06-03,05:56:07.000,154,11079594,-795,0,1748930166,12226.618494849994,579.546266819998,54526.04292 2025-06-03,05:56:08.000,154,11079580,-795,0,1748930167,12226.70606687999,579.0246312000017,54524.79921264 2025-06-03,05:56:09.000,154,11079570,-795,0,1748930168,12226.88794724999,578.5664377499997,54524.05857792 2025-06-03,05:56:10.000,154,11079556,-795,0,1748930169,12226.97551928,577.8897212700031,54522.90570312 2025-06-03,05:56:11.000,154,11079577,-795,0,1748930170,12227.022673449996,576.8746465500008,54521.864622240006 2025-06-03,05:56:12.000,154,11079581,-795,0,1748930171,12227.231499059992,575.5564592400042,54520.94930952001 2025-06-03,05:56:13.000,154,11079585,-795,0,1748930172,12227.689568139998,574.3651562700034,54519.48900144001 2025-06-03,05:56:14.000,154,11079515,-795,0,1748930173,12228.801059289988,573.6954889199988,54518.67150840001 2025-06-03,05:56:15.000,154,11079557,-795,0,1748930174,12230.141584979989,572.983526789998,54517.8679896 2025-06-03,05:56:16.000,154,11079622,-795,0,1748930175,12231.414747569994,572.1094346700047,54517.15530336 2025-06-03,05:56:17.000,154,11079579,-795,0,1748930176,12232.647492299999,571.0591142999983,54516.393707279996 2025-06-03,05:56:18.000,154,11079576,-795,0,1748930177,12234.014963229994,569.8396148100001,54515.58320136001 2025-06-03,05:56:19.000,154,11079606,-795,0,1748930178,12235.759667519997,568.7047048800014,54514.95436056 2025-06-03,05:56:20.000,154,11079609,-795,0,1748930179,12237.389854539993,567.5345492999986,54514.11590616 2025-06-03,05:56:21.000,154,11079614,-795,0,1748930180,12239.195185619996,566.2868532900029,54513.45911688 2025-06-03,05:56:22.000,154,11079608,-795,0,1748930181,12240.939889909998,565.0180098900018,54512.8372632 2025-06-03,05:56:23.000,154,11079583,-795,0,1748930182,12242.65764895999,563.7421173600014,54512.20143528001 2025-06-03,05:56:24.000,154,11079617,-795,0,1748930183,12244.375408009997,562.1983578900035,54511.77522096001 2025-06-03,05:56:25.000,154,11079611,-795,0,1748930184,12245.803505729993,560.7321388499986,54511.28612256 2025-06-03,05:56:26.000,154,11079618,-795,0,1748930185,12247.548210019995,559.8509975999987,54511.0904832 2025-06-03,05:56:27.000,154,11079617,-795,0,1748930186,12250.465032250002,558.9064141800045,54510.727152960004 2025-06-03,05:56:28.000,154,11079579,-795,0,1748930187,12253.69172473999,558.0041255399992,54510.33587424001 2025-06-03,05:56:29.000,154,11079584,-795,0,1748930188,12256.06964216999,556.7352821399982,54509.76991752 2025-06-03,05:56:30.000,154,11079541,-795,0,1748930189,12257.982754209988,555.6779126399997,54509.001334320004 2025-06-03,05:56:31.000,154,11079560,-795,0,1748930190,12260.044065069997,555.6215196000048,54508.44236472001 2025-06-03,05:56:32.000,154,11079618,-795,0,1748930191,12261.505844339998,555.4593896099977,54507.76461408 2025-06-03,05:56:33.000,154,11079623,-795,0,1748930192,12262.307465229991,554.7756240000017,54506.86327560001 2025-06-03,05:56:34.000,154,11079600,-795,0,1748930193,12263.735562950002,553.2600610500012,54506.506932480006 2025-06-03,05:56:35.000,154,11079587,-795,0,1748930194,12265.56783927,550.9831920600045,54505.668478080006 2025-06-03,05:56:36.000,154,11079589,-755,0,1748930195,12267.299070939996,548.9036987100044,54504.88592064 2025-06-03,05:56:37.000,154,11079563,-795,0,1748930196,12268.114164449995,547.1484653400039,54504.138298800004 2025-06-03,05:56:38.000,154,11079526,-795,0,1748930197,12268.32972637,545.4355267499996,54502.74087480001 2025-06-03,05:56:39.000,154,11079595,-795,0,1748930198,12268.875367479988,543.8776690200029,54501.66485832001 2025-06-03,05:56:40.000,154,11079588,-795,0,1748930199,12269.636570509996,542.4537447600014,54500.59582896 2025-06-03,05:56:41.000,154,11079612,-795,0,1748930200,12270.52576343,541.1567048400029,54499.65955488 2025-06-03,05:56:42.000,154,11079571,-795,0,1748930201,12271.832607569995,539.944254480004,54498.92590728 2025-06-03,05:56:43.000,154,11079573,-795,0,1748930202,12273.395431489997,538.7036076000004,54498.15033696 2025-06-03,05:56:44.000,154,11079606,-795,0,1748930203,12275.092981609989,537.336076380001,54497.47258632001 2025-06-03,05:56:45.000,154,11079569,-795,0,1748930204,12276.359407889999,536.3069034,54496.80880992 2025-06-03,05:56:46.000,154,11079596,-795,0,1748930205,12277.659515719999,535.1226495599985,54495.8585616 2025-06-03,05:56:47.000,154,11079625,-795,0,1748930206,12279.586100380002,534.0934765800048,54494.78953224001 2025-06-03,05:56:48.000,154,11079634,-795,0,1748930207,12281.916863639992,533.1982370699989,54493.95806496 2025-06-03,05:56:49.000,154,11079571,-795,0,1748930208,12284.92799420999,532.0703762699995,54493.37114688001 2025-06-03,05:56:50.000,154,11079574,-795,0,1748930209,12288.262467660003,531.527593259998,54492.98685528001 2025-06-03,05:56:51.000,154,11079597,-795,0,1748930210,12290.808792839998,531.1257928499981,54492.73531896 2025-06-03,05:56:52.000,154,11079578,-795,0,1748930211,12292.708432259991,530.0895707399977,54492.28115616 2025-06-03,05:56:53.000,154,11079628,-795,0,1748930212,12294.224102009997,528.7290886499977,54491.64532824001 2025-06-03,05:56:54.000,154,11079524,-795,0,1748930213,12296.1708956,527.6153261100044,54490.93962912 2025-06-03,05:56:55.000,154,11079514,-795,0,1748930214,12298.29956955999,526.691890080001,54489.8147028 2025-06-03,05:56:56.000,154,11079557,-795,0,1748930215,12299.936492889996,525.5640292800017,54488.948299920005 2025-06-03,05:56:57.000,154,11079604,-795,0,1748930216,12301.270282270001,524.1964980600023,54488.28452352 2025-06-03,05:56:58.000,154,11079587,-795,0,1748930217,12302.02474899,522.4271664300031,54487.173571440006 2025-06-03,05:56:59.000,154,11079582,-795,0,1748930218,12303.13624013999,520.8763578299986,54486.286207200006 2025-06-03,05:57:00.000,154,11079575,-795,0,1748930219,12304.80684502,519.4876792200012,54485.60845656001 2025-06-03,05:57:01.000,154,11079604,-795,0,1748930220,12306.322514769992,518.0990006100037,54484.46256888001 2025-06-03,05:57:02.000,154,11079559,-795,0,1748930221,12307.440742229992,516.8442554700014,54483.33764256001 2025-06-03,05:57:03.000,154,11079594,-795,0,1748930222,12308.3636167,515.6670507599993,54481.98214128 2025-06-03,05:57:04.000,154,11079626,-795,0,1748930223,12309.53573463999,514.2924704100005,54480.60567864001 2025-06-03,05:57:05.000,154,11079584,-795,0,1748930224,12310.79542460999,512.4033035699977,54479.45280384001 2025-06-03,05:57:06.000,154,11079570,-795,0,1748930225,12312.338039599992,510.6410210699978,54478.15319952 2025-06-03,05:57:07.000,154,11079554,-795,0,1748930226,12313.927808759989,508.7377559700035,54477.042247440004 2025-06-03,05:57:08.000,154,11079633,-795,0,1748930227,12315.43000588999,507.6733373399984,54475.92430824 2025-06-03,05:57:09.000,154,11079575,-795,0,1748930228,12315.968910689997,506.80629435000446,54474.54085848001 2025-06-03,05:57:10.000,154,11079539,-795,0,1748930229,12316.278780949993,505.54450008000276,54473.290164 2025-06-03,05:57:11.000,154,11079578,-795,0,1748930230,12316.73685003,503.77516845000355,54471.927675599996 2025-06-03,05:57:12.000,154,11079568,-795,0,1748930231,12317.309436379997,502.0974755100033,54470.404483440005 2025-06-03,05:57:13.000,154,11079650,-795,0,1748930232,12316.69643217,500.7863373299988,54468.86731704001 2025-06-03,05:57:14.000,154,11079583,-795,0,1748930233,12315.55799578,499.3553639399979,54467.5607256 2025-06-03,05:57:15.000,154,11079577,-795,0,1748930234,12314.769847509997,497.6353762200015,54466.44278640001 2025-06-03,05:57:16.000,154,11079588,-795,0,1748930235,12314.756374889992,495.992928929998,54465.52048656 2025-06-03,05:57:17.000,154,11079522,-795,0,1748930236,12315.160553489994,494.7029381399989,54464.49337992 2025-06-03,05:57:18.000,154,11079511,-795,0,1748930237,12314.877628469992,493.8147477599996,54463.193775600004 2025-06-03,05:57:19.000,154,11079529,-795,0,1748930238,12313.921072449994,492.700985219999,54462.11775912 2025-06-03,05:57:20.000,154,11079585,-795,0,1748930239,12312.769163439989,491.32640487000026,54460.76225784 2025-06-03,05:57:21.000,154,11079573,-795,0,1748930240,12311.90017945,490.0716597299979,54459.56746032001 2025-06-03,05:57:22.000,154,11079604,-795,0,1748930241,12311.341065719993,488.9719954500033,54458.20497192001 2025-06-03,05:57:23.000,154,11079618,-795,0,1748930242,12311.192866899997,488.0203629000025,54456.940303200005 2025-06-03,05:57:24.000,154,11079574,-795,0,1748930243,12311.145712730002,487.40708859000006,54456.122810160006 2025-06-03,05:57:25.000,154,11079599,-795,0,1748930244,12310.67417102999,487.18151642999874,54455.452046640006 2025-06-03,05:57:26.000,154,11079593,-795,0,1748930245,12309.987067410002,486.98414079000213,54454.34808168001 2025-06-03,05:57:27.000,154,11079533,-795,0,1748930246,12309.35385426999,486.56824212000356,54453.25809096 2025-06-03,05:57:28.000,154,11079579,-795,0,1748930247,12309.077665559998,486.06070475999877,54452.27989416 2025-06-03,05:57:29.000,154,11079589,-795,0,1748930248,12309.111347109989,485.362840890004,54451.3156716 2025-06-03,05:57:30.000,154,11079579,-795,0,1748930249,12309.47510784999,484.7284191900035,54450.59599824 2025-06-03,05:57:31.000,154,11079572,-795,0,1748930250,12310.108320990003,484.00940793000336,54450.20471952001 2025-06-03,05:57:32.000,154,11079563,-795,0,1748930251,12310.45187279999,483.24105276000046,54449.67369840001 2025-06-03,05:57:33.000,154,11079570,-795,0,1748930252,12310.66069841,482.5784345400025,54449.33132952 2025-06-03,05:57:34.000,154,11079541,-795,0,1748930253,12310.896469259991,482.4656484599982,54448.81428264001 2025-06-03,05:57:35.000,154,11079573,-795,0,1748930254,12310.77521567999,482.35991151000053,54448.49287512 2025-06-03,05:57:36.000,154,11079566,-795,0,1748930255,12310.094848369998,481.97925848999876,54447.99678960001 2025-06-03,05:57:37.000,154,11079576,-795,0,1748930256,12309.367326889995,481.40827895999973,54447.42384576001 2025-06-03,05:57:38.000,154,11079613,-795,0,1748930257,12308.565706000001,480.61877639999875,54446.96968296001 2025-06-03,05:57:39.000,154,11079568,-795,0,1748930258,12307.99311964999,479.89976513999864,54446.76006936 2025-06-03,05:57:40.000,154,11079591,-795,0,1748930259,12307.171289829996,479.5473086400016,54446.5993656 2025-06-03,05:57:41.000,154,11079587,-795,0,1748930260,12306.248415360002,479.2653434399981,54446.445648960005 2025-06-03,05:57:42.000,154,11079560,-795,0,1748930261,12305.74319211,478.9551817200045,54446.277958080005 2025-06-03,05:57:43.000,154,11079578,-795,0,1748930262,12305.426585539994,478.9340343299991,54445.97751192 2025-06-03,05:57:44.000,154,11079582,-795,0,1748930263,12305.109978970002,478.29256349999923,54445.91462784001 2025-06-03,05:57:45.000,154,11079561,-795,0,1748930264,12304.914625979996,477.1647026999999,54445.75392408 2025-06-03,05:57:46.000,154,11079564,-795,0,1748930265,12304.78663609,476.3822492699983,54445.85174376 2025-06-03,05:57:47.000,154,11079579,-795,0,1748930266,12304.530656309995,476.3399544900021,54445.9705248 2025-06-03,05:57:48.000,154,11079616,-795,0,1748930267,12304.362248559999,476.981425320002,54445.98449904001 2025-06-03,05:57:49.000,154,11079566,-795,0,1748930268,12303.971542580002,478.27141611000116,54446.01943464 2025-06-03,05:57:50.000,154,11079505,-795,0,1748930269,12303.23728478999,479.22304866000195,54446.65526256001 2025-06-03,05:57:51.000,154,11079577,-795,0,1748930270,12302.671434750002,479.7587825400042,54447.0535284 2025-06-03,05:57:52.000,154,11079640,-795,0,1748930271,12301.991067439994,480.15353382000467,54447.402884400006 2025-06-03,05:57:53.000,154,11079593,-795,0,1748930272,12301.256809649996,480.9430363799984,54447.56358816001 2025-06-03,05:57:54.000,154,11079554,-795,0,1748930273,12300.421507209998,482.28942020999966,54448.003776720005 2025-06-03,05:57:55.000,154,11079570,-795,0,1748930274,12300.030801230001,482.81810496000253,54448.66755312001 2025-06-03,05:57:56.000,154,11079587,-795,0,1748930275,12299.90954765,482.7194171400042,54449.08678032 2025-06-03,05:57:57.000,154,11079593,-795,0,1748930276,12300.205945289992,482.81810496000253,54449.73658248 2025-06-03,05:57:58.000,154,11079581,-795,0,1748930277,12300.86610367,482.78285930999846,54450.700805039996 2025-06-03,05:57:59.000,154,11079581,-795,0,1748930278,12301.660988249998,482.81810496000253,54451.53227232 2025-06-03,05:58:00.000,154,11079615,-795,0,1748930279,12302.631016890002,483.05777538000257,54452.412649440004 2025-06-03,05:58:01.000,154,11079570,-795,0,1748930280,12303.210339549994,483.3115440600013,54453.272065200006 2025-06-03,05:58:02.000,154,11079599,-795,0,1748930281,12303.29791157999,483.69924621000246,54453.78212496 2025-06-03,05:58:03.000,154,11079579,-795,0,1748930282,12303.089085969994,484.0235061900021,54454.43891424001 2025-06-03,05:58:04.000,154,11079592,-795,0,1748930283,12302.974568699989,484.4816996400041,54455.3682012 2025-06-03,05:58:05.000,154,11079558,-795,0,1748930284,12302.759006779997,484.66497702000197,54456.14377152001 2025-06-03,05:58:06.000,154,11079595,-795,0,1748930285,12302.455872829996,484.34071704000235,54456.86344488001 2025-06-03,05:58:07.000,154,11079590,-795,0,1748930286,12301.876550169989,483.5018705699986,54457.71587352 2025-06-03,05:58:08.000,154,11079591,-795,0,1748930287,12301.431953710002,482.7405645300023,54458.48445672 2025-06-03,05:58:09.000,154,11079609,-795,0,1748930288,12301.04798404,482.4163045500027,54459.022464960006 2025-06-03,05:58:10.000,154,11079589,-795,0,1748930289,12300.098164329997,482.1625358700039,54459.73515120001 2025-06-03,05:58:11.000,154,11079624,-795,0,1748930290,12299.289807129993,481.37303331000294,54460.53867 2025-06-03,05:58:12.000,154,11079567,-795,0,1748930291,12298.131161809994,480.4143516300028,54461.3771244 2025-06-03,05:58:13.000,154,11079569,-795,0,1748930292,12297.174605789995,480.0971407800025,54462.02692656 2025-06-03,05:58:14.000,154,11079572,-795,0,1748930293,12296.056378329995,479.8081264499997,54462.79550976 2025-06-03,05:58:15.000,154,11079588,-795,0,1748930294,12294.756270499995,479.1455082300017,54463.99030728 2025-06-03,05:58:16.000,154,11079603,-795,0,1748930295,12294.257783560002,479.2300977900013,54464.90562 2025-06-03,05:58:17.000,154,11079574,-795,0,1748930296,12293.328172779999,479.68124211000395,54465.77202288001 2025-06-03,05:58:18.000,154,11079604,-795,0,1748930297,12291.765348859997,479.794028190001,54466.715284080004 2025-06-03,05:58:19.000,154,11079607,-795,0,1748930298,12290.209261249991,479.71648776000075,54467.40002184001 2025-06-03,05:58:20.000,154,11079575,-795,0,1748930299,12288.720536739995,479.6459964599999,54468.39918 2025-06-03,05:58:21.000,154,11079547,-795,0,1748930300,12286.692907429991,479.4274734299979,54469.32846696 2025-06-03,05:58:22.000,154,11079514,-795,0,1748930301,12284.645069190003,479.3499329999977,54470.11102440001 2025-06-03,05:58:23.000,154,11079613,-795,0,1748930302,12282.79258393999,478.96223085000383,54470.76082656001 2025-06-03,05:58:24.000,154,11079585,-795,0,1748930303,12281.546366589995,478.29256349999923,54471.85081728 2025-06-03,05:58:25.000,154,11079576,-795,0,1748930304,12280.852526659997,477.77797701000236,54472.654336080006 2025-06-03,05:58:26.000,154,11079596,-795,0,1748930305,12279.976806359999,477.40437311999995,54473.56266168001 2025-06-03,05:58:27.000,154,11079574,-795,0,1748930306,12279.12129499,477.38322573000187,54474.310283520004 2025-06-03,05:58:28.000,154,11079621,-795,0,1748930307,12278.326410410002,477.6581417999987,54474.9670728 2025-06-03,05:58:29.000,154,11079601,-795,0,1748930308,12277.484371659993,477.9189596100041,54475.672771920006 2025-06-03,05:58:30.000,154,11079599,-795,0,1748930309,12276.43350729999,477.9189596100041,54476.50423920001 2025-06-03,05:58:31.000,154,11079591,-795,0,1748930310,12275.247916739994,477.20699748000334,54477.31474512 2025-06-03,05:58:32.000,154,11079581,-795,0,1748930311,12274.13642558999,476.12143146000017,54478.30691616001 2025-06-03,05:58:33.000,154,11079598,-795,0,1748930312,12273.17986956999,474.84553892999975,54478.89383424 2025-06-03,05:58:34.000,154,11079611,-795,0,1748930313,12272.97778026999,473.7388255199985,54479.77421136 2025-06-03,05:58:35.000,154,11079619,-795,0,1748930314,12273.388695180001,473.20309164000355,54480.584717280006 2025-06-03,05:58:36.000,154,11079543,-795,0,1748930315,12273.570575550002,473.1960425100042,54481.4301588 2025-06-03,05:58:37.000,154,11079537,-795,0,1748930316,12273.752455919988,473.2806320700038,54481.98214128 2025-06-03,05:58:38.000,154,11079591,-795,0,1748930317,12273.934336289989,473.43571293000423,54483.21886152001 2025-06-03,05:58:39.000,154,11079556,-795,0,1748930318,12273.920863669999,473.54849901000125,54484.28090376 2025-06-03,05:58:40.000,154,11079611,-795,0,1748930319,12273.981490459999,473.61194118000276,54485.692302 2025-06-03,05:58:41.000,154,11079590,-795,0,1748930320,12273.981490459999,473.5766955299987,54486.85216392 2025-06-03,05:58:42.000,154,11079647,-795,0,1748930321,12274.22399762,473.6612850899983,54487.97010312 2025-06-03,05:58:43.000,154,11079573,-795,0,1748930322,12274.628176220001,473.56964639999933,54489.03913248001 2025-06-03,05:58:44.000,154,11079595,-795,0,1748930323,12275.113190539989,473.21718990000227,54490.24790424 2025-06-03,05:58:45.000,154,11079572,-795,0,1748930324,12275.4230608,472.64621037000325,54491.60340552001 2025-06-03,05:58:46.000,154,11079552,-795,0,1748930325,12275.409588179995,471.8990025899984,54492.81916440001 2025-06-03,05:58:47.000,154,11079597,-795,0,1748930326,12275.679040579991,471.2434334999998,54493.9371036 2025-06-03,05:58:48.000,154,11079559,-795,0,1748930327,12276.197736449998,470.77819091999845,54495.19478520001 2025-06-03,05:58:49.000,154,11079590,-795,0,1748930328,12277.154292469997,470.6090117999993,54496.50137664 2025-06-03,05:58:50.000,154,11079566,-795,0,1748930329,12278.164738970001,470.7993383100038,54497.738096880006 2025-06-03,05:58:51.000,154,11079601,-795,0,1748930330,12278.555444949998,470.95441917000426,54499.177443600005 2025-06-03,05:58:52.000,154,11079596,-795,0,1748930331,12278.461136609993,470.63015919000463,54500.12769192001 2025-06-03,05:58:53.000,154,11079612,-795,0,1748930332,12278.771006869989,470.30589920999773,54501.357425040005 2025-06-03,05:58:54.000,154,11079582,-795,0,1748930333,12279.990278979989,470.15081835000456,54502.76183616001 2025-06-03,05:58:55.000,154,11079578,-795,0,1748930334,12279.956597429999,470.36934137999924,54504.15227304001 2025-06-03,05:58:56.000,154,11079598,-795,0,1748930335,12279.707353960002,469.9957374900041,54505.58463264 2025-06-03,05:58:57.000,154,11079586,-795,0,1748930336,12279.545682520002,469.7490179400047,54507.19167024 2025-06-03,05:58:58.000,154,11079572,-795,0,1748930337,12279.532209899997,469.64328098999977,54508.400442000006 2025-06-03,05:58:59.000,154,11079592,-795,0,1748930338,12280.1384778,469.4741018700006,54509.99350536 2025-06-03,05:59:00.000,154,11079619,-795,0,1748930339,12280.46182068,469.25557883999863,54511.635478560005 2025-06-03,05:59:01.000,154,11079569,-795,0,1748930340,12279.916179569998,469.67852664000384,54512.80232760001 2025-06-03,05:59:02.000,154,11079527,-795,0,1748930341,12278.87205151999,470.1931131300007,54514.20673872 2025-06-03,05:59:04.000,154,11079569,-795,0,1748930343,12277.69319726999,470.8980261300021,54516.98761248 2025-06-03,05:59:05.000,154,11079597,-795,0,1748930344,12276.56149719,471.08130351,54518.58766296 2025-06-03,05:59:06.000,154,11079576,-795,0,1748930345,12275.631886409996,470.9826156900017,54520.09688088 2025-06-03,05:59:07.000,154,11079605,-795,0,1748930346,12274.897628619998,471.4901530499992,54521.49430488 2025-06-03,05:59:08.000,154,11079589,-795,0,1748930347,12273.981490459999,472.0752308400042,54522.84281904001 2025-06-03,05:59:09.000,154,11079547,-795,0,1748930348,12273.031670749995,472.3924416900045,54523.99569384001 2025-06-03,05:59:10.000,154,11079558,-795,0,1748930349,12272.088587350001,472.43473647000064,54525.40010496 2025-06-03,05:59:11.000,154,11079574,-795,0,1748930350,12270.350619369994,473.1607968600001,54526.76259336 2025-06-03,05:59:12.000,154,11079550,-795,0,1748930351,12269.34017286999,474.3239033100035,54528.013287839996 2025-06-03,05:59:13.000,154,11079604,-795,0,1748930352,12268.626124009992,475.8183188699986,54529.173149760005 2025-06-03,05:59:14.000,154,11079593,-795,0,1748930353,12267.925547769999,477.03781836000417,54530.82211008001 2025-06-03,05:59:15.000,154,11079589,-795,0,1748930354,12267.231707840001,478.4899391400031,54532.2963924 2025-06-03,05:59:16.000,154,11079613,-795,0,1748930355,12266.98246436999,479.8856668799999,54533.71477776 2025-06-03,05:59:17.000,154,11079564,-795,0,1748930356,12266.618703629989,481.1051663699982,54534.94451088001 2025-06-03,05:59:18.000,154,11079536,-795,0,1748930357,12266.450295879993,482.6066310599999,54536.25808944001 2025-06-03,05:59:19.000,154,11079587,-795,0,1748930358,12266.389669089993,484.03055532000144,54537.69743616001 2025-06-03,05:59:20.000,154,11079614,-795,0,1748930359,12266.355987540002,485.40513567000016,54538.98306624 2025-06-03,05:59:21.000,154,11079575,-795,0,1748930360,12265.992226800001,486.45545603999926,54540.46433568 2025-06-03,05:59:22.000,154,11079604,-795,0,1748930361,12265.614993439995,487.0405338300043,54541.917656640006 2025-06-03,05:59:23.000,154,11079582,-795,0,1748930362,12265.392695209994,487.385941200002,54543.524694240004 2025-06-03,05:59:24.000,154,11079579,-795,0,1748930363,12264.961571369997,487.9428224700023,54544.433019840006 2025-06-03,05:59:25.000,154,11079615,-795,0,1748930364,12264.873999340001,489.0424867500042,54546.04704456 2025-06-03,05:59:26.000,154,11079520,-795,0,1748930365,12264.847054099992,490.33952667000267,54547.26979056 2025-06-03,05:59:27.000,154,11079600,-795,0,1748930366,12265.082824949997,491.68591050000396,54548.44362672 2025-06-03,05:59:28.000,154,11079586,-795,0,1748930367,12265.426376759999,492.77147651999985,54549.680346960005 2025-06-03,05:59:29.000,154,11079610,-795,0,1748930368,12265.998963109996,494.0403199200009,54550.97995128 2025-06-03,05:59:30.000,154,11079591,-795,0,1748930369,12266.194316100002,495.421949399999,54552.62192448001 2025-06-03,05:59:31.000,154,11079611,-795,0,1748930370,12266.585022079998,496.9939053900016,54554.08223256001 2025-06-03,05:59:32.000,154,11079550,-795,0,1748930371,12267.08350901999,498.474222689998,54555.717218640006 2025-06-03,05:59:33.000,154,11079542,-795,0,1748930372,12267.440533449997,499.9263434700042,54557.107655520005 2025-06-03,05:59:34.000,154,11079528,-795,0,1748930373,12267.844712049999,501.2938746900036,54558.44219544001 2025-06-03,05:59:35.000,154,11079596,-795,0,1748930374,12267.99964717999,502.94337110999913,54560.11910424001 2025-06-03,05:59:36.000,154,11079537,-795,0,1748930375,12268.08048289999,504.28270581000106,54561.5724252 2025-06-03,05:59:37.000,154,11079609,-795,0,1748930376,12268.134373379995,505.66433528999914,54563.123565840004 2025-06-03,05:59:38.000,154,11079625,-795,0,1748930377,12268.08048289999,506.982522600003,54564.62579664001 2025-06-03,05:59:39.000,154,11079589,-795,0,1748930378,12267.98617456,507.6874356000044,54566.15597592001 2025-06-03,05:59:40.000,154,11079634,-795,0,1748930379,12268.41056209,508.16677644000447,54567.70711656 2025-06-03,05:59:41.000,154,11079614,-795,0,1748930380,12268.996621059989,508.7730016200003,54569.363064 2025-06-03,05:59:42.000,154,11079568,-795,0,1748930381,12269.784769329992,509.2805389799978,54570.87228192 2025-06-03,05:59:43.000,154,11079580,-795,0,1748930382,12270.62680808,509.33693201999995,54572.44438392 2025-06-03,05:59:44.000,154,11079574,-795,0,1748930383,12271.367802179993,509.0338194299984,54573.86276928 2025-06-03,05:59:45.000,154,11079609,-795,0,1748930384,12272.411930230002,508.78005074999965,54575.06455392 2025-06-03,05:59:46.000,154,11079601,-795,0,1748930385,12273.584048169992,508.8716894399986,54576.54582336 2025-06-03,05:59:47.000,154,11079580,-795,0,1748930386,12274.473241089996,509.2311950700023,54578.05504128 2025-06-03,05:59:48.000,154,11079622,-795,0,1748930387,12275.086245299994,509.85856764000346,54579.43150392001 2025-06-03,05:59:49.000,154,11079565,-795,0,1748930388,12275.025618509993,510.4436454300012,54580.6472628 2025-06-03,05:59:50.000,154,11079582,-795,0,1748930389,12274.486713710001,510.85954409999977,54581.89795728001 2025-06-03,05:59:51.000,154,11079550,-795,0,1748930390,12274.13642558999,510.7397088900034,54583.029870720005 2025-06-03,05:59:52.000,154,11079586,-795,0,1748930391,12273.988226769994,510.3167610899982,54583.85435088 2025-06-03,05:59:53.000,154,11079607,-795,0,1748930392,12274.19705237999,509.73168330000044,54584.923380240005 2025-06-03,05:59:54.000,154,11079564,-795,0,1748930393,12274.581022049992,509.28758811000444,54585.426452880005 2025-06-03,05:59:55.000,154,11079583,-795,0,1748930394,12275.153608399989,509.1607037700014,54586.30683000001 2025-06-03,05:59:56.000,154,11079627,-795,0,1748930395,12275.901338809992,509.5272585300045,54587.20816848 2025-06-03,05:59:57.000,154,11079583,-795,0,1748930396,12276.76358649,510.0488941500007,54587.941816080005 2025-06-03,05:59:58.000,154,11079569,-795,0,1748930397,12277.524789519994,510.2462697900046,54588.70341216001 2025-06-03,05:59:59.000,154,11079591,-795,0,1748930398,12278.333146719997,510.72561063000467,54589.36020144 2025-06-03,06:00:00.000,154,11079560,-795,0,1748930399,12279.249284879996,511.6772431799982,54590.289488400005 2025-06-03,06:00:01.000,154,11079648,-795,0,1748930400,12280.19910459,512.6077283400009,54591.09999432001 2025-06-03,06:00:02.000,154,11079594,-795,0,1748930401,12281.27017787999,513.5311643700043,54591.76377072 2025-06-03,06:00:03.000,154,11079575,-795,0,1748930402,12282.219997589993,514.6167303900002,54592.015307040005 2025-06-03,06:00:04.000,154,11079622,-795,0,1748930403,12283.223707780002,516.047703780001,54592.47645696 2025-06-03,06:00:05.000,154,11079581,-795,0,1748930404,12284.503606680002,517.7324458500007,54592.87472280001 2025-06-03,06:00:06.000,154,11079583,-795,0,1748930405,12285.574679969992,519.558170520002,54593.140233360005 2025-06-03,06:00:07.000,154,11079588,-795,0,1748930406,12286.612071709991,521.4402882299983,54593.21709168 2025-06-03,06:00:08.000,154,11079619,-795,0,1748930407,12287.77745334,523.1109320399992,54593.307924240005 2025-06-03,06:00:09.000,154,11079611,-795,0,1748930408,12289.360486190002,524.7745267200007,54593.03542656001 2025-06-03,06:00:10.000,154,11079636,-795,0,1748930409,12291.38811549999,526.6989392100004,54592.469469840005 2025-06-03,06:00:11.000,154,11079644,-795,0,1748930410,12293.954649610001,528.9617099399984,54591.91050024001 2025-06-03,06:00:12.000,154,11079601,-795,0,1748930411,12296.352775970001,531.5910354299995,54590.99518752 2025-06-03,06:00:13.000,154,11079604,-795,0,1748930412,12298.56902196,533.917248329999,54590.27551416 2025-06-03,06:00:14.000,154,11079551,-795,0,1748930413,12299.936492889996,536.1518225399996,54588.91302576 2025-06-03,06:00:15.000,154,11079603,-795,0,1748930414,12300.933466769995,538.3370528400046,54587.871944880004 2025-06-03,06:00:16.000,154,11079582,-795,0,1748930415,12301.735087659988,540.2332688099996,54586.73304432 2025-06-03,06:00:17.000,154,11079544,-795,0,1748930416,12302.24704722,541.8616178400043,54585.524272560004 2025-06-03,06:00:18.000,154,11079563,-795,0,1748930417,12301.856341239989,543.6732442499997,54583.97313192 2025-06-03,06:00:19.000,154,11079557,-795,0,1748930418,12300.812213189995,545.2522493700017,54582.28224888001 2025-06-03,06:00:20.000,154,11079560,-795,0,1748930419,12300.051010160001,545.8373271599994,54580.32585528 2025-06-03,06:00:21.000,154,11079547,-795,0,1748930420,12299.350433919994,545.9853588900005,54578.27862912001 2025-06-03,06:00:22.000,154,11079569,-795,0,1748930421,12297.922336199998,546.3307662599982,54576.12659616001 2025-06-03,06:00:23.000,154,11079633,-795,0,1748930422,12296.18436821999,546.6832227600025,54573.79988520001 2025-06-03,06:00:24.000,154,11079579,-795,0,1748930423,12294.6889074,547.0568266499977,54571.44522576 2025-06-03,06:00:25.000,154,11079574,-795,0,1748930424,12294.183684149997,547.3458409800005,54569.15345040001 2025-06-03,06:00:26.000,154,11079556,-795,0,1748930425,12293.927704369991,547.9520661600036,54567.01539168 2025-06-03,06:00:27.000,154,11079584,-795,0,1748930426,12293.56394362999,549.0658287000042,54564.74457768001 2025-06-03,06:00:28.000,154,11079565,-795,0,1748930427,12293.018302520002,550.221886020001,54562.452802320004 2025-06-03,06:00:29.000,154,11079583,-795,0,1748930428,12292.499606649995,551.2299116100039,54559.95141336001 2025-06-03,06:00:30.000,154,11079599,-795,0,1748930429,12291.29380716,552.0687580800004,54557.42207592 2025-06-03,06:00:31.000,154,11079560,-795,0,1748930430,12289.83202789,552.4776076199996,54555.12331344 2025-06-03,06:00:32.000,154,11079588,-795,0,1748930431,12288.114268839992,553.055636279998,54552.88044792 2025-06-03,06:00:33.000,154,11079585,-795,0,1748930432,12286.820897320002,553.5208788599994,54550.64456952 2025-06-03,06:00:34.000,154,11079607,-795,0,1748930433,12285.520789490001,554.2680866400042,54548.506510800005 2025-06-03,06:00:35.000,154,11079607,-795,0,1748930434,12284.665278119988,555.4100457000022,54546.52216872 2025-06-03,06:00:36.000,154,11079615,-795,0,1748930435,12283.984910809995,556.4039730299992,54544.67058192001 2025-06-03,06:00:37.000,154,11079573,-795,0,1748930436,12282.98120062,557.3415073200013,54542.64431712 2025-06-03,06:00:38.000,154,11079564,-795,0,1748930437,12281.606993379995,557.813799030002,54540.42940008001 2025-06-03,06:00:39.000,154,11079557,-795,0,1748930438,12280.03069683999,557.7715042499985,54538.25640576 2025-06-03,06:00:40.000,154,11079575,-795,0,1748930439,12278.696907459998,557.7362586000017,54536.58648408 2025-06-03,06:00:41.000,154,11079595,-795,0,1748930440,12277.430481179988,557.7292094700024,54534.95848512 2025-06-03,06:00:42.000,154,11079561,-795,0,1748930441,12275.52410545,558.1310098800022,54533.16279528 2025-06-03,06:00:43.000,154,11079563,-795,0,1748930442,12273.301123149991,558.4834663799993,54531.66056448001 2025-06-03,06:00:44.000,154,11079593,-795,0,1748930443,12270.45840032999,558.5398594200014,54529.98365568001 2025-06-03,06:00:45.000,154,11079625,-795,0,1748930444,12266.955519129995,558.6455963699991,54528.53732184 2025-06-03,06:00:46.000,154,11079545,-795,0,1748930445,12263.978070110003,558.1028133600048,54527.16784632 2025-06-03,06:00:47.000,154,11079609,-795,0,1748930446,12261.330700279992,557.7574059899998,54525.61670568 2025-06-03,06:00:48.000,154,11079563,-795,0,1748930447,12258.858474510002,557.4613425299976,54524.379985440006 2025-06-03,06:00:49.000,154,11079540,-795,0,1748930448,12256.17068681999,557.0595421199978,54522.72403800001 2025-06-03,06:00:50.000,154,11079581,-795,0,1748930449,12253.67151580999,557.2498686300023,54521.480330640006 2025-06-03,06:00:51.000,154,11079565,-795,0,1748930450,12251.677568049992,557.83494642,54520.59296640001 2025-06-03,06:00:52.000,154,11079588,-795,0,1748930451,12250.148425679996,557.3979003600034,54519.59380824 2025-06-03,06:00:53.000,154,11079561,-795,0,1748930452,12248.55865652,555.8047969800027,54518.48285616001 2025-06-03,06:00:54.000,154,11079587,-795,0,1748930453,12246.43671886999,554.416118369998,54517.36491696 2025-06-03,06:00:55.000,154,11079550,-795,0,1748930454,12244.604442549993,553.7605492799994,54516.212042160005 2025-06-03,06:00:56.000,154,11079604,-795,0,1748930455,12243.135926969997,552.484656749999,54514.940386320006 2025-06-03,06:00:57.000,154,11079550,-795,0,1748930456,12241.47879470999,551.0677816200041,54513.40321992001 2025-06-03,06:00:58.000,154,11079525,-795,0,1748930457,12240.353830939996,549.7425451800009,54512.257332240006 2025-06-03,06:00:59.000,154,11079568,-795,0,1748930458,12240.192159499995,548.6146843800016,54511.10445744001 2025-06-03,06:01:00.000,154,11079580,-795,0,1748930459,12240.003542819999,547.9309187699982,54509.63017512 2025-06-03,06:01:01.000,154,11079539,-795,0,1748930460,12240.30667677,546.9228931800026,54508.351532160006 2025-06-03,06:01:02.000,154,11079571,-795,0,1748930461,12240.16521426,545.8725728100035,54506.98205664001 2025-06-03,06:01:03.000,154,11079596,-795,0,1748930462,12240.313413079995,545.4073302300021,54505.382006160005 2025-06-03,06:01:04.000,154,11079569,-795,0,1748930463,12240.576129169996,544.9491367800001,54503.94964656 2025-06-03,06:01:05.000,154,11079601,-795,0,1748930464,12240.528975000001,544.5120907200035,54502.531261200005 2025-06-03,06:01:06.000,154,11079580,-795,0,1748930465,12240.859054189998,543.5816055600008,54501.0989016 2025-06-03,06:01:07.000,154,11079557,-795,0,1748930466,12241.47879470999,543.898816410001,54499.98794952001 2025-06-03,06:01:08.000,154,11079567,-795,0,1748930467,12242.051381060002,543.9411111900044,54498.87001032 2025-06-03,06:01:09.000,154,11079593,-795,0,1748930468,12243.290862100002,544.025700750004,54497.77303248 2025-06-03,06:01:10.000,154,11079629,-795,0,1748930469,12243.055091249997,546.6620753700045,54496.34067288 2025-06-03,06:01:11.000,154,11079572,-795,0,1748930470,12242.62396741,547.6982974800048,54494.719661040006 2025-06-03,06:01:12.000,154,11079588,-795,0,1748930471,12243.789349039995,548.1776383199976,54493.31524992 2025-06-03,06:01:13.000,154,11079612,-795,0,1748930472,12243.425588299993,550.5249986100025,54491.7361608 2025-06-03,06:01:14.000,154,11079524,-795,0,1748930473,12243.028146010001,552.0053159099989,54489.91252248 2025-06-03,06:01:15.000,154,11079585,-795,0,1748930474,12241.55963042999,550.9549955399998,54488.2426008 2025-06-03,06:01:16.000,154,11079601,-795,0,1748930475,12240.859054189998,549.0235339200008,54487.04081616 2025-06-03,06:01:17.000,154,11079535,-795,0,1748930476,12239.781244589998,547.9309187699982,54485.55954672 2025-06-03,06:01:18.000,154,11079574,-795,0,1748930477,12238.642808199998,547.4727253200035,54483.770844000006 2025-06-03,06:01:19.000,154,11079606,-795,0,1748930478,12237.059775349997,546.0910958399982,54482.14983216 2025-06-03,06:01:20.000,154,11079596,-795,0,1748930479,12233.799401309989,543.8635707600042,54480.060683280004 2025-06-03,06:01:21.000,154,11079596,-795,0,1748930480,12230.054012949993,541.2483435300019,54478.048392720004 2025-06-03,06:01:22.000,154,11079556,-715,0,1748930481,12225.102825100003,537.336076380001,54475.8055272 2025-06-03,06:01:23.000,154,11079599,-795,0,1748930482,12221.249655779997,532.7400436200041,54473.66746848 2025-06-03,06:01:24.000,154,11079521,-795,0,1748930483,12218.15095317999,527.4602452500039,54471.94863696 2025-06-03,06:01:25.000,154,11079565,-795,0,1748930484,12216.16374173,523.8087959100012,54470.4603804 2025-06-03,06:01:26.000,154,11079524,-795,0,1748930485,12212.937049239998,521.362747799998,54468.90923976001 2025-06-03,06:01:27.000,154,11079616,-795,0,1748930486,12209.070407300002,519.6780057299984,54466.9668204 2025-06-03,06:01:28.000,154,11079560,-795,0,1748930487,12206.537554739996,517.8522810600043,54464.82876168 2025-06-03,06:01:29.000,154,11079567,-795,0,1748930488,12205.311546320001,516.7244202599977,54463.06800744001 2025-06-03,06:01:30.000,154,11079568,-795,0,1748930489,12204.685069489999,515.7798368400036,54461.635647840005 2025-06-03,06:01:31.000,154,11079574,-795,0,1748930490,12205.156611189996,514.4968951800038,54460.510721520004 2025-06-03,06:01:32.000,154,11079610,-795,0,1748930491,12204.718751039989,513.2773956899982,54459.71418984001 2025-06-03,06:01:33.000,154,11079567,-795,0,1748930492,12203.977756939996,512.1706822800043,54458.68009608001 2025-06-03,06:01:34.000,154,11079553,-795,0,1748930493,12202.785430069991,511.1133127799985,54457.394466000005 2025-06-03,06:01:35.000,154,11079633,-795,0,1748930494,12201.633521060001,510.4647928199993,54456.40229496 2025-06-03,06:01:36.000,154,11079576,-795,0,1748930495,12201.51226748,512.3116648799987,54455.70358296 2025-06-03,06:01:37.000,154,11079614,-795,0,1748930496,12202.83258424,514.9903342800026,54455.885248080005 2025-06-03,06:01:38.000,154,11079617,-795,0,1748930497,12204.530134359993,517.5632667300015,54456.604921440005 2025-06-03,06:01:39.000,154,11079602,-795,0,1748930498,12204.92084033999,519.6216126900035,54457.156903920004 2025-06-03,06:01:40.000,154,11079601,-795,0,1748930499,12203.432115829994,521.4473373600049,54457.82068032001 2025-06-03,06:01:41.000,154,11079592,-795,0,1748930500,12201.673938920001,522.3214294799982,54458.0233068 2025-06-03,06:01:42.000,154,11079485,-795,0,1748930501,12200.522029909996,522.723229889998,54458.30279160001 2025-06-03,06:01:43.000,154,11079602,-795,0,1748930502,12198.837952409995,522.737328150004,54458.42157264001 2025-06-03,06:01:44.000,154,11079579,-795,0,1748930503,12197.086511809997,522.5329033800008,54458.37964992 2025-06-03,06:01:45.000,154,11079572,-795,0,1748930504,12196.338781399994,523.4563394100041,54458.64516048 2025-06-03,06:01:46.000,154,11079610,-795,0,1748930505,12196.055856379993,526.233696629999,54459.0364392 2025-06-03,06:01:47.000,154,11079576,-795,0,1748930506,12196.001965900003,528.841874730002,54459.791048160005 2025-06-03,06:01:48.000,154,11079615,-795,0,1748930507,12196.028911139998,530.660550270004,54460.79020632001 2025-06-03,06:01:49.000,154,11079588,-795,0,1748930508,12195.644941469996,532.2466045199981,54461.684557680004 2025-06-03,06:01:50.000,154,11079547,-795,0,1748930509,12194.971310469999,534.4247856900038,54462.306411360005 2025-06-03,06:01:51.000,154,11079601,-795,0,1748930510,12194.823111649988,537.3501746399998,54463.31954376 2025-06-03,06:01:52.000,154,11079617,-795,0,1748930511,12194.688385449997,540.5998235700026,54463.87152624 2025-06-03,06:01:53.000,154,11079610,-795,0,1748930512,12195.004992019989,544.4556976800013,54464.98247832001 2025-06-03,06:01:54.000,154,11079593,-795,0,1748930513,12194.782693790003,547.2401040300028,54465.953688 2025-06-03,06:01:55.000,154,11079561,-795,0,1748930514,12194.142744339995,550.130247330002,54467.001756000005 2025-06-03,06:01:56.000,154,11079619,-795,0,1748930515,12194.021490759995,553.9790723100014,54468.11270808 2025-06-03,06:01:57.000,154,11079546,-795,0,1748930516,12194.13600803,557.024296470001,54469.60795176001 2025-06-03,06:01:58.000,154,11079593,-795,0,1748930517,12193.900237179994,559.8157519500019,54470.86563336 2025-06-03,06:01:59.000,154,11079558,-795,0,1748930518,12193.496058579993,563.1570395700037,54471.99055968 2025-06-03,06:02:00.000,154,11079539,-795,0,1748930519,12193.085143669996,566.7873415200011,54473.46484200001 2025-06-03,06:02:01.000,154,11079592,-795,0,1748930520,12192.526029939989,569.6140426499987,54474.47098728001 2025-06-03,06:02:02.000,154,11079583,-795,0,1748930521,12191.966916209996,572.8072985399995,54476.105973360005 2025-06-03,06:02:03.000,154,11079608,-795,0,1748930522,12191.50884712999,576.1062913799979,54477.53134584 2025-06-03,06:02:04.000,154,11079592,-795,0,1748930523,12190.59944528,579.1938103200009,54478.80998880001 2025-06-03,06:02:05.000,154,11079534,-795,0,1748930524,12189.494690439991,581.8513323299994,54480.34016808001 2025-06-03,06:02:06.000,154,11079564,-795,0,1748930525,12188.255209399991,583.9237765500002,54481.7445792 2025-06-03,06:02:07.000,154,11079585,-795,0,1748930526,12187.217817659992,585.777697739999,54483.29571984 2025-06-03,06:02:08.000,154,11079595,-795,0,1748930527,12186.207371160002,587.3708011199997,54484.7839764 2025-06-03,06:02:09.000,154,11079581,-795,0,1748930528,12185.55394908999,589.1330836199995,54486.02768376 2025-06-03,06:02:10.000,154,11079602,-795,0,1748930529,12185.365332409994,591.0997908900026,54487.59279864 2025-06-03,06:02:11.000,154,11079568,-795,0,1748930530,12185.39227764999,592.8620733900025,54489.185862000006 2025-06-03,06:02:12.000,154,11079549,-795,0,1748930531,12185.41922289,594.2648502599986,54490.60424736 2025-06-03,06:02:13.000,154,11079581,-795,0,1748930532,12185.45290443999,595.8791010300047,54491.82000624001 2025-06-03,06:02:14.000,154,11079540,-795,0,1748930533,12185.122825249993,597.5497448399983,54493.042752240006 2025-06-03,06:02:15.000,154,11079591,-795,0,1748930534,12184.927472260002,598.8820304100009,54494.251524 2025-06-03,06:02:16.000,154,11079603,-795,0,1748930535,12184.792746059997,600.0874316400004,54495.50221848 2025-06-03,06:02:17.000,154,11079569,-795,0,1748930536,12185.466377059995,601.3210293900047,54496.77387432001 2025-06-03,06:02:18.000,154,11079561,-795,0,1748930537,12186.126535440002,603.2101962300003,54497.78001960001 2025-06-03,06:02:19.000,154,11079572,-795,0,1748930538,12186.847320609995,604.9865769899989,54498.8979588 2025-06-03,06:02:20.000,154,11079598,-795,0,1748930539,12187.264971830002,606.6078768900043,54500.00891088001 2025-06-03,06:02:21.000,154,11079558,-795,0,1748930540,12187.797140319999,608.4054050400009,54501.357425040005 2025-06-03,06:02:22.000,154,11079508,-795,0,1748930541,12188.679596929993,610.4073579600008,54502.66401648 2025-06-03,06:02:23.000,154,11079568,-795,0,1748930542,12189.777615459992,612.2401317600015,54503.90073672 2025-06-03,06:02:24.000,154,11079571,-795,0,1748930543,12190.740907790001,613.8614316599997,54504.87194640001 2025-06-03,06:02:25.000,154,11079583,-795,0,1748930544,12191.872607869991,615.334699830004,54505.89206592 2025-06-03,06:02:26.000,154,11079575,-795,0,1748930545,12193.199660940001,616.681083659998,54506.674623360006 2025-06-03,06:02:27.000,154,11079598,-795,0,1748930546,12194.809639029998,617.9217305400016,54507.708717120004 2025-06-03,06:02:28.000,154,11079581,-795,0,1748930547,12196.520661769995,619.0848369899977,54508.82665632001 2025-06-03,06:02:29.000,154,11079584,-795,0,1748930548,12197.91507794,620.0787643200019,54509.790878880005 2025-06-03,06:02:30.000,154,11079590,-795,0,1748930549,12199.141086359996,620.8753160100023,54510.72016584001 2025-06-03,06:02:31.000,154,11079549,-795,0,1748930550,12200.488348359992,621.9890785500029,54511.754259600006 2025-06-03,06:02:32.000,154,11079609,-795,0,1748930551,12202.172425859993,623.3989045499984,54512.571752640004 2025-06-03,06:02:33.000,154,11079555,-795,0,1748930552,12203.78914026,624.8298779399993,54513.38225856001 2025-06-03,06:02:34.000,154,11079581,-635,0,1748930553,12204.328045059992,626.0352791699988,54514.08795768 2025-06-03,06:02:35.000,154,11079564,-795,0,1748930554,12204.570552219993,627.1701891000048,54514.42333944 2025-06-03,06:02:36.000,154,11079582,-795,0,1748930555,12204.79958675999,628.0513303500047,54515.108077200006 2025-06-03,06:02:37.000,154,11079610,-795,0,1748930556,12205.197029049996,628.699850310004,54515.5273044 2025-06-03,06:02:38.000,154,11079592,-795,0,1748930557,12205.688779679993,629.0946015900045,54515.890634639996 2025-06-03,06:02:39.000,154,11079569,-795,0,1748930558,12206.052540419994,629.2849281000017,54515.995441440005 2025-06-03,06:02:40.000,154,11079567,-795,0,1748930559,12206.214211859995,629.6303354699994,54516.547423920005 2025-06-03,06:02:41.000,154,11079551,-795,0,1748930560,12206.375883299996,630.060332400004,54516.952676880006 2025-06-03,06:02:42.000,154,11079603,-795,0,1748930561,12206.443246399991,630.1167254399988,54517.11338064001 2025-06-03,06:02:43.000,154,11079562,-795,0,1748930562,12206.436510089996,630.0955780500008,54517.25312304 2025-06-03,06:02:44.000,154,11079599,-795,0,1748930563,12206.025595179999,629.7078758999996,54516.90376704001 2025-06-03,06:02:45.000,154,11079563,-795,0,1748930564,12205.870660049994,629.165092889998,54516.79896024 2025-06-03,06:02:46.000,154,11079556,-795,0,1748930565,12206.012122559994,628.4601798900039,54516.70812768001 2025-06-03,06:02:47.000,154,11079509,-795,0,1748930566,12206.476927949996,627.5014982100038,54516.17710656 2025-06-03,06:02:48.000,154,11079605,-795,0,1748930567,12206.753116660002,626.5146200099989,54516.093261120004 2025-06-03,06:02:49.000,154,11079547,-795,0,1748930568,12206.766589279992,625.5136435500026,54516.07229976 2025-06-03,06:02:50.000,154,11079588,-795,0,1748930569,12206.36241067999,624.2659475399996,54515.58320136001 2025-06-03,06:02:51.000,154,11079585,-795,0,1748930570,12205.789824329993,622.7503845899992,54515.06615448 2025-06-03,06:02:52.000,154,11079593,-795,0,1748930571,12205.426063589992,621.0233477400034,54514.39539096 2025-06-03,06:02:53.000,154,11079624,-795,0,1748930572,12204.833268309994,619.0918861200043,54513.56392368 2025-06-03,06:02:54.000,154,11079601,-795,0,1748930573,12204.018174799996,617.13927711,54512.6276496 2025-06-03,06:02:55.000,154,11079575,-795,0,1748930574,12203.546633099999,615.4333876500023,54511.91496336001 2025-06-03,06:02:56.000,154,11079554,-795,0,1748930575,12203.76219501999,614.1433968600031,54511.37695512 2025-06-03,06:02:57.000,154,11079573,-795,0,1748930576,12203.86323966999,612.7335708600003,54510.8109984 2025-06-03,06:02:58.000,154,11079598,-795,0,1748930577,12203.519687859989,610.9712883600005,54510.14023488 2025-06-03,06:02:59.000,154,11079582,-795,0,1748930578,12202.819111619996,608.7437632799993,54509.49043272 2025-06-03,06:03:00.000,154,11079591,-795,0,1748930579,12202.004018109998,606.290666040004,54508.47031320001 2025-06-03,06:03:01.000,154,11079545,-795,0,1748930580,12201.761510949997,604.4296957199986,54507.53403912001 2025-06-03,06:03:02.000,154,11079590,-795,0,1748930581,12201.566157959991,603.2877366600005,54506.506932480006 2025-06-03,06:03:03.000,154,11079596,-795,0,1748930582,12201.43143176,602.6251184400026,54506.02482120001 2025-06-03,06:03:04.000,154,11079621,-795,0,1748930583,12201.000307919989,601.955451089998,54505.612581119996 2025-06-03,06:03:05.000,154,11079553,-795,0,1748930584,12200.32667691999,600.9967694099978,54505.095534240005 2025-06-03,06:03:06.000,154,11079618,-795,0,1748930585,12199.733881639993,600.1367755500032,54504.73220400001 2025-06-03,06:03:07.000,154,11079551,-795,0,1748930586,12199.181504219996,599.6292381899984,54504.48066768 2025-06-03,06:03:08.000,154,11079602,-795,0,1748930587,12198.359674400002,599.3331747300035,54504.00554352 2025-06-03,06:03:09.000,154,11079511,-795,0,1748930588,12197.64562553999,598.9525217100017,54503.30683152 2025-06-03,06:03:10.000,154,11079568,-795,0,1748930589,12197.416590999994,598.2194121900029,54502.68497784 2025-06-03,06:03:11.000,154,11079479,-795,0,1748930590,12197.329018969998,597.45105702,54502.21684080001 2025-06-03,06:03:12.000,154,11079582,-795,0,1748930591,12197.214501699993,596.7461440199986,54501.94434312 2025-06-03,06:03:13.000,154,11079597,-795,0,1748930592,12197.281864799988,596.2104101400037,54501.63690984001 2025-06-03,06:03:14.000,154,11079586,-795,0,1748930593,12197.719724949995,595.6817253900008,54501.62992272 2025-06-03,06:03:15.000,154,11079602,-795,0,1748930594,12198.009386279991,595.0261563000022,54501.46223184 2025-06-03,06:03:16.000,154,11079634,-795,0,1748930595,12198.400092260003,594.2930467800034,54501.413322 2025-06-03,06:03:17.000,154,11079554,-795,0,1748930596,12198.96594229999,593.2286281499983,54501.51812880001 2025-06-03,06:03:18.000,154,11079585,-795,0,1748930597,12199.498110790002,591.7201143300044,54501.308515200006 2025-06-03,06:03:19.000,154,11079568,-795,0,1748930598,12199.888816769999,590.0212739999988,54501.43428336 2025-06-03,06:03:20.000,154,11079557,-795,0,1748930599,12200.35362216,588.4211214899988,54501.413322 2025-06-03,06:03:21.000,154,11079554,-795,0,1748930600,12201.539212719996,587.1734254800031,54501.96530448 2025-06-03,06:03:22.000,154,11079576,-795,0,1748930601,12202.873002100001,585.9750733800029,54502.698952080005 2025-06-03,06:03:23.000,154,11079554,-795,0,1748930602,12204.449298639993,584.8331143200048,54503.43958680001 2025-06-03,06:03:24.000,154,11079555,-795,0,1748930603,12206.14684876,583.6065656999999,54504.15227304001 2025-06-03,06:03:25.000,154,11079553,-795,0,1748930604,12208.430457849994,582.3165749100008,54505.08156 2025-06-03,06:03:26.000,154,11079524,-795,0,1748930605,12210.680385389998,581.2028123700002,54505.9898856 2025-06-03,06:03:27.000,154,11079589,-795,0,1748930606,12213.145874849994,580.3287202499996,54507.17070888001 2025-06-03,06:03:28.000,154,11079560,-795,0,1748930607,12215.496847039998,579.3488911800014,54508.28864808 2025-06-03,06:03:29.000,154,11079587,-795,0,1748930608,12217.524476350001,577.8967704000024,54509.37165168 2025-06-03,06:03:30.000,154,11079570,-795,0,1748930609,12219.120981819993,575.9723579100028,54510.73414008 2025-06-03,06:03:31.000,154,11079603,-795,0,1748930610,12220.178582489993,573.7095871800047,54511.8590664 2025-06-03,06:03:32.000,154,11079606,-795,0,1748930611,12220.906103969995,571.623044699998,54512.95604424 2025-06-03,06:03:33.000,154,11079580,-795,0,1748930612,12221.559526039993,569.6986322099983,54513.92725392001 2025-06-03,06:03:34.000,154,11079569,-795,0,1748930613,12221.80876950999,567.8940549300023,54514.4443008 2025-06-03,06:03:35.000,154,11079580,-795,0,1748930614,12222.004122499995,566.2234111200014,54515.443458960006 2025-06-03,06:03:36.000,154,11079561,-795,0,1748930615,12222.226420729996,564.8629290300014,54516.14915808 2025-06-03,06:03:37.000,154,11079533,-795,0,1748930616,12222.920260659994,563.8971982200019,54517.05748368 2025-06-03,06:03:38.000,154,11079591,-795,0,1748930617,12223.930707159998,562.9526148000004,54518.09856456001 2025-06-03,06:03:39.000,154,11079636,-795,0,1748930618,12224.011542879998,561.7965574800037,54518.91605760001 2025-06-03,06:03:40.000,154,11079566,-795,0,1748930619,12223.445692839996,559.9144397700002,54519.65669232001 2025-06-03,06:03:41.000,154,11079586,-795,0,1748930620,12223.20992198999,557.1864264600008,54520.39732704001 2025-06-03,06:03:42.000,154,11079503,-795,0,1748930621,12223.07519579,553.9015318800011,54520.56501792001 2025-06-03,06:03:43.000,154,11079570,-795,0,1748930622,12223.05498686,550.095001679998,54521.075077680005 2025-06-03,06:03:44.000,154,11079609,-795,0,1748930623,12222.718171359993,546.3730610400016,54521.37552384 2025-06-03,06:03:45.000,154,11079573,-795,0,1748930624,12221.700988549994,542.9824295100043,54521.5362276 2025-06-03,06:03:46.000,154,11079545,-795,0,1748930625,12220.313308689998,539.4296679899999,54521.63404728 2025-06-03,06:03:47.000,154,11079589,-795,0,1748930626,12218.844793110002,535.6301869200033,54521.71789272001 2025-06-03,06:03:48.000,154,11079598,-795,0,1748930627,12216.817163799999,531.767263679998,54521.40347232001 2025-06-03,06:03:49.000,154,11079593,-795,0,1748930628,12214.324729099993,528.3061408499998,54520.98424512 2025-06-03,06:03:50.000,154,11079565,-795,0,1748930629,12211.791876539988,525.3032114700036,54520.103868 2025-06-03,06:03:51.000,154,11079530,-795,0,1748930630,12209.259023979997,522.0817590599981,54519.69162792 2025-06-03,06:03:52.000,154,11079587,-795,0,1748930631,12206.921524409998,518.9589944699983,54519.34227192001 2025-06-03,06:03:53.000,154,11079566,-795,0,1748930632,12205.08251177999,515.5824611999997,54519.10470984001 2025-06-03,06:03:54.000,154,11079566,-795,0,1748930633,12203.331071179993,512.2482227100045,54518.825225040004 2025-06-03,06:03:55.000,154,11079609,-795,0,1748930634,12201.983809179997,509.30168637000315,54518.62259856001 2025-06-03,06:03:56.000,154,11079556,-795,0,1748930635,12200.710646589992,506.637115229998,54518.294203920006 2025-06-03,06:03:57.000,154,11079582,-795,0,1748930636,12199.915762009994,504.33204972000385,54518.02170624 2025-06-03,06:03:58.000,154,11079569,-795,0,1748930637,12199.498110790002,501.89305074000004,54517.71427296001 2025-06-03,06:03:59.000,154,11079626,-795,0,1748930638,12199.552001269993,498.93946526999935,54517.84702824 2025-06-03,06:04:00.000,154,11079583,-795,0,1748930639,12199.10740480999,494.9144120400015,54518.007732000005 2025-06-03,06:04:01.000,154,11079605,-795,0,1748930640,12199.424011379997,491.0867344500002,54518.28022968 2025-06-03,06:04:02.000,154,11079589,-795,0,1748930641,12200.138060239995,487.75249595999776,54518.79028944001 2025-06-03,06:04:03.000,154,11079583,-795,0,1748930642,12200.387303709991,484.9892370000016,54519.00689016001 2025-06-03,06:04:04.000,154,11079571,-795,0,1748930643,12200.22563226999,483.30449493000197,54519.67066656 2025-06-03,06:04:05.000,154,11079568,-795,0,1748930644,12200.15153286,481.852374150003,54520.36937856 2025-06-03,06:04:06.000,154,11079551,-795,0,1748930645,12199.653045919993,479.8081264499997,54520.80258000001 2025-06-03,06:04:07.000,154,11079579,-795,0,1748930646,12198.359674400002,476.69946011999855,54521.22879432 2025-06-03,06:04:08.000,154,11079587,-795,0,1748930647,12197.113457049993,473.92210290000367,54521.92750632 2025-06-03,06:04:09.000,154,11079625,-795,0,1748930648,12196.156901029994,471.5042513099979,54522.28384944 2025-06-03,06:04:10.000,154,11079609,-795,0,1748930649,12196.251209369999,469.1780384099984,54523.2131364 2025-06-03,06:04:11.000,154,11079576,-795,0,1748930650,12195.968284349998,465.3433116899978,54524.10050064 2025-06-03,06:04:12.000,154,11079574,-795,0,1748930651,12194.897211059993,461.93858190000174,54524.92498080001 2025-06-03,06:04:13.000,154,11079595,-795,0,1748930652,12193.570157989998,459.78859725000075,54525.62369280001 2025-06-03,06:04:14.000,154,11079556,-795,0,1748930653,12191.966916209996,458.28008342999965,54525.80535792 2025-06-03,06:04:15.000,154,11079599,-795,0,1748930654,12190.55902742,456.78566787000454,54526.39926312 2025-06-03,06:04:16.000,154,11079579,-795,0,1748930655,12189.124193389995,454.2832267199992,54527.02810392 2025-06-03,06:04:17.000,154,11079602,-795,0,1748930656,12187.74998614999,451.3366903799979,54527.42636976 2025-06-03,06:04:18.000,154,11079581,-795,0,1748930657,12186.8405843,448.890642270002,54528.13905600001 2025-06-03,06:04:19.000,154,11079583,-795,0,1748930658,12185.648257429995,446.8252471800006,54528.51636048 2025-06-03,06:04:20.000,154,11079591,-795,0,1748930659,12184.920735949992,444.92903120999836,54528.66309000001 2025-06-03,06:04:21.000,154,11079598,-795,0,1748930660,12184.570447829996,443.48395955999877,54528.788858160005 2025-06-03,06:04:22.000,154,11079564,-795,0,1748930661,12184.31446804999,442.99756958999933,54528.91462632 2025-06-03,06:04:23.000,154,11079617,-795,0,1748930662,12183.620628119992,442.5746217900014,54529.03340736 2025-06-03,06:04:24.000,154,11079600,-795,0,1748930663,12181.720988699999,440.6925040799979,54529.03340736 2025-06-03,06:04:25.000,154,11079582,-795,0,1748930664,12179.302653409999,437.8869503399983,54528.69103848001 2025-06-03,06:04:26.000,154,11079546,-795,0,1748930665,12176.783273469999,435.30696876,54528.80981952001 2025-06-03,06:04:27.000,154,11079613,-795,0,1748930666,12174.196530429988,433.6010793000023,54528.67706424 2025-06-03,06:04:28.000,154,11079571,-795,0,1748930667,12171.387489159992,432.58600458,54527.999313600005 2025-06-03,06:04:29.000,154,11079560,-795,0,1748930668,12169.164506859997,432.1912532999995,54527.279640240005 2025-06-03,06:04:30.000,154,11079559,-795,0,1748930669,12167.18403171999,431.49338943000475,54526.441185840005 2025-06-03,06:04:31.000,154,11079521,-795,0,1748930670,12165.11598455,430.02012126000045,54525.70753824 2025-06-03,06:04:32.000,154,11079602,-795,0,1748930671,12162.859320700001,428.08161051000206,54524.862096720004 2025-06-03,06:04:33.000,154,11079643,-795,0,1748930672,12160.360149690001,425.34654807000334,54524.044603680006 2025-06-03,06:04:34.000,154,11079606,-795,0,1748930673,12157.935078089991,422.3577169499986,54522.96160008001 2025-06-03,06:04:35.000,154,11079620,-795,0,1748930674,12156.082592839994,419.39003321999917,54521.913532080005 2025-06-03,06:04:36.000,154,11079574,-795,0,1748930675,12154.634286189998,416.6479216500011,54520.739695920005 2025-06-03,06:04:37.000,154,11079566,-795,0,1748930676,12153.448695630002,414.1807261499998,54519.22349088001 2025-06-03,06:04:38.000,154,11079597,-795,0,1748930677,12151.68378241,411.60074457000155,54517.83305400001 2025-06-03,06:04:39.000,154,11079574,-795,0,1748930678,12149.629207860002,408.5273238900045,54516.226016399996 2025-06-03,06:04:40.000,154,11079562,-795,0,1748930679,12147.709359509994,404.7560393399981,54514.68186288 2025-06-03,06:04:41.000,154,11079563,-795,0,1748930680,12146.51703263999,401.11868826000136,54513.466104 2025-06-03,06:04:42.000,154,11079547,-795,0,1748930681,12145.513322449995,397.96772715000407,54511.87304064001 2025-06-03,06:04:43.000,154,11079600,-795,0,1748930682,12144.46245808999,394.4995551899992,54510.51753936 2025-06-03,06:04:44.000,154,11079604,-795,0,1748930683,12143.505902069992,391.46138015999895,54508.65197832 2025-06-03,06:04:45.000,154,11079568,-795,0,1748930684,12142.83900737999,388.71926859000087,54507.28948992 2025-06-03,06:04:46.000,154,11079566,-795,0,1748930685,12142.00370493999,385.8432235500004,54505.82219472 2025-06-03,06:04:47.000,154,11079572,-795,0,1748930686,12141.511954309994,383.0235715500021,54504.39682224001 2025-06-03,06:04:48.000,154,11079583,-795,0,1748930687,12141.053885230001,380.4788356200006,54503.13914064 2025-06-03,06:04:49.000,154,11079563,-795,0,1748930688,12140.656442939995,378.14557359000173,54501.85351056001 2025-06-03,06:04:50.000,154,11079579,-795,0,1748930689,12140.144483379998,376.312799790001,54500.70762288001 2025-06-03,06:04:51.000,154,11079595,-795,0,1748930690,12139.49106131,374.81133509999927,54499.54776096 2025-06-03,06:04:52.000,154,11079557,-795,0,1748930691,12138.642286249997,373.9019973300019,54498.22719528 2025-06-03,06:04:53.000,154,11079576,-795,0,1748930692,12137.658784990002,373.09134738000284,54497.0114364 2025-06-03,06:04:54.000,154,11079533,-795,0,1748930693,12136.452985499993,372.0339778800044,54495.62798664001 2025-06-03,06:04:55.000,154,11079550,-795,0,1748930694,12135.112459809992,370.75808535000397,54494.51004744 2025-06-03,06:04:56.000,154,11079591,-795,0,1748930695,12133.421645999995,369.6090771599993,54493.43403096 2025-06-03,06:04:57.000,154,11079568,-795,0,1748930696,12131.879031009994,368.50236374999804,54492.27416904001 2025-06-03,06:04:58.000,154,11079586,-795,0,1748930697,12130.632813659999,367.3745029499987,54491.04443592 2025-06-03,06:04:59.000,154,11079566,-795,0,1748930698,12129.460695719994,366.570902129999,54489.8147028 2025-06-03,06:05:00.000,154,11079591,-795,0,1748930699,12128.34920456999,365.41484481000225,54488.42426592 2025-06-03,06:05:01.000,154,11079541,-795,0,1748930700,12127.41959379,364.20239445000334,54487.1595972 2025-06-03,06:05:02.000,154,11079571,-755,0,1748930701,12126.698808619993,363.4833831900032,54486.146464800004 2025-06-03,06:05:03.000,154,11079614,-795,0,1748930702,12125.823088319994,362.9335510500023,54485.042499840005 2025-06-03,06:05:04.000,154,11079582,-795,0,1748930703,12124.69138823999,362.00306588999956,54484.09225152 2025-06-03,06:05:05.000,154,11079600,-795,0,1748930704,12123.788722699996,360.85405770000216,54483.18392592 2025-06-03,06:05:06.000,154,11079584,-795,0,1748930705,12123.249817899989,359.5217721299996,54482.36643288 2025-06-03,06:05:07.000,154,11079619,-795,0,1748930706,12122.852375609997,357.9427670100049,54481.50003 2025-06-03,06:05:08.000,154,11079653,-795,0,1748930707,12122.56271428,356.31441798000014,54480.6615756 2025-06-03,06:05:09.000,154,11079558,-795,0,1748930708,12122.50208749,355.0455745799991,54480.14452872 2025-06-03,06:05:10.000,154,11079601,-795,0,1748930709,12122.45493331999,353.96705769000255,54479.55062352001 2025-06-03,06:05:11.000,154,11079581,-795,0,1748930710,12122.52229642,353.1282112199988,54479.41786824 2025-06-03,06:05:12.000,154,11079543,-795,0,1748930711,12122.508823799995,352.7828038500011,54479.44581672 2025-06-03,06:05:13.000,154,11079603,-795,0,1748930712,12122.46166963,352.5360843000017,54479.42485536 2025-06-03,06:05:14.000,154,11079619,-795,0,1748930713,12122.57618689999,352.1201856300031,54479.52966216001 2025-06-03,06:05:15.000,154,11079547,-795,0,1748930714,12122.758067269991,351.5774026200015,54479.66940456001 2025-06-03,06:05:16.000,154,11079609,-795,0,1748930715,12123.189191109988,350.8090474499986,54480.21439992 2025-06-03,06:05:17.000,154,11079572,-795,0,1748930716,12123.7213596,350.14642923000065,54480.899137680004 2025-06-03,06:05:18.000,154,11079604,-795,0,1748930717,12124.273737019997,349.6459410000025,54481.55592696 2025-06-03,06:05:19.000,154,11079604,-795,0,1748930718,12124.7991692,349.5331549199982,54482.56207224 2025-06-03,06:05:20.000,154,11079647,-795,0,1748930719,12125.149457319996,349.582498830001,54483.55424328001 2025-06-03,06:05:21.000,154,11079593,-795,0,1748930720,12125.284183520002,349.7234814300027,54484.33680072 2025-06-03,06:05:22.000,154,11079596,-795,0,1748930721,12125.398700789992,349.71643230000336,54485.20320360001 2025-06-03,06:05:23.000,154,11079534,-795,0,1748930722,12125.506481750002,349.45561448999797,54486.03467088 2025-06-03,06:05:24.000,154,11079623,-795,0,1748930723,12125.270710899997,348.89873321999767,54486.79626696 2025-06-03,06:05:25.000,154,11079563,-795,0,1748930724,12125.028203739996,348.2854589100025,54487.85132208 2025-06-03,06:05:26.000,154,11079562,-795,0,1748930725,12124.442144769993,348.16562369999883,54488.86445448 2025-06-03,06:05:27.000,154,11079596,-795,0,1748930726,12123.404753029994,348.45463803000166,54490.05226488 2025-06-03,06:05:28.000,154,11079572,-795,0,1748930727,12122.198953539999,348.84938931000215,54491.198152560006 2025-06-03,06:05:29.000,154,11079604,-795,0,1748930728,12120.925790949994,348.9410280000011,54492.06455544 2025-06-03,06:05:30.000,154,11079638,-795,0,1748930729,12119.403384889993,348.48988367999846,54492.97986816 2025-06-03,06:05:31.000,154,11079568,-795,0,1748930730,12117.732780009996,347.82021633000113,54493.545824880006 2025-06-03,06:05:32.000,154,11079586,-795,0,1748930731,12115.974603099989,346.9038294300044,54494.30742096001 2025-06-03,06:05:33.000,154,11079567,-795,0,1748930732,12114.297261909996,345.7618703699991,54494.94324888 2025-06-03,06:05:34.000,154,11079506,-795,0,1748930733,12112.943263599991,344.838434340003,54495.369463200004 2025-06-03,06:05:35.000,154,11079568,-795,0,1748930734,12111.851981380001,343.7599174499992,54496.21490472 2025-06-03,06:05:36.000,154,11079581,-795,0,1748930735,12110.686599749992,342.68140056000266,54496.84374552 2025-06-03,06:05:37.000,154,11079550,-795,0,1748930736,12109.541427049997,341.80025931000273,54497.49354768001 2025-06-03,06:05:38.000,154,11079573,-795,0,1748930737,12108.355836490002,340.8063319799985,54498.003607440005 2025-06-03,06:05:39.000,154,11079597,-795,0,1748930738,12107.251081649993,339.7348642200013,54498.1293756 2025-06-03,06:05:40.000,154,11079529,-795,0,1748930739,12106.065491089998,339.0370003499993,54498.48571872 2025-06-03,06:05:41.000,154,11079554,-795,0,1748930740,12104.785592189997,338.3320873499979,54498.96783 2025-06-03,06:05:42.000,154,11079541,-795,0,1748930741,12103.350758159992,337.23947220000264,54499.107572400004 2025-06-03,06:05:43.000,154,11079580,-795,0,1748930742,12102.138222360001,335.759154899999,54499.38007008 2025-06-03,06:05:44.000,154,11079567,-795,0,1748930743,12100.63602523,334.2576902100045,54499.491864 2025-06-03,06:05:45.000,154,11079597,-795,0,1748930744,12099.26855429999,332.8972081200045,54499.57570944001 2025-06-03,06:05:46.000,154,11079571,-795,0,1748930745,12097.806775029989,331.5508242900032,54499.60365792001 2025-06-03,06:05:47.000,154,11079592,-795,0,1748930746,12096.533612439998,330.3736195800011,54499.42897992 2025-06-03,06:05:48.000,154,11079554,-795,0,1748930747,12095.172877819998,329.21756226000434,54499.26128904 2025-06-03,06:05:49.000,154,11079551,-795,0,1748930748,12093.812143199997,328.3223227499984,54499.107572400004 2025-06-03,06:05:50.000,154,11079501,-795,0,1748930749,12092.20216511,327.31429716000275,54498.71629368001 2025-06-03,06:05:51.000,154,11079587,-795,0,1748930750,12091.00310193,326.21463288000086,54498.66738384001 2025-06-03,06:05:52.000,154,11079607,-795,0,1748930751,12089.952237569996,325.3264425000016,54498.68135808 2025-06-03,06:05:53.000,154,11079601,-795,0,1748930752,12088.908109520002,324.4030064699982,54498.506680080005 2025-06-03,06:05:54.000,154,11079651,-795,0,1748930753,12087.25771356999,323.55711087000236,54498.15732408 2025-06-03,06:05:55.000,154,11079610,-795,0,1748930754,12085.587108689993,322.6618713600037,54497.64027720001 2025-06-03,06:05:56.000,154,11079592,-795,0,1748930755,12084.078175249997,321.7454844599997,54497.262972720004 2025-06-03,06:05:57.000,154,11079604,-795,0,1748930756,12082.636604909996,321.1040136299998,54496.86470688 2025-06-03,06:05:58.000,154,11079613,-795,0,1748930757,12081.06704468,320.88549059999787,54496.4524668 2025-06-03,06:05:59.000,154,11079616,-795,0,1748930758,12079.612001719994,320.70926234999934,54495.893497200006 2025-06-03,06:06:00.000,154,11079618,-795,0,1748930759,12078.58134628999,320.75155713000277,54495.704844960004 2025-06-03,06:06:01.000,154,11079591,-795,0,1748930760,12077.806670639991,320.77270452000084,54495.34151472001 2025-06-03,06:06:02.000,154,11079629,-795,0,1748930761,12076.964631889998,320.94188364,54494.81049360001 2025-06-03,06:06:03.000,154,11079594,-795,0,1748930762,12076.25058303,321.18155406000005,54494.12575584 2025-06-03,06:06:04.000,154,11079598,-795,0,1748930763,12075.866613359998,321.5058140399997,54493.308262800005 2025-06-03,06:06:05.000,154,11079525,-795,0,1748930764,12075.469171069992,321.75958271999843,54492.6444864 2025-06-03,06:06:06.000,154,11079580,-795,0,1748930765,12075.320972249996,321.78777924000315,54491.76410928 2025-06-03,06:06:07.000,154,11079574,-795,0,1748930766,12075.422016899996,321.63974751000205,54491.17020408001 2025-06-03,06:06:08.000,154,11079607,-795,0,1748930767,12075.341181179996,321.4494210000048,54490.527389040006 2025-06-03,06:06:09.000,154,11079569,-795,0,1748930768,12075.06499246999,321.32958579000115,54489.49329528001 2025-06-03,06:06:10.000,154,11079574,-795,0,1748930769,12074.579978149988,321.0264731999996,54488.494137120004 2025-06-03,06:06:11.000,154,11079583,-795,0,1748930770,12074.297053130002,320.7445080000034,54487.51594032 2025-06-03,06:06:12.000,154,11079604,-795,0,1748930771,12073.960237629995,320.4695919299993,54486.25825872001 2025-06-03,06:06:13.000,154,11079553,-795,0,1748930772,12073.737939399995,320.1876267300031,54484.97961576 2025-06-03,06:06:14.000,154,11079499,-795,0,1748930773,12073.488695929998,319.9268089199977,54483.652062960005 2025-06-03,06:06:15.000,154,11079580,-795,0,1748930774,12073.124935189997,319.65894198000024,54482.359445760005 2025-06-03,06:06:16.000,154,11079588,-795,0,1748930775,12072.64665717999,319.5038611199998,54481.234519440004 2025-06-03,06:06:17.000,154,11079580,-795,0,1748930776,12072.161642859988,319.08091332000186,54479.87203104 2025-06-03,06:06:18.000,154,11079535,-795,0,1748930777,12071.824827359997,318.6015724800018,54478.42569720001 2025-06-03,06:06:19.000,154,11079581,-795,0,1748930778,12071.144460049989,318.05174034000083,54476.81865960001 2025-06-03,06:06:20.000,154,11079613,-795,0,1748930779,12070.08685937999,317.72043123000185,54475.01598264 2025-06-03,06:06:21.000,154,11079596,-795,0,1748930780,12069.23808432,317.5512521100027,54473.51375184001 2025-06-03,06:06:22.000,154,11079571,-795,0,1748930781,12068.665497969989,317.5794486300001,54471.72504912 2025-06-03,06:06:23.000,154,11079555,-795,0,1748930782,12068.544244389988,317.5442029800033,54470.04115320001 2025-06-03,06:06:24.000,154,11079583,-795,0,1748930783,12068.564453319988,317.57239950000076,54468.44808984 2025-06-03,06:06:25.000,154,11079572,-795,0,1748930784,12068.550980699998,317.34682733999944,54466.70130984 2025-06-03,06:06:26.000,154,11079564,-795,0,1748930785,12068.059230070001,317.191746479999,54465.00343968 2025-06-03,06:06:27.000,154,11079578,-795,0,1748930786,12067.76956873999,317.2340412600024,54463.41736344 2025-06-03,06:06:28.000,154,11079615,-795,0,1748930787,12067.63484254,317.2340412600024,54461.54481528 2025-06-03,06:06:29.000,154,11079597,-795,0,1748930788,12067.924503869996,317.01551823000045,54459.82598376 2025-06-03,06:06:30.000,154,11079605,-795,0,1748930789,12068.247846749997,316.7406021600036,54458.07920376 2025-06-03,06:06:31.000,154,11079579,-795,0,1748930790,12068.584662249988,316.45863696000015,54456.54902448001 2025-06-03,06:06:32.000,154,11079606,-795,0,1748930791,12068.732861069999,316.5361773900004,54455.116664880006 2025-06-03,06:06:33.000,154,11079580,-795,0,1748930792,12069.13703967,316.64191433999804,54453.50962728001 2025-06-03,06:06:34.000,154,11079563,-795,0,1748930793,12069.615317679993,316.8392899800019,54451.80477000001 2025-06-03,06:06:35.000,154,11079546,-795,0,1748930794,12070.07338676,316.60666869000124,54450.22568088001 2025-06-03,06:06:36.000,154,11079607,-795,0,1748930795,12070.322630229995,315.9088048199992,54448.58370768 2025-06-03,06:06:37.000,154,11079566,-795,0,1748930796,12070.450620119991,315.07700748000207,54446.97667008 2025-06-03,06:06:38.000,154,11079570,-795,0,1748930797,12070.693127279992,314.2804557900017,54445.39758096 2025-06-03,06:06:39.000,154,11079577,-795,0,1748930798,12071.124251119989,313.476854970002,54443.68573656001 2025-06-03,06:06:40.000,154,11079580,-795,0,1748930799,12071.710310089991,312.8776789199983,54442.469977680004 2025-06-03,06:06:41.000,154,11079615,-795,0,1748930800,12072.431095259999,312.1375202700001,54441.247231680005 2025-06-03,06:06:42.000,154,11079568,-795,0,1748930801,12073.118198880002,311.36916510000447,54439.94762736001 2025-06-03,06:06:43.000,154,11079605,-795,0,1748930802,12074.041073349996,310.4316308100024,54438.6689844 2025-06-03,06:06:44.000,154,11079566,-795,0,1748930803,12074.640604939988,309.42360521999944,54437.173740720005 2025-06-03,06:06:45.000,154,11079552,-795,0,1748930804,12075.31423594,308.64820092000446,54435.95798184 2025-06-03,06:06:46.000,154,11079557,-795,0,1748930805,12076.36510029999,308.0701722599988,54435.04965624 2025-06-03,06:06:47.000,154,11079537,-795,0,1748930806,12077.496800379995,307.5908314199987,54434.05049808001 2025-06-03,06:06:48.000,154,11079581,-795,0,1748930807,12078.392729609994,307.3793575200034,54433.079288400004 2025-06-03,06:06:49.000,154,11079614,-795,0,1748930808,12078.89121655,307.50624185999914,54432.08013024 2025-06-03,06:06:50.000,154,11079587,-795,0,1748930809,12079.376230870002,307.6895192400043,54431.0530236 2025-06-03,06:06:51.000,154,11079596,-795,0,1748930810,12079.995971389995,308.16181094999774,54429.914123040006 2025-06-03,06:06:52.000,154,11079579,-795,0,1748930811,12080.871691689994,308.81033091000427,54429.0616944 2025-06-03,06:06:53.000,154,11079540,-795,0,1748930812,12081.693521510002,309.36721218000457,54427.98567792 2025-06-03,06:06:54.000,154,11079572,-795,0,1748930813,12082.474933469995,309.853602150004,54426.81882888001 2025-06-03,06:06:55.000,154,11079553,-795,0,1748930814,12083.471907349995,310.38933602999896,54426.03627144 2025-06-03,06:06:56.000,154,11079586,-795,0,1748930815,12084.394781819989,310.3822868999996,54425.36550792 2025-06-03,06:06:57.000,154,11079596,-795,0,1748930816,12085.257029499997,310.27654995000194,54424.380324000005 2025-06-03,06:06:58.000,154,11079599,-795,0,1748930817,12086.489774230002,310.8193329600035,54424.01699376001 2025-06-03,06:06:59.000,154,11079584,-795,0,1748930818,12087.533902279996,311.1858877199993,54423.21347496 2025-06-03,06:07:00.000,154,11079604,-795,0,1748930819,12088.52413985,311.30572293000296,54422.368033440005 2025-06-03,06:07:01.000,154,11079567,-795,0,1748930820,12089.191034539988,311.40441075000126,54421.264068480006 2025-06-03,06:07:02.000,154,11079564,-795,0,1748930821,12090.349679860003,311.99653766999836,54420.41163984 2025-06-03,06:07:03.000,154,11079587,-795,0,1748930822,12091.744096029994,312.25735548000375,54419.517288480005 2025-06-03,06:07:04.000,154,11079584,-795,0,1748930823,12092.673706809997,312.1022746200033,54418.49716896 2025-06-03,06:07:05.000,154,11079598,-795,0,1748930824,12093.731307479997,312.3278467800046,54417.7076244 2025-06-03,06:07:06.000,154,11079566,-795,0,1748930825,12094.916898039992,312.8212858800034,54416.904105600006 2025-06-03,06:07:07.000,154,11079590,-795,0,1748930826,12096.479721959993,313.0257106499994,54415.876998960004 2025-06-03,06:07:08.000,154,11079568,-795,0,1748930827,12098.204217319995,313.03275977999874,54415.24117104 2025-06-03,06:07:09.000,154,11079601,-795,0,1748930828,12099.55821563,312.9693176100045,54414.06733488 2025-06-03,06:07:10.000,154,11079607,-795,0,1748930829,12101.026731209997,312.8424332700015,54413.05420248 2025-06-03,06:07:11.000,154,11079600,-795,0,1748930830,12102.731017639999,312.8212858800034,54412.26465792 2025-06-03,06:07:12.000,154,11079587,-795,0,1748930831,12104.799064810002,312.2503063500044,54411.44716488 2025-06-03,06:07:13.000,154,11079617,-795,0,1748930832,12106.75259471,311.6793268199981,54410.57377488001 2025-06-03,06:07:14.000,154,11079570,-795,0,1748930833,12108.275000770001,310.86867686999904,54409.73532048001 2025-06-03,06:07:15.000,154,11079595,-795,0,1748930834,12109.359546679996,310.3047464699994,54408.79904640001 2025-06-03,06:07:16.000,154,11079567,-795,0,1748930835,12110.565346169991,309.9875356199991,54407.83482384 2025-06-03,06:07:17.000,154,11079560,-795,0,1748930836,12111.784618279991,309.89589693000016,54406.563168 2025-06-03,06:07:18.000,154,11079542,-795,0,1748930837,12113.111671350001,309.63507912000205,54405.32644776001 2025-06-03,06:07:19.000,154,11079576,-795,0,1748930838,12114.337679769997,308.83147830000235,54403.99889496 2025-06-03,06:07:20.000,154,11079580,-795,0,1748930839,12115.442434609991,307.61902794000343,54402.60845808 2025-06-03,06:07:21.000,154,11079609,-795,0,1748930840,12116.075647749989,306.2444475900047,54401.427634800006 2025-06-03,06:07:22.000,154,11079577,-795,0,1748930841,12116.432672179995,305.09543940000003,54400.65206448 2025-06-03,06:07:23.000,154,11079597,-795,0,1748930842,12116.271000739995,304.4751159599982,54399.345473040004 2025-06-03,06:07:24.000,154,11079557,-795,0,1748930843,12115.913976309988,304.4398703100014,54397.8642036 2025-06-03,06:07:25.000,154,11079547,-795,0,1748930844,12115.503061399992,305.0813411400013,54396.48774096001 2025-06-03,06:07:26.000,154,11079514,-795,0,1748930845,12115.604106049992,305.9060893499991,54394.97852304001 2025-06-03,06:07:27.000,154,11079550,-795,0,1748930846,12116.230582879994,306.5052654000028,54393.79071264 2025-06-03,06:07:28.000,154,11079558,-795,0,1748930847,12116.843587089992,306.76608321000094,54392.65181208001 2025-06-03,06:07:29.000,154,11079588,-795,0,1748930848,12117.35554664999,307.02690101999906,54391.631692560004 2025-06-03,06:07:30.000,154,11079561,-795,0,1748930849,12118.123485989992,307.23837492000166,54390.82817376 2025-06-03,06:07:31.000,154,11079570,-795,0,1748930850,12118.70280865,307.3934557800021,54390.22029432 2025-06-03,06:07:32.000,154,11079565,-795,0,1748930851,12119.106987250001,307.9221405299977,54389.29799448001 2025-06-03,06:07:33.000,154,11079592,-795,0,1748930852,12119.437066439998,308.6270535299991,54388.54338552 2025-06-03,06:07:34.000,154,11079527,-795,0,1748930853,12119.632419429989,309.24032784000156,54387.28570392001 2025-06-03,06:07:35.000,154,11079599,-795,0,1748930854,12119.969234929995,309.67032476999884,54386.621927520006 2025-06-03,06:07:36.000,154,11079566,-795,0,1748930855,12120.130906369996,309.9522899700023,54385.87430568001 2025-06-03,06:07:37.000,154,11079552,-795,0,1748930856,12120.292577809996,310.1144199600021,54385.34328456 2025-06-03,06:07:38.000,154,11079582,-795,0,1748930857,12120.16458792,310.55851514999813,54384.63758544 2025-06-03,06:07:39.000,154,11079571,-795,0,1748930858,12120.13764267999,310.91097165000247,54384.204384000004 2025-06-03,06:07:40.000,154,11079549,-795,0,1748930859,12120.070279579995,311.1083472899991,54383.51964624 2025-06-03,06:07:41.000,154,11079574,-795,0,1748930860,12120.090488509995,311.17883858999994,54383.07945768 2025-06-03,06:07:42.000,154,11079535,-795,0,1748930861,12120.009652789995,311.5665407400011,54382.3877328 2025-06-03,06:07:43.000,154,11079606,-795,0,1748930862,12120.171324229996,312.1868641800029,54381.591201120005 2025-06-03,06:07:44.000,154,11079564,-795,0,1748930863,12120.299314119991,312.60276285000145,54381.00428304 2025-06-03,06:07:45.000,154,11079598,-795,0,1748930864,12120.339731979991,312.78604022999934,54380.52217176 2025-06-03,06:07:46.000,154,11079553,-795,0,1748930865,12120.400358769992,313.06095630000345,54379.97717640001 2025-06-03,06:07:47.000,154,11079630,-795,0,1748930866,12120.777592129998,313.3852162800031,54379.914292320005 2025-06-03,06:07:48.000,154,11079556,-795,0,1748930867,12120.932527259989,313.6319358300025,54379.23654168001 2025-06-03,06:07:49.000,154,11079637,-795,0,1748930868,12121.067253459994,313.8786553800019,54378.94308264 2025-06-03,06:07:50.000,154,11079515,-795,0,1748930869,12120.912318329989,314.1817679700034,54378.44699712001 2025-06-03,06:07:51.000,154,11079505,-795,0,1748930870,12120.824746299993,314.17471884000406,54377.72033664 2025-06-03,06:07:52.000,154,11079583,-795,0,1748930871,12120.858427849998,313.7940658200023,54377.29412232001 2025-06-03,06:07:53.000,154,11079575,-795,0,1748930872,12121.07398976999,313.4627567100033,54376.91681784001 2025-06-03,06:07:54.000,154,11079591,-795,0,1748930873,12121.24239752,313.1384967300037,54376.50457776001 2025-06-03,06:07:55.000,154,11079553,-795,0,1748930874,12121.666785050002,312.97636674000387,54376.26002856 2025-06-03,06:07:56.000,154,11079562,-795,0,1748930875,12122.044018409993,313.0891528200009,54375.97355664 2025-06-03,06:07:57.000,154,11079563,-795,0,1748930876,12122.52229642,313.32177411000157,54375.77791728 2025-06-03,06:07:58.000,154,11079513,-795,0,1748930877,12122.913002399997,313.695378000004,54375.42856128001 2025-06-03,06:07:59.000,154,11079574,-795,0,1748930878,12123.377807789999,314.0689818899991,54374.79273336 2025-06-03,06:08:00.000,154,11079587,-795,0,1748930879,12123.82240425,314.3509470900026,54374.597094000004 2025-06-03,06:08:01.000,154,11079578,-795,0,1748930880,12124.415199529998,314.5765192500039,54374.39446752 2025-06-03,06:08:02.000,154,11079592,-795,0,1748930881,12124.92042278,314.76684576000116,54374.14991832 2025-06-03,06:08:03.000,154,11079616,-795,0,1748930882,12125.580581159993,314.9430740099997,54374.07306 2025-06-03,06:08:04.000,154,11079589,-795,0,1748930883,12126.03191392999,315.3519235499989,54373.975240320004 2025-06-03,06:08:05.000,154,11079544,-795,0,1748930884,12126.584291350002,315.53520093000407,54373.83549792 2025-06-03,06:08:06.000,154,11079509,-795,0,1748930885,12127.082778289994,315.65503614000045,54373.64684568 2025-06-03,06:08:07.000,154,11079575,-795,0,1748930886,12127.466747959996,315.6761835299985,54373.45819344 2025-06-03,06:08:08.000,154,11079579,-795,0,1748930887,12127.655364639992,315.63388875000237,54373.35338664 2025-06-03,06:08:09.000,154,11079567,-795,0,1748930888,12127.581265230001,315.626839620003,54373.549026 2025-06-03,06:08:10.000,154,11079543,-795,0,1748930889,12127.33202175999,315.7607730899981,54373.43723208001 2025-06-03,06:08:11.000,154,11079563,-795,0,1748930890,12127.10972352999,315.8101170000009,54373.423257840004 2025-06-03,06:08:12.000,154,11079577,-795,0,1748930891,12127.04909673999,315.5986430999983,54373.723703999996 2025-06-03,06:08:13.000,154,11079548,-795,0,1748930892,12126.867216369988,315.28848138000467,54373.75165248001 2025-06-03,06:08:14.000,154,11079602,-795,0,1748930893,12126.422619910001,315.06290922000335,54373.58396160001 2025-06-03,06:08:15.000,154,11079595,-795,0,1748930894,12126.207057989996,314.9219266200016,54373.62588432 2025-06-03,06:08:16.000,154,11079531,-795,0,1748930895,12126.146431199995,315.0065161800012,54373.62588432 2025-06-03,06:08:17.000,154,11079573,-795,0,1748930896,12126.22053061,315.11225312999886,54373.70274264001 2025-06-03,06:08:18.000,154,11079548,-795,0,1748930897,12126.409147289996,315.37307094000425,54373.877420640005 2025-06-03,06:08:19.000,154,11079545,-795,0,1748930898,12126.847007439988,315.6620852699998,54374.03812440001 2025-06-03,06:08:20.000,154,11079565,-795,0,1748930899,12127.45327533999,316.0427382900016,54374.32459632001 2025-06-03,06:08:21.000,154,11079537,-795,0,1748930900,12128.194269439999,316.3529000100025,54374.87657880001 2025-06-03,06:08:22.000,154,11079529,-795,0,1748930901,12128.840955200001,316.289457840001,54375.11414088001 2025-06-03,06:08:23.000,154,11079566,-795,0,1748930902,12129.54826774999,316.070934809999,54375.54734232001 2025-06-03,06:08:24.000,154,11079602,-795,0,1748930903,12129.986127899996,315.831264389999,54375.61721352001 2025-06-03,06:08:25.000,154,11079586,-795,0,1748930904,12130.356624949993,315.65503614000045,54375.91067256001 2025-06-03,06:08:26.000,154,11079593,-795,0,1748930905,12130.821430339995,315.4365131099985,54376.32989976 2025-06-03,06:08:27.000,154,11079548,-795,0,1748930906,12131.468116099997,315.0276635699993,54376.81201104 2025-06-03,06:08:28.000,154,11079606,-795,0,1748930907,12132.06764768999,314.4848805599977,54377.24521248 2025-06-03,06:08:29.000,154,11079577,-795,0,1748930908,12132.579607250002,313.89980276999995,54377.804182080006 2025-06-03,06:08:30.000,154,11079590,-795,0,1748930909,12132.950104299998,313.3852162800031,54377.97886008 2025-06-03,06:08:31.000,154,11079573,-795,0,1748930910,12133.50921802999,312.9411210899998,54378.54481680001 2025-06-03,06:08:32.000,154,11079567,-795,0,1748930911,12134.209794269998,312.6098119800008,54378.87321144 2025-06-03,06:08:33.000,154,11079596,-795,0,1748930912,12135.085514569997,312.3630924300014,54379.01994096001 2025-06-03,06:08:34.000,154,11079551,-795,0,1748930913,12135.678309849995,312.05997983999987,54379.35532272001 2025-06-03,06:08:35.000,154,11079588,-795,0,1748930914,12136.203742029997,311.7639163799977,54379.78153704 2025-06-03,06:08:36.000,154,11079558,-795,0,1748930915,12136.655074799994,311.2493298900008,54380.33351952 2025-06-03,06:08:37.000,154,11079582,-795,0,1748930916,12136.937999819995,310.6924486200005,54380.71781112 2025-06-03,06:08:38.000,154,11079584,-795,0,1748930917,12137.1939796,309.98048648999975,54381.2697936 2025-06-03,06:08:39.000,154,11079581,-795,0,1748930918,12137.571212959992,309.24032784000156,54381.44447160001 2025-06-03,06:08:40.000,154,11079520,-795,0,1748930919,12138.13032669,308.74688874000276,54381.88466016 2025-06-03,06:08:41.000,154,11079547,-795,0,1748930920,12138.770276139992,308.3944322399984,54382.29690024 2025-06-03,06:08:42.000,154,11079583,-795,0,1748930921,12139.497797619995,308.0490248700007,54382.478565360005 2025-06-03,06:08:43.000,154,11079617,-795,0,1748930922,12140.164692309998,307.73181402000046,54382.813947120005 2025-06-03,06:08:44.000,154,11079624,-795,0,1748930923,12140.757487589995,307.5626349000013,54383.0864448 2025-06-03,06:08:45.000,154,11079559,-795,0,1748930924,12141.323337629998,307.40755404000083,54383.34496824 2025-06-03,06:08:46.000,154,11079520,-795,0,1748930925,12141.78814302,307.07624493000185,54383.80611816 2025-06-03,06:08:47.000,154,11079603,-795,0,1748930926,12142.293366270002,306.7096901699988,54384.225345360006 2025-06-03,06:08:48.000,154,11079535,-795,0,1748930927,12142.892897859994,306.33608628000366,54384.46989456 2025-06-03,06:08:49.000,154,11079637,-795,0,1748930928,12143.566528859992,305.9554332600019,54384.658546800005 2025-06-03,06:08:50.000,154,11079573,-795,0,1748930929,12144.334468199995,305.4901906800005,54384.73540512 2025-06-03,06:08:51.000,154,11079559,-795,0,1748930930,12145.31796945999,305.09543940000003,54385.16860656 2025-06-03,06:08:52.000,154,11079523,-795,0,1748930931,12146.234107619988,304.7218355100049,54385.41315576 2025-06-03,06:08:53.000,154,11079619,-795,0,1748930932,12147.224345189992,304.29183858000033,54385.6716792 2025-06-03,06:08:54.000,154,11079584,-795,0,1748930933,12148.180901209991,303.73495731,54385.70661480001 2025-06-03,06:08:55.000,154,11079614,-795,0,1748930934,12149.359755459991,303.2344690800019,54386.15379048 2025-06-03,06:08:56.000,154,11079572,-795,0,1748930935,12150.50492816,302.832668670002,54386.454236640006 2025-06-03,06:08:57.000,154,11079611,-795,0,1748930936,12151.61641930999,302.5295560800005,54386.66385024001 2025-06-03,06:08:58.000,154,11079605,-795,0,1748930937,12152.458458059999,302.3815243499994,54386.70577296 2025-06-03,06:08:59.000,154,11079571,-795,0,1748930938,12153.145561680001,302.2475908800043,54386.69878584 2025-06-03,06:09:00.000,154,11079528,-795,0,1748930939,12153.89329208999,302.0502152400004,54386.838528240005 2025-06-03,06:09:01.000,154,11079518,-795,0,1748930940,12154.580395709992,301.76120091000485,54386.81756688 2025-06-03,06:09:02.000,154,11079536,-795,0,1748930941,12155.31465349999,301.36644963000435,54386.90141232001 2025-06-03,06:09:03.000,154,11079592,-795,0,1748930942,12155.900712469993,301.25366355000006,54387.23679408001 2025-06-03,06:09:04.000,154,11079600,-795,0,1748930943,12156.47329881999,301.2466144200007,54387.36954936 2025-06-03,06:09:05.000,154,11079592,-795,0,1748930944,12157.167138749988,301.4792357100014,54387.32063952 2025-06-03,06:09:06.000,154,11079627,-795,0,1748930945,12157.988968569996,301.71185700000206,54387.390510720004 2025-06-03,06:09:07.000,154,11079582,-795,0,1748930946,12158.75690791,301.8810361200012,54387.2787168 2025-06-03,06:09:08.000,154,11079563,-795,0,1748930947,12159.464220460002,301.84579047000443,54387.25076832 2025-06-03,06:09:09.000,154,11079624,-795,0,1748930948,12160.11090621999,301.63431657000183,54386.957309280006 2025-06-03,06:09:10.000,154,11079585,-795,0,1748930949,12160.872109249998,301.20431964000454,54386.92936080001 2025-06-03,06:09:11.000,154,11079548,-795,0,1748930950,12161.53900394,300.6756348900017,54387.06910320001 2025-06-03,06:09:12.000,154,11079570,-795,0,1748930951,12162.003809329988,300.1821957900029,54387.08307744 2025-06-03,06:09:13.000,154,11079567,-795,0,1748930952,12162.48882364999,299.7521988599983,54386.936347920004 2025-06-03,06:09:14.000,154,11079568,-795,0,1748930953,12162.919947490002,299.3433493199991,54386.71276008001 2025-06-03,06:09:15.000,154,11079574,-795,0,1748930954,12163.310653469998,299.04023673000484,54386.42628816001 2025-06-03,06:09:16.000,154,11079618,-795,0,1748930955,12163.74851361999,298.8358119600016,54386.39833968001 2025-06-03,06:09:17.000,154,11079599,-795,0,1748930956,12164.233527939992,298.6102398000003,54386.25859728001 2025-06-03,06:09:18.000,154,11079574,-795,0,1748930957,12164.758960119994,298.3212254700047,54386.16077760001 2025-06-03,06:09:19.000,154,11079612,-795,0,1748930958,12165.311337539992,297.9476215800023,54385.94417688001 2025-06-03,06:09:20.000,154,11079592,-795,0,1748930959,12165.890660199999,297.36254379000457,54386.08391928 2025-06-03,06:09:21.000,154,11079596,-795,0,1748930960,12166.341992969996,296.72812209000404,54386.02103520001 2025-06-03,06:09:22.000,154,11079613,-795,0,1748930961,12166.597972750002,296.0796021300048,54385.832382960005 2025-06-03,06:09:23.000,154,11079609,-795,0,1748930962,12166.907843009998,295.43108216999826,54385.82539584001 2025-06-03,06:09:24.000,154,11079567,-795,0,1748930963,12167.157086479994,294.669776130002,54385.50398832 2025-06-03,06:09:25.000,154,11079568,-795,0,1748930964,12167.298548989995,294.03535443000146,54385.2175164 2025-06-03,06:09:26.000,154,11079601,-795,0,1748930965,12167.298548989995,293.46437490000244,54385.17559368 2025-06-03,06:09:27.000,154,11079553,-795,0,1748930966,12167.12340492999,292.9991323200011,54385.077774 2025-06-03,06:09:28.000,154,11079572,-795,0,1748930967,12166.934788249993,292.5550371299978,54385.18258080001 2025-06-03,06:09:29.000,154,11079575,-795,0,1748930968,12166.597972750002,292.1461875899986,54384.9729672 2025-06-03,06:09:30.000,154,11079592,-795,0,1748930969,12166.17358522,291.6809450100045,54384.63758544 2025-06-03,06:09:31.000,154,11079617,-795,0,1748930970,12166.139903669995,291.15226026000164,54384.945018720005 2025-06-03,06:09:32.000,154,11079611,-795,0,1748930971,12166.00517746999,290.4755437799977,54384.707456640004 2025-06-03,06:09:33.000,154,11079597,-795,0,1748930972,12165.749197689998,289.5662060100003,54384.60264984001 2025-06-03,06:09:34.000,154,11079543,-795,0,1748930973,12165.223765509996,288.8471947500002,54384.225345360006 2025-06-03,06:09:35.000,154,11079605,-795,0,1748930974,12164.819586909995,288.2550678300031,54384.36508776001 2025-06-03,06:09:36.000,154,11079558,-795,0,1748930975,12164.334572589993,287.5994987400045,54384.40002336 2025-06-03,06:09:37.000,154,11079581,-795,0,1748930976,12163.91692137,286.78884878999816,54384.61662408 2025-06-03,06:09:38.000,154,11079574,-795,0,1748930977,12163.660941589995,286.09803405000275,54384.658546800005 2025-06-03,06:09:39.000,154,11079622,-795,0,1748930978,12163.452115979999,285.52705452000373,54384.59566272 2025-06-03,06:09:40.000,154,11079639,-795,0,1748930979,12163.499270149994,285.0406645500043,54384.48386880001 2025-06-03,06:09:41.000,154,11079562,-795,0,1748930980,12163.741777309995,284.4978815400027,54384.5188044 2025-06-03,06:09:42.000,154,11079593,-795,0,1748930981,12163.95733923,284.06788460999815,54384.59566272 2025-06-03,06:09:43.000,154,11079560,-795,0,1748930982,12164.307627349997,283.9410002700024,54384.6934824 2025-06-03,06:09:44.000,154,11079593,-795,0,1748930983,12164.718542259994,283.9410002700024,54384.85418616 2025-06-03,06:09:45.000,154,11079558,-795,0,1748930984,12165.270919679991,283.7929685400013,54385.30834896 2025-06-03,06:09:46.000,154,11079582,-795,0,1748930985,12165.978232229994,283.57444550999935,54385.594820880004 2025-06-03,06:09:47.000,154,11079596,-795,0,1748930986,12167.14361385999,283.3065785700019,54385.86033144 2025-06-03,06:09:48.000,154,11079595,-795,0,1748930987,12168.46393061999,283.109202929998,54386.30750712001 2025-06-03,06:09:49.000,154,11079578,-795,0,1748930988,12169.76403844999,282.77084468999965,54386.405326800006 2025-06-03,06:09:50.000,154,11079526,-795,0,1748930989,12170.96983794,282.36199515000044,54386.77564416 2025-06-03,06:09:51.000,154,11079599,-795,0,1748930990,12171.973548129994,282.0095386500034,54386.8944252 2025-06-03,06:09:52.000,154,11079607,-795,0,1748930991,12172.721278539997,281.7275734499999,54387.18089712 2025-06-03,06:09:53.000,154,11079553,-795,0,1748930992,12173.26691965,281.2411834800005,54387.69095688 2025-06-03,06:09:54.000,154,11079539,-795,0,1748930993,12173.852978620002,280.9098743700015,54387.99140304 2025-06-03,06:09:55.000,154,11079601,-795,0,1748930994,12174.755644159995,280.9380708899989,54388.34075904001 2025-06-03,06:09:56.000,154,11079546,-795,0,1748930995,12175.70546387,280.973316540003,54388.69011504 2025-06-03,06:09:57.000,154,11079568,-795,0,1748930996,12176.399303799997,280.7477443800017,54388.752999120006 2025-06-03,06:09:58.000,154,11079532,-795,0,1748930997,12176.94494491,280.1556174600046,54389.00453544 2025-06-03,06:09:59.000,154,11079552,-795,0,1748930998,12177.524267569992,279.3661149000036,54389.03947104001 2025-06-03,06:10:00.000,154,11079553,-795,0,1748930999,12178.170953329995,278.823331890002,54389.27703312001 2025-06-03,06:10:01.000,154,11079576,-795,0,1748931000,12178.911947430002,278.4356297400009,54389.7242088 2025-06-03,06:10:02.000,154,11079589,-795,0,1748931001,12179.58557843,278.2312049700049,54390.13644888001 2025-06-03,06:10:03.000,154,11079591,-795,0,1748931002,12180.299627289998,278.0408784600004,54390.36702384 2025-06-03,06:10:04.000,154,11079573,-795,0,1748931003,12181.101248179992,277.66727456999797,54390.457856400004 2025-06-03,06:10:05.000,154,11079543,-795,0,1748931004,12182.152112539996,277.131540690003,54390.60458592 2025-06-03,06:10:06.000,154,11079579,-795,0,1748931005,12183.14235011,276.4971189900025,54390.85612224001 2025-06-03,06:10:07.000,154,11079610,-795,0,1748931006,12184.045015649994,275.73581294999894,54390.98887752 2025-06-03,06:10:08.000,154,11079566,-795,0,1748931007,12184.705174030001,274.9533595200046,54391.030800240005 2025-06-03,06:10:09.000,154,11079576,-795,0,1748931008,12185.250815139989,273.9735304499991,54391.26836232001 2025-06-03,06:10:10.000,154,11079564,-795,0,1748931009,12185.39227764999,273.12763485000323,54391.35220776 2025-06-03,06:10:11.000,154,11079579,-795,0,1748931010,12185.729093149996,272.40157446000376,54391.75746072 2025-06-03,06:10:12.000,154,11079556,-795,0,1748931011,12186.052436029997,271.9081353599977,54392.02297128 2025-06-03,06:10:13.000,154,11079549,-795,0,1748931012,12186.335361049998,271.3935488700008,54392.11380384 2025-06-03,06:10:14.000,154,11079596,-795,0,1748931013,12186.348833669988,270.8014219500037,54391.8552804 2025-06-03,06:10:15.000,154,11079602,-795,0,1748931014,12186.470087249989,270.08945982000296,54391.98104856001 2025-06-03,06:10:16.000,154,11079597,-795,0,1748931015,12186.416196769998,269.2435642199998,54392.064894 2025-06-03,06:10:17.000,154,11079566,-795,0,1748931016,12186.503768799994,268.29193166999903,54392.21861064 2025-06-03,06:10:18.000,154,11079578,-795,0,1748931017,12186.422933079994,267.3614465100036,54392.36534016001 2025-06-03,06:10:19.000,154,11079570,-795,0,1748931018,12186.301679499993,266.48030526000366,54392.5190568 2025-06-03,06:10:20.000,154,11079565,-795,0,1748931019,12186.261261639993,265.7471957400048,54392.58194088001 2025-06-03,06:10:21.000,154,11079508,-795,0,1748931020,12186.369042599988,265.07047926000087,54392.72867040001 2025-06-03,06:10:22.000,154,11079581,-795,0,1748931021,12186.288206880003,264.49949973000184,54392.637837840004 2025-06-03,06:10:23.000,154,11079556,-795,0,1748931022,12186.220843779993,264.1752397500022,54392.67277344 2025-06-03,06:10:24.000,154,11079560,-795,0,1748931023,12186.187162230002,264.0624536699979,54392.68674768 2025-06-03,06:10:25.000,154,11079565,-795,0,1748931024,12186.409460459989,263.8368815100039,54392.79854160001 2025-06-03,06:10:26.000,154,11079602,-795,0,1748931025,12186.544186659994,263.4068845799993,54393.1478976 2025-06-03,06:10:27.000,154,11079586,-795,0,1748931026,12186.497032489999,262.92754373999924,54393.62302176 2025-06-03,06:10:28.000,154,11079607,-795,0,1748931027,12186.126535440002,262.5680381100028,54393.70686720001 2025-06-03,06:10:29.000,154,11079636,-795,0,1748931028,12185.904237210001,262.37066246999893,54393.9164808 2025-06-03,06:10:30.000,154,11079590,-795,0,1748931029,12185.71562052999,262.26492552000127,54394.03526184 2025-06-03,06:10:31.000,154,11079593,-795,0,1748931030,12185.60110326,262.12394291999954,54393.86757096 2025-06-03,06:10:32.000,154,11079584,-795,0,1748931031,12185.52026754,261.8983707599982,54394.00731336 2025-06-03,06:10:33.000,154,11079558,-795,0,1748931032,12185.749302079996,261.5388651300018,54394.29378528 2025-06-03,06:10:34.000,154,11079543,-795,0,1748931033,12186.025490790002,261.3132929700005,54394.4405148 2025-06-03,06:10:35.000,154,11079591,-795,0,1748931034,12186.490296179989,261.0947699399985,54394.92961320001 2025-06-03,06:10:36.000,154,11079580,-795,0,1748931035,12187.00225574,260.8480503899991,54395.41172448001 2025-06-03,06:10:37.000,154,11079530,-795,0,1748931036,12187.392961719997,260.4673973700046,54395.509544160006 2025-06-03,06:10:38.000,154,11079551,-795,0,1748931037,12187.527687919988,260.03740044000006,54395.86588728001 2025-06-03,06:10:39.000,154,11079549,-795,0,1748931038,12187.581578399993,259.5369122100019,54395.79601608001 2025-06-03,06:10:40.000,154,11079574,-795,0,1748931039,12187.547896849988,259.226750490001,54396.09646224 2025-06-03,06:10:41.000,154,11079592,-795,0,1748931040,12187.561369469993,258.87429399000393,54396.40389552 2025-06-03,06:10:42.000,154,11079596,-795,0,1748931041,12187.379489099992,258.44429705999937,54396.66940608 2025-06-03,06:10:43.000,154,11079589,-795,0,1748931042,12187.366016480002,257.993152740004,54397.0956204 2025-06-03,06:10:44.000,154,11079579,-795,0,1748931043,12187.359280169992,257.5702049399988,54397.500873360004 2025-06-03,06:10:45.000,154,11079582,-795,0,1748931044,12187.520951609993,257.31643626000005,54397.68253848001 2025-06-03,06:10:46.000,154,11079525,-795,0,1748931045,12187.635468879998,257.23184670000046,54398.15766264 2025-06-03,06:10:47.000,154,11079601,-795,0,1748931046,12187.541160539993,257.203650180003,54398.31137928001 2025-06-03,06:10:48.000,154,11079575,-795,0,1748931047,12187.339071239992,257.2459449599992,54398.54894136001 2025-06-03,06:10:49.000,154,11079606,-795,0,1748931048,12187.015728359991,257.18250278999767,54398.555928480004 2025-06-03,06:10:50.000,154,11079601,-795,0,1748931049,12186.726067029995,257.18250278999767,54399.0869496 2025-06-03,06:10:51.000,154,11079632,-795,0,1748931050,12186.503768799994,257.07676584,54399.42931848 2025-06-03,06:10:52.000,154,11079579,-795,0,1748931051,12186.375778909998,256.8793902000034,54400.09309488 2025-06-03,06:10:53.000,154,11079592,-795,0,1748931052,12186.166953300002,256.8441445499993,54400.24681152001 2025-06-03,06:10:54.000,154,11079577,-795,0,1748931053,12185.7627747,256.83709541999997,54400.54725768 2025-06-03,06:10:55.000,154,11079555,-795,0,1748931054,12185.385541339994,256.8159480300019,54400.805781120005 2025-06-03,06:10:56.000,154,11079547,-795,0,1748931055,12184.799482369992,256.8652919400047,54401.2180212 2025-06-03,06:10:57.000,154,11079595,-795,0,1748931056,12184.17974185,256.8441445499993,54401.4625704 2025-06-03,06:10:58.000,154,11079616,-795,0,1748931057,12183.681254909992,256.8652919400047,54401.81891352 2025-06-03,06:10:59.000,154,11079549,-795,0,1748931058,12183.34443941,256.9569306300036,54402.098398320006 2025-06-03,06:11:00.000,154,11079587,-795,0,1748931059,12182.89310663999,257.05561845000193,54402.6154452 2025-06-03,06:11:01.000,154,11079542,-795,0,1748931060,12182.616917929998,257.02037279999786,54403.04165952 2025-06-03,06:11:02.000,154,11079494,-795,0,1748931061,12182.401356009992,256.72430934000295,54403.35607992 2025-06-03,06:11:03.000,154,11079572,-795,0,1748931062,12182.300311359992,256.3225089300031,54403.64953896001 2025-06-03,06:11:04.000,154,11079591,-795,0,1748931063,12182.091485749996,255.97005242999876,54403.71242304 2025-06-03,06:11:05.000,154,11079582,-795,0,1748931064,12181.923078,255.80792243999895,54404.06177904001 2025-06-03,06:11:06.000,154,11079579,-795,0,1748931065,12181.619944049999,255.6669398400045,54404.39017368001 2025-06-03,06:11:07.000,154,11079562,-795,0,1748931066,12181.471745229988,255.5330063700021,54404.85132360001 2025-06-03,06:11:08.000,154,11079600,-795,0,1748931067,12181.128193420001,255.3215324699995,54405.17971824 2025-06-03,06:11:09.000,154,11079586,-795,0,1748931068,12180.6431791,255.10300944000483,54405.452215920006 2025-06-03,06:11:10.000,154,11079575,-715,0,1748931069,12180.387199319994,255.0254690100046,54405.90637872001 2025-06-03,06:11:11.000,154,11079510,-795,0,1748931070,12180.063856439992,255.08186204999947,54406.01817264 2025-06-03,06:11:12.000,154,11079620,-795,0,1748931071,12179.935866549997,255.34267986000486,54406.61207784 2025-06-03,06:11:13.000,154,11079615,-795,0,1748931072,12179.612523669995,255.63874331999978,54406.8775884 2025-06-03,06:11:14.000,154,11079578,-795,0,1748931073,12178.992783150003,255.73038200999872,54407.157073200004 2025-06-03,06:11:15.000,154,11079564,-795,0,1748931074,12178.42693311,255.57530114999827,54407.5763004 2025-06-03,06:11:16.000,154,11079570,-795,0,1748931075,12177.975600339989,255.16645160999906,54408.07238592 2025-06-03,06:11:17.000,154,11079623,-795,0,1748931076,12177.517531259997,254.96907597000245,54408.59641992 2025-06-03,06:11:18.000,154,11079609,-795,0,1748931077,12176.98536277,254.82104424000136,54408.94577592001 2025-06-03,06:11:19.000,154,11079578,-795,0,1748931078,12176.392567490002,254.74350381000113,54409.11346680001 2025-06-03,06:11:20.000,154,11079620,-795,0,1748931079,12175.974916269995,254.52498077999917,54409.406925840005 2025-06-03,06:11:21.000,154,11079571,-795,0,1748931080,12175.76609066,254.4051455700028,54409.707372 2025-06-03,06:11:22.000,154,11079573,-795,0,1748931081,12175.543792429999,254.20072079999954,54410.147560560006 2025-06-03,06:11:23.000,154,11079623,-795,0,1748931082,12175.166559069992,254.13727862999804,54410.47595520001 2025-06-03,06:11:24.000,154,11079621,-795,0,1748931083,12174.58050009999,254.024492550001,54410.76941424001 2025-06-03,06:11:25.000,154,11079579,-795,0,1748931084,12174.055067920002,253.82006777999777,54411.279474 2025-06-03,06:11:26.000,154,11079552,-795,0,1748931085,12173.54310835999,253.5169551900035,54411.54498456 2025-06-03,06:11:27.000,154,11079526,-795,0,1748931086,12173.233238099994,253.31253042000026,54412.08299280001 2025-06-03,06:11:28.000,154,11079589,-795,0,1748931087,12172.977258319988,253.17859694999788,54412.51619424001 2025-06-03,06:11:29.000,154,11079603,-795,0,1748931088,12172.721278539997,253.01646695999807,54412.41837456001 2025-06-03,06:11:30.000,154,11079552,-795,0,1748931089,12172.754960090002,252.63581394000357,54412.83061464001 2025-06-03,06:11:31.000,154,11079617,-795,0,1748931090,12172.943576769998,252.2904065699986,54413.263816080005 2025-06-03,06:11:32.000,154,11079596,-795,0,1748931091,12173.037885109989,251.7123779100002,54413.724966 2025-06-03,06:11:33.000,154,11079600,-795,0,1748931092,12173.037885109989,251.11320186000376,54414.07432200001 2025-06-03,06:11:34.000,154,11079571,-795,0,1748931093,12173.037885109989,250.5986153699996,54414.437652240005 2025-06-03,06:11:35.000,154,11079634,-795,0,1748931094,12173.354491679995,250.21796234999783,54414.989634720005 2025-06-03,06:11:36.000,154,11079611,-795,0,1748931095,12173.698043489996,249.80206367999926,54415.373926320004 2025-06-03,06:11:37.000,154,11079578,-795,0,1748931096,12174.001177439997,249.3861650100007,54415.876998960004 2025-06-03,06:11:38.000,154,11079668,-795,0,1748931097,12174.236948289989,248.9279715599987,54416.17744512001 2025-06-03,06:11:39.000,154,11079600,-795,0,1748931098,12174.263893529998,248.6178098399978,54416.6246208 2025-06-03,06:11:40.000,154,11079581,-795,0,1748931099,12174.223475669998,248.41338507000182,54417.0089124 2025-06-03,06:11:41.000,154,11079567,-795,0,1748931100,12174.108958399993,248.2724024700001,54417.49801080001 2025-06-03,06:11:42.000,154,11079528,-795,0,1748931101,12173.819297069997,247.9763390099979,54418.06396752 2025-06-03,06:11:43.000,154,11079569,-795,0,1748931102,12173.48921788,247.68732468000235,54418.392362160004 2025-06-03,06:11:44.000,154,11079566,-795,0,1748931103,12173.091775589994,247.2855242700025,54418.69979544001 2025-06-03,06:11:45.000,154,11079599,-795,0,1748931104,12172.754960090002,246.78503604000434,54419.0701128 2025-06-03,06:11:46.000,154,11079630,-795,0,1748931105,12172.478771379996,246.26340042000083,54419.17491960001 2025-06-03,06:11:47.000,154,11079571,-795,0,1748931106,12172.16890112,245.72061740999925,54419.58017256001 2025-06-03,06:11:48.000,154,11079619,-795,0,1748931107,12172.0880654,245.19898179000302,54420.118180800004 2025-06-03,06:11:49.000,154,11079556,-795,0,1748931108,12171.771458829993,244.74783747000038,54420.41862696001 2025-06-03,06:11:50.000,154,11079588,-795,0,1748931109,12171.11130045,244.33898793000117,54420.593304960006 2025-06-03,06:11:51.000,154,11079489,-795,0,1748931110,12170.383778969997,243.8737453499998,54421.00554504 2025-06-03,06:11:52.000,154,11079588,-795,0,1748931111,12169.737093209995,243.28866756000207,54421.42477224001 2025-06-03,06:11:53.000,154,11079559,-795,0,1748931112,12169.447431879998,242.7247371600024,54421.73919264001 2025-06-03,06:11:54.000,154,11079607,-795,0,1748931113,12169.056725900002,242.49916500000108,54421.84399944 2025-06-03,06:11:55.000,154,11079621,-795,0,1748931114,12168.538030029995,242.50621413000044,54422.11649712 2025-06-03,06:11:56.000,154,11079593,-795,0,1748931115,12168.026070469998,242.50621413000044,54422.57065992 2025-06-03,06:11:57.000,154,11079564,-795,0,1748931116,12167.662309729996,242.42867370000022,54422.968925760004 2025-06-03,06:11:58.000,154,11079568,-795,0,1748931117,12167.39285733,242.25949458000105,54423.26937192001 2025-06-03,06:11:59.000,154,11079592,-795,0,1748931118,12167.042569209989,242.2171998000049,54423.81436728 2025-06-03,06:12:00.000,154,11079620,-795,0,1748931119,12166.773116809993,242.25949458000105,54424.19167176 2025-06-03,06:12:01.000,154,11079655,-795,0,1748931120,12166.429564999991,242.30178936000448,54424.645834560004 2025-06-03,06:12:02.000,154,11079589,-795,0,1748931121,12166.24768462999,242.3158876200032,54425.23275264 2025-06-03,06:12:03.000,154,11079620,-795,0,1748931122,12166.19379415,242.24539632000233,54425.51223744 2025-06-03,06:12:04.000,154,11079592,-795,0,1748931123,12165.910869129999,242.04097154999909,54425.90351616 2025-06-03,06:12:05.000,154,11079529,-795,0,1748931124,12165.446063739997,241.6744167900033,54425.87556768 2025-06-03,06:12:06.000,154,11079533,-795,0,1748931125,12165.331546469992,241.39245158999984,54426.727996320005 2025-06-03,06:12:07.000,154,11079605,-795,0,1748931126,12165.230501819991,241.14573204000044,54427.14722352 2025-06-03,06:12:08.000,154,11079617,-795,0,1748931127,12165.05535776,241.16687942999852,54427.783051440005 2025-06-03,06:12:09.000,154,11079608,-795,0,1748931128,12164.78590535999,241.2655672500041,54428.09747184 2025-06-03,06:12:10.000,154,11079554,-795,0,1748931129,12164.570343439998,241.4629428900007,54428.523686160006 2025-06-03,06:12:11.000,154,11079573,-795,0,1748931130,12164.597288679994,241.46999202000006,54429.04772016001 2025-06-03,06:12:12.000,154,11079569,-795,0,1748931131,12164.482771409988,241.35720594000304,54429.11060424 2025-06-03,06:12:13.000,154,11079539,-795,0,1748931132,12164.516452959993,241.18802682000387,54429.746432160005 2025-06-03,06:12:14.000,154,11079528,-795,0,1748931133,12164.260473180002,240.96245466000255,54430.22155632001 2025-06-03,06:12:15.000,154,11079572,-795,0,1748931134,12163.91692137,240.60294902999885,54430.84341000001 2025-06-03,06:12:16.000,154,11079553,-795,0,1748931135,12163.378016569994,240.43376990999968,54431.5770576 2025-06-03,06:12:17.000,154,11079589,-795,0,1748931136,12162.967101659997,240.33508209000138,54432.28974384 2025-06-03,06:12:18.000,154,11079579,-795,0,1748931137,12162.59660461,240.24344340000243,54432.89762328 2025-06-03,06:12:19.000,154,11079587,-795,0,1748931138,12162.32715220999,239.87688863999938,54433.27492776 2025-06-03,06:12:20.000,154,11079565,-795,0,1748931139,12162.077908739993,239.55262865999975,54433.71511632001 2025-06-03,06:12:21.000,154,11079546,-795,0,1748931140,12161.929709919998,239.27066346000356,54434.4767124 2025-06-03,06:12:22.000,154,11079500,-795,0,1748931141,12161.680466450001,239.14377912000054,54435.01472064001 2025-06-03,06:12:23.000,154,11079605,-795,0,1748931142,12161.343650949995,239.22836868000013,54435.69247128 2025-06-03,06:12:24.000,154,11079549,-795,0,1748931143,12160.831691389998,239.35525302000315,54436.46105448 2025-06-03,06:12:25.000,154,11079598,-795,0,1748931144,12160.467930649997,239.35525302000315,54437.20867632 2025-06-03,06:12:26.000,154,11079617,-795,0,1748931145,12160.063752049995,239.25656520000484,54437.893414080005 2025-06-03,06:12:27.000,154,11079571,-795,0,1748931146,12159.814508579999,239.09443520999776,54438.70392000001 2025-06-03,06:12:28.000,154,11079575,-795,0,1748931147,12159.147613889996,238.9886982600001,54439.02532752 2025-06-03,06:12:29.000,154,11079577,-795,0,1748931148,12158.487455509989,238.840666529999,54439.84980768001 2025-06-03,06:12:30.000,154,11079575,-795,0,1748931149,12157.706043549995,238.7067330600039,54440.29698336 2025-06-03,06:12:31.000,154,11079554,-795,0,1748931150,12157.153666129998,238.5939469799996,54441.05159232001 2025-06-03,06:12:32.000,154,11079548,-795,0,1748931151,12156.48003513,238.43886611999915,54441.79222704001 2025-06-03,06:12:33.000,154,11079593,-795,0,1748931152,12155.826613060002,238.14280266000424,54442.52587464 2025-06-03,06:12:34.000,154,11079601,-795,0,1748931153,12155.03846479,237.8890339799982,54443.03593440001 2025-06-03,06:12:35.000,154,11079607,-795,0,1748931154,12154.539977849992,237.73395311999775,54443.75560776001 2025-06-03,06:12:36.000,154,11079639,-795,0,1748931155,12154.24358021,237.64936355999816,54444.27265464 2025-06-03,06:12:37.000,154,11079549,-795,0,1748931156,12153.99433673999,237.48723356999835,54444.9224568 2025-06-03,06:12:38.000,154,11079605,-795,0,1748931157,12153.731620649989,237.3321527099979,54445.656104400005 2025-06-03,06:12:39.000,154,11079626,-795,0,1748931158,12153.596894449998,237.1700227199981,54446.208086880004 2025-06-03,06:12:40.000,154,11079580,-795,0,1748931159,12153.677730169999,237.14887533,54446.913786 2025-06-03,06:12:41.000,154,11079574,-795,0,1748931160,12153.731620649989,236.90920490999997,54447.87800856001 2025-06-03,06:12:42.000,154,11079562,-795,0,1748931161,12153.711411719989,236.43691319999925,54448.75139856 2025-06-03,06:12:43.000,154,11079564,-795,0,1748931162,12153.617103379998,235.76724585000193,54449.45011056 2025-06-03,06:12:44.000,154,11079583,-795,0,1748931163,12153.435223009998,235.30200327000057,54450.07895136001 2025-06-03,06:12:45.000,154,11079566,-795,0,1748931164,12153.152297989996,235.0482345900018,54450.41433312001 2025-06-03,06:12:46.000,154,11079543,-795,0,1748931165,12152.88284559,234.80856417000177,54451.259774640006 2025-06-03,06:12:47.000,154,11079577,-795,0,1748931166,12152.8222188,234.53364809999766,54452.02137072001 2025-06-03,06:12:48.000,154,11079579,-795,0,1748931167,12152.73464676999,234.13889682000445,54452.75501832 2025-06-03,06:12:49.000,154,11079582,-795,0,1748931168,12152.498875919999,233.7229981499986,54453.47469168 2025-06-03,06:12:50.000,154,11079593,-795,0,1748931169,12152.148587800002,233.1802151400043,54454.3900044 2025-06-03,06:12:51.000,154,11079585,-795,0,1748931170,12151.730936579996,232.58103909000056,54455.1935232 2025-06-03,06:12:52.000,154,11079575,-795,0,1748931171,12151.138141299998,231.9677647799981,54455.84332536 2025-06-03,06:12:53.000,154,11079529,-795,0,1748931172,12150.62618174,231.51662046000274,54456.290501040006 2025-06-03,06:12:54.000,154,11079593,-795,0,1748931173,12150.100749559999,231.0936726600048,54456.78658656001 2025-06-03,06:12:55.000,154,11079555,-795,0,1748931174,12149.797615609998,230.51564399999916,54457.50625992001 2025-06-03,06:12:56.000,154,11079574,-795,0,1748931175,12149.420382249991,229.79663273999904,54458.281830240005 2025-06-03,06:12:57.000,154,11079623,-795,0,1748931176,12149.08356675,229.0000810499987,54458.99451648001 2025-06-03,06:12:58.000,154,11079577,-795,0,1748931177,12148.861268519999,228.18943109999964,54459.81899664 2025-06-03,06:12:59.000,154,11079594,-795,0,1748931178,12148.780432799998,227.3294372399978,54460.38495336001 2025-06-03,06:13:00.000,154,11079611,-795,0,1748931179,12148.807378039994,226.4553451200045,54461.013794160004 2025-06-03,06:13:01.000,154,11079594,-795,0,1748931180,12148.942104239999,225.69403908000095,54461.49590544 2025-06-03,06:13:02.000,154,11079579,-795,0,1748931181,12148.96231317,224.9468313000034,54461.95705536 2025-06-03,06:13:03.000,154,11079635,-795,0,1748931182,12149.10377568,224.1925743899992,54462.57890904 2025-06-03,06:13:04.000,154,11079575,-795,0,1748931183,12149.20482033,223.45946487000037,54463.03307184 2025-06-03,06:13:05.000,154,11079583,-795,0,1748931184,12149.454063799996,222.78979752000305,54463.696848240004 2025-06-03,06:13:06.000,154,11079584,-795,0,1748931185,12149.716779889997,222.3245549400017,54464.54228976 2025-06-03,06:13:07.000,154,11079605,-795,0,1748931186,12150.046859079994,221.965049309998,54465.33882144 2025-06-03,06:13:08.000,154,11079596,-795,0,1748931187,12150.34325672,221.64783845999773,54465.93272664 2025-06-03,06:13:09.000,154,11079600,-795,0,1748931188,12150.794589489997,221.18259588000365,54466.50567048 2025-06-03,06:13:10.000,154,11079571,-795,0,1748931189,12151.266131189994,220.54817418000312,54466.7921424 2025-06-03,06:13:11.000,154,11079577,-795,0,1748931190,12151.959971119992,219.8785068299985,54467.6305968 2025-06-03,06:13:12.000,154,11079608,-795,0,1748931191,12152.566239019994,219.22998686999927,54468.21052776 2025-06-03,06:13:13.000,154,11079594,-795,0,1748931192,12153.031044409996,218.68015472999832,54468.559883760005 2025-06-03,06:13:14.000,154,11079594,-795,0,1748931193,12153.502586109993,218.0739295500025,54469.349428320005 2025-06-03,06:13:15.000,154,11079593,-795,0,1748931194,12154.17621710999,217.53114654000092,54470.09705016 2025-06-03,06:13:16.000,154,11079604,-795,0,1748931195,12154.782485009993,217.05180570000084,54470.76781368 2025-06-03,06:13:17.000,154,11079578,-795,0,1748931196,12155.24055409,216.72049659000186,54471.27787344 2025-06-03,06:13:18.000,154,11079640,-795,0,1748931197,12155.590842209996,216.3539418299988,54471.18005376 2025-06-03,06:13:19.000,154,11079566,-795,0,1748931198,12156.264473209994,216.08607489000133,54472.07440512001 2025-06-03,06:13:20.000,154,11079607,-795,0,1748931199,12156.59455239999,215.79001142999914,54472.43773536001 2025-06-03,06:13:21.000,154,11079611,-795,0,1748931200,12157.066094100002,215.55739013999846,54473.27618976001 2025-06-03,06:13:22.000,154,11079545,-795,0,1748931201,12157.47700901,215.2683758100029,54473.96092752 2025-06-03,06:13:23.000,154,11079597,-795,0,1748931202,12157.65215306999,214.96526322000136,54474.51989712001 2025-06-03,06:13:24.000,154,11079583,-795,0,1748931203,12157.71951617,214.83837887999834,54474.82733040001 2025-06-03,06:13:25.000,154,11079589,-795,0,1748931204,12157.887923919996,214.81723149000027,54475.735656 2025-06-03,06:13:26.000,154,11079539,-795,0,1748931205,12157.665625689995,214.7114945400026,54475.97321808 2025-06-03,06:13:27.000,154,11079635,-795,0,1748931206,12157.483745319994,214.48592238000128,54476.4693036 2025-06-03,06:13:28.000,154,11079599,-795,0,1748931207,12157.254710779998,214.16166240000166,54476.783724 2025-06-03,06:13:29.000,154,11079575,-795,0,1748931208,12157.274919709998,213.88674633000483,54477.34269360001 2025-06-03,06:13:30.000,154,11079623,-795,0,1748931209,12157.42985483999,213.66822330000286,54478.118263920005 2025-06-03,06:13:31.000,154,11079595,-795,0,1748931210,12157.396173289999,213.32986506000452,54478.66325928001 2025-06-03,06:13:32.000,154,11079540,-795,0,1748931211,12157.443327459994,213.02675247000298,54479.28511296001 2025-06-03,06:13:33.000,154,11079596,-795,0,1748931212,12157.47700901,212.94921204000275,54479.73927576001 2025-06-03,06:13:34.000,154,11079587,-795,0,1748931213,12157.625207829995,212.99855594999826,54479.83010832 2025-06-03,06:13:35.000,154,11079551,-795,0,1748931214,12158.130431079997,212.9915068199989,54480.28427112 2025-06-03,06:13:36.000,154,11079582,-795,0,1748931215,12158.642390639994,212.8434750899978,54480.87118920001 2025-06-03,06:13:37.000,154,11079604,-755,0,1748931216,12158.99267875999,212.6108538000044,54481.40919744 2025-06-03,06:13:38.000,154,11079567,-795,0,1748931217,12159.248658539997,212.61790293000377,54481.905282960004 2025-06-03,06:13:39.000,154,11079606,-795,0,1748931218,12159.329494259997,212.695443360004,54482.56905936001 2025-06-03,06:13:40.000,154,11079549,-795,0,1748931219,12159.457484149993,212.8575733500038,54482.9673252 2025-06-03,06:13:41.000,154,11079596,-795,0,1748931220,12159.659573449993,212.8928190000006,54483.547256159996 2025-06-03,06:13:42.000,154,11079625,-795,0,1748931221,12159.753881789999,212.9562611700021,54483.93154776001 2025-06-03,06:13:43.000,154,11079608,-795,0,1748931222,12159.922289539994,212.98445768999954,54484.13417424 2025-06-03,06:13:44.000,154,11079565,-795,0,1748931223,12159.861662749994,213.0760963799985,54484.371736320005 2025-06-03,06:13:45.000,154,11079585,-795,0,1748931224,12159.82798119999,213.0408507300017,54484.776989280006 2025-06-03,06:13:46.000,154,11079608,-795,0,1748931225,12159.82798119999,212.97035943000083,54485.07044832 2025-06-03,06:13:47.000,154,11079564,-795,0,1748931226,12159.99638895,212.81527857000037,54485.73422472001 2025-06-03,06:13:48.000,154,11079594,-795,0,1748931227,12159.93576216,212.67429596999864,54486.06261936 2025-06-03,06:13:49.000,154,11079579,-795,0,1748931228,12160.00986156999,212.55446076000226,54486.32812992001 2025-06-03,06:13:50.000,154,11079501,-795,0,1748931229,12160.00986156999,212.42052728999988,54486.453898080006 2025-06-03,06:13:51.000,154,11079555,-795,0,1748931230,12160.043543119995,212.23020078000263,54486.61460184001 2025-06-03,06:13:52.000,154,11079565,-795,0,1748931231,12159.98965263999,212.18085686999984,54486.89408664 2025-06-03,06:13:53.000,154,11079579,-795,0,1748931232,12159.787563339989,212.03282513999875,54487.14562296001 2025-06-03,06:13:54.000,154,11079562,-795,0,1748931233,12159.322757950002,211.99757949000195,54487.1595972 2025-06-03,06:13:55.000,154,11079582,-795,0,1748931234,12159.194768059991,211.8777442799983,54487.557863040005 2025-06-03,06:13:56.000,154,11079556,-795,0,1748931235,12159.161086510001,211.78610558999935,54488.060935680005 2025-06-03,06:13:57.000,154,11079573,-795,0,1748931236,12159.262131160001,211.75085994000256,54488.34042048001 2025-06-03,06:13:58.000,154,11079563,-795,0,1748931237,12159.356439499992,211.87069514999894,54488.50112424 2025-06-03,06:13:59.000,154,11079554,-795,0,1748931238,12159.484429390002,211.94823557999916,54488.466188640006 2025-06-03,06:14:00.000,154,11079630,-795,0,1748931239,12159.699991309993,211.95528470999852,54488.5919568 2025-06-03,06:14:01.000,154,11079610,-795,0,1748931240,12159.982916329995,211.7438108100032,54488.899390080005 2025-06-03,06:14:02.000,154,11079598,-795,0,1748931241,12160.185005629995,211.6592212500036,54489.20682336001 2025-06-03,06:14:03.000,154,11079584,-795,0,1748931242,12160.205214559996,211.62397559999954,54489.37451424001 2025-06-03,06:14:04.000,154,11079603,-795,0,1748931243,12159.90881691999,211.56758256000467,54489.64701192 2025-06-03,06:14:05.000,154,11079548,-795,0,1748931244,12159.699991309993,211.5323369100006,54489.80072856001 2025-06-03,06:14:06.000,154,11079585,-795,0,1748931245,12159.464220460002,211.5323369100006,54489.97540656001 2025-06-03,06:14:07.000,154,11079605,-795,0,1748931246,12159.275603779992,211.47594386999845,54490.04527776001 2025-06-03,06:14:08.000,154,11079528,-795,0,1748931247,12158.83774363,211.58872995000274,54489.884574 2025-06-03,06:14:09.000,154,11079591,-795,0,1748931248,12158.292102519998,211.75085994000256,54489.86361264 2025-06-03,06:14:10.000,154,11079581,-795,0,1748931249,12157.874451299991,211.89889167000365,54489.93348384 2025-06-03,06:14:11.000,154,11079588,-795,0,1748931250,12157.766670339995,212.1385620900037,54490.10816184 2025-06-03,06:14:12.000,154,11079603,-795,0,1748931251,12157.49721794,212.3852816400031,54490.1989944 2025-06-03,06:14:13.000,154,11079533,-795,0,1748931252,12157.396173289999,212.56855902000098,54490.35271104001 2025-06-03,06:14:14.000,154,11079600,-795,0,1748931253,12156.971785759997,212.76593466000486,54489.93348384 2025-06-03,06:14:15.000,154,11079587,-795,0,1748931254,12156.877477419992,212.82232769999973,54489.98239368 2025-06-03,06:14:16.000,154,11079590,-795,0,1748931255,12156.965049450002,212.97035943000083,54490.08021336 2025-06-03,06:14:17.000,154,11079557,-795,0,1748931256,12157.025676240002,213.2382263699983,54489.99636792001 2025-06-03,06:14:18.000,154,11079631,-795,0,1748931257,12156.864004800002,213.55543721999857,54489.98239368 2025-06-03,06:14:19.000,154,11079598,-795,0,1748931258,12156.55413453999,213.83035329000268,54490.03130352 2025-06-03,06:14:20.000,154,11079610,-795,0,1748931259,12156.163428559994,214.03477805999864,54489.954445200005 2025-06-03,06:14:21.000,154,11079567,-795,0,1748931260,12155.725568410002,214.01363067000057,54490.29681408 2025-06-03,06:14:22.000,154,11079577,-795,0,1748931261,12155.40222553,213.97838502000377,54490.2688656 2025-06-03,06:14:23.000,154,11079581,-795,0,1748931262,12155.328126119995,214.09822023000015,54490.28283984001 2025-06-03,06:14:24.000,154,11079593,-795,0,1748931263,12155.415698149991,214.28854674000468,54490.171045920004 2025-06-03,06:14:25.000,154,11079579,-795,0,1748931264,12155.36180767,214.42952933999914,54489.9893808 2025-06-03,06:14:26.000,154,11079627,-795,0,1748931265,12154.957629069999,214.52821716000471,54490.08720048 2025-06-03,06:14:27.000,154,11079606,-795,0,1748931266,12154.432196889997,214.6480523700011,54490.10117472 2025-06-03,06:14:28.000,154,11079605,-795,0,1748931267,12153.691202789989,214.6832980199979,54490.27585272 2025-06-03,06:14:29.000,154,11079601,-795,0,1748931268,12152.997362859991,214.54231542000343,54490.38065952001 2025-06-03,06:14:30.000,154,11079582,-795,0,1748931269,12152.330468169988,214.42952933999914,54490.42258224 2025-06-03,06:14:31.000,154,11079513,-795,0,1748931270,12151.650100859995,214.4013328200017,54490.34572392 2025-06-03,06:14:32.000,154,11079551,-795,0,1748931271,12150.902370449992,214.52116802999808,54490.43655648 2025-06-03,06:14:33.000,154,11079596,-795,0,1748931272,12150.208530519994,214.53526629000407,54490.338736800004 2025-06-03,06:14:34.000,154,11079594,-795,0,1748931273,12149.427118560001,214.42248020999978,54490.33174968001 2025-06-03,06:14:35.000,154,11079614,-795,0,1748931274,12148.942104239999,214.16871153000102,54490.38764664 2025-06-03,06:14:36.000,154,11079593,-795,0,1748931275,12148.531189330002,213.92199198000162,54490.38065952001 2025-06-03,06:14:37.000,154,11079547,-795,0,1748931276,12148.201110139991,213.7951076399986,54490.61822160001 2025-06-03,06:14:38.000,154,11079584,-795,0,1748931277,12147.79693153999,213.81625503000396,54490.8977064 2025-06-03,06:14:39.000,154,11079582,-795,0,1748931278,12147.547688069993,213.86559893999947,54490.98155184001 2025-06-03,06:14:40.000,154,11079617,-795,0,1748931279,12147.190663640002,213.83035329000268,54491.05841016 2025-06-03,06:14:41.000,154,11079577,-795,0,1748931280,12147.136773159997,213.83740242000204,54491.07238440001 2025-06-03,06:14:42.000,154,11079667,-795,0,1748931281,12147.244554119992,213.85150068000075,54491.35885632001 2025-06-03,06:14:43.000,154,11079615,-795,0,1748931282,12147.379280319998,214.04887632000464,54491.64532824001 2025-06-03,06:14:44.000,154,11079607,-795,0,1748931283,12147.453379729988,214.3026450000034,54491.82000624001 2025-06-03,06:14:45.000,154,11079589,-795,0,1748931284,12147.311917220002,214.5987084599983,54491.8759032 2025-06-03,06:14:46.000,154,11079534,-795,0,1748931285,12146.954892789996,214.73264193000068,54492.36500160001 2025-06-03,06:14:47.000,154,11079584,-795,0,1748931286,12146.712385629995,214.66919975999917,54492.61653792 2025-06-03,06:14:48.000,154,11079571,-795,0,1748931287,12146.45640584999,214.50706976999936,54492.79121592 2025-06-03,06:14:49.000,154,11079608,-795,0,1748931288,12146.139799279998,214.20395717999781,54492.7842288 2025-06-03,06:14:50.000,154,11079602,-795,0,1748931289,12145.64131233999,213.93609024000034,54492.79121592 2025-06-03,06:14:51.000,154,11079625,-795,0,1748931290,12145.176506949989,213.71756720999838,54493.03576512001 2025-06-03,06:14:52.000,154,11079593,-795,0,1748931291,12144.536557499996,213.54133895999985,54493.08467496001 2025-06-03,06:14:53.000,154,11079589,-795,0,1748931292,12144.031334249994,213.47084765999898,54493.140571920005 2025-06-03,06:14:54.000,154,11079521,-795,0,1748931293,12143.714727680002,213.65412504000415,54493.22441736 2025-06-03,06:14:55.000,154,11079628,-795,0,1748931294,12143.835981259988,214.0065815400012,54493.33621128 2025-06-03,06:14:56.000,154,11079614,-795,0,1748931295,12144.07848841999,214.23215370000253,54493.55979912 2025-06-03,06:14:57.000,154,11079555,-795,0,1748931296,12144.40856761,214.3167432600021,54493.76941272 2025-06-03,06:14:58.000,154,11079579,-795,0,1748931297,12144.684756319992,214.3167432600021,54493.75543848001 2025-06-03,06:14:59.000,154,11079603,-795,0,1748931298,12144.907054549993,214.16166240000166,54493.860245280004 2025-06-03,06:15:00.000,154,11079595,-795,0,1748931299,12145.156298019989,213.9431393699997,54494.1117816 2025-06-03,06:15:01.000,154,11079558,-795,0,1748931300,12145.176506949989,213.85150068000075,54494.195627040004 2025-06-03,06:15:02.000,154,11079521,-795,0,1748931301,12145.109143849993,213.88674633000483,54494.53799592 2025-06-03,06:15:03.000,154,11079610,-795,0,1748931302,12145.008099199993,213.95723762999842,54494.82446784 2025-06-03,06:15:04.000,154,11079584,-795,0,1748931303,12144.886845619993,214.0911711000008,54494.94324888 2025-06-03,06:15:05.000,154,11079642,-795,0,1748931304,12144.765592039992,214.26739934999932,54495.04805568001 2025-06-03,06:15:06.000,154,11079629,-795,0,1748931305,12144.698228939997,214.41543108000042,54495.17382384001 2025-06-03,06:15:07.000,154,11079584,-795,0,1748931306,12144.590447980001,214.5634628100015,54495.17382384001 2025-06-03,06:15:08.000,154,11079534,-795,0,1748931307,12144.657811079996,214.47887325000193,54495.57208968 2025-06-03,06:15:09.000,154,11079555,-795,0,1748931308,12144.698228939997,214.47182412000257,54495.71881920001 2025-06-03,06:15:10.000,154,11079590,-795,0,1748931309,12144.684756319992,214.4506767300045,54495.81663888001 2025-06-03,06:15:11.000,154,11079556,-795,0,1748931310,12144.644338459992,214.37313630000426,54496.05420096001 2025-06-03,06:15:12.000,154,11079607,-795,0,1748931311,12144.543293809991,214.23215370000253,54496.13105928001 2025-06-03,06:15:13.000,154,11079589,-795,0,1748931312,12144.563502739991,213.96428675999778,54496.33368576 2025-06-03,06:15:14.000,154,11079613,-795,0,1748931313,12144.55003012,213.6964198200003,54496.396569840006 2025-06-03,06:15:15.000,154,11079587,-795,0,1748931314,12144.651074770001,213.3510124500026,54496.19394336 2025-06-03,06:15:16.000,154,11079591,-795,0,1748931315,12144.758855729997,213.03380160000233,54496.43150544 2025-06-03,06:15:17.000,154,11079604,-795,0,1748931316,12144.913790860002,212.67429596999864,54496.65509328001 2025-06-03,06:15:18.000,154,11079636,-795,0,1748931317,12144.913790860002,212.23020078000263,54496.70400312001 2025-06-03,06:15:19.000,154,11079566,-795,0,1748931318,12144.792537280002,211.81430211000406,54496.9066296 2025-06-03,06:15:20.000,154,11079601,-795,0,1748931319,12144.731910490002,211.5464351699993,54497.02541064 2025-06-03,06:15:21.000,154,11079583,-795,0,1748931320,12144.651074770001,211.49004213000444,54497.235024240006 2025-06-03,06:15:22.000,154,11079588,-795,0,1748931321,12144.4691944,211.53938603999995,54497.34681816 2025-06-03,06:15:23.000,154,11079607,-795,0,1748931322,12144.334468199995,211.5464351699993,54497.24201136 2025-06-03,06:15:24.000,154,11079594,-795,0,1748931323,12144.21995092999,211.334961270004,54497.22105 2025-06-03,06:15:25.000,154,11079583,-795,0,1748931324,12144.17953306999,211.01775042000372,54497.39572800001 2025-06-03,06:15:26.000,154,11079558,-795,0,1748931325,12144.044806869999,210.6934904400041,54497.51450904 2025-06-03,06:15:27.000,154,11079594,-795,0,1748931326,12143.842717569998,210.53136045000429,54497.79399384 2025-06-03,06:15:28.000,154,11079577,-795,0,1748931327,12143.775354470003,210.3974269800019,54497.919762 2025-06-03,06:15:29.000,154,11079593,-795,0,1748931328,12143.701255059997,210.1718548200006,54497.75905824001 2025-06-03,06:15:30.000,154,11079606,-795,0,1748931329,12143.633891960002,209.79825092999818,54497.91277488 2025-06-03,06:15:31.000,154,11079598,-795,0,1748931330,12143.492429450002,209.41054878000432,54497.835916560005 2025-06-03,06:15:32.000,154,11079605,-795,0,1748931331,12143.16235025999,208.86776577000273,54497.99662032001 2025-06-03,06:15:33.000,154,11079549,-795,0,1748931332,12142.832271069994,208.32498276000115,54498.03854304 2025-06-03,06:15:34.000,154,11079569,-795,0,1748931333,12142.448301399992,207.84564192000107,54497.85687792001 2025-06-03,06:15:35.000,154,11079566,-795,0,1748931334,12141.92960553,207.50728368000273,54497.94771048001 2025-06-03,06:15:36.000,154,11079586,-795,0,1748931335,12141.370491799993,207.04909023000073,54498.08046576 2025-06-03,06:15:37.000,154,11079572,-795,0,1748931336,12140.777696519996,206.5979459099981,54497.905787760006 2025-06-03,06:15:38.000,154,11079580,-795,0,1748931337,12140.50824412,206.04811377000442,54498.1992468 2025-06-03,06:15:39.000,154,11079569,-795,0,1748931338,12140.184901239998,205.58287119000306,54498.10841424 2025-06-03,06:15:40.000,154,11079609,-795,0,1748931339,12139.821140499997,205.13877599999978,54498.02456880001 2025-06-03,06:15:41.000,154,11079553,-795,0,1748931340,12139.356335109995,204.73697558999993,54497.89181352 2025-06-03,06:15:42.000,154,11079543,-795,0,1748931341,12138.837639240002,204.27878213999793,54497.98264608 2025-06-03,06:15:43.000,154,11079584,-795,0,1748931342,12138.23137134,203.64436044000468,54497.905787760006 2025-06-03,06:15:44.000,154,11079562,-795,0,1748931343,12137.537531410002,203.05928264999966,54498.08046576 2025-06-03,06:15:45.000,154,11079598,-795,0,1748931344,12137.01209923,202.53764703000343,54498.101427120004 2025-06-03,06:15:46.000,154,11079596,-795,0,1748931345,12136.708965279999,202.14289575000294,54498.06649152001 2025-06-03,06:15:47.000,154,11079582,-795,0,1748931346,12136.547293839998,201.8186357700033,54498.26213088001 2025-06-03,06:15:48.000,154,11079584,-675,0,1748931347,12136.446249189998,201.52962144000048,54498.11540136001 2025-06-03,06:15:49.000,154,11079547,-795,0,1748931348,12136.473194429993,201.12782103000063,54498.15732408 2025-06-03,06:15:50.000,154,11079564,-795,0,1748931349,12136.614656939993,200.50749758999882,54498.003607440005 2025-06-03,06:15:51.000,154,11079570,-795,0,1748931350,12136.756119449994,199.66160199000296,54498.19225968001 2025-06-03,06:15:52.000,154,11079582,-795,0,1748931351,12136.661811109989,198.8509520400039,54498.39488616 2025-06-03,06:15:53.000,154,11079566,-795,0,1748931352,12136.466458119998,198.12489165000443,54498.52065432 2025-06-03,06:15:54.000,154,11079607,-795,0,1748931353,12136.109433689991,197.57505951000348,54498.5136672 2025-06-03,06:15:55.000,154,11079601,-795,0,1748931354,12135.738936639995,197.01817824000318,54498.61847400001 2025-06-03,06:15:56.000,154,11079584,-795,0,1748931355,12135.516638409994,196.46129697000288,54498.54161568 2025-06-03,06:15:57.000,154,11079625,-795,0,1748931356,12135.449275309998,195.82687527000235,54498.52065432 2025-06-03,06:15:58.000,154,11079561,-795,0,1748931357,12135.375175899993,195.1290114000003,54498.56257704 2025-06-03,06:15:59.000,154,11079548,-795,0,1748931358,12135.004678849997,194.50163882999914,54498.436808880004 2025-06-03,06:16:00.000,154,11079602,-795,0,1748931359,12134.69480859,193.89541365000332,54498.59052552 2025-06-03,06:16:01.000,154,11079562,-795,0,1748931360,12134.4320925,193.1764023900032,54498.793152000006 2025-06-03,06:16:02.000,154,11079627,-795,0,1748931361,12134.203057959989,192.54902982000203,54498.83507472001 2025-06-03,06:16:03.000,154,11079558,-795,0,1748931362,12133.980759730002,192.14722941000218,54498.85603608 2025-06-03,06:16:04.000,154,11079628,-795,0,1748931363,12133.920132940002,191.9991976800011,54498.52065432 2025-06-03,06:16:05.000,154,11079527,-795,0,1748931364,12133.974023419993,192.0132959399998,54498.61847400001 2025-06-03,06:16:06.000,154,11079540,-795,0,1748931365,12134.196321649993,192.27411374999792,54498.76520352001 2025-06-03,06:16:07.000,154,11079611,-795,0,1748931366,12134.499455599995,192.5913245999982,54498.95385576001 2025-06-03,06:16:08.000,154,11079586,-795,0,1748931367,12134.8362711,192.6829632900044,54499.058662560004 2025-06-03,06:16:09.000,154,11079573,-795,0,1748931368,12135.038360400002,192.72525807000056,54499.23334056 2025-06-03,06:16:10.000,154,11079609,-795,0,1748931369,12135.193295529993,192.72525807000056,54499.275263280004 2025-06-03,06:16:11.000,154,11079557,-795,0,1748931370,12135.287603869998,192.62657025000226,54499.54077384 2025-06-03,06:16:12.000,154,11079605,-795,0,1748931371,12135.301076489988,192.42919460999838,54499.42897992 2025-06-03,06:16:13.000,154,11079589,-795,0,1748931372,12135.462747929989,192.18952418999834,54499.40801856001 2025-06-03,06:16:14.000,154,11079578,-795,0,1748931373,12135.56379257999,192.06968898000196,54499.24032768001 2025-06-03,06:16:15.000,154,11079563,-795,0,1748931374,12135.61094675,191.99214855000173,54499.32417312 2025-06-03,06:16:16.000,154,11079592,-795,0,1748931375,12135.496429479994,191.92165725000086,54499.4219928 2025-06-03,06:16:17.000,154,11079575,-795,0,1748931376,12135.226977079998,191.7665763900004,54499.38705720001 2025-06-03,06:16:18.000,154,11079611,-795,0,1748931377,12135.159613980002,191.42821815000207,54499.415005680006 2025-06-03,06:16:19.000,154,11079562,-795,0,1748931378,12135.132668739992,191.11805643000116,54499.40103144 2025-06-03,06:16:20.000,154,11079576,-795,0,1748931379,12135.220240770002,190.7515016699981,54499.20539208 2025-06-03,06:16:21.000,154,11079561,-795,0,1748931380,12135.307812799998,190.46248734000255,54498.99577848 2025-06-03,06:16:22.000,154,11079511,-795,0,1748931381,12135.388648519998,190.2087186600038,54498.98879136 2025-06-03,06:16:23.000,154,11079625,-795,0,1748931382,12135.557056269994,189.9126552000016,54498.90494592001 2025-06-03,06:16:24.000,154,11079595,-795,0,1748931383,12135.68504615999,189.77872172999923,54498.723280800004 2025-06-03,06:16:25.000,154,11079637,-795,0,1748931384,12135.961234869996,189.61659173999942,54498.93289440001 2025-06-03,06:16:26.000,154,11079560,-795,0,1748931385,12136.183533099997,189.20069307000085,54498.82110048 2025-06-03,06:16:27.000,154,11079615,-795,0,1748931386,12136.459721810003,188.49578006999946,54498.911933040006 2025-06-03,06:16:28.000,154,11079579,-755,0,1748931387,12136.506875979998,187.6992283799991,54498.723280800004 2025-06-03,06:16:29.000,154,11079569,-795,0,1748931388,12136.513612289993,186.88857843000005,54498.40187328001 2025-06-03,06:16:30.000,154,11079525,-795,0,1748931389,12136.378886090002,185.94399500999862,54498.08745288 2025-06-03,06:16:31.000,154,11079585,-795,0,1748931390,12136.560766459988,184.9782641999991,54498.08745288 2025-06-03,06:16:32.000,154,11079601,-795,0,1748931391,12136.729174209999,184.20990903000347,54497.85687792001 2025-06-03,06:16:33.000,154,11079577,-795,0,1748931392,12137.08619863999,183.57548733000294,54497.919762 2025-06-03,06:16:34.000,154,11079575,-795,0,1748931393,12137.449959379992,183.08204823000415,54497.717135520004 2025-06-03,06:16:35.000,154,11079593,-795,0,1748931394,12137.887819529999,182.65205129999958,54497.70316128 2025-06-03,06:16:36.000,154,11079592,-795,0,1748931395,12138.426724329991,181.99648221000098,54497.766045360004 2025-06-03,06:16:37.000,154,11079587,-795,0,1748931396,12138.931947579993,181.18583226000192,54497.36777952 2025-06-03,06:16:38.000,154,11079502,-795,0,1748931397,12139.24855415,180.39632970000093,54497.20707576001 2025-06-03,06:16:39.000,154,11079610,-795,0,1748931398,12139.54495178999,179.59272888000123,54496.96951368001 2025-06-03,06:16:40.000,154,11079550,-795,0,1748931399,12139.841349429997,178.83142283999769,54496.70400312001 2025-06-03,06:16:41.000,154,11079608,-795,0,1748931400,12140.131010759993,177.99962550000055,54496.91361672 2025-06-03,06:16:42.000,154,11079586,-795,0,1748931401,12140.46782626,177.4145477100028,54496.75291296001 2025-06-03,06:16:43.000,154,11079601,-795,0,1748931402,12140.885477479991,176.93520687000273,54496.52932512 2025-06-03,06:16:44.000,154,11079609,-795,0,1748931403,12141.417645969988,176.49111167999945,54496.23586608 2025-06-03,06:16:45.000,154,11079538,-795,0,1748931404,12142.098013279996,176.15980257000047,54495.998304 2025-06-03,06:16:46.000,154,11079551,-795,0,1748931405,12142.704281179998,175.7791495499987,54495.78170328 2025-06-03,06:16:47.000,154,11079583,-795,0,1748931406,12143.29034015,175.42669305000163,54495.71881920001 2025-06-03,06:16:48.000,154,11079567,-795,0,1748931407,12143.755145540003,175.0037452500037,54495.56510256 2025-06-03,06:16:49.000,154,11079648,-795,0,1748931408,12144.22668724,174.5455518000017,54495.42536016 2025-06-03,06:16:50.000,154,11079547,-795,0,1748931409,12144.691492630001,174.21424269000272,54495.41138592001 2025-06-03,06:16:51.000,154,11079600,-715,0,1748931410,12145.31796945999,173.66441055000178,54495.369463200004 2025-06-03,06:16:52.000,154,11079592,-795,0,1748931411,12145.863610569992,173.20621709999978,54495.23670792 2025-06-03,06:16:53.000,154,11079592,-795,0,1748931412,12146.382306439999,172.7762201700025,54494.83844208001 2025-06-03,06:16:54.000,154,11079562,-795,0,1748931413,12146.86058444999,172.37441976000264,54494.37729216001 2025-06-03,06:16:55.000,154,11079583,-795,0,1748931414,12147.628523789994,172.0219632599983,54494.27248536 2025-06-03,06:16:56.000,154,11079561,-795,0,1748931415,12148.382990509992,171.79639110000426,54494.25851112001 2025-06-03,06:16:57.000,154,11079572,-795,0,1748931416,12149.1846114,171.69065414999932,54494.09082024001 2025-06-03,06:16:58.000,154,11079589,-795,0,1748931417,12150.006441219994,171.64835937000316,54494.20261416 2025-06-03,06:16:59.000,154,11079572,-795,0,1748931418,12150.794589489997,171.5778680700023,54494.048897520006 2025-06-03,06:17:00.000,154,11079568,-795,0,1748931419,12151.39412107999,171.479180250004,54494.03492328 2025-06-03,06:17:01.000,154,11079524,-795,0,1748931420,12151.912816949996,171.37344329999905,54493.78338696001 2025-06-03,06:17:02.000,154,11079521,-795,0,1748931421,12152.303522929993,171.41573808000248,54493.45499232 2025-06-03,06:17:03.000,154,11079562,-795,0,1748931422,12152.768328319995,171.29590286999883,54493.46896656001 2025-06-03,06:17:04.000,154,11079562,-795,0,1748931423,12152.80200987,171.17606766000245,54493.1685204 2025-06-03,06:17:05.000,154,11079594,-795,0,1748931424,12152.849164039995,170.94344637000177,54493.01480376001 2025-06-03,06:17:06.000,154,11079602,-795,0,1748931425,12152.768328319995,170.6614811699983,54493.0986492 2025-06-03,06:17:07.000,154,11079576,-795,0,1748931426,12152.92326345,170.37246684000274,54493.01480376001 2025-06-03,06:17:08.000,154,11079599,-795,0,1748931427,12153.226397400002,170.12574729000335,54492.86108712 2025-06-03,06:17:09.000,154,11079581,-795,0,1748931428,12153.77203850999,169.70984862000478,54492.61653792 2025-06-03,06:17:10.000,154,11079552,-795,0,1748931429,12154.358097479992,169.3009990799983,54492.07154256 2025-06-03,06:17:11.000,154,11079490,-795,0,1748931430,12154.816166559998,168.78641259000142,54491.966735760005 2025-06-03,06:17:12.000,154,11079587,-795,0,1748931431,12154.937420139999,168.38461218000157,54491.63834112 2025-06-03,06:17:13.000,154,11079574,-795,0,1748931432,12154.903738589994,168.12379437000345,54491.38680480001 2025-06-03,06:17:14.000,154,11079591,-795,0,1748931433,12154.829639179989,168.20838393000304,54491.16321696 2025-06-03,06:17:15.000,154,11079557,-795,0,1748931434,12154.876793349998,168.53264391000266,54490.9675776 2025-06-03,06:17:16.000,154,11079565,-795,0,1748931435,12154.863320729994,168.86395302000165,54490.92565488 2025-06-03,06:17:17.000,154,11079643,-795,0,1748931436,12154.809430249989,168.98378822999803,54490.54835040001 2025-06-03,06:17:18.000,154,11079609,-795,0,1748931437,12154.634286189998,169.07542692000425,54489.75181872 2025-06-03,06:17:19.000,154,11079611,-795,0,1748931438,12154.654495119998,169.24460604000342,54489.41643696 2025-06-03,06:17:20.000,154,11079627,-795,0,1748931439,12154.587132020002,169.47017820000474,54489.1509264 2025-06-03,06:17:21.000,154,11079617,-795,0,1748931440,12154.769012389988,169.58296428000176,54488.92035144001 2025-06-03,06:17:22.000,154,11079598,-795,0,1748931441,12155.13277312999,169.69575035999878,54488.61990528 2025-06-03,06:17:23.000,154,11079598,-795,0,1748931442,12155.40222553,169.78738904999773,54488.52907272 2025-06-03,06:17:24.000,154,11079596,-795,0,1748931443,12155.685150550002,169.773290789999,54488.14478112 2025-06-03,06:17:25.000,154,11079573,-795,0,1748931444,12156.27120951999,169.6393573200039,54487.942154640004 2025-06-03,06:17:26.000,154,11079564,-795,0,1748931445,12156.837059559992,169.5124729800009,54487.63472136 2025-06-03,06:17:27.000,154,11079581,-795,0,1748931446,12157.160402439993,169.47017820000474,54487.26440400001 2025-06-03,06:17:28.000,154,11079572,-795,0,1748931447,12157.362491739994,169.40673603000323,54487.04780328001 2025-06-03,06:17:29.000,154,11079601,-795,0,1748931448,12157.55110841999,169.4278834200013,54486.65652456 2025-06-03,06:17:30.000,154,11079540,-795,0,1748931449,12157.82056082,169.54066949999833,54486.50979504 2025-06-03,06:17:31.000,154,11079610,-795,0,1748931450,12158.244948350002,169.6393573200039,54486.78229272001 2025-06-03,06:17:32.000,154,11079586,-795,0,1748931451,12158.379674549993,169.63230819000455,54486.58665336 2025-06-03,06:17:33.000,154,11079577,-795,0,1748931452,12158.406619789988,169.5124729800009,54486.34210416 2025-06-03,06:17:34.000,154,11079607,-795,0,1748931453,12158.191057869997,169.35739212000044,54485.98576104 2025-06-03,06:17:35.000,154,11079618,-795,0,1748931454,12158.110222149997,169.28690081999957,54485.6224308 2025-06-03,06:17:36.000,154,11079536,-795,0,1748931455,12158.143903700002,169.1811638700019,54485.53858536001 2025-06-03,06:17:37.000,154,11079602,-795,0,1748931456,12158.292102519998,168.9696899699993,54485.40583008 2025-06-03,06:17:38.000,154,11079597,-795,0,1748931457,12158.399883479993,168.5608404300001,54485.24512632 2025-06-03,06:17:39.000,154,11079542,-795,0,1748931458,12158.366201929988,168.06035220000194,54485.07743544 2025-06-03,06:17:40.000,154,11079563,-795,0,1748931459,12158.453773959998,167.60215874999994,54485.11935816 2025-06-03,06:17:41.000,154,11079610,-795,0,1748931460,12158.77711684,167.3272426800031,54485.112371040006 2025-06-03,06:17:42.000,154,11079553,-795,0,1748931461,12159.03309661999,167.2144565999988,54485.03551272001 2025-06-03,06:17:43.000,154,11079577,-795,0,1748931462,12159.248658539997,167.1651126900033,54484.874808960005 2025-06-03,06:17:44.000,154,11079603,-795,0,1748931463,12159.309285329997,167.12986703999923,54484.58134992001 2025-06-03,06:17:45.000,154,11079592,-795,0,1748931464,12159.531583559998,167.03822835000028,54484.62327264 2025-06-03,06:17:46.000,154,11079571,-795,0,1748931465,12159.605682969988,167.12281790999987,54484.62327264 2025-06-03,06:17:47.000,154,11079555,-795,0,1748931466,12159.551792489998,167.23560399000417,54484.70013096001 2025-06-03,06:17:48.000,154,11079605,-795,0,1748931467,12159.558528799993,167.28494789999968,54484.874808960005 2025-06-03,06:17:49.000,154,11079541,-795,0,1748931468,12159.821244889994,167.2638005100016,54484.83987336 2025-06-03,06:17:50.000,154,11079532,-795,0,1748931469,12160.104169909995,167.2285548600048,54484.60231128001 2025-06-03,06:17:51.000,154,11079569,-795,0,1748931470,12160.542030060002,167.05937573999836,54484.63025976001 2025-06-03,06:17:52.000,154,11079562,-795,0,1748931471,12160.973153899999,167.01003183000284,54484.3996848 2025-06-03,06:17:53.000,154,11079567,-795,0,1748931472,12161.29649678,166.81265618999896,54484.322826480005 2025-06-03,06:17:54.000,154,11079604,-795,0,1748931473,12161.363859879995,166.6575753299985,54484.106225760006 2025-06-03,06:17:55.000,154,11079561,-795,0,1748931474,12161.45143190999,166.55183838000085,54484.13417424 2025-06-03,06:17:56.000,154,11079593,-795,0,1748931475,12161.680466450001,166.4601996900019,54484.34378784001 2025-06-03,06:17:57.000,154,11079492,-795,0,1748931476,12162.010545639998,166.34036447999824,54484.35077496 2025-06-03,06:17:58.000,154,11079539,-795,0,1748931477,12162.26652541999,166.3121679600008,54484.24596816001 2025-06-03,06:17:59.000,154,11079626,-795,0,1748931478,12162.52924150999,166.17823448999843,54484.02238032 2025-06-03,06:18:00.000,154,11079522,-795,0,1748931479,12162.798693910001,166.07954667000013,54483.819753840005 2025-06-03,06:18:01.000,154,11079544,-795,0,1748931480,12163.014255829992,165.87512190000416,54483.86167656001 2025-06-03,06:18:02.000,154,11079565,-795,0,1748931481,12163.135509409993,165.9033184200016,54483.81276672001 2025-06-03,06:18:03.000,154,11079627,-795,0,1748931482,12162.973837969992,166.04430102000333,54483.70795992 2025-06-03,06:18:04.000,154,11079604,-795,0,1748931483,12162.724594499996,166.31921709000017,54483.44943648 2025-06-03,06:18:05.000,154,11079561,-795,0,1748931484,12162.744803429996,166.67872272000386,54483.86167656001 2025-06-03,06:18:06.000,154,11079519,-795,0,1748931485,12162.751539739991,167.17216182000266,54483.79180536001 2025-06-03,06:18:07.000,154,11079553,-795,0,1748931486,12162.899738560001,167.68674830999953,54483.8057796 2025-06-03,06:18:08.000,154,11079582,-795,0,1748931487,12163.034464759992,168.13789263000217,54483.62411448001 2025-06-03,06:18:09.000,154,11079562,-795,0,1748931488,12163.047937379997,168.5608404300001,54483.30270696 2025-06-03,06:18:10.000,154,11079594,-795,0,1748931489,12163.054673689992,169.1177217000004,54483.28873272001 2025-06-03,06:18:11.000,154,11079629,-795,0,1748931490,12162.980574280002,169.6746029700007,54483.211874399996 2025-06-03,06:18:12.000,154,11079616,-795,0,1748931491,12162.987310589997,170.17509119999886,54483.197900160005 2025-06-03,06:18:13.000,154,11079532,-795,0,1748931492,12163.041201070002,170.36541771000338,54483.38655240001 2025-06-03,06:18:14.000,154,11079580,-795,0,1748931493,12162.940156420002,170.49230204999913,54482.99527368 2025-06-03,06:18:15.000,154,11079635,-795,0,1748931494,12163.142245720002,170.59803900000406,54483.05815776 2025-06-03,06:18:16.000,154,11079593,-795,0,1748931495,12163.317389779993,170.74607072999788,54482.95335096001 2025-06-03,06:18:17.000,154,11079592,-795,0,1748931496,12163.620523729995,170.85885681000218,54482.68784040001 2025-06-03,06:18:18.000,154,11079567,-795,0,1748931497,12163.83608565,171.04918331999943,54482.59002072001 2025-06-03,06:18:19.000,154,11079577,-795,0,1748931498,12163.964075539996,171.01393767000263,54482.198742 2025-06-03,06:18:20.000,154,11079598,-795,0,1748931499,12164.213319009992,170.88705332999962,54482.05201248 2025-06-03,06:18:21.000,154,11079590,-795,0,1748931500,12164.556870819993,170.73902159999852,54482.15681928 2025-06-03,06:18:22.000,154,11079539,-795,0,1748931501,12164.671388089999,170.55574422000063,54482.01008976 2025-06-03,06:18:23.000,154,11079614,-795,0,1748931502,12164.77243274,170.35131945000467,54481.96117992 2025-06-03,06:18:24.000,154,11079572,-795,0,1748931503,12164.671388089999,170.24558249999973,54481.63278528001 2025-06-03,06:18:25.000,154,11079610,-795,0,1748931504,12164.664651779989,170.2667298899978,54481.32535200001 2025-06-03,06:18:26.000,154,11079566,-795,0,1748931505,12164.78590535999,170.32312292999995,54481.05984144001 2025-06-03,06:18:27.000,154,11079546,-795,0,1748931506,12165.08903930999,170.2173859800023,54481.02490584 2025-06-03,06:18:28.000,154,11079535,-795,0,1748931507,12165.318073850001,170.02705946999777,54480.77336952001 2025-06-03,06:18:29.000,154,11079544,-795,0,1748931508,12165.728988759998,169.80148731000372,54480.57773016001 2025-06-03,06:18:30.000,154,11079567,-795,0,1748931509,12166.04559532999,169.65345558000263,54480.563755920004 2025-06-03,06:18:31.000,154,11079542,-795,0,1748931510,12166.19379415,169.49132559000282,54480.28427112 2025-06-03,06:18:32.000,154,11079584,-795,0,1748931511,12166.160112599995,169.4772273300041,54479.98382496001 2025-06-03,06:18:33.000,154,11079584,-795,0,1748931512,12166.26789355999,169.4137851600026,54479.844082560005 2025-06-03,06:18:34.000,154,11079567,-795,0,1748931513,12166.443037619996,169.37149037999916,54479.49472656 2025-06-03,06:18:35.000,154,11079575,-795,0,1748931514,12166.759644190002,169.3009990799983,54479.32004856 2025-06-03,06:18:36.000,154,11079569,-795,0,1748931515,12166.880897769988,169.34329386000172,54478.94973120001 2025-06-03,06:18:37.000,154,11079547,-795,0,1748931516,12167.10319599999,169.44903080999939,54478.94973120001 2025-06-03,06:18:38.000,154,11079558,-795,0,1748931517,12167.237922199995,169.44198168000003,54478.7750532 2025-06-03,06:18:39.000,154,11079587,-795,0,1748931518,12167.399593639995,169.44198168000003,54478.79601456 2025-06-03,06:18:40.000,154,11079581,-795,0,1748931519,12167.500638289996,169.4772273300041,54478.60736232 2025-06-03,06:18:41.000,154,11079577,-795,0,1748931520,12167.675782350001,169.49837472000218,54478.2510192 2025-06-03,06:18:42.000,154,11079593,-795,0,1748931521,12167.783563309997,169.39968690000387,54478.08332832 2025-06-03,06:18:43.000,154,11079583,-795,0,1748931522,12167.978916300002,169.20231126,54477.782882160005 2025-06-03,06:18:44.000,154,11079572,-795,0,1748931523,12167.891344269992,169.04723039999953,54477.377629200004 2025-06-03,06:18:45.000,154,11079587,-795,0,1748931524,12167.904816889997,169.00493562000338,54477.13308000001 2025-06-03,06:18:46.000,154,11079605,-795,0,1748931525,12167.857662720002,168.99083736000466,54476.83962096001 2025-06-03,06:18:47.000,154,11079551,-795,0,1748931526,12168.019334160002,168.8569038900023,54476.69289144 2025-06-03,06:18:48.000,154,11079592,-795,0,1748931527,12168.41004014,168.79346172000078,54476.50423920001 2025-06-03,06:18:49.000,154,11079592,-795,0,1748931528,12168.800746119996,168.70182303000183,54476.105973360005 2025-06-03,06:18:50.000,154,11079604,-795,0,1748931529,12168.955681250001,168.744117809998,54475.889372640006 2025-06-03,06:18:51.000,154,11079570,-795,0,1748931530,12169.252078889993,168.84280563000357,54475.602900720005 2025-06-03,06:18:52.000,154,11079595,-795,0,1748931531,12169.407014019998,168.79346172000078,54475.35835152001 2025-06-03,06:18:53.000,154,11079616,-795,0,1748931532,12169.757302139995,168.51149652000458,54475.1068152 2025-06-03,06:18:54.000,154,11079628,-795,0,1748931533,12170.094117640001,168.22248219000176,54474.61072968 2025-06-03,06:18:55.000,154,11079610,-795,0,1748931534,12170.707121849999,167.968713510003,54474.56880696001 2025-06-03,06:18:56.000,154,11079553,-795,0,1748931535,12171.04393734999,167.65150266000273,54474.694575120004 2025-06-03,06:18:57.000,154,11079588,-795,0,1748931536,12171.19213617,167.32019355000375,54474.45002592001 2025-06-03,06:18:58.000,154,11079611,-795,0,1748931537,12171.293180820001,167.0170809600022,54474.32425776001 2025-06-03,06:18:59.000,154,11079597,-795,0,1748931538,12171.508742739992,166.7703614100028,54474.044772960006 2025-06-03,06:19:00.000,154,11079601,-795,0,1748931539,12171.778195139988,166.58003489999828,54473.58362304001 2025-06-03,06:19:01.000,154,11079602,-795,0,1748931540,12171.926393959999,166.3615118700036,54473.34606096001 2025-06-03,06:19:02.000,154,11079518,-795,0,1748931541,12172.12174694999,166.04430102000333,54473.34606096001 2025-06-03,06:19:03.000,154,11079575,-795,0,1748931542,12172.357517799996,165.77643407999858,54473.16439584 2025-06-03,06:19:04.000,154,11079623,-795,0,1748931543,12172.593288650001,165.45217409999896,54473.2202928 2025-06-03,06:19:05.000,154,11079577,-795,0,1748931544,12172.842532119997,165.2970932399985,54473.0456148 2025-06-03,06:19:06.000,154,11079601,-795,0,1748931545,12173.091775589994,165.10676673000125,54472.989717840006 2025-06-03,06:19:07.000,154,11079585,-795,0,1748931546,12173.3679643,164.7684084900029,54472.9058724 2025-06-03,06:19:08.000,154,11079580,-795,0,1748931547,12173.731725040001,164.23267461000069,54472.654336080006 2025-06-03,06:19:09.000,154,11079513,-795,0,1748931548,12174.230211979993,163.54890900000464,54472.43773536001 2025-06-03,06:19:10.000,154,11079592,-795,0,1748931549,12174.614181649995,162.8862907799994,54472.367864160005 2025-06-03,06:19:11.000,154,11079562,-795,0,1748931550,12175.004887629992,162.3294095099991,54472.08837936 2025-06-03,06:19:12.000,154,11079596,-795,0,1748931551,12175.348439439993,161.9346582299986,54472.33292856 2025-06-03,06:19:13.000,154,11079567,-795,0,1748931552,12175.496638259989,161.8007247600035,54472.2071604 2025-06-03,06:19:14.000,154,11079548,-795,0,1748931553,12175.543792429999,161.8007247600035,54472.16523768 2025-06-03,06:19:15.000,154,11079588,-795,0,1748931554,12175.530319809994,161.85711779999838,54472.19318616001 2025-06-03,06:19:16.000,154,11079595,-795,0,1748931555,12175.510110879994,161.94170735999796,54472.01152104 2025-06-03,06:19:17.000,154,11079578,-795,0,1748931556,12175.449484089993,161.9487564900046,54471.97658544001 2025-06-03,06:19:18.000,154,11079609,-795,0,1748931557,12175.537056119989,161.7866265000048,54471.84383016 2025-06-03,06:19:19.000,154,11079565,-795,0,1748931558,12175.96817996,161.58220173000154,54471.80889456001 2025-06-03,06:19:20.000,154,11079619,-795,0,1748931559,12176.264577599992,161.38482608999766,54471.8228688 2025-06-03,06:19:21.000,154,11079606,-795,0,1748931560,12176.763064539999,161.0323695900006,54472.10235360001 2025-06-03,06:19:22.000,154,11079628,-795,0,1748931561,12177.14029789999,160.6869622200029,54472.130302080004 2025-06-03,06:19:23.000,154,11079568,-795,0,1748931562,12177.537740189997,160.376800500002,54472.04645664 2025-06-03,06:19:24.000,154,11079614,-795,0,1748931563,12178.042963439999,159.93975443999807,54471.80889456001 2025-06-03,06:19:25.000,154,11079581,-795,0,1748931564,12178.602077169991,159.53795402999822,54471.72504912 2025-06-03,06:19:26.000,154,11079550,-795,0,1748931565,12179.019728389998,159.14320274999773,54471.80190744 2025-06-03,06:19:27.000,154,11079563,-795,0,1748931566,12179.309389719994,158.79074625000067,54471.87177864 2025-06-03,06:19:28.000,154,11079607,-795,0,1748931567,12179.47779746999,158.36779845000274,54471.83684304001 2025-06-03,06:19:29.000,154,11079572,-795,0,1748931568,12179.40369806,158.00124368999968,54471.913701360005 2025-06-03,06:19:30.000,154,11079588,-795,0,1748931569,12179.40369806,157.51485372000025,54471.94863696 2025-06-03,06:19:31.000,154,11079612,-795,0,1748931570,12179.430643299995,157.00026723000337,54472.08837936 2025-06-03,06:19:32.000,154,11079587,-795,0,1748931571,12179.41717067999,156.63371247000032,54472.06043088 2025-06-03,06:19:33.000,154,11079576,-795,0,1748931572,12179.54516057,156.3728946600022,54471.76697184001 2025-06-03,06:19:34.000,154,11079566,-795,0,1748931573,12179.68662308,155.95699599000363,54471.53639688 2025-06-03,06:19:35.000,154,11079588,-795,0,1748931574,12179.969548100002,155.56224471000314,54471.58530672 2025-06-03,06:19:36.000,154,11079601,-795,0,1748931575,12180.259209429998,155.25208299000224,54471.57133248001 2025-06-03,06:19:37.000,154,11079571,-795,0,1748931576,12180.461298729999,155.05470734999835,54471.66915216001 2025-06-03,06:19:38.000,154,11079590,-795,0,1748931577,12180.670124339995,154.74454563000472,54471.913701360005 2025-06-03,06:19:39.000,154,11079574,-795,0,1748931578,12181.020412459991,154.51192434000404,54471.89274 2025-06-03,06:19:40.000,154,11079612,-795,0,1748931579,12181.498690469998,154.258155659998,54471.88575288001 2025-06-03,06:19:41.000,154,11079620,-795,0,1748931580,12181.99717740999,153.95504307000374,54471.8228688 2025-06-03,06:19:42.000,154,11079528,-795,0,1748931581,12182.206003020001,153.47570223000366,54471.72504912 2025-06-03,06:19:43.000,154,11079585,-795,0,1748931582,12182.280102429992,152.897673569998,54471.71806200001 2025-06-03,06:19:44.000,154,11079596,-795,0,1748931583,12182.273366119996,152.25620273999812,54471.66216504 2025-06-03,06:19:45.000,154,11079602,-795,0,1748931584,12182.401356009992,151.7980092900034,54471.71806200001 2025-06-03,06:19:46.000,154,11079593,-795,0,1748931585,12182.630390550003,151.32571758000267,54471.90671424001 2025-06-03,06:19:47.000,154,11079598,-795,0,1748931586,12182.886370329994,150.9098189100041,54472.032482400005 2025-06-03,06:19:48.000,154,11079580,-795,0,1748931587,12183.027832839995,150.33179024999845,54472.17222480001 2025-06-03,06:19:49.000,154,11079515,-795,0,1748931588,12182.940260809999,149.7114668100039,54472.17222480001 2025-06-03,06:19:50.000,154,11079528,-795,0,1748931589,12182.670808409988,149.11933988999954,54471.88575288001 2025-06-03,06:19:51.000,154,11079577,-795,0,1748931590,12182.360938149992,148.54836036000052,54471.83684304001 2025-06-03,06:19:52.000,154,11079625,-795,0,1748931591,12182.030858959995,147.8927912700019,54471.72504912 2025-06-03,06:19:53.000,154,11079593,-795,0,1748931592,12181.828769659995,147.18082914000115,54471.6132552 2025-06-03,06:19:54.000,154,11079585,-795,0,1748931593,12181.93655061999,146.4054248399989,54471.85780440001 2025-06-03,06:19:55.000,154,11079608,-795,0,1748931594,12182.300311359992,145.7287083600022,54471.913701360005 2025-06-03,06:19:56.000,154,11079594,-795,0,1748931595,12182.724698889993,145.12953230999847,54471.97658544001 2025-06-03,06:19:57.000,154,11079588,-795,0,1748931596,12183.108668559995,144.48101234999922,54472.05344376001 2025-06-03,06:19:58.000,154,11079548,-795,0,1748931597,12183.31749416999,143.74790283000038,54471.77395896 2025-06-03,06:19:59.000,154,11079602,-795,0,1748931598,12183.432011439996,142.94430201000068,54471.62024232001 2025-06-03,06:20:00.000,154,11079570,-795,0,1748931599,12183.674518599997,142.0067677199986,54471.759984719996 2025-06-03,06:20:01.000,154,11079584,-795,0,1748931600,12183.741881699993,141.23841255000298,54471.927675599996 2025-06-03,06:20:02.000,154,11079616,-795,0,1748931601,12183.667782290002,140.49825390000478,54472.04645664 2025-06-03,06:20:03.000,154,11079581,-795,0,1748931602,12183.600419189992,139.70170221000444,54472.081392240005 2025-06-03,06:20:04.000,154,11079592,-795,0,1748931603,12183.539792399992,138.757118790003,54471.913701360005 2025-06-03,06:20:05.000,154,11079551,-795,0,1748931604,12183.38485727,138.0169601400048,54471.90671424001 2025-06-03,06:20:06.000,154,11079598,-795,0,1748931605,12183.250131069995,137.52352103999874,54471.66915216001 2025-06-03,06:20:07.000,154,11079616,-795,0,1748931606,12183.06151439,137.15696628000296,54471.64120368001 2025-06-03,06:20:08.000,154,11079585,-795,0,1748931607,12182.946997119994,136.70582196000032,54471.60626808 2025-06-03,06:20:09.000,154,11079579,-795,0,1748931608,12182.778589369998,136.14189156000066,54471.31979616 2025-06-03,06:20:10.000,154,11079577,-795,0,1748931609,12182.792061989989,135.57091203000164,54471.27787344 2025-06-03,06:20:11.000,154,11079611,-795,0,1748931610,12182.798798299998,135.01403076000133,54471.66216504 2025-06-03,06:20:12.000,154,11079655,-795,0,1748931611,12182.845952469994,134.4289529700036,54471.578319600005 2025-06-03,06:20:13.000,154,11079498,-795,0,1748931612,12182.886370329994,133.8227277900005,54471.5084484 2025-06-03,06:20:14.000,154,11079546,-795,0,1748931613,12182.778589369998,133.06142175000423,54471.11018256 2025-06-03,06:20:15.000,154,11079630,-795,0,1748931614,12182.926788189994,132.2507717999979,54471.01935000001 2025-06-03,06:20:16.000,154,11079594,-795,0,1748931615,12182.866161399994,131.44012184999883,54470.844672 2025-06-03,06:20:17.000,154,11079566,-795,0,1748931616,12182.771853059989,130.58717712000362,54470.82371064 2025-06-03,06:20:18.000,154,11079596,-795,0,1748931617,12182.691017339988,129.83292020999943,54470.83069776001 2025-06-03,06:20:19.000,154,11079537,-795,0,1748931618,12182.502400659992,129.14210547000403,54471.01236288 2025-06-03,06:20:20.000,154,11079553,-795,0,1748931619,12182.340729219992,128.56407680999837,54470.92851744001 2025-06-03,06:20:21.000,154,11079621,-795,0,1748931620,12182.09822205999,128.04244119000214,54470.43941904 2025-06-03,06:20:22.000,154,11079543,-795,0,1748931621,12182.08474944,127.76047598999867,54470.54422584001 2025-06-03,06:20:23.000,154,11079605,-635,0,1748931622,12182.300311359992,127.46441253000376,54470.32762512001 2025-06-03,06:20:24.000,154,11079599,-795,0,1748931623,12182.408092320002,127.25998776000051,54470.187882720005 2025-06-03,06:20:25.000,154,11079563,-795,0,1748931624,12182.731435199988,127.0626121200039,54470.25775392001 2025-06-03,06:20:26.000,154,11079542,-795,0,1748931625,12183.048041769995,126.87228560999938,54470.15294712 2025-06-03,06:20:27.000,154,11079582,-795,0,1748931626,12183.438747749991,126.73130300999765,54470.3905092 2025-06-03,06:20:28.000,154,11079595,-795,0,1748931627,12183.701463839992,126.61146780000126,54470.54422584001 2025-06-03,06:20:29.000,154,11079584,-795,0,1748931628,12183.977652549998,126.45638694000081,54470.53723872 2025-06-03,06:20:30.000,154,11079573,-795,0,1748931629,12184.139323989999,126.17442174000462,54470.33461224 2025-06-03,06:20:31.000,154,11079596,-795,0,1748931630,12184.556975209991,125.66688437999983,54470.36256072 2025-06-03,06:20:32.000,154,11079589,-795,0,1748931631,12184.927472260002,125.19459266999911,54470.33461224 2025-06-03,06:20:33.000,154,11079630,-795,0,1748931632,12185.43269550999,124.91262747000292,54470.25076680001 2025-06-03,06:20:34.000,154,11079547,-795,0,1748931633,12185.82340149,124.72230095999839,54470.19486984 2025-06-03,06:20:35.000,154,11079602,-795,0,1748931634,12186.247789020003,124.46148315000028,54470.38352208 2025-06-03,06:20:36.000,154,11079553,-795,0,1748931635,12186.537450349999,124.00328969999828,54470.621084160004 2025-06-03,06:20:37.000,154,11079590,-795,0,1748931636,12186.92142002,123.6367349400025,54470.54422584001 2025-06-03,06:20:38.000,154,11079593,-795,0,1748931637,12187.251499209997,123.39706452000246,54470.60710992 2025-06-03,06:20:39.000,154,11079597,-795,0,1748931638,12187.520951609993,123.23493453000265,54470.2158312 2025-06-03,06:20:40.000,154,11079571,-795,0,1748931639,12187.689359359989,123.22083627000393,54470.29268952 2025-06-03,06:20:41.000,154,11079582,-795,0,1748931640,12187.83082186999,123.34772060999967,54470.36954784 2025-06-03,06:20:42.000,154,11079612,-795,0,1748931641,12187.97228437999,123.50985059999948,54470.404483440005 2025-06-03,06:20:43.000,154,11079598,-795,0,1748931642,12187.95881176,123.61558755000442,54470.26474104 2025-06-03,06:20:44.000,154,11079602,-795,0,1748931643,12187.756722459999,123.71427537000272,54470.33461224 2025-06-03,06:20:45.000,154,11079616,-795,0,1748931644,12187.588314709988,123.91165100999933,54470.14596 2025-06-03,06:20:46.000,154,11079571,-795,0,1748931645,12187.399698029993,124.15837055999873,54470.12499864 2025-06-03,06:20:47.000,154,11079555,-795,0,1748931646,12187.015728359991,124.56017096999858,54469.90839792 2025-06-03,06:20:48.000,154,11079597,-795,0,1748931647,12186.55092296999,124.94787311999971,54469.5520548 2025-06-03,06:20:49.000,154,11079618,-795,0,1748931648,12186.173689609997,125.2791822299987,54469.31449272 2025-06-03,06:20:50.000,154,11079586,-795,0,1748931649,12186.092853889997,125.54704917000345,54469.10487912001 2025-06-03,06:20:51.000,154,11079624,-795,0,1748931650,12186.173689609997,125.69508090000454,54469.02103368 2025-06-03,06:20:52.000,154,11079600,-795,0,1748931651,12186.187162230002,125.78671959000349,54469.03500792001 2025-06-03,06:20:53.000,154,11079549,-795,0,1748931652,12186.261261639993,125.96294784000202,54468.88129128 2025-06-03,06:20:54.000,154,11079527,-795,0,1748931653,12186.153480679997,125.99819348999881,54468.392192880005 2025-06-03,06:20:55.000,154,11079591,-795,0,1748931654,12186.113062819997,126.11097957000311,54468.21751488001 2025-06-03,06:20:56.000,154,11079586,-795,0,1748931655,12185.890764589996,126.3295025999978,54467.91706872 2025-06-03,06:20:57.000,154,11079605,-795,0,1748931656,12185.66173005,126.63261518999934,54467.60963544 2025-06-03,06:20:58.000,154,11079570,-795,0,1748931657,12185.587630639995,126.93572778000089,54467.42797032001 2025-06-03,06:20:59.000,154,11079619,-795,0,1748931658,12185.506794919995,127.21064384999772,54467.14848552 2025-06-03,06:21:00.000,154,11079587,-795,0,1748931659,12185.47984968,127.39392123000289,54466.82707800001 2025-06-03,06:21:01.000,154,11079555,-795,0,1748931660,12185.446168129994,127.57719861000078,54466.931884800004 2025-06-03,06:21:02.000,154,11079611,-795,0,1748931661,12185.196924659998,127.74637772999995,54466.63143864 2025-06-03,06:21:03.000,154,11079574,-795,0,1748931662,12184.873581779997,128.04244119000214,54466.24714704 2025-06-03,06:21:04.000,154,11079586,-795,0,1748931663,12184.42224901,128.40899594999792,54465.77202288001 2025-06-03,06:21:05.000,154,11079611,-795,0,1748931664,12184.038279339999,128.86014027000056,54465.254976000004 2025-06-03,06:21:06.000,154,11079593,-795,0,1748931665,12183.667782290002,129.23374416000297,54464.989465440005 2025-06-03,06:21:07.000,154,11079576,-795,0,1748931666,12183.425275130001,129.6919376099977,54464.82876168 2025-06-03,06:21:08.000,154,11079584,-795,0,1748931667,12183.11540486999,130.262917140004,54464.54228976 2025-06-03,06:21:09.000,154,11079557,-795,0,1748931668,12182.731435199988,130.84799493000173,54464.39556024 2025-06-03,06:21:10.000,154,11079577,-795,0,1748931669,12182.206003020001,131.3484831599999,54463.8226164 2025-06-03,06:21:11.000,154,11079573,-795,0,1748931670,12181.707516079994,131.7573326999991,54463.50120888001 2025-06-03,06:21:12.000,154,11079624,-795,0,1748931671,12181.451536299988,132.22962440999981,54463.22172408 2025-06-03,06:21:13.000,154,11079589,-795,0,1748931672,12181.592998809989,132.88519349999842,54462.60685752 2025-06-03,06:21:14.000,154,11079570,-795,0,1748931673,12181.848978589995,133.56190998000238,54462.22256592 2025-06-03,06:21:15.000,154,11079573,-795,0,1748931674,12182.266629810001,134.2315773299997,54461.86622280001 2025-06-03,06:21:16.000,154,11079595,-795,0,1748931675,12182.428301250002,134.88714641999832,54461.62866072001 2025-06-03,06:21:17.000,154,11079572,-795,0,1748931676,12182.461982799992,135.6132068099978,54461.32821456 2025-06-03,06:21:18.000,154,11079613,-795,0,1748931677,12182.360938149992,136.45205328000156,54461.0976396 2025-06-03,06:21:19.000,154,11079595,-795,0,1748931678,12182.10495837,137.37548930999765,54460.51770864 2025-06-03,06:21:20.000,154,11079590,-795,0,1748931679,12181.69404345999,138.29187621000165,54460.126429920005 2025-06-03,06:21:21.000,154,11079578,-795,0,1748931680,12181.296601169997,139.15891920000286,54459.58143456 2025-06-03,06:21:22.000,154,11079593,-795,0,1748931681,12180.86547733,140.04006045000278,54458.854774080006 2025-06-03,06:21:23.000,154,11079601,-795,0,1748931682,12180.60276124,140.907103440004,54458.55432792 2025-06-03,06:21:24.000,154,11079569,-795,0,1748931683,12180.548870759994,141.86578512000415,54458.05125528 2025-06-03,06:21:25.000,154,11079588,-795,0,1748931684,12180.61623385999,142.71872984999936,54457.54119552 2025-06-03,06:21:26.000,154,11079567,-795,0,1748931685,12180.74422375,143.52937979999842,54457.37350464 2025-06-03,06:21:27.000,154,11079572,-795,0,1748931686,12180.973258289996,144.2201945400011,54456.77959944 2025-06-03,06:21:28.000,154,11079587,-795,0,1748931687,12180.986730910001,144.86871450000035,54456.171720000006 2025-06-03,06:21:29.000,154,11079579,-795,0,1748931688,12180.96652198,145.3692027299985,54455.41711104 2025-06-03,06:21:30.000,154,11079561,-795,0,1748931689,12181.060830319992,145.8132979200018,54454.6694892 2025-06-03,06:21:31.000,154,11079599,-795,0,1748931690,12181.175347589997,146.20804920000228,54454.33410744 2025-06-03,06:21:32.000,154,11079604,-795,0,1748931691,12181.013676149996,146.57460395999806,54453.71225376 2025-06-03,06:21:33.000,154,11079581,-795,0,1748931692,12180.83853208999,146.8636182900009,54453.02751600001 2025-06-03,06:21:34.000,154,11079556,-795,0,1748931693,12180.468035039994,147.15263262000371,54452.363739600005 2025-06-03,06:21:35.000,154,11079606,-795,0,1748931694,12180.259209429998,147.52623650999885,54451.90258968001 2025-06-03,06:21:36.000,154,11079575,-795,0,1748931695,12179.902184999992,147.78000519000489,54451.14798072 2025-06-03,06:21:37.000,154,11079583,-795,0,1748931696,12179.63946890999,147.9773808300015,54450.54010128001 2025-06-03,06:21:38.000,154,11079586,-795,0,1748931697,12179.55863318999,148.1395108200013,54449.848376400005 2025-06-03,06:21:39.000,154,11079615,-795,0,1748931698,12179.349807579994,148.30868994000048,54449.2544712 2025-06-03,06:21:40.000,154,11079631,-795,0,1748931699,12178.999519459998,148.36508298000263,54448.54178496 2025-06-03,06:21:41.000,154,11079536,-795,0,1748931700,12178.669440270001,148.35803385000327,54447.78018888001 2025-06-03,06:21:42.000,154,11079604,-795,0,1748931701,12178.34609739,148.30164081000112,54447.09545112 2025-06-03,06:21:43.000,154,11079593,-795,0,1748931702,12178.10359023,148.09721603999787,54446.76705648 2025-06-03,06:22:04.000,154,11079593,-795,0,1748931723,12173.28039226999,141.68250773999898,54433.37973456001 2025-06-03,06:22:05.000,154,11079613,-795,0,1748931724,12173.233238099994,141.11857733999932,54432.89762328 2025-06-03,06:22:06.000,154,11079560,-795,0,1748931725,12173.40164584999,140.3643204300024,54432.380576400006 2025-06-03,06:22:07.000,154,11079602,-795,0,1748931726,12173.62394407999,139.57481787000143,54432.08013024 2025-06-03,06:22:08.000,154,11079595,-795,0,1748931727,12173.785615519992,138.7289222699983,54431.591031840006 2025-06-03,06:22:09.000,154,11079613,-795,0,1748931728,12173.967495889992,137.8054862400022,54431.02507512 2025-06-03,06:22:10.000,154,11079632,-795,0,1748931729,12174.014650060002,136.938443250001,54430.48007976 2025-06-03,06:22:11.000,154,11079608,-795,0,1748931730,12174.082013159998,136.31107067999983,54429.725470800004 2025-06-03,06:22:12.000,154,11079578,-795,0,1748931731,12174.176321499988,135.66959984999994,54429.25733376 2025-06-03,06:22:13.000,154,11079611,-795,0,1748931732,12174.344729249999,134.92944120000175,54428.670415680004 2025-06-03,06:22:14.000,154,11079605,-795,0,1748931733,12174.317784009989,134.2527247199978,54427.67125752 2025-06-03,06:22:15.000,154,11079589,-795,0,1748931734,12174.573763789995,133.6253521500039,54427.48260528 2025-06-03,06:22:16.000,154,11079608,-795,0,1748931735,12174.944260839991,132.969783059998,54427.161197760004 2025-06-03,06:22:17.000,154,11079573,-795,0,1748931736,12175.173295380002,132.44814744000178,54426.73498344 2025-06-03,06:22:18.000,154,11079606,-795,0,1748931737,12175.341703129998,131.94061008000426,54426.21793656001 2025-06-03,06:22:19.000,154,11079586,-795,0,1748931738,12175.456220399989,131.5106131499997,54425.35153368 2025-06-03,06:22:20.000,154,11079591,-795,0,1748931739,12175.68525494,131.12996012999793,54424.84147392 2025-06-03,06:22:21.000,154,11079580,-795,0,1748931740,12175.98165257999,130.65766842000448,54424.45019520001 2025-06-03,06:22:22.000,154,11079584,-795,0,1748931741,12176.331940700002,130.2981627900008,54423.7864188 2025-06-03,06:22:23.000,154,11079584,-795,0,1748931742,12176.567711549993,130.13603280000098,54423.08071968001 2025-06-03,06:22:24.000,154,11079604,-795,0,1748931743,12176.85737287999,130.19242584000312,54422.7383508 2025-06-03,06:22:25.000,154,11079626,-795,0,1748931744,12177.12008896999,130.22767148999992,54422.319123600006 2025-06-03,06:22:26.000,154,11079569,-795,0,1748931745,12177.416486609996,130.12193454000226,54421.90688352001 2025-06-03,06:22:27.000,154,11079601,-795,0,1748931746,12177.557949119997,129.94570629000373,54421.32695256 2025-06-03,06:22:28.000,154,11079551,-795,0,1748931747,12177.773511040003,129.87521499000286,54420.55836936 2025-06-03,06:22:29.000,154,11079592,-795,0,1748931748,12178.12379916,129.77652717000456,54419.9784384 2025-06-03,06:22:30.000,154,11079557,-795,0,1748931749,12178.635758719996,129.7553797799992,54419.41248168001 2025-06-03,06:22:31.000,154,11079576,-795,0,1748931750,12179.006255769993,129.76242890999856,54418.965306000006 2025-06-03,06:22:32.000,154,11079620,-795,0,1748931751,12179.33633495999,129.8681658600035,54418.57402728001 2025-06-03,06:22:33.000,154,11079573,-795,0,1748931752,12179.53842425999,130.1783275800044,54418.1617872 2025-06-03,06:22:34.000,154,11079618,-795,0,1748931753,12179.55863318999,130.5589805999989,54417.63076608 2025-06-03,06:22:35.000,154,11079601,-795,0,1748931754,12179.64620522,130.9184862300026,54417.26044872001 2025-06-03,06:22:36.000,154,11079625,-795,0,1748931755,12179.54516057,131.24979534000158,54416.58269808 2025-06-03,06:22:37.000,154,11079541,-795,0,1748931756,12179.370016509994,131.48241663000226,54416.07962544 2025-06-03,06:22:38.000,154,11079578,-795,0,1748931757,12179.262235549999,131.65159575000143,54415.50668160001 2025-06-03,06:22:39.000,154,11079559,-795,0,1748931758,12179.140981969998,131.74323444000038,54414.91976352 2025-06-03,06:22:40.000,154,11079585,-795,0,1748931759,12178.918683739998,131.69389053000486,54414.45162648 2025-06-03,06:22:41.000,154,11079575,-795,0,1748931760,12178.696385509997,131.4260235900001,54414.27694848 2025-06-03,06:22:42.000,154,11079556,-795,0,1748931761,12178.42693311,131.2145496900048,54413.70400464 2025-06-03,06:22:43.000,154,11079569,-795,0,1748931762,12178.211371189995,130.97487927000475,54413.24285472 2025-06-03,06:22:44.000,154,11079594,-795,0,1748931763,12177.995809269989,130.72815971999808,54412.60003968 2025-06-03,06:22:45.000,154,11079556,-795,0,1748931764,12177.746565799993,130.38980147999973,54412.0480572 2025-06-03,06:22:46.000,154,11079576,-795,0,1748931765,12177.490586020002,130.12193454000226,54411.56594592 2025-06-03,06:22:47.000,154,11079586,-795,0,1748931766,12177.194188379995,130.02324672000395,54411.153705840006 2025-06-03,06:22:48.000,154,11079599,-795,0,1748931767,12176.864109189999,130.05849237000075,54410.60871048 2025-06-03,06:22:49.000,154,11079573,-795,0,1748931768,12176.419512729997,130.17127844999777,54410.25236736 2025-06-03,06:22:50.000,154,11079578,-795,0,1748931769,12176.055751989996,130.3122610499995,54409.861088640006 2025-06-03,06:22:51.000,154,11079587,-795,0,1748931770,12175.80650852,130.4109488699978,54409.58859096 2025-06-03,06:22:52.000,154,11079613,-795,0,1748931771,12175.550528739994,130.47439103999932,54409.06455696001 2025-06-03,06:22:53.000,154,11079597,-795,0,1748931772,12175.301285269998,130.35455583000294,54408.46366464001 2025-06-03,06:22:54.000,154,11079601,-795,0,1748931773,12174.917315599996,130.19947497000248,54407.946617760004 2025-06-03,06:22:55.000,154,11079605,-795,0,1748931774,12174.50640069,130.0161975900046,54407.61822312 2025-06-03,06:22:56.000,154,11079584,-795,0,1748931775,12174.061804229998,129.88931325000158,54407.35969968 2025-06-03,06:22:57.000,154,11079551,-795,0,1748931776,12173.52289942999,129.87521499000286,54407.02431792 2025-06-03,06:22:58.000,154,11079576,-795,0,1748931777,12173.24671072,130.0514432400014,54406.98239520001 2025-06-03,06:22:59.000,154,11079599,-795,0,1748931778,12172.721278539997,130.34045757000422,54406.772781600004 2025-06-03,06:23:00.000,154,11079614,-795,0,1748931779,12172.06785647,131.0171740500009,54406.507271040005 2025-06-03,06:23:01.000,154,11079601,-795,0,1748931780,12171.427907019992,131.8066766100019,54405.98323704 2025-06-03,06:23:02.000,154,11079554,-795,0,1748931781,12170.92942008,132.5609335199988,54405.75266208 2025-06-03,06:23:03.000,154,11079613,-795,0,1748931782,12170.430933139993,133.13191304999782,54405.63388104 2025-06-03,06:23:04.000,154,11079583,-795,0,1748931783,12169.777511069995,133.7874821400037,54405.396318959996 2025-06-03,06:23:05.000,154,11079595,-795,0,1748931784,12169.002835419997,134.49944427000446,54405.452215920006 2025-06-03,06:23:06.000,154,11079619,-795,0,1748931785,12168.214687149994,135.33829074000096,54405.36837048 2025-06-03,06:23:07.000,154,11079577,-795,0,1748931786,12167.32549422999,135.99385982999956,54405.10285992 2025-06-03,06:23:08.000,154,11079592,-795,0,1748931787,12166.537345960001,136.5084463200037,54405.13779552001 2025-06-03,06:23:09.000,154,11079551,-795,0,1748931788,12165.681834589988,137.04418019999866,54404.711581200005 2025-06-03,06:23:10.000,154,11079563,-795,0,1748931789,12164.758960119994,137.75614232999942,54404.55087744 2025-06-03,06:23:11.000,154,11079598,-795,0,1748931790,12163.87650351,138.5103992400036,54404.24344416 2025-06-03,06:23:12.000,154,11079569,-795,0,1748931791,12163.162454650002,139.4972774400012,54404.15261160001 2025-06-03,06:23:13.000,154,11079600,-795,0,1748931792,12162.482087339995,140.42776260000392,54404.14562448 2025-06-03,06:23:14.000,154,11079576,-795,0,1748931793,12161.788247409997,141.28070732999913,54404.14562448 2025-06-03,06:23:15.000,154,11079593,-795,0,1748931794,12161.343650949995,141.92217815999902,54404.16658584 2025-06-03,06:23:16.000,154,11079614,-795,0,1748931795,12160.878845559993,142.40856812999846,54404.06177904001 2025-06-03,06:23:17.000,154,11079506,-795,0,1748931796,12160.286050279996,142.7962702799996,54403.94998512 2025-06-03,06:23:18.000,154,11079569,-795,0,1748931797,12159.605682969988,143.14167765000457,54403.64953896001 2025-06-03,06:23:19.000,154,11079593,-795,0,1748931798,12158.91857935,143.55052719000378,54403.3490928 2025-06-03,06:23:20.000,154,11079623,-795,0,1748931799,12158.285366210002,144.02986803000385,54403.3490928 2025-06-03,06:23:21.000,154,11079566,-795,0,1748931800,12157.69257092999,144.45986496000114,54403.30018296 2025-06-03,06:23:22.000,154,11079596,-795,0,1748931801,12157.214292919998,144.84756711000227,54403.64953896001 2025-06-03,06:23:23.000,154,11079609,-795,0,1748931802,12156.668651809996,145.3551044699998,54403.67748744001 2025-06-03,06:23:24.000,154,11079621,-795,0,1748931803,12155.880503539993,146.11641051000333,54403.35607992 2025-06-03,06:23:25.000,154,11079517,-795,0,1748931804,12155.11930051,147.14558349000436,54403.607616240006 2025-06-03,06:23:26.000,154,11079531,-795,0,1748931805,12154.371570099996,148.4496725400022,54403.76133288 2025-06-03,06:23:27.000,154,11079588,-795,0,1748931806,12153.563212899993,149.85244940999837,54403.942998000006 2025-06-03,06:23:28.000,154,11079620,-795,0,1748931807,12152.808746179995,151.537191479998,54404.159598720005 2025-06-03,06:23:29.000,154,11079620,-795,0,1748931808,12152.034070529997,153.35586702,54404.31331536 2025-06-03,06:23:30.000,154,11079603,-795,0,1748931809,12151.198768089998,155.20273907999945,54404.73254256001 2025-06-03,06:23:31.000,154,11079596,-795,0,1748931810,12150.34325672,156.85223550000228,54405.37535760001 2025-06-03,06:23:32.000,154,11079592,-795,0,1748931811,12149.353019149996,158.1633736799995,54405.766636320004 2025-06-03,06:23:33.000,154,11079619,-795,0,1748931812,12148.510980400002,159.41106969000248,54406.067082479996 2025-06-03,06:23:34.000,154,11079642,-795,0,1748931813,12147.69588688999,160.65171656999883,54406.09503096001 2025-06-03,06:23:35.000,154,11079554,-795,0,1748931814,12147.183927329992,161.54695608000475,54406.507271040005 2025-06-03,06:23:36.000,154,11079615,-795,0,1748931815,12146.78648504,162.0474443100029,54407.087202 2025-06-03,06:23:37.000,154,11079586,-795,0,1748931816,12146.490087399994,161.96285475000332,54407.55533904001 2025-06-03,06:23:38.000,154,11079574,-795,0,1748931817,12146.321679649998,161.56105434000347,54408.08636016001 2025-06-03,06:23:39.000,154,11079596,-795,0,1748931818,12146.294734409988,161.01827133000188,54408.806033520006 2025-06-03,06:23:40.000,154,11079604,-795,0,1748931819,12146.442933229999,160.489586579999,54409.16237664001 2025-06-03,06:23:41.000,154,11079565,-795,0,1748931820,12146.55745049999,159.79172271000425,54409.83314016001 2025-06-03,06:23:42.000,154,11079566,-795,0,1748931821,12146.510296329994,158.86123755000153,54410.28730296001 2025-06-03,06:23:43.000,154,11079585,-795,0,1748931822,12146.63828621999,157.7333767500022,54410.59473624 2025-06-03,06:23:44.000,154,11079626,-795,0,1748931823,12146.64502253,156.72535115999926,54411.11178312 2025-06-03,06:23:45.000,154,11079592,-795,0,1748931824,12146.712385629995,155.90060295000148,54411.62184288 2025-06-03,06:23:46.000,154,11079602,-795,0,1748931825,12146.75953979999,155.1111003900005,54412.3624776 2025-06-03,06:23:47.000,154,11079632,-795,0,1748931826,12146.692176699995,154.34979435000423,54413.24285472 2025-06-03,06:23:48.000,154,11079549,-795,0,1748931827,12146.64502253,153.51799700999982,54414.02541216001 2025-06-03,06:23:49.000,154,11079543,-795,0,1748931828,12146.45640584999,152.77078923000226,54414.71713704001 2025-06-03,06:23:50.000,154,11079547,-795,0,1748931829,12146.133062970002,152.17161317999853,54415.49969448 2025-06-03,06:23:51.000,154,11079562,-795,0,1748931830,12145.957918909997,151.54424061000464,54415.96783152001 2025-06-03,06:23:52.000,154,11079580,-795,0,1748931831,12145.877083189996,150.90276978000475,54416.77833744001 2025-06-03,06:23:53.000,154,11079559,-795,0,1748931832,12146.032018320002,150.22605330000079,54417.65172744 2025-06-03,06:23:54.000,154,11079595,-795,0,1748931833,12146.321679649998,149.50704204000067,54418.52511744 2025-06-03,06:23:55.000,154,11079591,-795,0,1748931834,12146.503560019999,148.88671859999886,54419.81074752 2025-06-03,06:23:56.000,154,11079586,-795,0,1748931835,12146.56418681,148.14655995000066,54421.03349352 2025-06-03,06:23:57.000,154,11079561,-795,0,1748931836,12146.483351089999,147.35000826000032,54421.983741840006 2025-06-03,06:23:58.000,154,11079603,-795,0,1748931837,12146.382306439999,146.60280048000277,54422.91302880001 2025-06-03,06:23:59.000,154,11079541,-795,0,1748931838,12146.328415959993,145.9119857400001,54423.65366352001 2025-06-03,06:24:00.000,154,11079596,-795,0,1748931839,12146.193689760003,145.32690795000235,54424.68775728001 2025-06-03,06:24:01.000,154,11079580,-795,0,1748931840,12145.984864149992,144.86871450000035,54425.74281240001 2025-06-03,06:24:02.000,154,11079550,-795,0,1748931841,12145.7490933,144.48806147999858,54426.88171296 2025-06-03,06:24:03.000,154,11079573,-795,0,1748931842,12145.56047661999,144.0580645500013,54427.89484536001 2025-06-03,06:24:04.000,154,11079588,-795,0,1748931843,12145.351651009994,143.7126571800036,54429.04772016001 2025-06-03,06:24:05.000,154,11079576,-795,0,1748931844,12145.210188499994,143.37429893999797,54430.11674952 2025-06-03,06:24:06.000,154,11079558,-795,0,1748931845,12145.055253369988,143.2333163400035,54431.34648264001 2025-06-03,06:24:07.000,154,11079610,-795,0,1748931846,12144.981153959998,143.06413722000434,54432.30371808001 2025-06-03,06:24:08.000,154,11079590,-795,0,1748931847,12145.122616469998,142.74692637000408,54433.12121112001 2025-06-03,06:24:09.000,154,11079617,-795,0,1748931848,12145.061989679998,142.22529075000057,54434.04351096 2025-06-03,06:24:10.000,154,11079596,-795,0,1748931849,12145.021571819998,141.73890078000113,54435.12651456 2025-06-03,06:24:11.000,154,11079566,-795,0,1748931850,12144.907054549993,141.35824775999936,54436.27938936001 2025-06-03,06:24:12.000,154,11079579,-795,0,1748931851,12144.603920599991,141.0692334300038,54437.29950888 2025-06-03,06:24:13.000,154,11079552,-795,0,1748931852,12144.32099557999,140.88595604999864,54438.41744808001 2025-06-03,06:24:14.000,154,11079584,-795,0,1748931853,12143.862926499998,140.5475978100003,54439.018340400005 2025-06-03,06:24:15.000,154,11079583,-795,0,1748931854,12143.600210409997,140.117600880003,54440.12929248 2025-06-03,06:24:16.000,154,11079624,-795,0,1748931855,12143.22971336,139.76514437999867,54440.89088856 2025-06-03,06:24:17.000,154,11079614,-795,0,1748931856,12142.9872062,139.58891613000014,54441.78523992 2025-06-03,06:24:18.000,154,11079600,-795,0,1748931857,12142.933315719994,139.5959652599995,54442.73548824 2025-06-03,06:24:19.000,154,11079608,-795,0,1748931858,12142.771644279994,139.81448829000146,54443.57394264 2025-06-03,06:24:20.000,154,11079588,-795,0,1748931859,12142.495455570002,140.2021904400026,54444.40540992001 2025-06-03,06:24:21.000,154,11079570,-795,0,1748931860,12142.098013279996,140.52645042000222,54445.42552944 2025-06-03,06:24:22.000,154,11079559,-795,0,1748931861,12141.70057098999,140.77316997000162,54446.26398384 2025-06-03,06:24:23.000,154,11079591,-795,0,1748931862,12141.431118589993,140.78726823000034,54447.10243824 2025-06-03,06:24:24.000,154,11079614,-795,0,1748931863,12141.208820359992,140.50530303000414,54447.738266160006 2025-06-03,06:24:25.000,154,11079571,-795,0,1748931864,12141.080830469997,139.93432349999784,54448.15050624 2025-06-03,06:24:26.000,154,11079575,-795,0,1748931865,12141.006731059992,139.08137877000263,54448.77934704 2025-06-03,06:24:27.000,154,11079580,-795,0,1748931866,12141.134720950002,138.172040999998,54449.62478856001 2025-06-03,06:24:28.000,154,11079565,-795,0,1748931867,12141.350282869993,136.9877871600038,54450.56106264001 2025-06-03,06:24:29.000,154,11079519,-795,0,1748931868,12141.323337629998,135.5920594199997,54451.308684480005 2025-06-03,06:24:30.000,154,11079580,-795,0,1748931869,12141.282919769998,134.18928255000355,54451.958486640004 2025-06-03,06:24:31.000,154,11079525,-795,0,1748931870,12141.208820359992,132.99797958000272,54452.55239184001 2025-06-03,06:24:32.000,154,11079605,-795,0,1748931871,12141.215556670002,131.98995398999978,54453.09040008 2025-06-03,06:24:33.000,154,11079559,-795,0,1748931872,12141.181875119997,130.91143710000324,54453.56552424 2025-06-03,06:24:34.000,154,11079585,-795,0,1748931873,12140.973049510001,129.6919376099977,54454.08257112001 2025-06-03,06:24:35.000,154,11079581,-755,0,1748931874,12140.87200486,128.41604508000455,54454.80224448001 2025-06-03,06:24:36.000,154,11079561,-795,0,1748931875,12140.91242272,127.18244733000029,54455.40313680001 2025-06-03,06:24:37.000,154,11079526,-795,0,1748931876,12141.026939989992,125.85016175999772,54456.004029120006 2025-06-03,06:24:38.000,154,11079620,-795,0,1748931877,12141.141457259997,124.59541662000265,54456.68177976 2025-06-03,06:24:39.000,154,11079577,-795,0,1748931878,12141.040412609997,123.23493453000265,54457.14292968 2025-06-03,06:24:40.000,154,11079576,-795,0,1748931879,12140.905686409991,122.10002460000396,54457.64600232 2025-06-03,06:24:41.000,154,11079581,-795,0,1748931880,12140.79116914,120.99331119000271,54458.093178 2025-06-03,06:24:42.000,154,11079573,-795,0,1748931881,12140.845059619991,119.99233472999913,54458.498430960004 2025-06-03,06:24:43.000,154,11079640,-795,0,1748931882,12140.89221379,118.94906348999939,54458.91765816 2025-06-03,06:24:44.000,154,11079574,-795,0,1748931883,12140.919159029996,117.87759573000221,54459.190155840006 2025-06-03,06:24:45.000,154,11079505,-795,0,1748931884,12140.831587,116.7638331900016,54459.64431864001 2025-06-03,06:24:46.000,154,11079616,-795,0,1748931885,12140.62276138999,115.83334802999889,54460.26617232001 2025-06-03,06:24:47.000,154,11079585,-795,0,1748931886,12140.474562569994,115.00859982000111,54460.72732224 2025-06-03,06:24:48.000,154,11079604,-795,0,1748931887,12140.285945889998,114.24729378000484,54461.11860096 2025-06-03,06:24:49.000,154,11079589,-795,0,1748931888,12140.023229799997,113.54238078000344,54461.3771244 2025-06-03,06:24:50.000,154,11079608,-795,0,1748931889,12139.726832159991,112.9432047299997,54461.44000848001 2025-06-03,06:24:51.000,154,11079615,-795,0,1748931890,12139.43043452,112.19599695000215,54461.97801672 2025-06-03,06:24:52.000,154,11079637,-795,0,1748931891,12139.208136289999,111.66026306999993,54462.27147576 2025-06-03,06:24:53.000,154,11079536,-795,0,1748931892,12139.019519609988,111.05403789000411,54462.65576736 2025-06-03,06:24:54.000,154,11079608,-795,0,1748931893,12138.601868389997,110.53945139999996,54462.76756128 2025-06-03,06:24:55.000,154,11079596,-795,0,1748931894,12138.460405879996,110.37027228000079,54463.214736960006 2025-06-03,06:24:56.000,154,11079581,-795,0,1748931895,12138.28526181999,110.51125488000253,54463.58505432 2025-06-03,06:24:57.000,154,11079555,-795,0,1748931896,12138.015809419994,110.7438761700032,54463.83659064001 2025-06-03,06:24:58.000,154,11079597,-795,0,1748931897,12137.948446319999,110.80731834000471,54464.01126864 2025-06-03,06:24:59.000,154,11079560,-795,0,1748931898,12137.658784990002,110.56764792000467,54464.199920880004 2025-06-03,06:25:00.000,154,11079599,-795,0,1748931899,12137.429750449992,110.51125488000253,54464.45844432001 2025-06-03,06:25:01.000,154,11079508,-795,0,1748931900,12137.15356174,110.41256706000422,54464.78683896 2025-06-03,06:25:02.000,154,11079602,-795,0,1748931901,12136.735910519994,110.29978097999992,54464.89863288 2025-06-03,06:25:03.000,154,11079606,-795,0,1748931902,12136.385622399997,110.15879837999819,54465.34580856001 2025-06-03,06:25:04.000,154,11079608,-795,0,1748931903,12135.920817009996,110.29273185000056,54465.45061536 2025-06-03,06:25:05.000,154,11079548,-795,0,1748931904,12135.738936639995,110.60289357000147,54465.562409280006 2025-06-03,06:25:06.000,154,11079589,-795,0,1748931905,12135.476220549994,111.1245291899977,54465.758048640004 2025-06-03,06:25:07.000,154,11079603,-795,0,1748931906,12135.200031840002,111.43469090999861,54465.7440744 2025-06-03,06:25:08.000,154,11079607,-795,0,1748931907,12134.822798479996,111.51223133999883,54465.77202288001 2025-06-03,06:25:09.000,154,11079588,-795,0,1748931908,12134.304102609989,111.52632960000483,54465.758048640004 2025-06-03,06:25:10.000,154,11079600,-795,0,1748931909,12133.677625780001,111.65321394000057,54465.53446080001 2025-06-03,06:25:11.000,154,11079549,-795,0,1748931910,12133.34754658999,111.64616481000121,54465.709138800004 2025-06-03,06:25:12.000,154,11079612,-795,0,1748931911,12133.024203709989,111.47698569000204,54465.71612592 2025-06-03,06:25:13.000,154,11079580,-795,0,1748931912,12132.579607250002,111.28665918000479,54465.611319120006 2025-06-03,06:25:14.000,154,11079603,-795,0,1748931913,12132.04743875999,110.93420268000045,54465.40170552 2025-06-03,06:25:15.000,154,11079620,-795,0,1748931914,12131.555688129993,110.25748620000377,54465.01741392 2025-06-03,06:25:16.000,154,11079550,-795,0,1748931915,12131.084146429996,109.37634495000384,54464.91260712001 2025-06-03,06:25:17.000,154,11079581,-795,0,1748931916,12130.558714249993,108.55864586999814,54464.52831552001 2025-06-03,06:25:18.000,154,11079604,-795,0,1748931917,12130.120854100001,107.75504504999844,54464.17895952 2025-06-03,06:25:19.000,154,11079593,-795,0,1748931918,12129.602158229995,106.90914945000259,54463.87152624 2025-06-03,06:25:20.000,154,11079583,-795,0,1748931919,12129.002626640002,106.1689908000044,54463.6130028 2025-06-03,06:25:21.000,154,11079574,-795,0,1748931920,12128.57823911,105.38653737000277,54463.23569832001 2025-06-03,06:25:22.000,154,11079609,-795,0,1748931921,12128.35594088,104.4137574300039,54462.99813624001 2025-06-03,06:25:23.000,154,11079588,-795,0,1748931922,12128.30878670999,103.34228966999945,54462.57890904 2025-06-03,06:25:24.000,154,11079580,-795,0,1748931923,12128.174060509999,102.38360798999929,54461.89417128001 2025-06-03,06:25:25.000,154,11079575,-795,0,1748931924,12128.30878670999,101.5447615200028,54461.586738000005 2025-06-03,06:25:26.000,154,11079549,-795,0,1748931925,12128.35594088,100.91033982000226,54461.45398272 2025-06-03,06:25:27.000,154,11079584,-795,0,1748931926,12128.281841469994,100.16313204000471,54461.013794160004 2025-06-03,06:25:28.000,154,11079575,-795,0,1748931927,12128.295314089999,99.4441207800046,54461.12558808001 2025-06-03,06:25:29.000,154,11079552,-795,0,1748931928,12128.126906339989,98.68986387000041,54460.80418056 2025-06-03,06:25:30.000,154,11079584,-795,0,1748931929,12127.891135489997,97.99199999999837,54460.6085412 2025-06-03,06:25:31.000,154,11079550,-795,0,1748931930,12127.904608110002,97.20249744000466,54460.51770864 2025-06-03,06:25:32.000,154,11079555,-795,0,1748931931,12128.025861689988,96.51168270000198,54460.126429920005 2025-06-03,06:25:33.000,154,11079562,-795,0,1748931932,12128.153851579998,95.70808188000228,54459.93079056001 2025-06-03,06:25:34.000,154,11079602,-795,0,1748931933,12128.005652759988,94.96792323000409,54459.53252472 2025-06-03,06:25:35.000,154,11079621,-795,0,1748931934,12128.221214679994,94.361698050001,54459.574447440005 2025-06-03,06:25:36.000,154,11079567,-795,0,1748931935,12128.423303979995,93.92465199000435,54459.672267120004 2025-06-03,06:25:37.000,154,11079584,-795,0,1748931936,12128.706228999996,93.54399897000258,54459.68624136001 2025-06-03,06:25:38.000,154,11079557,-795,0,1748931937,12128.874636749992,93.29023029000382,54459.58143456 2025-06-03,06:25:39.000,154,11079630,-795,0,1748931938,12128.948736159997,93.10695290999865,54459.51156336 2025-06-03,06:25:40.000,154,11079606,-795,0,1748931939,12129.009362949997,92.9166264000014,54459.09932328 2025-06-03,06:25:41.000,154,11079582,-795,0,1748931940,12129.144089150002,92.55007163999835,54459.06438768001 2025-06-03,06:25:42.000,154,11079617,-795,0,1748931941,12128.861164130001,92.08482906000427,54458.952593760005 2025-06-03,06:25:43.000,154,11079598,-795,0,1748931942,12128.53782125,91.64073387000099,54458.77791576001 2025-06-03,06:25:44.000,154,11079582,-795,0,1748931943,12128.113433719998,91.309424760002,54458.59625064 2025-06-03,06:25:45.000,154,11079586,-795,0,1748931944,12127.783354530002,90.92877174000023,54458.6521476 2025-06-03,06:25:46.000,154,11079616,-795,0,1748931945,12127.574528919991,90.68205219000083,54458.57528928 2025-06-03,06:25:47.000,154,11079596,-795,0,1748931946,12127.325285449995,90.49877481000294,54458.41458552 2025-06-03,06:25:48.000,154,11079606,-795,0,1748931947,12127.02888780999,90.43533264000143,54458.37266280001 2025-06-03,06:25:49.000,154,11079618,-795,0,1748931948,12126.665127070002,90.2591043900029,54458.03029392 2025-06-03,06:25:50.000,154,11079601,-795,0,1748931949,12126.516928249992,90.06172874999902,54457.83465456 2025-06-03,06:25:51.000,154,11079614,-795,0,1748931950,12126.712281239998,90.00533571000415,54457.59709248 2025-06-03,06:25:52.000,154,11079588,-795,0,1748931951,12127.076041979999,90.05467961999966,54457.50625992001 2025-06-03,06:25:53.000,154,11079582,-795,0,1748931952,12127.43980272,90.07582700999774,54457.659976560004 2025-06-03,06:25:54.000,154,11079558,-795,0,1748931953,12127.817036079992,89.99828658000479,54457.72286064001 2025-06-03,06:25:55.000,154,11079577,-795,0,1748931954,12128.40983135999,89.70927225000196,54457.69491216 2025-06-03,06:25:56.000,154,11079596,-795,0,1748931955,12128.975681399992,89.32157010000083,54457.80670608 2025-06-03,06:25:57.000,154,11079612,-795,0,1748931956,12129.427014169989,88.74354144000245,54457.53420840001 2025-06-03,06:25:58.000,154,11079608,-795,0,1748931957,12129.804247529995,88.17256191000342,54457.48529856001 2025-06-03,06:25:59.000,154,11079572,-795,0,1748931958,12130.120854100001,87.78485976000229,54457.28267208 2025-06-03,06:26:00.000,154,11079547,-795,0,1748931959,12130.423988050003,87.59453324999777,54457.324594800004 2025-06-03,06:26:01.000,154,11079583,-795,0,1748931960,12130.619341039994,87.37601022000308,54457.50625992001 2025-06-03,06:26:02.000,154,11079583,-795,0,1748931961,12130.68670413999,86.88962025000365,54457.61805384 2025-06-03,06:26:03.000,154,11079625,-795,0,1748931962,12130.82816664999,86.26929681000183,54457.569144 2025-06-03,06:26:04.000,154,11079554,-795,0,1748931963,12131.063937499996,85.73356292999961,54457.33856904001 2025-06-03,06:26:05.000,154,11079537,-795,0,1748931964,12131.488325029997,85.4234012099987,54457.107994080005 2025-06-03,06:26:06.000,154,11079561,-795,0,1748931965,12131.690414329998,85.30356600000232,54457.01716152 2025-06-03,06:26:07.000,154,11079626,-795,0,1748931966,12131.912712559999,85.2260255700021,54457.00318728001 2025-06-03,06:26:08.000,154,11079600,-795,0,1748931967,12132.14848340999,85.10619035999844,54457.01716152 2025-06-03,06:26:09.000,154,11079632,-795,0,1748931968,12132.39772688,84.87356906999776,54456.83549640001 2025-06-03,06:26:10.000,154,11079572,-795,0,1748931969,12132.815378099993,84.63389864999772,54457.29664632001 2025-06-03,06:26:11.000,154,11079569,-795,0,1748931970,12133.024203709989,84.47881779000454,54457.21978800001 2025-06-03,06:26:12.000,154,11079596,-795,0,1748931971,12133.091566809999,84.40127736000431,54457.07305848 2025-06-03,06:26:13.000,154,11079591,-795,0,1748931972,12132.983785849989,84.18980346000171,54456.96825168 2025-06-03,06:26:14.000,154,11079606,-795,0,1748931973,12132.990522159998,83.83734696000465,54456.45120480001 2025-06-03,06:26:15.000,154,11079589,-795,0,1748931974,12133.49574541,83.47784133000096,54456.54902448001 2025-06-03,06:26:16.000,154,11079620,-795,0,1748931975,12134.000968660002,83.04784440000367,54456.46517904 2025-06-03,06:26:17.000,154,11079573,-795,0,1748931976,12134.236739509994,82.54030703999888,54456.37434648 2025-06-03,06:26:18.000,154,11079574,-795,0,1748931977,12134.34452046999,82.04686794000008,54456.56299872 2025-06-03,06:26:19.000,154,11079599,-795,0,1748931978,12134.34452046999,81.75785361000453,54456.388320720005 2025-06-03,06:26:20.000,154,11079599,-795,0,1748931979,12134.290629989999,81.62392014000216,54456.10883592 2025-06-03,06:26:21.000,154,11079607,-795,0,1748931980,12134.135694859993,81.4688392800017,54456.150758640004 2025-06-03,06:26:22.000,154,11079523,-795,0,1748931981,12133.926869249997,81.29261103000317,54455.72454432 2025-06-03,06:26:23.000,154,11079620,-795,0,1748931982,12133.724779949996,81.20802147000359,54455.64069888001 2025-06-03,06:26:24.000,154,11079587,-795,0,1748931983,12133.650680539991,81.19392321000487,54455.479995120004 2025-06-03,06:26:25.000,154,11079594,-795,0,1748931984,12133.846033529997,80.99654757000098,54455.382175440005 2025-06-03,06:26:26.000,154,11079605,-795,0,1748931985,12134.128958549998,80.74982802000159,54455.48698224 2025-06-03,06:26:27.000,154,11079611,-795,0,1748931986,12134.42535618999,80.34802761000174,54455.58480192 2025-06-03,06:26:28.000,154,11079574,-795,0,1748931987,12134.580291319995,80.05901327999891,54455.18653608001 2025-06-03,06:26:29.000,154,11079578,-795,0,1748931988,12134.822798479996,79.82639198999823,54455.29134288 2025-06-03,06:26:30.000,154,11079580,-795,0,1748931989,12134.789116929991,79.56557418000011,54454.76730888 2025-06-03,06:26:31.000,154,11079572,-795,0,1748931990,12134.73522645,79.1567246400009,54454.7393604 2025-06-03,06:26:32.000,154,11079586,-795,0,1748931991,12134.58702762999,78.74082597000233,54454.45288848 2025-06-03,06:26:33.000,154,11079622,-795,0,1748931992,12134.61397287,78.38132033999864,54454.32013320001 2025-06-03,06:26:34.000,154,11079545,-795,0,1748931993,12134.640918109995,77.94427428000199,54454.01968704 2025-06-03,06:26:35.000,154,11079600,-795,0,1748931994,12134.66786334999,77.47198257000127,54454.13148096001 2025-06-03,06:26:36.000,154,11079611,-795,0,1748931995,12134.438828809994,77.06313303000206,54454.040648400005 2025-06-03,06:26:37.000,154,11079576,-795,0,1748931996,12133.879715080002,76.73887305000244,54453.79609920001 2025-06-03,06:26:38.000,154,11079588,-795,0,1748931997,12133.33407397,76.48510437000368,54453.55853712001 2025-06-03,06:26:39.000,154,11079579,-795,0,1748931998,12132.896213819993,76.33707264000259,54452.95065768 2025-06-03,06:26:40.000,154,11079618,-795,0,1748931999,12132.599816180002,76.16084439000406,54452.7130956 2025-06-03,06:26:41.000,154,11079598,-795,0,1748932000,12132.471826289991,75.9423213600021,54452.580340320004 2025-06-03,06:26:42.000,154,11079599,-795,0,1748932001,12132.343836399996,75.63215964000119,54452.37771384 2025-06-03,06:26:43.000,154,11079660,-795,0,1748932002,12132.13501079,75.27265401000477,54452.314829760006 2025-06-03,06:26:44.000,154,11079517,-795,0,1748932003,12131.777986359994,74.9272466399998,54452.06329344 2025-06-03,06:26:45.000,154,11079579,-795,0,1748932004,12131.562424440002,74.6452814400036,54451.8746412 2025-06-03,06:26:46.000,154,11079553,-795,0,1748932005,12131.400753000002,74.40561102000356,54451.762847280006 2025-06-03,06:26:47.000,154,11079575,-795,0,1748932006,12131.11109166999,74.10954756000137,54451.32964584001 2025-06-03,06:26:48.000,154,11079621,-795,0,1748932007,12130.97636547,73.64430498000002,54451.06413528001 2025-06-03,06:26:49.000,154,11079598,-795,0,1748932008,12130.87532082,73.14381675000186,54450.79862472001 2025-06-03,06:26:50.000,154,11079608,-795,0,1748932009,12130.902266059995,72.58693548000156,54450.7217664 2025-06-03,06:26:51.000,154,11079606,-795,0,1748932010,12130.922474989995,72.10054551000212,54450.78465048 2025-06-03,06:26:52.000,154,11079605,-795,0,1748932011,12130.801221409994,71.71989249000035,54450.81958608 2025-06-03,06:26:53.000,154,11079596,-795,0,1748932012,12130.74733092999,71.24760077999963,54450.67285656 2025-06-03,06:26:54.000,154,11079570,-795,0,1748932013,12130.673231519999,70.81760385000234,54450.23965512 2025-06-03,06:26:55.000,154,11079614,-795,0,1748932014,12130.861848199995,70.38055778999842,54450.09991272 2025-06-03,06:26:56.000,154,11079618,-795,0,1748932015,12131.11782798,70.07039607000479,54449.98811880001 2025-06-03,06:26:57.000,154,11079589,-795,0,1748932016,12131.218872630001,69.72498869999981,54450.016067280005 2025-06-03,06:26:58.000,154,11079627,-795,0,1748932017,12131.461379790002,69.4289252400049,54449.97414456 2025-06-03,06:26:59.000,154,11079578,-795,0,1748932018,12131.865558389989,69.0694196100012,54450.05100288 2025-06-03,06:27:00.000,154,11079610,-795,0,1748932019,12132.384254259996,68.71696311000414,54450.09991272 2025-06-03,06:27:01.000,154,11079557,-795,0,1748932020,12133.172402529999,68.47024356000475,54450.37241040001 2025-06-03,06:27:02.000,154,11079590,-795,0,1748932021,12133.852769839992,68.35745748000045,54450.407346 2025-06-03,06:27:03.000,154,11079598,-795,0,1748932022,12134.36472939999,68.3010644399983,54450.4772172 2025-06-03,06:27:04.000,154,11079545,-795,0,1748932023,12134.54660976999,68.24467140000343,54450.351449040005 2025-06-03,06:27:05.000,154,11079621,-795,0,1748932024,12134.67459966,68.13893444999849,54450.44228160001 2025-06-03,06:27:06.000,154,11079593,-795,0,1748932025,12134.822798479996,68.25172053000279,54450.66586944 2025-06-03,06:27:07.000,154,11079559,-795,0,1748932026,12134.970997299992,68.37155573999917,54450.98028984 2025-06-03,06:27:08.000,154,11079650,-795,0,1748932027,12135.078778260002,68.59712790000049,54451.29471024 2025-06-03,06:27:09.000,154,11079589,-795,0,1748932028,12135.321285419988,68.73811050000222,54451.46240112 2025-06-03,06:27:10.000,154,11079559,-795,0,1748932029,12135.456011619994,68.87909310000396,54451.51131096 2025-06-03,06:27:11.000,154,11079565,-795,0,1748932030,12135.83324498,68.85089657999924,54451.85367984001 2025-06-03,06:27:12.000,154,11079619,-795,0,1748932031,12136.042070589996,68.81565093000245,54451.71393744001 2025-06-03,06:27:13.000,154,11079606,-795,0,1748932032,12136.190269409992,68.71696311000414,54451.88162832001 2025-06-03,06:27:14.000,154,11079626,-795,0,1748932033,12136.372149779992,68.82974919000117,54451.958486640004 2025-06-03,06:27:15.000,154,11079608,-795,0,1748932034,12136.92452719999,68.9707317900029,54452.265919920006 2025-06-03,06:27:16.000,154,11079613,-795,0,1748932035,12137.396068900001,69.0059774399997,54452.66418576 2025-06-03,06:27:17.000,154,11079534,-795,0,1748932036,12137.746357019998,68.89319136000267,54453.09040008 2025-06-03,06:27:18.000,154,11079616,-795,0,1748932037,12138.04275465999,68.76630701999966,54453.38385912 2025-06-03,06:27:19.000,154,11079565,-795,0,1748932038,12138.36609753999,68.51958747000026,54453.586485600004 2025-06-03,06:27:20.000,154,11079590,-795,0,1748932039,12138.622077319997,68.20237662,54453.705266640005 2025-06-03,06:27:21.000,154,11079567,-795,0,1748932040,12138.938683889988,67.9204114200038,54453.97776432 2025-06-03,06:27:22.000,154,11079584,-795,0,1748932041,12139.187927359999,67.57500404999882,54454.424940000004 2025-06-03,06:27:23.000,154,11079601,-795,0,1748932042,12139.356335109995,67.2154984200024,54454.78827024 2025-06-03,06:27:24.000,154,11079607,-795,0,1748932043,12139.315917249995,66.91238583000086,54454.83718008 2025-06-03,06:27:25.000,154,11079569,-795,0,1748932044,12139.65273275,66.58812585000123,54455.40313680001 2025-06-03,06:27:26.000,154,11079569,-795,0,1748932045,12140.137747070003,66.33435717000248,54455.99005488 2025-06-03,06:27:27.000,154,11079583,-795,0,1748932046,12140.64970663,66.2004237000001,54456.318449520004 2025-06-03,06:27:28.000,154,11079568,-795,0,1748932047,12141.215556670002,66.07353936000436,54456.6608184 2025-06-03,06:27:29.000,154,11079597,-795,0,1748932048,12141.511954309994,65.81272154999897,54456.66780552001 2025-06-03,06:27:30.000,154,11079533,-795,0,1748932049,12141.794879329995,65.43911766000383,54457.19183952 2025-06-03,06:27:31.000,154,11079594,-795,0,1748932050,12142.02391386999,65.09371028999885,54457.57613112 2025-06-03,06:27:32.000,154,11079584,-795,0,1748932051,12142.239475789997,64.8399416100001,54458.184010560006 2025-06-03,06:27:33.000,154,11079604,-795,0,1748932052,12142.212530550001,64.61436944999878,54458.4774696 2025-06-03,06:27:34.000,154,11079617,-795,0,1748932053,12141.875715049995,64.42404294000153,54458.92464528001 2025-06-03,06:27:35.000,154,11079612,-795,0,1748932054,12141.61973526999,64.1984707800002,54459.357846720006 2025-06-03,06:27:36.000,154,11079614,-795,0,1748932055,12141.485009069998,63.93765297000209,54459.74912544 2025-06-03,06:27:37.000,154,11079572,-795,0,1748932056,12141.397437039988,63.71208081000077,54459.9447648 2025-06-03,06:27:38.000,154,11079590,-795,0,1748932057,12141.612998959994,63.60634386000311,54460.35700488001 2025-06-03,06:27:39.000,154,11079585,-795,0,1748932058,12141.76793409,63.52175430000352,54460.74129648001 2025-06-03,06:27:40.000,154,11079615,-795,0,1748932059,12141.895923979995,63.28208388000348,54460.978858559996 2025-06-03,06:27:41.000,154,11079587,-795,0,1748932060,12142.380938299997,62.986020420001296,54461.467956960005 2025-06-03,06:27:42.000,154,11079547,-795,0,1748932061,12142.852479999994,62.85208694999892,54462.13173336001 2025-06-03,06:27:43.000,154,11079582,-795,0,1748932062,12143.438538969996,62.84503781999956,54462.62083176 2025-06-03,06:27:44.000,154,11079609,-795,0,1748932063,12143.910080669993,62.95782390000386,54463.047046080006 2025-06-03,06:27:45.000,154,11079573,-795,0,1748932064,12144.570239050001,63.13405215000239,54463.578067200004 2025-06-03,06:27:46.000,154,11079592,-795,0,1748932065,12145.311233149994,63.26093648999813,54463.87851336001 2025-06-03,06:27:47.000,154,11079588,-795,0,1748932066,12146.186953449993,63.23978910000005,54464.51434128 2025-06-03,06:27:48.000,154,11079598,-795,0,1748932067,12147.136773159997,63.26093648999813,54465.01042680001 2025-06-03,06:27:49.000,154,11079591,-795,0,1748932068,12148.14721966,63.12700302000303,54465.5693964 2025-06-03,06:27:50.000,154,11079603,-795,0,1748932069,12148.89495006999,62.986020420001296,54466.07246904 2025-06-03,06:27:51.000,154,11079594,-795,0,1748932070,12149.622471549992,62.97897129000194,54466.70829696001 2025-06-03,06:27:52.000,154,11079592,-795,0,1748932071,12150.20179421,63.11995389000367,54467.19739536 2025-06-03,06:27:53.000,154,11079583,-795,0,1748932072,12150.875425209997,63.32437865999964,54467.79828768 2025-06-03,06:27:54.000,154,11079602,-795,0,1748932073,12151.47495679999,63.458312130002014,54467.96597856 2025-06-03,06:27:55.000,154,11079552,-795,0,1748932074,12152.249632450003,63.627491250001185,54468.51796104 2025-06-03,06:27:56.000,154,11079601,-795,0,1748932075,12152.91652713999,63.853063410002505,54468.944175360004 2025-06-03,06:27:57.000,154,11079490,-795,0,1748932076,12153.462168249993,64.0997829600019,54469.32846696 2025-06-03,06:27:58.000,154,11079574,-795,0,1748932077,12154.028018289995,64.32535512000322,54470.06211456001 2025-06-03,06:27:59.000,154,11079580,-795,0,1748932078,12154.614077259997,64.57207467000262,54470.81672352 2025-06-03,06:28:00.000,154,11079622,-795,0,1748932079,12155.31465349999,64.82584335000138,54471.35473176001 2025-06-03,06:28:01.000,154,11079611,-795,0,1748932080,12156.055647599998,65.17125071999908,54471.759984719996 2025-06-03,06:28:02.000,154,11079605,-795,0,1748932081,12156.729278599996,65.53075635000278,54472.10235360001 2025-06-03,06:28:03.000,154,11079606,-795,0,1748932082,12157.47700901,65.79862329000025,54472.703245920005 2025-06-03,06:28:04.000,154,11079607,-795,0,1748932083,12157.941814400001,65.98190066999814,54473.00369208 2025-06-03,06:28:05.000,154,11079571,-795,0,1748932084,12158.541345989994,66.06649022999773,54473.541700320005 2025-06-03,06:28:06.000,154,11079585,-795,0,1748932085,12159.113932339991,66.29206238999905,54474.13560552001 2025-06-03,06:28:07.000,154,11079582,-795,0,1748932086,12159.578737729993,66.60927323999931,54474.80636904001 2025-06-03,06:28:08.000,154,11079596,-795,0,1748932087,12159.99638895,66.96172974000365,54475.26053184001 2025-06-03,06:28:09.000,154,11079564,-795,0,1748932088,12160.286050279996,67.23664581000048,54475.64482344001 2025-06-03,06:28:10.000,154,11079604,-795,0,1748932089,12160.723910430002,67.41287405999901,54476.154883200004 2025-06-03,06:28:11.000,154,11079580,-795,0,1748932090,12161.27628785,67.70188839000184,54476.3994324 2025-06-03,06:28:12.000,154,11079568,-795,0,1748932091,12161.855610509992,67.94155881000188,54477.15404136001 2025-06-03,06:28:13.000,154,11079575,-795,0,1748932092,12162.253052799999,68.29401530999894,54477.57326856 2025-06-03,06:28:14.000,154,11079617,-795,0,1748932093,12162.461878409995,68.73106137000286,54477.87371472001 2025-06-03,06:28:15.000,154,11079566,-795,0,1748932094,12162.933420109992,69.0694196100012,54478.46761992 2025-06-03,06:28:16.000,154,11079582,-795,0,1748932095,12163.438643359994,69.45007263000298,54479.20126752 2025-06-03,06:28:17.000,154,11079631,-795,0,1748932096,12164.071856499992,69.89416781999898,54479.87203104 2025-06-03,06:28:18.000,154,11079591,-795,0,1748932097,12164.664651779989,70.26072258000204,54480.45894912001 2025-06-03,06:28:19.000,154,11079627,-795,0,1748932098,12165.09577562,70.62727733999782,54480.95503464 2025-06-03,06:28:20.000,154,11079582,-795,0,1748932099,12165.574053629993,70.90219341000193,54481.255480800006 2025-06-03,06:28:21.000,154,11079544,-795,0,1748932100,12165.98496853999,71.14186383000197,54481.82842464001 2025-06-03,06:28:22.000,154,11079590,-795,0,1748932101,12166.281366179996,71.37448512000265,54482.28258744001 2025-06-03,06:28:23.000,154,11079596,-795,0,1748932102,12166.483455479996,71.57890988999861,54482.75072448 2025-06-03,06:28:24.000,154,11079571,-795,0,1748932103,12166.766380499997,71.71989249000035,54483.414500880004 2025-06-03,06:28:25.000,154,11079598,-795,0,1748932104,12167.049305519999,71.91021900000487,54484.00840608001 2025-06-03,06:28:26.000,154,11079588,-795,0,1748932105,12167.51411091,72.1851350700017,54484.69314384 2025-06-03,06:28:27.000,154,11079565,-795,0,1748932106,12168.120378809988,72.46005113999854,54485.38486872 2025-06-03,06:28:28.000,154,11079596,-795,0,1748932107,12168.79400981,72.78431111999816,54485.85999288 2025-06-03,06:28:29.000,154,11079611,-795,0,1748932108,12169.494586049994,73.11562023000442,54486.335117040006 2025-06-03,06:28:30.000,154,11079558,-795,0,1748932109,12169.986336679991,73.30594674000167,54486.551717760005 2025-06-03,06:28:31.000,154,11079572,-795,0,1748932110,12170.538714099988,73.54561716000171,54487.3692108 2025-06-03,06:28:32.000,154,11079576,-795,0,1748932111,12171.06414627999,73.77118932000303,54487.90023192 2025-06-03,06:28:33.000,154,11079550,-795,0,1748932112,12171.549160599992,74.02495800000179,54488.70375072001 2025-06-03,06:28:34.000,154,11079607,-795,0,1748932113,12171.973548129994,74.3985618900042,54488.94131280001 2025-06-03,06:28:35.000,154,11079569,-795,0,1748932114,12172.680860679997,74.72282187000383,54489.75181872 2025-06-03,06:28:36.000,154,11079564,-795,0,1748932115,12173.314073819995,74.94134489999851,54490.42258224 2025-06-03,06:28:37.000,154,11079509,-795,0,1748932116,12173.933814340002,75.00478707000002,54490.7230284 2025-06-03,06:28:38.000,154,11079624,-795,0,1748932117,12174.50640069,74.92019751000043,54491.22610104 2025-06-03,06:28:39.000,154,11079606,-795,0,1748932118,12175.139613829997,74.71577274000447,54491.76410928 2025-06-03,06:28:40.000,154,11079584,-795,0,1748932119,12175.75935434999,74.56774101000337,54492.21128496 2025-06-03,06:28:41.000,154,11079630,-795,0,1748932120,12176.406040109992,74.4690531899978,54492.756280320005 2025-06-03,06:28:42.000,154,11079614,-795,0,1748932121,12177.03925324999,74.44790579999972,54493.63665744001 2025-06-03,06:28:43.000,154,11079533,-795,0,1748932122,12177.786983659993,74.51839710000058,54494.1816528 2025-06-03,06:28:44.000,154,11079581,-795,0,1748932123,12178.501032519991,74.7933131700047,54494.551970160006 2025-06-03,06:28:45.000,154,11079589,-795,0,1748932124,12179.551896879995,75.01888532999874,54495.1598496 2025-06-03,06:28:46.000,154,11079528,-795,0,1748932125,12180.6431791,75.32199792000029,54495.57208968 2025-06-03,06:28:47.000,154,11079599,-795,0,1748932126,12181.687307149994,75.49117703999946,54496.15202064001 2025-06-03,06:28:48.000,154,11079553,-795,0,1748932127,12182.637126859998,75.75199485000485,54496.697016 2025-06-03,06:28:49.000,154,11079609,-795,0,1748932128,12183.519583469992,76.0410091800004,54497.25598560001 2025-06-03,06:28:50.000,154,11079568,-795,0,1748932129,12184.52329366,76.4005148100041,54497.738096880006 2025-06-03,06:28:51.000,154,11079607,-795,0,1748932130,12185.66173005,76.64018523000414,54498.76520352001 2025-06-03,06:28:52.000,154,11079586,-795,0,1748932131,12186.786693819995,76.86575738999818,54499.345134480005 2025-06-03,06:28:53.000,154,11079551,-795,0,1748932132,12187.87123972999,77.04198564000399,54499.946026800004 2025-06-03,06:28:54.000,154,11079592,-795,0,1748932133,12188.962521949994,77.11952607000421,54500.38621536 2025-06-03,06:28:55.000,154,11079569,-795,0,1748932134,12190.127903579989,77.03493651000463,54500.854352400005 2025-06-03,06:28:56.000,154,11079618,-795,0,1748932135,12191.185504249988,76.89395391000289,54501.413322 2025-06-03,06:28:57.000,154,11079612,-795,0,1748932136,12192.101642410002,76.70362739999837,54501.76267800001 2025-06-03,06:28:58.000,154,11079609,-795,0,1748932137,12193.240078800001,76.50625176000176,54502.636068 2025-06-03,06:28:59.000,154,11079637,-795,0,1748932138,12194.23705268,76.32297438000387,54503.18805048 2025-06-03,06:29:00.000,154,11079580,-795,0,1748932139,12195.099300359994,76.1396969999987,54503.94265944001 2025-06-03,06:29:01.000,154,11079533,-795,0,1748932140,12195.813349219992,75.85068267000315,54504.41778360001 2025-06-03,06:29:02.000,154,11079559,-795,0,1748932141,12196.540870699995,75.51232443000481,54504.94880472001 2025-06-03,06:29:03.000,154,11079590,-795,0,1748932142,12197.187556459998,74.99773794000066,54505.34008344 2025-06-03,06:29:04.000,154,11079615,-795,0,1748932143,12198.016122590001,74.51839710000058,54505.605594 2025-06-03,06:29:05.000,154,11079589,-795,0,1748932144,12198.95246968,73.93331931000284,54506.052769680005 2025-06-03,06:29:06.000,154,11079553,-795,0,1748932145,12199.996597729994,73.39053630000126,54506.52090672 2025-06-03,06:29:07.000,154,11079606,-795,0,1748932146,12201.020516849989,72.74906547000137,54507.13577328 2025-06-03,06:29:08.000,154,11079621,-795,0,1748932147,12202.010754419993,72.12874202999956,54507.6667944 2025-06-03,06:29:09.000,154,11079635,-795,0,1748932148,12202.940365199996,71.54366424000182,54508.162879920004 2025-06-03,06:29:10.000,154,11079590,-795,0,1748932149,12203.86323966999,71.02202861999831,54508.568132880006 2025-06-03,06:29:11.000,154,11079563,-795,0,1748932150,12204.79958675999,70.54973691000487,54509.15505096 2025-06-03,06:29:12.000,154,11079606,-795,0,1748932151,12205.729197539993,70.07039607000479,54509.39960016001 2025-06-03,06:29:13.000,154,11079593,-795,0,1748932152,12206.604917839992,69.63335001000087,54509.60921376 2025-06-03,06:29:14.000,154,11079593,-795,0,1748932153,12207.514319689995,69.35138481000467,54510.09831216001 2025-06-03,06:29:15.000,154,11079559,-795,0,1748932154,12208.376567369989,68.9707317900029,54510.54548784 2025-06-03,06:29:16.000,154,11079611,-795,0,1748932155,12209.218606119997,68.5477839899977,54511.034586240006 2025-06-03,06:29:17.000,154,11079547,-795,0,1748932156,12210.04043593999,67.98385358999803,54511.57259448 2025-06-03,06:29:18.000,154,11079566,-795,0,1748932157,12210.94310148,67.40582492999965,54511.97784744 2025-06-03,06:29:19.000,154,11079586,-795,0,1748932158,12211.731249750002,66.88418931000342,54512.29925496001 2025-06-03,06:29:20.000,154,11079574,-795,0,1748932159,12212.559815879991,66.42599586000142,54512.66258520001 2025-06-03,06:29:21.000,154,11079572,-795,0,1748932160,12213.42206356,66.05239196999901,54512.91412152 2025-06-03,06:29:22.000,154,11079619,-795,0,1748932161,12214.284311239993,65.60124765000364,54513.13072224 2025-06-03,06:29:23.000,154,11079628,-795,0,1748932162,12215.099404749992,65.14305420000164,54513.3962328 2025-06-03,06:29:24.000,154,11079584,-795,0,1748932163,12215.867344089995,64.68486074999964,54513.62680776 2025-06-03,06:29:25.000,154,11079514,-795,0,1748932164,12216.668964979988,64.17732339000213,54513.913279680004 2025-06-03,06:29:26.000,154,11079577,-795,0,1748932165,12217.308914429996,63.77552298000228,54514.20673872 2025-06-03,06:29:27.000,154,11079550,-795,0,1748932166,12217.942127569993,63.50060690999817,54514.50718488001 2025-06-03,06:29:28.000,154,11079617,-795,0,1748932167,12218.588813329996,63.36667344000307,54514.751734080004 2025-06-03,06:29:29.000,154,11079580,-795,0,1748932168,12219.181608609993,63.345526049997716,54514.86352800001 2025-06-03,06:29:30.000,154,11079601,-795,0,1748932169,12219.767667579996,63.507656040004804,54514.73775984 2025-06-03,06:29:31.000,154,11079572,-795,0,1748932170,12220.414353339998,63.578147339998395,54514.63295304 2025-06-03,06:29:32.000,154,11079597,-795,0,1748932171,12221.195765299992,63.69798255000205,54514.95436056 2025-06-03,06:29:33.000,154,11079524,-795,0,1748932172,12221.99064987999,63.846014280003146,54515.11506432 2025-06-03,06:29:34.000,154,11079525,-795,0,1748932173,12222.731643979998,63.867161670001224,54515.0731416 2025-06-03,06:29:35.000,154,11079577,-795,0,1748932174,12223.519792250001,63.789621240001,54515.443458960006 2025-06-03,06:29:36.000,154,11079599,-795,0,1748932175,12224.193423249999,63.8883090599993,54515.443458960006 2025-06-03,06:29:37.000,154,11079566,-795,0,1748932176,12224.819900080001,63.95880036000017,54515.47140744 2025-06-03,06:29:38.000,154,11079621,-795,0,1748932177,12225.40595904999,64.09273383000254,54515.492368800005 2025-06-03,06:29:39.000,154,11079574,-795,0,1748932178,12226.072853739992,64.20551990999957,54515.156987040005 2025-06-03,06:29:40.000,154,11079606,-795,0,1748932179,12226.658912709994,64.40994468000281,54515.03121888001 2025-06-03,06:29:41.000,154,11079581,-795,0,1748932180,12227.325807399997,64.50863250000111,54514.9683348 2025-06-03,06:29:42.000,154,11079611,-795,0,1748932181,12227.851239579999,64.5579764100039,54514.8285924 2025-06-03,06:29:43.000,154,11079600,-795,0,1748932182,12228.437298550001,64.43109207000089,54514.702824240005 2025-06-03,06:29:44.000,154,11079566,-795,0,1748932183,12229.036830139994,64.32535512000322,54514.61199168 2025-06-03,06:29:45.000,154,11079622,-795,0,1748932184,12229.710461139992,64.3465025100013,54514.36045536001 2025-06-03,06:29:46.000,154,11079653,-795,0,1748932185,12230.377355829994,64.52273075999983,54514.150841760005 2025-06-03,06:29:47.000,154,11079582,-795,0,1748932186,12231.071195759992,64.88223639000353,54514.080970560004 2025-06-03,06:29:48.000,154,11079574,-795,0,1748932187,12231.63030949,65.43911766000383,54513.61283352 2025-06-03,06:29:49.000,154,11079592,-795,0,1748932188,12232.196159530002,65.86206546000176,54513.3962328 2025-06-03,06:29:50.000,154,11079617,-795,0,1748932189,12232.74853695,66.27091500000097,54513.10976088 2025-06-03,06:29:51.000,154,11079548,-795,0,1748932190,12233.327859609992,66.60222410999995,54512.72546928 2025-06-03,06:29:52.000,154,11079584,-795,0,1748932191,12233.98128167999,66.87714018000406,54512.48092008 2025-06-03,06:29:53.000,154,11079587,-795,0,1748932192,12234.580813269997,67.12385973000346,54512.55079128 2025-06-03,06:29:54.000,154,11079584,-795,0,1748932193,12235.059091279989,67.44811971000308,54512.257332240006 2025-06-03,06:29:55.000,154,11079582,-795,0,1748932194,12235.53063298,67.8076253399995,54511.96387320001 2025-06-03,06:29:56.000,154,11079587,-795,0,1748932195,12235.907866339992,68.25172053000279,54511.6145172 2025-06-03,06:29:57.000,154,11079560,-795,0,1748932196,12236.372671729994,68.64647181000328,54511.17432864001 2025-06-03,06:29:58.000,154,11079583,-795,0,1748932197,12236.72969616,69.08351786999992,54510.79003704001 2025-06-03,06:29:59.000,154,11079596,-795,0,1748932198,12237.140611069997,69.61925175000215,54510.391771200004 2025-06-03,06:30:00.000,154,11079565,-795,0,1748932199,12237.403327159998,70.2325260600046,54509.972544 2025-06-03,06:30:01.000,154,11079597,-795,0,1748932200,12237.78056051999,70.80350559000362,54509.71402056001 2025-06-03,06:30:02.000,154,11079589,-795,0,1748932201,12238.191475430001,71.3180920800005,54509.73498192001 2025-06-03,06:30:03.000,154,11079557,-795,0,1748932202,12238.696698679989,71.78333466000186,54509.42754864001 2025-06-03,06:30:04.000,154,11079582,-795,0,1748932203,12239.12782252,72.2203807199985,54508.882553280004 2025-06-03,06:30:05.000,154,11079589,-795,0,1748932204,12239.808189829993,72.49529679000261,54508.52621016 2025-06-03,06:30:06.000,154,11079595,-795,0,1748932205,12240.475084519996,72.70677068999794,54507.98820192001 2025-06-03,06:30:07.000,154,11079595,-795,0,1748932206,12241.148715519994,72.94644110999798,54507.527052 2025-06-03,06:30:08.000,154,11079628,-795,0,1748932207,12241.808873900001,73.22840631000145,54507.107824800005 2025-06-03,06:30:09.000,154,11079593,-795,0,1748932208,12242.260206669998,73.57381367999915,54506.555842320005 2025-06-03,06:30:10.000,154,11079597,-795,0,1748932209,12242.900156119991,73.92627018000348,54506.18552496 2025-06-03,06:30:11.000,154,11079546,-795,0,1748932210,12243.479478779998,74.15889147000416,54506.12264088001 2025-06-03,06:30:12.000,154,11079584,-795,0,1748932211,12243.930811549995,74.36331624000013,54505.63354248 2025-06-03,06:30:13.000,154,11079483,-795,0,1748932212,12244.186791330001,74.53954448999866,54505.1514312 2025-06-03,06:30:14.000,154,11079556,-795,0,1748932213,12244.523606829993,74.83560795000085,54504.43874496001 2025-06-03,06:30:15.000,154,11079568,-795,0,1748932214,12245.01535745999,75.27265401000477,54503.9985564 2025-06-03,06:30:16.000,154,11079589,-795,0,1748932215,12245.486899160001,75.68855268000334,54503.69811024001 2025-06-03,06:30:17.000,154,11079565,-795,0,1748932216,12245.850659899988,76.06215656999848,54503.27888304 2025-06-03,06:30:18.000,154,11079584,-795,0,1748932217,12246.28178374,76.3864165499981,54502.85266872 2025-06-03,06:30:19.000,154,11079597,-795,0,1748932218,12246.54449983,76.66133262000221,54502.52427408001 2025-06-03,06:30:20.000,154,11079586,-795,0,1748932219,12246.793743299997,76.8093643500033,54502.20985368 2025-06-03,06:30:21.000,154,11079611,-795,0,1748932220,12247.016041529998,76.9573960800044,54501.81857496 2025-06-03,06:30:22.000,154,11079544,-795,0,1748932221,12247.25181237999,77.10542780999822,54501.357425040005 2025-06-03,06:30:23.000,154,11079613,-795,0,1748932222,12247.50105585,77.37329475000297,54500.784481200004 2025-06-03,06:30:24.000,154,11079614,-795,0,1748932223,12247.797453489991,77.61296517000301,54500.21153736 2025-06-03,06:30:25.000,154,11079586,-795,0,1748932224,12248.073642199997,77.75394777000474,54499.778335920004 2025-06-03,06:30:26.000,154,11079590,-795,0,1748932225,12248.376776149998,77.82443906999833,54499.40103144 2025-06-03,06:30:27.000,154,11079571,-795,0,1748932226,12248.77421843999,77.86673385000176,54499.26827616001 2025-06-03,06:30:28.000,154,11079572,-795,0,1748932227,12249.205342280002,77.95132341000135,54498.94686864 2025-06-03,06:30:29.000,154,11079483,-795,0,1748932228,12249.569103019989,78.02181471000222,54498.576551280006 2025-06-03,06:30:30.000,154,11079607,-795,0,1748932229,12249.91939114,78.1416499199986,54497.9896332 2025-06-03,06:30:31.000,154,11079559,-795,0,1748932230,12250.316833429992,78.3178781700044,54497.72412264 2025-06-03,06:30:32.000,154,11079572,-755,0,1748932231,12250.660385239993,78.42361512000207,54496.85771976 2025-06-03,06:30:33.000,154,11079585,-795,0,1748932232,12250.97699181,78.51525381000101,54496.64111904 2025-06-03,06:30:34.000,154,11079538,-795,0,1748932233,12251.374434099991,78.61394162999932,54496.22189184001 2025-06-03,06:30:35.000,154,11079557,-795,0,1748932234,12251.691040669997,78.7126294500049,54496.00529112 2025-06-03,06:30:36.000,154,11079623,-795,0,1748932235,12252.088482959989,78.90295596000215,54495.67689648001 2025-06-03,06:30:37.000,154,11079586,-795,0,1748932236,12252.41856215,79.10033159999875,54495.46029576001 2025-06-03,06:30:38.000,154,11079579,-795,0,1748932237,12252.748641339997,79.24131420000049,54494.999145839996 2025-06-03,06:30:39.000,154,11079559,-795,0,1748932238,12252.970939569997,79.39639506000094,54494.551970160006 2025-06-03,06:30:40.000,154,11079543,-795,0,1748932239,12253.233655659998,79.6501637399997,54494.18863992001 2025-06-03,06:30:41.000,154,11079596,-795,0,1748932240,12253.57720747,79.99557111000468,54493.75543848001 2025-06-03,06:30:42.000,154,11079542,-795,0,1748932241,12253.947704519996,80.36917499999981,54493.43403096 2025-06-03,06:30:43.000,154,11079597,-795,0,1748932242,12254.264311090003,80.8132701900031,54493.08467496001 2025-06-03,06:30:44.000,154,11079564,-795,0,1748932243,12254.54723610999,81.29261103000317,54492.61653792 2025-06-03,06:30:45.000,154,11079551,-795,0,1748932244,12254.924469469996,81.9270327300037,54492.42788568 2025-06-03,06:30:46.000,154,11079610,-795,0,1748932245,12255.362329620002,82.68128964000061,54492.40692432 2025-06-03,06:30:47.000,154,11079597,-795,0,1748932246,12255.753035599999,83.44964481000352,54492.22525920001 2025-06-03,06:30:48.000,154,11079557,-795,0,1748932247,12256.163950509996,84.11226303000149,54491.93878728001 2025-06-03,06:30:49.000,154,11079573,-795,0,1748932248,12256.520974940002,84.7325864700033,54491.65231536001 2025-06-03,06:30:50.000,154,11079566,-795,0,1748932249,12256.884735679989,85.44454860000405,54491.18417832 2025-06-03,06:30:51.000,154,11079616,-795,0,1748932250,12257.34954106999,86.02257726000244,54491.13526848 2025-06-03,06:30:52.000,154,11079563,-795,0,1748932251,12257.726774429997,86.60765505000018,54490.83482232001 2025-06-03,06:30:53.000,154,11079514,-795,0,1748932252,12258.124216719989,87.12224154000432,54490.59027312 2025-06-03,06:30:54.000,154,11079583,-795,0,1748932253,12258.38693280999,87.70731933000206,54490.059252 2025-06-03,06:30:55.000,154,11079595,-795,0,1748932254,12258.845001889997,88.20780756000022,54490.192007280006 2025-06-03,06:30:56.000,154,11079544,-795,0,1748932255,12259.282862039989,88.88452404000418,54489.905535360005 2025-06-03,06:30:57.000,154,11079622,-795,0,1748932256,12259.87565732,89.54714226000215,54489.84963840001 2025-06-03,06:30:58.000,154,11079588,-795,0,1748932257,12260.407825809998,90.28730091000034,54489.6749604 2025-06-03,06:30:59.000,154,11079565,-795,0,1748932258,12261.041038949996,91.01336129999981,54489.22778472001 2025-06-03,06:31:00.000,154,11079613,-795,0,1748932259,12261.748351499999,91.9015516799991,54488.89240296001 2025-06-03,06:31:01.000,154,11079518,-795,0,1748932260,12262.523027149997,92.62056293999922,54488.86445448 2025-06-03,06:31:02.000,154,11079599,-795,0,1748932261,12263.277493869995,93.23383725000167,54488.57099544 2025-06-03,06:31:03.000,154,11079587,-795,0,1748932262,12264.065642139998,93.74842373999854,54488.37535608 2025-06-03,06:31:04.000,154,11079603,-795,0,1748932263,12264.793163620001,94.19251893000182,54488.48016288 2025-06-03,06:31:05.000,154,11079605,-795,0,1748932264,12265.594784509994,94.67890890000126,54488.23561368 2025-06-03,06:31:06.000,154,11079599,-795,0,1748932265,12266.396405400003,95.28513408000435,54488.11683264 2025-06-03,06:31:07.000,154,11079586,-795,0,1748932266,12267.339488799997,95.82791708999866,54488.10285840001 2025-06-03,06:31:08.000,154,11079594,-795,0,1748932267,12268.255626959995,96.34955271000217,54487.70459256 2025-06-03,06:31:09.000,154,11079567,-795,0,1748932268,12269.171765119994,96.71610746999795,54487.52991456001 2025-06-03,06:31:10.000,154,11079591,-795,0,1748932269,12269.926231839992,97.1320061400038,54487.21549416001 2025-06-03,06:31:11.000,154,11079578,-795,0,1748932270,12270.66048962999,97.42102046999935,54487.11068736 2025-06-03,06:31:12.000,154,11079541,-795,0,1748932271,12271.320648009998,97.75232957999833,54486.97094496 2025-06-03,06:31:13.000,154,11079584,-795,0,1748932272,12271.812398639995,97.96380348000093,54486.97094496 2025-06-03,06:31:14.000,154,11079566,-795,0,1748932273,12272.506238569993,98.09068782000395,54486.67748592 2025-06-03,06:31:15.000,154,11079547,-795,0,1748932274,12273.253968979996,98.16822825000418,54486.565692 2025-06-03,06:31:16.000,154,11079616,-795,0,1748932275,12273.833291639989,98.14708085999882,54486.41197536 2025-06-03,06:31:17.000,154,11079522,-795,0,1748932276,12274.27788809999,98.21757215999969,54485.86698 2025-06-03,06:31:18.000,154,11079573,-795,0,1748932277,12274.803320279992,98.19642477000161,54485.67134064 2025-06-03,06:31:19.000,154,11079573,-795,0,1748932278,12275.31527983999,98.17527738000354,54485.34993312001 2025-06-03,06:31:20.000,154,11079532,-795,0,1748932279,12275.914811429997,98.12593347000075,54484.972628640004 2025-06-03,06:31:21.000,154,11079559,-795,0,1748932280,12276.64233291,98.10478608000267,54484.74904080001 2025-06-03,06:31:22.000,154,11079586,-795,0,1748932281,12277.403535939993,98.11183521000203,54484.89577032001 2025-06-03,06:31:23.000,154,11079612,-795,0,1748932282,12278.077166939991,98.09068782000395,54484.72109232 2025-06-03,06:31:24.000,154,11079594,-795,0,1748932283,12278.535236019998,98.11888434000139,54484.28789088 2025-06-03,06:31:25.000,154,11079546,-795,0,1748932284,12279.20213071,98.1329826000001,54484.09923864001 2025-06-03,06:31:26.000,154,11079502,-795,0,1748932285,12279.889234329989,98.21052303000033,54483.76385688001 2025-06-03,06:31:27.000,154,11079571,-795,0,1748932286,12280.610019499996,98.2457686800044,54483.61014024 2025-06-03,06:31:28.000,154,11079606,-795,0,1748932287,12281.189342159989,98.3444565000027,54483.44244936 2025-06-03,06:31:29.000,154,11079540,-795,0,1748932288,12281.755192199991,98.47134083999845,54483.23982288001 2025-06-03,06:31:30.000,154,11079589,-795,0,1748932289,12282.267151759988,98.75330604000192,54482.981299440005 2025-06-03,06:31:31.000,154,11079571,-795,0,1748932290,12282.765638699995,99.07756602000154,54483.08610624 2025-06-03,06:31:32.000,154,11079591,-795,0,1748932291,12283.264125640002,99.57100512000034,54483.05815776 2025-06-03,06:31:33.000,154,11079588,-795,0,1748932292,12283.621150069994,100.06444421999913,54482.71578888001 2025-06-03,06:31:34.000,154,11079604,-795,0,1748932293,12283.944492949995,100.50853941000241,54482.38739424 2025-06-03,06:31:35.000,154,11079605,-795,0,1748932294,12284.355407859992,100.99492938000185,54482.22669048 2025-06-03,06:31:36.000,154,11079575,-795,0,1748932295,12284.806740629989,101.3967297900017,54482.22669048 2025-06-03,06:31:37.000,154,11079574,-795,0,1748932296,12285.143556129995,101.72803890000068,54482.01008976 2025-06-03,06:31:38.000,154,11079592,-795,0,1748932297,12285.675724619992,102.12983931000053,54482.16380640001 2025-06-03,06:31:39.000,154,11079573,-795,0,1748932298,12286.20789310999,102.51754146000167,54482.261626080006 2025-06-03,06:31:40.000,154,11079557,-795,0,1748932299,12286.834369939992,102.88409622000472,54482.22669048 2025-06-03,06:31:41.000,154,11079609,-795,0,1748932300,12287.420428909994,103.28589663000457,54482.1288708 2025-06-03,06:31:42.000,154,11079515,-795,0,1748932301,12287.898706920001,103.7440900799993,54481.89829584001 2025-06-03,06:31:43.000,154,11079580,-795,0,1748932302,12288.531920059999,104.20933266000065,54481.68169512001 2025-06-03,06:31:44.000,154,11079588,-795,0,1748932303,12289.084297479996,104.58293655000307,54481.66772088 2025-06-03,06:31:45.000,154,11079598,-795,0,1748932304,12289.663620139989,104.98473696000292,54481.63278528001 2025-06-03,06:31:46.000,154,11079606,-795,0,1748932305,12290.182316009996,105.3512917199987,54481.70964360001 2025-06-03,06:31:47.000,154,11079572,-795,0,1748932306,12290.680802950003,105.61915866000345,54481.84239888 2025-06-03,06:31:48.000,154,11079594,-795,0,1748932307,12291.010882139999,105.73194474000047,54481.98214128 2025-06-03,06:31:49.000,154,11079590,-795,0,1748932308,12291.43526967,105.83768168999813,54481.94720568001 2025-06-03,06:31:50.000,154,11079552,-795,0,1748932309,12291.805766719997,105.90112385999964,54481.87733448001 2025-06-03,06:31:51.000,154,11079557,-795,0,1748932310,12292.29078104,105.87997647000157,54481.84239888 2025-06-03,06:31:52.000,154,11079597,-795,0,1748932311,12292.782531669996,105.78833778000262,54481.52797848 2025-06-03,06:31:53.000,154,11079566,-795,0,1748932312,12293.099138240003,105.64735518000089,54481.49304288001 2025-06-03,06:31:54.000,154,11079601,-795,0,1748932313,12293.46963529,105.47817606000172,54481.2904164 2025-06-03,06:31:55.000,154,11079606,-795,0,1748932314,12293.840132339996,105.42178301999957,54481.31836488 2025-06-03,06:31:56.000,154,11079593,-795,0,1748932315,12294.176947840002,105.24555477000104,54481.15766112001 2025-06-03,06:31:57.000,154,11079537,-795,0,1748932316,12294.635016919994,105.05522826000379,54481.46509440001 2025-06-03,06:31:58.000,154,11079595,-795,0,1748932317,12295.093086,104.87195087999862,54481.38124896 2025-06-03,06:31:59.000,154,11079604,-795,0,1748932318,12295.584836629998,104.61818219999986,54481.255480800006 2025-06-03,06:32:00.000,154,11079595,-795,0,1748932319,12296.08332356999,104.39261003999854,54481.1157384 2025-06-03,06:32:01.000,154,11079550,-795,0,1748932320,12296.595283130002,104.15998874999786,54480.85721496 2025-06-03,06:32:02.000,154,11079634,-795,0,1748932321,12297.10724269,103.84277790000488,54480.969008880005 2025-06-03,06:32:03.000,154,11079584,-795,0,1748932322,12297.598993319996,103.5960583499982,54480.95503464 2025-06-03,06:32:04.000,154,11079553,-795,0,1748932323,12298.097480259989,103.31409315000201,54480.81529224 2025-06-03,06:32:05.000,154,11079577,-795,0,1748932324,12298.784583879991,102.89819448000344,54480.801318000005 2025-06-03,06:32:06.000,154,11079528,-795,0,1748932325,12299.357170229989,102.40475538000464,54481.10875128001 2025-06-03,06:32:07.000,154,11079575,-795,0,1748932326,12299.815239309995,101.80557933000091,54481.066828560004 2025-06-03,06:32:08.000,154,11079598,-795,0,1748932327,12300.253099460002,101.25574718999997,54481.12272552 2025-06-03,06:32:09.000,154,11079601,-795,0,1748932328,12300.724641159999,100.68476766000094,54481.02490584 2025-06-03,06:32:10.000,154,11079603,-795,0,1748932329,12301.310700130001,99.97280553000019,54480.85721496 2025-06-03,06:32:11.000,154,11079602,-795,0,1748932330,12301.970858509994,99.14100819000305,54481.05285432 2025-06-03,06:32:12.000,154,11079591,-795,0,1748932331,12302.503026999992,98.16822825000418,54481.150674 2025-06-03,06:32:13.000,154,11079582,-795,0,1748932332,12303.041931799999,97.14610440000251,54481.12272552 2025-06-03,06:32:14.000,154,11079589,-795,0,1748932333,12303.52694612,96.15217706999829,54481.05285432 2025-06-03,06:32:15.000,154,11079541,-795,0,1748932334,12304.086059849993,95.19349538999813,54481.4301588 2025-06-03,06:32:16.000,154,11079571,-795,0,1748932335,12304.55760154999,94.3264524000042,54481.52797848 2025-06-03,06:32:17.000,154,11079598,-795,0,1748932336,12305.008934320002,93.46645854000235,54481.73060496001 2025-06-03,06:32:18.000,154,11079619,-795,0,1748932337,12305.446794469994,92.59941555000114,54482.024064000005 2025-06-03,06:32:19.000,154,11079558,-795,0,1748932338,12305.709510559995,91.84515864000423,54481.87733448001 2025-06-03,06:32:20.000,154,11079586,-795,0,1748932339,12306.02611713,91.14729477000219,54482.05201248 2025-06-03,06:32:21.000,154,11079600,-795,0,1748932340,12306.329251080002,90.61156088999996,54482.34547152 2025-06-03,06:32:22.000,154,11079514,-795,0,1748932341,12306.740165989999,90.13222004999989,54482.478226800005 2025-06-03,06:32:23.000,154,11079557,-795,0,1748932342,12307.272334479996,89.66697746999853,54482.77168584 2025-06-03,06:32:24.000,154,11079589,-795,0,1748932343,12307.663040459993,89.13124359000358,54483.100080480006 2025-06-03,06:32:25.000,154,11079574,-795,0,1748932344,12308.067219059994,88.58846058000199,54483.37257816 2025-06-03,06:32:26.000,154,11079575,-795,0,1748932345,12308.46466135,87.93994062000274,54483.68699856 2025-06-03,06:32:27.000,154,11079568,-795,0,1748932346,12308.956411979998,87.29846979000286,54484.02936744001 2025-06-03,06:32:28.000,154,11079583,-795,0,1748932347,12309.306700099994,86.65699896000297,54484.036354560005 2025-06-03,06:32:29.000,154,11079579,-795,0,1748932348,12309.764769180001,86.10716682000202,54484.43462040001 2025-06-03,06:32:30.000,154,11079553,-795,0,1748932349,12310.000540029992,85.59962946000451,54484.63025976001 2025-06-03,06:32:31.000,154,11079548,-795,0,1748932350,12310.276728739998,85.16963252999994,54485.07044832 2025-06-03,06:32:32.000,154,11079591,-795,0,1748932351,12310.485554349994,84.73963560000266,54485.50364976 2025-06-03,06:32:33.000,154,11079613,-795,0,1748932352,12310.728061509995,84.20390172000043,54485.85999288 2025-06-03,06:32:34.000,154,11079609,-795,0,1748932353,12310.936887119991,83.70341349000228,54486.0765936 2025-06-03,06:32:35.000,154,11079582,-795,0,1748932354,12311.186130590002,83.21702352000284,54486.49582080001 2025-06-03,06:32:36.000,154,11079586,-795,0,1748932355,12311.563363949994,82.77292832999956,54486.99889344001 2025-06-03,06:32:37.000,154,11079514,-795,0,1748932356,12311.81260741999,82.42752096000186,54487.30632672 2025-06-03,06:32:38.000,154,11079533,-795,0,1748932357,12312.068587199996,82.11031011000159,54487.6836312 2025-06-03,06:32:39.000,154,11079566,-795,0,1748932358,12312.230258639996,81.73670621999918,54488.012025840006 2025-06-03,06:32:40.000,154,11079587,-795,0,1748932359,12312.445820560002,81.32080755000061,54488.48016288 2025-06-03,06:32:41.000,154,11079605,-795,0,1748932360,12312.560337829993,80.88376149000396,54488.99022264001 2025-06-03,06:32:42.000,154,11079519,-795,0,1748932361,12312.883680709994,80.4537645599994,54489.75181872 2025-06-03,06:32:43.000,154,11079601,-795,0,1748932362,12313.11271524999,80.06606240999827,54490.359698160006 2025-06-03,06:32:44.000,154,11079544,-795,0,1748932363,12313.227232519996,79.82639198999823,54490.70206704 2025-06-03,06:32:45.000,154,11079539,-795,0,1748932364,12313.456267059992,79.56557418000011,54491.10732 2025-06-03,06:32:46.000,154,11079540,-795,0,1748932365,12313.692037909997,79.43868984000437,54491.69423808001 2025-06-03,06:32:47.000,154,11079540,-795,0,1748932366,12314.055798649999,79.26246158999857,54492.21827208 2025-06-03,06:32:48.000,154,11079521,-795,0,1748932367,12314.587967139996,79.07213508000132,54492.88204848 2025-06-03,06:32:49.000,154,11079573,-795,0,1748932368,12315.059508839993,78.77607161999913,54493.42005672001 2025-06-03,06:32:50.000,154,11079566,-795,0,1748932369,12315.40979695999,78.43066425000143,54494.20261416 2025-06-03,06:32:51.000,154,11079539,-795,0,1748932370,12316.016064859992,78.22623947999818,54494.90831328001 2025-06-03,06:32:52.000,154,11079547,-795,0,1748932371,12316.56844227999,78.02181471000222,54495.62798664001 2025-06-03,06:32:53.000,154,11079599,-795,0,1748932372,12317.093874459992,77.72575125000003,54496.228878960006 2025-06-03,06:32:54.000,154,11079589,-795,0,1748932373,12317.558679849993,77.50017908999871,54496.43849256001 2025-06-03,06:32:55.000,154,11079576,-795,0,1748932374,12318.07063940999,77.2393612800006,54497.17912728 2025-06-03,06:32:56.000,154,11079551,-795,0,1748932375,12318.393982289992,77.2041156300038,54497.933736240004 2025-06-03,06:32:57.000,154,11079580,-795,0,1748932376,12318.596071589993,77.0913295499995,54498.604499760004 2025-06-03,06:32:58.000,154,11079576,-795,0,1748932377,12318.771215649998,76.98559260000184,54499.40801856001 2025-06-03,06:32:59.000,154,11079556,-795,0,1748932378,12318.791424579998,77.03493651000463,54500.24647296001 2025-06-03,06:33:00.000,154,11079559,-795,0,1748932379,12318.852051369999,77.12657520000357,54500.94518496001 2025-06-03,06:33:01.000,154,11079536,-795,0,1748932380,12318.939623399994,77.17591910999909,54501.741716640005 2025-06-03,06:33:02.000,154,11079565,-795,0,1748932381,12319.00698649999,77.17591910999909,54502.35658320001 2025-06-03,06:33:03.000,154,11079597,-795,0,1748932382,12319.11476746,77.11247694000485,54502.92952704001 2025-06-03,06:33:04.000,154,11079568,-795,0,1748932383,12319.2764389,77.13362433000293,54503.53041936001 2025-06-03,06:33:05.000,154,11079575,-795,0,1748932384,12319.471791889991,77.19706650000444,54504.41079648 2025-06-03,06:33:06.000,154,11079575,-795,0,1748932385,12319.795134769993,77.3380490999989,54505.18636680001 2025-06-03,06:33:07.000,154,11079590,-795,0,1748932386,12320.037641929994,77.49312995999935,54506.269370400005 2025-06-03,06:33:08.000,154,11079608,-795,0,1748932387,12320.19257706,77.65525994999916,54507.16372176 2025-06-03,06:33:09.000,154,11079514,-795,0,1748932388,12320.381193739995,77.90902862999792,54507.96025344 2025-06-03,06:33:10.000,154,11079580,-795,0,1748932389,12320.49571101,78.23328861000482,54508.617042720005 2025-06-03,06:33:11.000,154,11079531,-795,0,1748932390,12320.771899719992,78.55754859000444,54509.3437032 2025-06-03,06:33:12.000,154,11079606,-795,0,1748932391,12321.135660459993,78.89590683000279,54510.23106744 2025-06-03,06:33:13.000,154,11079603,-795,0,1748932392,12321.539839059995,79.16377377000026,54511.0904832 2025-06-03,06:33:14.000,154,11079599,-795,0,1748932393,12321.944017659996,79.29770724000264,54511.86605352001 2025-06-03,06:33:15.000,154,11079574,-795,0,1748932394,12322.408823049998,79.41754244999902,54512.72546928 2025-06-03,06:33:16.000,154,11079554,-795,0,1748932395,12322.84668319999,79.60081983000418,54513.83642136001 2025-06-03,06:33:17.000,154,11079588,-795,0,1748932396,12323.264334419997,79.79114634000143,54514.66788864 2025-06-03,06:33:18.000,154,11079576,-795,0,1748932397,12323.82344814999,80.03786589000083,54515.492368800005 2025-06-03,06:33:19.000,154,11079588,-795,0,1748932398,12324.362352949996,80.3198310900043,54516.226016399996 2025-06-03,06:33:20.000,154,11079611,-795,0,1748932399,12324.934939299994,80.60884541999985,54516.79197312 2025-06-03,06:33:21.000,154,11079560,-795,0,1748932400,12325.534470890001,80.86966322999797,54517.63741464 2025-06-03,06:33:22.000,154,11079578,-795,0,1748932401,12326.140738789989,81.14457930000208,54518.47586904 2025-06-03,06:33:23.000,154,11079582,-795,0,1748932402,12326.753743000001,81.37720059000276,54519.20951664 2025-06-03,06:33:24.000,154,11079550,-795,0,1748932403,12327.312856729994,81.64506753000023,54519.89425440001 2025-06-03,06:33:25.000,154,11079550,-795,0,1748932404,12327.939333559996,81.91293446999771,54520.91437392 2025-06-03,06:33:26.000,154,11079582,-795,0,1748932405,12328.484974669998,82.27948923000076,54521.815712400006 2025-06-03,06:33:27.000,154,11079554,-795,0,1748932406,12328.94978006,82.61079833999975,54522.584295600005 2025-06-03,06:33:28.000,154,11079633,-795,0,1748932407,12329.461739619997,83.01964787999896,54523.24807200001 2025-06-03,06:33:29.000,154,11079550,-795,0,1748932408,12329.98043548999,83.36505525000393,54523.63236360001 2025-06-03,06:33:30.000,154,11079535,-795,0,1748932409,12330.553021840002,83.6822661000042,54524.30312712001 2025-06-03,06:33:31.000,154,11079573,-795,0,1748932410,12331.26033438999,83.9289856500036,54525.00882624 2025-06-03,06:33:32.000,154,11079540,-795,0,1748932411,12332.014801109988,84.21095084999979,54525.73548672 2025-06-03,06:33:33.000,154,11079553,-795,0,1748932412,12332.762531519991,84.36603171000024,54526.32939192 2025-06-03,06:33:34.000,154,11079568,-675,0,1748932413,12333.341854179998,84.36603171000024,54526.78355472 2025-06-03,06:33:35.000,154,11079575,-795,0,1748932414,12334.143475069992,84.41537562000303,54527.46130536 2025-06-03,06:33:36.000,154,11079539,-795,0,1748932415,12334.76321559,84.4858669200039,54527.901493920006 2025-06-03,06:33:37.000,154,11079567,-795,0,1748932416,12335.490737070002,84.54930908999813,54528.600205920004 2025-06-03,06:33:38.000,154,11079591,-795,0,1748932417,12336.272149029995,84.69734081999923,54528.78187104001 2025-06-03,06:33:39.000,154,11079578,-795,0,1748932418,12337.093978849989,84.63389864999772,54529.222059600004 2025-06-03,06:33:40.000,154,11079582,-795,0,1748932419,12337.781082469992,84.61275125999964,54529.557441360004 2025-06-03,06:33:41.000,154,11079557,-795,0,1748932420,12338.45471346999,84.69734081999923,54530.01859128 2025-06-03,06:33:42.000,154,11079583,-795,0,1748932421,12339.101399229992,84.81717603000288,54530.33999880001 2025-06-03,06:33:43.000,154,11079593,-795,0,1748932422,12339.849129639995,84.87356906999776,54530.88499416 2025-06-03,06:33:44.000,154,11079553,-795,0,1748932423,12340.556442189998,84.90881472000183,54531.017749440005 2025-06-03,06:33:45.000,154,11079580,-795,0,1748932424,12341.216600569991,84.90176559000247,54531.38107968 2025-06-03,06:33:46.000,154,11079564,-795,0,1748932425,12341.883495259994,84.89471646000311,54531.737422800004 2025-06-03,06:33:47.000,154,11079548,-795,0,1748932426,12342.509972089996,84.94406036999862,54531.76537128 2025-06-03,06:33:48.000,154,11079585,-795,0,1748932427,12343.082558439994,84.99340428000141,54531.96101064 2025-06-03,06:33:49.000,154,11079559,-795,0,1748932428,12343.648408479996,84.98635515000205,54532.14966288 2025-06-03,06:33:50.000,154,11079572,-795,0,1748932429,12344.241203759993,84.96520776000398,54532.13568864001 2025-06-03,06:33:51.000,154,11079560,-795,0,1748932430,12344.935043689991,84.95815863000462,54532.429147680006 2025-06-03,06:33:52.000,154,11079573,-795,0,1748932431,12345.534575279999,84.8665199399984,54532.70863248 2025-06-03,06:33:53.000,154,11079596,-795,0,1748932432,12346.0195896,84.85947080999904,54532.70863248 2025-06-03,06:33:54.000,154,11079552,-795,0,1748932433,12346.632593809998,84.90176559000247,54532.82741352 2025-06-03,06:33:55.000,154,11079555,-795,0,1748932434,12347.312961119991,84.9793060200027,54532.93920744 2025-06-03,06:33:56.000,154,11079527,-795,0,1748932435,12348.006801049989,85.05684645000292,54532.862349120005 2025-06-03,06:33:57.000,154,11079547,-795,0,1748932436,12348.653486809992,84.93701123999926,54532.91824608 2025-06-03,06:33:58.000,154,11079582,-795,0,1748932437,12349.26649101999,84.8665199399984,54532.862349120005 2025-06-03,06:33:59.000,154,11079627,-795,0,1748932438,12349.805395819996,84.75373386000138,54532.743568080004 2025-06-03,06:34:00.000,154,11079590,-795,0,1748932439,12350.317355379993,84.60570213000028,54532.72260672 2025-06-03,06:34:01.000,154,11079578,-795,0,1748932440,12350.79563339,84.51406344000134,54533.08593696 2025-06-03,06:34:02.000,154,11079595,-795,0,1748932441,12351.226757229997,84.35898258000088,54532.96715592 2025-06-03,06:34:03.000,154,11079580,-795,0,1748932442,12351.603990589989,84.1263612900002,54532.79946504 2025-06-03,06:34:04.000,154,11079590,-795,0,1748932443,12352.05532336,83.8161995699993,54532.65972264 2025-06-03,06:34:05.000,154,11079506,-795,0,1748932444,12352.600964470003,83.58357827999862,54532.37325072 2025-06-03,06:34:06.000,154,11079564,-795,0,1748932445,12353.099451409995,83.30161308000243,54532.33831512 2025-06-03,06:34:07.000,154,11079566,-795,0,1748932446,12353.537311560001,83.04079527000431,54532.12870152 2025-06-03,06:34:08.000,154,11079630,-795,0,1748932447,12354.035798499994,82.78702658999828,54532.03786896 2025-06-03,06:34:09.000,154,11079553,-795,0,1748932448,12354.372614,82.57555269000295,54531.74440992 2025-06-03,06:34:10.000,154,11079598,-795,0,1748932449,12354.756583670001,82.26539097000204,54531.7723584 2025-06-03,06:34:11.000,154,11079572,-795,0,1748932450,12355.160762269988,82.23719445000461,54531.639603120006 2025-06-03,06:34:12.000,154,11079588,-795,0,1748932451,12355.60535872999,82.0750644600048,54531.41601528001 2025-06-03,06:34:13.000,154,11079540,-795,0,1748932452,12356.076900430002,81.77900100000261,54531.38107968 2025-06-03,06:34:14.000,154,11079545,-795,0,1748932453,12356.487815339999,81.48998666999978,54530.70332904001 2025-06-03,06:34:15.000,154,11079594,-795,0,1748932454,12356.89199394,81.2573653799991,54530.57756088001 2025-06-03,06:34:16.000,154,11079535,-795,0,1748932455,12357.289436229992,81.09523538999929,54530.395895760004 2025-06-03,06:34:17.000,154,11079552,-795,0,1748932456,12357.579097559988,81.08113713000057,54530.22121776001 2025-06-03,06:34:18.000,154,11079543,-795,0,1748932457,12357.915913059995,81.01769495999906,54530.130385200006 2025-06-03,06:34:19.000,154,11079579,-795,0,1748932458,12358.13147498,80.93310539999948,54529.913784480006 2025-06-03,06:34:20.000,154,11079559,-795,0,1748932459,12358.387454759992,80.72868063000351,54529.578402720006 2025-06-03,06:34:21.000,154,11079516,-795,0,1748932460,12358.663643469998,80.57359977000306,54529.53648 2025-06-03,06:34:22.000,154,11079583,-755,0,1748932461,12358.825314909998,80.41146978000324,54529.005458880005 2025-06-03,06:34:23.000,154,11079607,-795,0,1748932462,12358.919623249989,80.23524153000471,54528.67706424 2025-06-03,06:34:24.000,154,11079582,-795,0,1748932463,12358.973513729994,80.06606240999827,54528.27181128 2025-06-03,06:34:25.000,154,11079626,-795,0,1748932464,12359.135185169995,79.76999895000336,54527.98533936 2025-06-03,06:34:26.000,154,11079600,-795,0,1748932465,12359.35074709,79.53737766000268,54527.733803040006 2025-06-03,06:34:27.000,154,11079552,-795,0,1748932466,12359.620199489997,79.37524767000286,54527.69188032 2025-06-03,06:34:28.000,154,11079584,-795,0,1748932467,12359.909860819993,79.26951071999792,54527.4752796 2025-06-03,06:34:29.000,154,11079550,-795,0,1748932468,12360.078268569989,79.14262638000218,54527.13291072001 2025-06-03,06:34:30.000,154,11079618,-795,0,1748932469,12360.24667632,78.9452507399983,54526.59490248 2025-06-03,06:34:31.000,154,11079544,-795,0,1748932470,12360.48244716999,78.96639813000365,54526.1826624 2025-06-03,06:34:32.000,154,11079561,-795,0,1748932471,12360.866416839992,78.95229986999766,54525.91016472001 2025-06-03,06:34:33.000,154,11079625,-795,0,1748932472,12361.135869240003,78.98754552000173,54525.63067992 2025-06-03,06:34:34.000,154,11079564,-795,0,1748932473,12361.412057949994,78.9593490000043,54525.23940120001 2025-06-03,06:34:35.000,154,11079592,-795,0,1748932474,12361.694982969995,78.88180857000407,54525.05773608 2025-06-03,06:34:36.000,154,11079584,-795,0,1748932475,12361.971171680001,78.78312074999849,54525.03677472 2025-06-03,06:34:37.000,154,11079519,-795,0,1748932476,12362.031798470001,78.7126294500049,54524.51972784001 2025-06-03,06:34:38.000,154,11079579,-795,0,1748932477,12362.260833009997,78.60689249999996,54524.34504984 2025-06-03,06:34:39.000,154,11079586,-795,0,1748932478,12362.328196109993,78.49410642000294,54523.925822640005 2025-06-03,06:34:40.000,154,11079573,-795,0,1748932479,12362.483131239998,78.40246773000399,54523.303968960005 2025-06-03,06:34:41.000,154,11079581,-795,0,1748932480,12362.584175889999,78.388369469998,54522.90570312 2025-06-03,06:34:42.000,154,11079570,-795,0,1748932481,12362.86036459999,78.39541860000463,54522.76596072 2025-06-03,06:34:43.000,154,11079624,-795,0,1748932482,12363.00182710999,78.45886076999886,54522.45852744001 2025-06-03,06:34:44.000,154,11079557,-795,0,1748932483,12363.035508659996,78.42361512000207,54521.94148056 2025-06-03,06:34:45.000,154,11079519,-795,0,1748932484,12363.082662829991,78.21214121999947,54521.93449344001 2025-06-03,06:34:46.000,154,11079525,-795,0,1748932485,12363.170234860001,77.95132341000135,54521.55020184001 2025-06-03,06:34:47.000,154,11079534,-795,0,1748932486,12363.190443790001,77.69050560000323,54521.27071704 2025-06-03,06:34:48.000,154,11079558,-795,0,1748932487,12363.244334269992,77.4508351800032,54520.87943832001 2025-06-03,06:34:49.000,154,11079598,-795,0,1748932488,12363.197180099996,77.3380490999989,54520.22963616001 2025-06-03,06:34:50.000,154,11079564,-795,0,1748932489,12363.304961059992,77.26050866999867,54519.91521576 2025-06-03,06:34:51.000,154,11079516,-795,0,1748932490,12363.473368810002,77.11952607000421,54519.733550640005 2025-06-03,06:34:52.000,154,11079565,-795,0,1748932491,12363.601358699998,77.07723129000078,54519.38419464 2025-06-03,06:34:53.000,154,11079595,-795,0,1748932492,12363.661985489998,76.97149434000312,54519.013877280006 2025-06-03,06:34:54.000,154,11079589,-795,0,1748932493,12363.594622389988,76.93624868999905,54518.62259856001 2025-06-03,06:34:55.000,154,11079580,-795,0,1748932494,12363.749557519994,76.87985565000417,54518.53875312 2025-06-03,06:34:56.000,154,11079543,-795,0,1748932495,12363.769766449994,76.82346261000203,54518.11952592001 2025-06-03,06:34:57.000,154,11079593,-795,0,1748932496,12363.628303939993,76.87985565000417,54517.86100248001 2025-06-03,06:34:58.000,154,11079572,-795,0,1748932497,12363.473368810002,77.01378911999927,54517.30902000001 2025-06-03,06:34:59.000,154,11079600,-795,0,1748932498,12363.170234860001,77.09837867999886,54517.00857384 2025-06-03,06:35:00.000,154,11079574,-795,0,1748932499,12362.86036459999,77.12657520000357,54516.47056560001 2025-06-03,06:35:01.000,154,11079590,-795,0,1748932500,12362.584175889999,76.99969086000056,54516.31684896 2025-06-03,06:35:02.000,154,11079580,-795,0,1748932501,12362.294514560002,76.88690478000353,54516.03037704 2025-06-03,06:35:03.000,154,11079608,-795,0,1748932502,12362.011589540001,76.83756087000074,54515.89762176001 2025-06-03,06:35:04.000,154,11079583,-795,0,1748932503,12361.70845559,76.87280652000481,54515.47839456 2025-06-03,06:35:05.000,154,11079612,-795,0,1748932504,12361.56025676999,76.8446100000001,54515.087115840004 2025-06-03,06:35:06.000,154,11079525,-795,0,1748932505,12361.41879425999,76.88690478000353,54514.78666968 2025-06-03,06:35:07.000,154,11079551,-795,0,1748932506,12361.290804369994,76.90805217000161,54514.38840384001 2025-06-03,06:35:08.000,154,11079586,-795,0,1748932507,12361.095451380002,76.99969086000056,54514.14385464001 2025-06-03,06:35:09.000,154,11079557,-795,0,1748932508,12360.893362080002,77.16182085000037,54513.82244712 2025-06-03,06:35:10.000,154,11079563,-795,0,1748932509,12360.63064599,77.35214736000489,54513.242516160004 2025-06-03,06:35:11.000,154,11079596,-795,0,1748932510,12360.50265609999,77.42263865999848,54513.16565784001 2025-06-03,06:35:12.000,154,11079571,-795,0,1748932511,12360.293830489994,77.48608082999999,54512.99796696001 2025-06-03,06:35:13.000,154,11079586,-795,0,1748932512,12360.010905469993,77.49312995999935,54512.60668824 2025-06-03,06:35:14.000,154,11079585,-795,0,1748932513,12359.835761410002,77.48608082999999,54512.29226784 2025-06-03,06:35:15.000,154,11079534,-795,0,1748932514,12359.674089970002,77.48608082999999,54511.900989120004 2025-06-03,06:35:16.000,154,11079598,-795,0,1748932515,12359.647144729992,77.50017908999871,54511.64246568 2025-06-03,06:35:17.000,154,11079561,-795,0,1748932516,12359.38442863999,77.52837561000342,54511.28612256 2025-06-03,06:35:18.000,154,11079602,-795,0,1748932517,12359.175603029995,77.66230907999852,54510.915805200006 2025-06-03,06:35:19.000,154,11079534,-795,0,1748932518,12358.912886939994,77.71870212000067,54510.52452648001 2025-06-03,06:35:20.000,154,11079578,-795,0,1748932519,12358.589544059992,77.82443906999833,54510.28696440001 2025-06-03,06:35:21.000,154,11079569,-795,0,1748932520,12358.400927379997,77.96542167000007,54510.2520288 2025-06-03,06:35:22.000,154,11079545,-795,0,1748932521,12358.198838079996,78.16279731000395,54510.01446672 2025-06-03,06:35:23.000,154,11079575,-795,0,1748932522,12357.996748779995,78.24033774000418,54509.68607208001 2025-06-03,06:35:24.000,154,11079576,-795,0,1748932523,12357.747505309999,78.43066425000143,54509.03626992 2025-06-03,06:35:25.000,154,11079530,-795,0,1748932524,12357.612779109993,78.67033467000147,54508.749798 2025-06-03,06:35:26.000,154,11079513,-795,0,1748932525,12357.491525529993,78.90295596000215,54508.45633896 2025-06-03,06:35:27.000,154,11079544,-795,0,1748932526,12357.343326709997,79.14262638000218,54508.30960944 2025-06-03,06:35:28.000,154,11079594,-795,0,1748932527,12357.275963610002,79.44573897000373,54507.9812148 2025-06-03,06:35:29.000,154,11079603,-795,0,1748932528,12357.154710030001,79.63606548000098,54507.946279200005 2025-06-03,06:35:30.000,154,11079585,-795,0,1748932529,12357.114292170001,79.75590069000464,54507.72269136001 2025-06-03,06:35:31.000,154,11079586,-795,0,1748932530,12357.174918960001,79.93917807000253,54507.58993608 2025-06-03,06:35:32.000,154,11079616,-795,0,1748932531,12357.201864199997,80.18589762000192,54507.47115504 2025-06-03,06:35:33.000,154,11079541,-795,0,1748932532,12357.181655269997,80.48196108000411,54506.9680824 2025-06-03,06:35:34.000,154,11079597,-795,0,1748932533,12356.91220287,80.68638585000008,54506.555842320005 2025-06-03,06:35:35.000,154,11079607,-795,0,1748932534,12356.74379511999,80.89081062000332,54506.47199688 2025-06-03,06:35:36.000,154,11079531,-795,0,1748932535,12356.534969509994,81.07408800000121,54506.15757648 2025-06-03,06:35:37.000,154,11079621,-795,0,1748932536,12356.447397479998,81.30670929000189,54505.9898856 2025-06-03,06:35:38.000,154,11079575,-795,0,1748932537,12356.319407589988,81.53228145000321,54505.91302728 2025-06-03,06:35:39.000,154,11079599,-795,0,1748932538,12356.292462349993,81.7155588300011,54506.01783408 2025-06-03,06:35:40.000,154,11079603,-795,0,1748932539,12356.117318290002,81.94818012000178,54505.7453364 2025-06-03,06:35:41.000,154,11079554,-795,0,1748932540,12355.975855780001,82.18785054000182,54505.56367128 2025-06-03,06:35:42.000,154,11079558,-795,0,1748932541,12355.800711719996,82.56850356000359,54505.01867592001 2025-06-03,06:35:43.000,154,11079565,-795,0,1748932542,12355.70640337999,82.9773531000028,54505.03265016 2025-06-03,06:35:44.000,154,11079554,-795,0,1748932543,12355.70640337999,83.4214482899988,54504.878933520005 2025-06-03,06:35:45.000,154,11079537,-795,0,1748932544,12355.70640337999,83.78800305000186,54504.82303656001 2025-06-03,06:35:46.000,154,11079535,-795,0,1748932545,12355.780502789996,84.14750867999828,54505.01867592001 2025-06-03,06:35:47.000,154,11079559,-795,0,1748932546,12355.74682123999,84.3730808399996,54505.06758576001 2025-06-03,06:35:48.000,154,11079524,-795,0,1748932547,12355.76703016999,84.619800389999,54505.10252136 2025-06-03,06:35:49.000,154,11079471,-795,0,1748932548,12355.69293076,84.88061820000439,54505.00470168 2025-06-03,06:35:50.000,154,11079568,-795,0,1748932549,12355.6525129,85.21897644000273,54504.55053888 2025-06-03,06:35:51.000,154,11079587,-795,0,1748932550,12355.68619444999,85.45864686000277,54504.63438432001 2025-06-03,06:35:52.000,154,11079574,-795,0,1748932551,12355.679458139995,85.6348751100013,54504.60643584001 2025-06-03,06:35:53.000,154,11079611,-795,0,1748932552,12355.48410514999,85.71241554000153,54504.64835856 2025-06-03,06:35:54.000,154,11079572,-795,0,1748932553,12355.335906329994,85.79700510000112,54504.6972684 2025-06-03,06:35:55.000,154,11079563,-795,0,1748932554,12355.32243370999,85.8815946600007,54504.89989488001 2025-06-03,06:35:56.000,154,11079579,-795,0,1748932555,12355.268543229999,86.00142987000436,54505.01867592001 2025-06-03,06:35:57.000,154,11079533,-795,0,1748932556,12355.248334299999,86.03667552000115,54505.05361152 2025-06-03,06:35:58.000,154,11079549,-795,0,1748932557,12355.201180129989,86.05077377999987,54504.8370108 2025-06-03,06:35:59.000,154,11079485,-795,0,1748932558,12354.999090830002,86.07897030000458,54504.711242640005 2025-06-03,06:36:00.000,154,11079563,-795,0,1748932559,12354.965409279997,86.06487203999859,54504.81604944 2025-06-03,06:36:01.000,154,11079592,-795,0,1748932560,12354.790265219992,85.95913509000093,54504.89290776 2025-06-03,06:36:02.000,154,11079557,-795,0,1748932561,12354.770056289992,85.76175945000432,54505.07457288 2025-06-03,06:36:03.000,154,11079576,-795,0,1748932562,12354.790265219992,85.46569599000213,54505.41694176 2025-06-03,06:36:04.000,154,11079589,-795,0,1748932563,12354.736374740001,85.19782905000466,54505.24925088 2025-06-03,06:36:05.000,154,11079586,-795,0,1748932564,12354.770056289992,84.91586385000119,54505.29816072 2025-06-03,06:36:06.000,154,11079461,-795,0,1748932565,12354.776792600001,84.74668473000202,54505.32610920001 2025-06-03,06:36:07.000,154,11079524,-795,0,1748932566,12354.709429499992,84.49291605000326,54505.19335392 2025-06-03,06:36:08.000,154,11079568,-795,0,1748932567,12354.635330090001,84.24619650000386,54505.2213024 2025-06-03,06:36:09.000,154,11079601,-795,0,1748932568,12354.541021749996,83.84439609000401,54505.17239256 2025-06-03,06:36:10.000,154,11079563,-795,0,1748932569,12354.55449437,83.52013611000439,54505.25623800001 2025-06-03,06:36:11.000,154,11079605,-795,0,1748932570,12354.59491223,83.06899179000175,54505.668478080006 2025-06-03,06:36:12.000,154,11079600,-795,0,1748932571,12354.520812819996,82.72358442000404,54505.836168960006 2025-06-03,06:36:13.000,154,11079515,-795,0,1748932572,12354.54775805999,82.43457009000122,54505.885078800005 2025-06-03,06:36:14.000,154,11079559,-795,0,1748932573,12354.43324079,82.2089979299999,54505.75232352 2025-06-03,06:36:15.000,154,11079599,-795,0,1748932574,12354.588175919991,82.025720550002,54505.73834928001 2025-06-03,06:36:16.000,154,11079538,-795,0,1748932575,12354.561230679996,81.88473795000027,54505.668478080006 2025-06-03,06:36:17.000,154,11079542,-795,0,1748932576,12354.53428544,81.7155588300011,54505.89206592 2025-06-03,06:36:18.000,154,11079551,-795,0,1748932577,12354.520812819996,81.60982188000344,54506.12264088001 2025-06-03,06:36:19.000,154,11079601,-795,0,1748932578,12354.567966989991,81.4335936300049,54506.25539616 2025-06-03,06:36:20.000,154,11079541,-795,0,1748932579,12354.541021749996,81.25031624999974,54506.54885520001 2025-06-03,06:36:21.000,154,11079534,-795,0,1748932580,12354.46692233999,81.0106458299997,54506.47898400001 2025-06-03,06:36:22.000,154,11079491,-795,0,1748932581,12354.419768169995,80.80622106000374,54506.653662000004 2025-06-03,06:36:23.000,154,11079541,-795,0,1748932582,12354.29177828,80.60884541999985,54506.723533200005 2025-06-03,06:36:24.000,154,11079564,-795,0,1748932583,12354.23115149,80.5665506400037,54506.62571352001 2025-06-03,06:36:25.000,154,11079567,-795,0,1748932584,12354.116634219994,80.48901021000347,54506.56981656 2025-06-03,06:36:26.000,154,11079524,-795,0,1748932585,12354.015589569994,80.4185189100026,54506.7584688 2025-06-03,06:36:27.000,154,11079625,-795,0,1748932586,12353.975171709993,80.22819239999808,54507.01699224 2025-06-03,06:36:28.000,154,11079586,-795,0,1748932587,12353.806763959998,80.00262024000403,54507.156734640004 2025-06-03,06:36:29.000,154,11079554,-795,0,1748932588,12353.658565140002,79.69950765000249,54507.31743840001 2025-06-03,06:36:30.000,154,11079561,-795,0,1748932589,12353.503630009996,79.47393549000117,54507.29647704001 2025-06-03,06:36:31.000,154,11079556,-795,0,1748932590,12353.348694879991,79.27655985000456,54507.352374 2025-06-03,06:36:32.000,154,11079570,-795,0,1748932591,12353.15334189,79.14262638000218,54507.205644480004 2025-06-03,06:36:33.000,154,11079536,-795,0,1748932592,12353.038824619995,78.95229986999766,54507.345386880006 2025-06-03,06:36:34.000,154,11079627,-795,0,1748932593,12352.877153179994,78.81836640000256,54507.33141264 2025-06-03,06:36:35.000,154,11079602,-795,0,1748932594,12352.90409841999,78.62099075999868,54507.52006488 2025-06-03,06:36:36.000,154,11079570,-795,0,1748932595,12352.937779969994,78.50820468000165,54507.63884592 2025-06-03,06:36:37.000,154,11079474,-795,0,1748932596,12352.951252589999,78.26853426000162,54507.95326632 2025-06-03,06:36:38.000,154,11079538,-795,0,1748932597,12353.038824619995,78.07820775000437,54507.897369360006 2025-06-03,06:36:39.000,154,11079539,-795,0,1748932598,12353.01187938,77.8949303699992,54507.79954968001 2025-06-03,06:36:40.000,154,11079588,-795,0,1748932599,12353.14660557999,77.78919342000154,54508.00916328001 2025-06-03,06:36:41.000,154,11079594,-795,0,1748932600,12353.13313296,77.65525994999916,54507.8065368 2025-06-03,06:36:42.000,154,11079598,-795,0,1748932601,12353.200496059995,77.44378605000384,54507.9113436 2025-06-03,06:36:43.000,154,11079553,-795,0,1748932602,12353.281331779996,77.19706650000444,54508.15589280001 2025-06-03,06:36:44.000,154,11079526,-795,0,1748932603,12353.20723236999,77.07018216000142,54508.00916328001 2025-06-03,06:36:45.000,154,11079528,-795,0,1748932604,12353.301540709996,76.89395391000289,54508.12794432 2025-06-03,06:36:46.000,154,11079586,-795,0,1748932605,12353.21396868,76.8446100000001,54508.379480640004 2025-06-03,06:36:47.000,154,11079558,-795,0,1748932606,12353.038824619995,76.75297131000116,54508.45633896 2025-06-03,06:36:48.000,154,11079547,-795,0,1748932607,12352.850207939999,76.70362739999837,54508.47031320001 2025-06-03,06:36:49.000,154,11079560,-715,0,1748932608,12352.627909709998,76.63313610000478,54508.40742912 2025-06-03,06:36:50.000,154,11079524,-795,0,1748932609,12352.547073989997,76.61903783999878,54508.30262232001 2025-06-03,06:36:51.000,154,11079521,-795,0,1748932610,12352.466238269997,76.65428349000285,54508.46332608 2025-06-03,06:36:52.000,154,11079572,-795,0,1748932611,12352.270885279991,76.70362739999837,54508.53319728 2025-06-03,06:36:53.000,154,11079569,-795,0,1748932612,12352.169840629991,76.66133262000221,54508.547171520004 2025-06-03,06:36:54.000,154,11079539,-795,0,1748932613,12352.09574122,76.61198870999942,54508.56114576001 2025-06-03,06:36:55.000,154,11079575,-795,0,1748932614,12352.210258489991,76.54854653999791,54508.79870784 2025-06-03,06:36:56.000,154,11079570,-795,0,1748932615,12352.277621590001,76.56264480000391,54508.70787528001 2025-06-03,06:36:57.000,154,11079518,-795,0,1748932616,12352.432556719992,76.62608696999814,54508.882553280004 2025-06-03,06:36:58.000,154,11079542,-795,0,1748932617,12352.560546610002,76.82346261000203,54508.82665632001 2025-06-03,06:36:59.000,154,11079584,-795,0,1748932618,12352.681800189988,77.06313303000206,54508.735823760006 2025-06-03,06:37:00.000,154,11079538,-795,0,1748932619,12352.796317459994,77.34509822999826,54508.72883664001 2025-06-03,06:37:01.000,154,11079487,-795,0,1748932620,12352.850207939999,77.5847686499983,54508.86159192 2025-06-03,06:37:02.000,154,11079571,-795,0,1748932621,12352.917571039994,77.74689863999811,54508.8895404 2025-06-03,06:37:03.000,154,11079580,-795,0,1748932622,12352.98493413999,77.8596847200024,54509.04325704001 2025-06-03,06:37:04.000,154,11079558,-795,0,1748932623,12353.02535199999,78.05001122999965,54509.10614112 2025-06-03,06:37:05.000,154,11079575,-795,0,1748932624,12353.059033549995,78.23328861000482,54509.14107672001 2025-06-03,06:37:06.000,154,11079591,-795,0,1748932625,12353.12639664999,78.38132033999864,54509.17601232 2025-06-03,06:37:07.000,154,11079542,-795,0,1748932626,12353.21396868,78.43771338000079,54509.15505096 2025-06-03,06:37:08.000,154,11079591,-795,0,1748932627,12353.20723236999,78.64213815000403,54509.19697368 2025-06-03,06:37:09.000,154,11079561,-795,0,1748932628,12353.26785915999,78.74787510000169,54509.15505096 2025-06-03,06:37:10.000,154,11079561,-795,0,1748932629,12353.30827701999,78.86066117999871,54508.98736008 2025-06-03,06:37:11.000,154,11079526,-795,0,1748932630,12353.341958569996,78.9593490000043,54509.287806240005 2025-06-03,06:37:12.000,154,11079586,-795,0,1748932631,12353.281331779996,79.22016681000241,54509.37165168 2025-06-03,06:37:13.000,154,11079579,-795,0,1748932632,12353.23417761,79.5514759200014,54509.44152288 2025-06-03,06:37:14.000,154,11079566,-795,0,1748932633,12353.22744129999,79.90393241999845,54509.22492216 2025-06-03,06:37:15.000,154,11079542,-795,0,1748932634,12353.30827701999,80.25638892000279,54509.16203808001 2025-06-03,06:37:16.000,154,11079549,-795,0,1748932635,12353.443003219996,80.48196108000411,54509.273832 2025-06-03,06:37:17.000,154,11079572,-795,0,1748932636,12353.584465729997,80.67933672000072,54509.32972896001 2025-06-03,06:37:18.000,154,11079558,-795,0,1748932637,12353.604674659997,80.96130192000419,54509.30178048 2025-06-03,06:37:19.000,154,11079571,-795,0,1748932638,12353.557520490001,81.2573653799991,54509.46248424 2025-06-03,06:37:20.000,154,11079585,-795,0,1748932639,12353.645092519997,81.60277275000408,54509.49741984001 2025-06-03,06:37:21.000,154,11079534,-795,0,1748932640,12353.712455619992,81.8142466499994,54509.64414936001 2025-06-03,06:37:22.000,154,11079591,-795,0,1748932641,12353.665301449997,82.01162229000329,54509.70004632 2025-06-03,06:37:23.000,154,11079576,-795,0,1748932642,12353.584465729997,82.22309618999861,54509.51838120001 2025-06-03,06:37:24.000,154,11079578,-795,0,1748932643,12353.483421079996,82.47686487000465,54509.4834456 2025-06-03,06:37:25.000,154,11079524,-795,0,1748932644,12353.570993109992,82.72358442000404,54509.54632968001 2025-06-03,06:37:26.000,154,11079601,-795,0,1748932645,12353.510366319992,82.8786652800045,54509.623188000005 2025-06-03,06:37:27.000,154,11079569,-795,0,1748932646,12353.321749639996,82.96325484000408,54509.6581236 2025-06-03,06:37:28.000,154,11079569,-795,0,1748932647,12353.24765022999,83.02669700999832,54509.89568568 2025-06-03,06:37:29.000,154,11079547,-795,0,1748932648,12353.00514306999,83.1112865699979,54509.74895616 2025-06-03,06:37:30.000,154,11079542,-795,0,1748932649,12352.863680559989,83.20997439000348,54509.84677584 2025-06-03,06:37:31.000,154,11079540,-795,0,1748932650,12352.97146152,83.30866221000178,54509.93062128001 2025-06-03,06:37:32.000,154,11079553,-795,0,1748932651,12352.90409841999,83.4707922000016,54509.81184024001 2025-06-03,06:37:33.000,154,11079535,-795,0,1748932652,12352.843471629989,83.59062740999798,54509.81184024001 2025-06-03,06:37:34.000,154,11079539,-795,0,1748932653,12352.574019229993,83.66111870999885,54509.60222664 2025-06-03,06:37:35.000,154,11079604,-795,0,1748932654,12352.506656129997,83.6822661000042,54509.693059200006 2025-06-03,06:37:36.000,154,11079584,-795,0,1748932655,12352.446029339997,83.66111870999885,54509.90267280001 2025-06-03,06:37:37.000,154,11079536,-795,0,1748932656,12352.270885279991,83.64702045000013,54509.909659920006 2025-06-03,06:37:38.000,154,11079580,-795,0,1748932657,12352.163104319996,83.63292219000141,54509.94459552 2025-06-03,06:37:39.000,154,11079526,-795,0,1748932658,12352.00816918999,83.61882393000269,54509.78389176001 2025-06-03,06:37:40.000,154,11079520,-795,0,1748932659,12351.94754239999,83.54128350000246,54509.4834456 2025-06-03,06:37:41.000,154,11079517,-795,0,1748932660,12352.0149055,83.52013611000439,54509.51838120001 2025-06-03,06:37:42.000,154,11079544,-795,0,1748932661,12351.961015019995,83.54833263000182,54509.574278160006 2025-06-03,06:37:43.000,154,11079593,-795,0,1748932662,12351.88691560999,83.51308697999775,54509.455497120005 2025-06-03,06:37:44.000,154,11079581,-795,0,1748932663,12351.758925719994,83.52013611000439,54509.30876760001 2025-06-03,06:37:45.000,154,11079549,-795,0,1748932664,12351.84649774999,83.48489046000032,54509.504406960004 2025-06-03,06:37:46.000,154,11079567,-795,0,1748932665,12351.86670667999,83.42849741999817,54509.59523952001 2025-06-03,06:37:47.000,154,11079566,-795,0,1748932666,12351.92733346999,83.44259568000416,54509.693059200006 2025-06-03,06:37:48.000,154,11079598,-795,0,1748932667,12351.859970369995,83.52013611000439,54509.741969040006 2025-06-03,06:37:49.000,154,11079528,-795,0,1748932668,12351.82628881999,83.5694800199999,54509.44851000001 2025-06-03,06:37:50.000,154,11079611,-795,0,1748932669,12351.691562619999,83.61177480000333,54509.23190928001 2025-06-03,06:37:51.000,154,11079490,-795,0,1748932670,12351.74545309999,83.60472567000397,54509.39261304 2025-06-03,06:37:52.000,154,11079549,-795,0,1748932671,12351.70503523999,83.62587306000205,54509.28081912001 2025-06-03,06:37:53.000,154,11079610,-795,0,1748932672,12351.75218941,83.66111870999885,54509.18299944001 2025-06-03,06:37:54.000,154,11079578,-715,0,1748932673,12351.76566202999,83.63292219000141,54509.37165168 2025-06-03,06:37:55.000,154,11079554,-795,0,1748932674,12351.799343579994,83.54833263000182,54509.4135744 2025-06-03,06:37:56.000,154,11079606,-795,0,1748932675,12351.819552509995,83.4214482899988,54509.4135744 2025-06-03,06:37:57.000,154,11079601,-795,0,1748932676,12351.711771549999,83.33685872999922,54509.32274184 2025-06-03,06:37:58.000,154,11079582,-795,0,1748932677,12351.556836419993,83.31571134000114,54509.0292828 2025-06-03,06:37:59.000,154,11079544,-795,0,1748932678,12351.327801879997,83.1253848300039,54508.70787528001 2025-06-03,06:38:00.000,154,11079600,-795,0,1748932679,12351.220020920002,82.97030397000344,54508.76377224 2025-06-03,06:38:01.000,154,11079582,-795,0,1748932680,12351.125712579997,82.90686180000193,54508.833643440004 2025-06-03,06:38:02.000,154,11079585,-795,0,1748932681,12351.004458999996,82.7658792000002,54508.93146312 2025-06-03,06:38:03.000,154,11079612,-795,0,1748932682,12350.964041139996,82.72358442000404,54508.91748888 2025-06-03,06:38:04.000,154,11079567,-795,0,1748932683,12350.88994172999,82.69538789999933,54508.70787528001 2025-06-03,06:38:05.000,154,11079486,-795,0,1748932684,12350.86973279999,82.75178094000148,54508.72883664001 2025-06-03,06:38:06.000,154,11079568,-795,0,1748932685,12350.862996489996,82.79407572000491,54508.519223040006 2025-06-03,06:38:07.000,154,11079612,-795,0,1748932686,12350.82931493999,82.71653529000469,54508.35851928 2025-06-03,06:38:08.000,154,11079587,-795,0,1748932687,12350.822578629995,82.68128964000061,54508.281660960005 2025-06-03,06:38:09.000,154,11079509,-795,0,1748932688,12350.802369699995,82.67424051000125,54508.211789760004 2025-06-03,06:38:10.000,154,11079550,-795,0,1748932689,12350.7350066,82.79407572000491,54508.05807312001 2025-06-03,06:38:11.000,154,11079543,-795,0,1748932690,12350.78889707999,82.90686180000193,54508.2956352 2025-06-03,06:38:12.000,154,11079532,-795,0,1748932691,12350.87646911,83.02669700999832,54508.30960944 2025-06-03,06:38:13.000,154,11079592,-795,0,1748932692,12351.051613169991,82.9773531000028,54508.211789760004 2025-06-03,06:38:14.000,154,11079557,-795,0,1748932693,12351.031404239991,82.92096006000065,54507.95326632 2025-06-03,06:38:15.000,154,11079582,-795,0,1748932694,12351.193075679992,82.84341963000043,54507.64583304 2025-06-03,06:38:16.000,154,11079524,-795,0,1748932695,12351.220020920002,82.85751788999914,54507.58294896001 2025-06-03,06:38:17.000,154,11079539,-795,0,1748932696,12351.226757229997,82.88571441000386,54507.58294896001 2025-06-03,06:38:18.000,154,11079571,-795,0,1748932697,12351.159394130002,82.89981267000258,54507.527052 2025-06-03,06:38:19.000,154,11079554,-795,0,1748932698,12351.092031029992,82.8786652800045,54507.33839976001 2025-06-03,06:38:20.000,154,11079568,-795,0,1748932699,12351.024667929996,82.88571441000386,54507.394296720006 2025-06-03,06:38:21.000,154,11079474,-795,0,1748932700,12351.024667929996,82.9139109300013,54507.29647704001 2025-06-03,06:38:22.000,154,11079560,-795,0,1748932701,12351.011195309991,82.9773531000028,54507.16372176 2025-06-03,06:38:23.000,154,11079547,-795,0,1748932702,12351.011195309991,83.0760409200011,54507.02397936 2025-06-03,06:38:24.000,154,11079538,-795,0,1748932703,12350.984250069996,83.11833570000454,54506.49994536001 2025-06-03,06:38:25.000,154,11079554,-675,0,1748932704,12351.011195309991,83.20292526000412,54506.45103552 2025-06-03,06:38:26.000,154,11079589,-795,0,1748932705,12351.071822099992,83.259318299999,54506.269370400005 2025-06-03,06:38:27.000,154,11079595,-795,0,1748932706,12351.179603060002,83.33685872999922,54506.318280240004 2025-06-03,06:38:28.000,154,11079557,-795,0,1748932707,12351.152657819992,83.4214482899988,54506.101679520005 2025-06-03,06:38:29.000,154,11079485,-795,0,1748932708,12351.240229850002,83.40735003000009,54506.17853784 2025-06-03,06:38:30.000,154,11079584,-795,0,1748932709,12351.368219739998,83.31571134000114,54505.766297760005 2025-06-03,06:38:31.000,154,11079543,-795,0,1748932710,12351.603990589989,83.20997439000348,54505.55668416 2025-06-03,06:38:32.000,154,11079596,-795,0,1748932711,12351.88691560999,83.11833570000454,54505.15841832001 2025-06-03,06:38:33.000,154,11079592,-795,0,1748932712,12352.04858704999,83.02669700999832,54504.94880472001 2025-06-03,06:38:34.000,154,11079566,-795,0,1748932713,12352.163104319996,82.97030397000344,54504.58547448001 2025-06-03,06:38:35.000,154,11079527,-795,0,1748932714,12352.405611479997,82.83637050000107,54504.43874496001 2025-06-03,06:38:36.000,154,11079550,-795,0,1748932715,12352.648118639998,82.7306335500034,54504.21515712 2025-06-03,06:38:37.000,154,11079576,-795,0,1748932716,12352.863680559989,82.61079833999975,54504.27105408001 2025-06-03,06:38:38.000,154,11079570,-795,0,1748932717,12353.059033549995,82.44161922000058,54503.91471096001 2025-06-03,06:38:39.000,154,11079566,-795,0,1748932718,12353.200496059995,82.34293140000227,54503.60727768001 2025-06-03,06:38:40.000,154,11079586,-795,0,1748932719,12353.557520490001,82.38522617999843,54503.37670272 2025-06-03,06:38:41.000,154,11079582,-795,0,1748932720,12353.692246689992,82.40637357000378,54502.866642960005 2025-06-03,06:38:42.000,154,11079603,-795,0,1748932721,12354.062743739989,82.33588227000291,54502.67100360001 2025-06-03,06:38:43.000,154,11079587,-795,0,1748932722,12354.298514589995,82.37112791999971,54502.580171040005 2025-06-03,06:38:44.000,154,11079586,-795,0,1748932723,12354.53428544,82.39932444000442,54502.30068624 2025-06-03,06:38:45.000,154,11079527,-795,0,1748932724,12354.689220569991,82.42752096000186,54502.37055744 2025-06-03,06:38:46.000,154,11079587,-795,0,1748932725,12354.864364629997,82.44866834999993,54502.22382792 2025-06-03,06:38:47.000,154,11079569,-795,0,1748932726,12355.019299760002,82.483914000004,54501.94434312 2025-06-03,06:38:48.000,154,11079570,-795,0,1748932727,12355.201180129989,82.41342270000314,54501.65088408 2025-06-03,06:38:49.000,154,11079577,-795,0,1748932728,12355.228125369998,82.4204718300025,54501.0989016 2025-06-03,06:38:50.000,154,11079566,-795,0,1748932729,12355.38306049999,82.44866834999993,54500.84037816 2025-06-03,06:38:51.000,154,11079544,-795,0,1748932730,12355.537995629995,82.43457009000122,54500.84736528001 2025-06-03,06:38:52.000,154,11079566,-795,0,1748932731,12355.72661230999,82.38522617999843,54500.58185472001 2025-06-03,06:38:53.000,154,11079500,-795,0,1748932732,12355.874811130001,82.35702966000099,54500.42813808 2025-06-03,06:38:54.000,154,11079560,-795,0,1748932733,12355.975855780001,82.36407879000035,54500.15564040001 2025-06-03,06:38:55.000,154,11079575,-795,0,1748932734,12356.225099249998,82.41342270000314,54500.015898000005 2025-06-03,06:38:56.000,154,11079536,-795,0,1748932735,12356.393506999993,82.46981573999801,54499.86916848001 2025-06-03,06:38:57.000,154,11079559,-795,0,1748932736,12356.474342719994,82.51211052000144,54499.58968368 2025-06-03,06:38:58.000,154,11079571,-795,0,1748932737,12356.60233260999,82.483914000004,54499.3521216 2025-06-03,06:38:59.000,154,11079578,-795,0,1748932738,12356.68316832999,82.39932444000442,54499.15648224 2025-06-03,06:39:00.000,154,11079564,-795,0,1748932739,12356.838103459995,82.39227530999779,54498.85603608 2025-06-03,06:39:01.000,154,11079521,-795,0,1748932740,12357.01324752,82.46276660999865,54498.8280876 2025-06-03,06:39:02.000,154,11079565,-795,0,1748932741,12357.141237409996,82.49096313000337,54498.83507472001 2025-06-03,06:39:03.000,154,11079551,-795,0,1748932742,12357.336590400002,82.53325790999952,54498.744242160006 2025-06-03,06:39:04.000,154,11079558,-795,0,1748932743,12357.504998149998,82.58260182000231,54498.42283464 2025-06-03,06:39:05.000,154,11079567,-795,0,1748932744,12357.680142209989,82.52620878000016,54498.290079360006 2025-06-03,06:39:06.000,154,11079519,-795,0,1748932745,12357.94959461,82.53325790999952,54497.87783928001 2025-06-03,06:39:07.000,154,11079580,-795,0,1748932746,12358.225783319991,82.49096313000337,54497.884826400004 2025-06-03,06:39:08.000,154,11079525,-795,0,1748932747,12358.623225609997,82.41342270000314,54497.835916560005 2025-06-03,06:39:09.000,154,11079515,-795,0,1748932748,12358.926359559999,82.36407879000035,54497.66123856001 2025-06-03,06:39:10.000,154,11079562,-795,0,1748932749,12359.236229819995,82.27948923000076,54497.43765072 2025-06-03,06:39:11.000,154,11079539,-795,0,1748932750,12359.559572699996,82.23719445000461,54497.45861208 2025-06-03,06:39:12.000,154,11079551,-795,0,1748932751,12359.916597130003,82.20194880000054,54497.43765072 2025-06-03,06:39:13.000,154,11079584,-675,0,1748932752,12360.26014893999,82.1737522800031,54497.31886968 2025-06-03,06:39:14.000,154,11079573,-795,0,1748932753,12360.52960134,82.21604705999925,54496.96951368001 2025-06-03,06:39:15.000,154,11079574,-795,0,1748932754,12360.873153150002,82.22309618999861,54496.79483568 2025-06-03,06:39:16.000,154,11079563,-795,0,1748932755,12361.250386509993,82.30063661999884,54496.829771280005 2025-06-03,06:39:17.000,154,11079560,-795,0,1748932756,12361.54004783999,82.3217840100042,54496.64810616 2025-06-03,06:39:18.000,154,11079554,-795,0,1748932757,12361.863390719991,82.3076857499982,54496.30573728 2025-06-03,06:39:19.000,154,11079593,-795,0,1748932758,12362.200206219997,82.26539097000204,54496.41753120001 2025-06-03,06:39:20.000,154,11079562,-795,0,1748932759,12362.469658619993,82.16670315000374,54496.16599488 2025-06-03,06:39:21.000,154,11079598,-795,0,1748932760,12362.88730984,82.1737522800031,54496.34067288 2025-06-03,06:39:22.000,154,11079583,-795,0,1748932761,12363.291488440002,82.2089979299999,54496.21490472 2025-06-03,06:39:23.000,154,11079542,-795,0,1748932762,12363.675458109989,82.19489967000118,54495.893497200006 2025-06-03,06:39:24.000,154,11079589,-795,0,1748932763,12363.97859205999,82.15260488999775,54495.62798664001 2025-06-03,06:39:25.000,154,11079529,-795,0,1748932764,12364.389506970001,82.04686794000008,54495.488244240005 2025-06-03,06:39:26.000,154,11079588,-795,0,1748932765,12364.847576049993,82.025720550002,54495.42536016 2025-06-03,06:39:27.000,154,11079557,-795,0,1748932766,12365.352799299995,81.95522925000114,54495.36247608001 2025-06-03,06:39:28.000,154,11079571,-795,0,1748932767,12365.790659450002,81.9622783800005,54495.299592 2025-06-03,06:39:29.000,154,11079579,-675,0,1748932768,12366.100529709998,81.85654143000284,54495.0201072 2025-06-03,06:39:30.000,154,11079587,-795,0,1748932769,12366.59901664999,81.89178707999963,54494.97119736 2025-06-03,06:39:31.000,154,11079556,-795,0,1748932770,12367.050349420002,81.84949230000348,54494.85241632 2025-06-03,06:39:32.000,154,11079578,-795,0,1748932771,12367.54210005,81.87063969000155,54494.496073199996 2025-06-03,06:39:33.000,154,11079462,-795,0,1748932772,12367.94627865,81.8635905600022,54494.314408080005 2025-06-03,06:39:34.000,154,11079598,-795,0,1748932773,12368.229203670002,81.88473795000027,54493.85325816001 2025-06-03,06:39:35.000,154,11079574,-795,0,1748932774,12368.640118579999,81.91998360000434,54493.881206640006 2025-06-03,06:39:36.000,154,11079570,-795,0,1748932775,12369.00387932,82.025720550002,54493.713515760006 2025-06-03,06:39:37.000,154,11079541,-795,0,1748932776,12369.408057920002,82.13145749999967,54493.85325816001 2025-06-03,06:39:38.000,154,11079549,-795,0,1748932777,12369.859390689999,82.2089979299999,54493.692554400004 2025-06-03,06:39:39.000,154,11079552,-795,0,1748932778,12370.29725083999,82.2724401000014,54493.51787640001 2025-06-03,06:39:40.000,154,11079547,-795,0,1748932779,12370.674484199997,82.23014531999797,54493.19646888 2025-06-03,06:39:41.000,154,11079530,-795,0,1748932780,12371.159498519999,82.25834184000269,54492.99384240001 2025-06-03,06:39:42.000,154,11079600,-795,0,1748932781,12371.51652294999,82.30063661999884,54492.70038336001 2025-06-03,06:39:43.000,154,11079603,-795,0,1748932782,12371.833129519997,82.4204718300025,54492.44185992001 2025-06-03,06:39:44.000,154,11079583,-795,0,1748932783,12372.156472399998,82.50506139000208,54492.28814328 2025-06-03,06:39:45.000,154,11079571,-795,0,1748932784,12372.45960635,82.51211052000144,54492.1903236 2025-06-03,06:39:46.000,154,11079549,-795,0,1748932785,12372.809894469996,82.56850356000359,54492.17634936001 2025-06-03,06:39:47.000,154,11079585,-795,0,1748932786,12373.241018309993,82.55440530000487,54492.16237512 2025-06-03,06:39:48.000,154,11079607,-795,0,1748932787,12373.598042739999,82.6671913800019,54491.92481304 2025-06-03,06:39:49.000,154,11079541,-795,0,1748932788,12373.97527609999,82.69538789999933,54491.77808352 2025-06-03,06:39:50.000,154,11079597,-795,0,1748932789,12374.224519570002,82.78702658999828,54491.21911392001 2025-06-03,06:39:51.000,154,11079594,-795,0,1748932790,12374.635434479998,82.75178094000148,54491.17020408001 2025-06-03,06:39:52.000,154,11079562,-795,0,1748932791,12374.97898629,82.82932137000171,54490.89071928 2025-06-03,06:39:53.000,154,11079563,-795,0,1748932792,12375.349483339996,82.87161614999786,54490.674118560004 2025-06-03,06:39:54.000,154,11079580,-795,0,1748932793,12375.672826219998,82.92096006000065,54490.49944056001 2025-06-03,06:39:55.000,154,11079630,-795,0,1748932794,12376.043323269994,82.99850049000088,54490.42956936001 2025-06-03,06:39:56.000,154,11079529,-795,0,1748932795,12376.413820319991,83.1112865699979,54490.25489136 2025-06-03,06:39:57.000,154,11079487,-795,0,1748932796,12376.696745339992,83.1253848300039,54489.99636792001 2025-06-03,06:39:58.000,154,11079553,-795,0,1748932797,12377.033560839998,83.13243396000325,54489.56316648001 2025-06-03,06:39:59.000,154,11079547,-795,0,1748932798,12377.363640029995,83.1253848300039,54489.12996504001 2025-06-03,06:40:00.000,154,11079539,-795,0,1748932799,12377.693719219991,83.23817091000092,54488.899390080005 2025-06-03,06:40:01.000,154,11079589,-795,0,1748932800,12378.050743649997,83.32980959999986,54488.61990528 2025-06-03,06:40:02.000,154,11079566,-795,0,1748932801,12378.562703209995,83.40735003000009,54488.55702120001 2025-06-03,06:40:03.000,154,11079560,-795,0,1748932802,12378.966881809996,83.36505525000393,54488.57798256 2025-06-03,06:40:04.000,154,11079567,-795,0,1748932803,12379.357587789993,83.36505525000393,54488.2076652 2025-06-03,06:40:05.000,154,11079562,-795,0,1748932804,12379.8358658,83.38620264000201,54487.97709024 2025-06-03,06:40:06.000,154,11079547,-795,0,1748932805,12380.213099159992,83.44964481000352,54487.7535024 2025-06-03,06:40:07.000,154,11079565,-795,0,1748932806,12380.657695619993,83.45669394000288,54487.439082000004 2025-06-03,06:40:08.000,154,11079576,-795,0,1748932807,12380.96756587999,83.51308697999775,54487.18754568 2025-06-03,06:40:09.000,154,11079582,-795,0,1748932808,12381.243754589996,83.54128350000246,54486.89408664 2025-06-03,06:40:10.000,154,11079587,-795,0,1748932809,12381.540152230002,83.65406957999949,54486.6355632 2025-06-03,06:40:11.000,154,11079578,-795,0,1748932810,12381.843286179988,83.72456088000035,54486.65652456 2025-06-03,06:40:12.000,154,11079592,-795,0,1748932811,12382.10600226999,83.65406957999949,54486.34210416 2025-06-03,06:40:13.000,154,11079568,-795,0,1748932812,12382.3956636,83.61177480000333,54486.06960648001 2025-06-03,06:40:14.000,154,11079552,-795,0,1748932813,12382.530389799991,83.52013611000439,54485.5525596 2025-06-03,06:40:15.000,154,11079556,-795,0,1748932814,12382.887414229997,83.49898871999903,54485.19621648 2025-06-03,06:40:16.000,154,11079527,-795,0,1748932815,12383.170339249999,83.54833263000182,54484.944680160006 2025-06-03,06:40:17.000,154,11079564,-795,0,1748932816,12383.53409999,83.59062740999798,54484.76301504 2025-06-03,06:40:18.000,154,11079538,-795,0,1748932817,12383.904597039997,83.63997132000077,54484.59532416 2025-06-03,06:40:19.000,154,11079555,-795,0,1748932818,12384.234676229993,83.61882393000269,54484.33680072 2025-06-03,06:40:20.000,154,11079507,-795,0,1748932819,12384.52433755999,83.66111870999885,54484.13417424 2025-06-03,06:40:21.000,154,11079521,-795,0,1748932820,12384.87462568,83.70341349000228,54484.07129016 2025-06-03,06:40:22.000,154,11079539,-795,0,1748932821,12385.157550700002,83.80915043999994,54483.85468944 2025-06-03,06:40:23.000,154,11079514,-795,0,1748932822,12385.480893579988,83.88669087000017,54483.54026904 2025-06-03,06:40:24.000,154,11079542,-795,0,1748932823,12385.649301329999,84.0276734700019,54483.148990320005 2025-06-03,06:40:25.000,154,11079597,-795,0,1748932824,12385.95243528,84.11931216000085,54482.9673252 2025-06-03,06:40:26.000,154,11079557,-795,0,1748932825,12386.255569230001,84.18275433000235,54482.82059568 2025-06-03,06:40:27.000,154,11079551,-795,0,1748932826,12386.659747829988,84.18980346000171,54482.70181464 2025-06-03,06:40:28.000,154,11079555,-795,0,1748932827,12387.00329963999,84.35193345000152,54482.73675024001 2025-06-03,06:40:29.000,154,11079563,-795,0,1748932828,12387.346851449991,84.40127736000431,54482.56905936001 2025-06-03,06:40:30.000,154,11079520,-795,0,1748932829,12387.575885990002,84.49996518000262,54482.21970336 2025-06-03,06:40:31.000,154,11079489,-795,0,1748932830,12387.852074699993,84.49996518000262,54482.11489656001 2025-06-03,06:40:32.000,154,11079532,-795,0,1748932831,12388.20909913,84.56340735000413,54481.80047616001 2025-06-03,06:40:33.000,154,11079579,-795,0,1748932832,12388.55265094,84.54225995999877,54481.63278528001 2025-06-03,06:40:34.000,154,11079594,-795,0,1748932833,12388.822103339997,84.54225995999877,54481.33932624 2025-06-03,06:40:35.000,154,11079557,-795,0,1748932834,12389.192600389993,84.62684951999836,54481.24849368001 2025-06-03,06:40:36.000,154,11079574,-795,0,1748932835,12389.56309743999,84.78193037999881,54481.22753232001 2025-06-03,06:40:37.000,154,11079475,-795,0,1748932836,12389.72476887999,84.95110949999798,54481.19958384001 2025-06-03,06:40:38.000,154,11079580,-795,0,1748932837,12389.974012350001,85.08504297000036,54480.98997024001 2025-06-03,06:40:39.000,154,11079585,-795,0,1748932838,12390.209783199993,85.16258340000059,54480.73843392 2025-06-03,06:40:40.000,154,11079553,-795,0,1748932839,12390.344509399998,85.23307470000145,54480.45894912001 2025-06-03,06:40:41.000,154,11079565,-795,0,1748932840,12390.512917149994,85.33176251999976,54480.30523248 2025-06-03,06:40:42.000,154,11079545,-795,0,1748932841,12390.58028024999,85.40225382000062,54480.24234840001 2025-06-03,06:40:43.000,154,11079594,-795,0,1748932842,12390.62069810999,85.536187290003,54479.927928 2025-06-03,06:40:44.000,154,11079545,-795,0,1748932843,12390.533126079994,85.60667859000387,54479.5436364 2025-06-03,06:40:45.000,154,11079516,-795,0,1748932844,12390.748688,85.66307162999874,54479.927928 2025-06-03,06:40:46.000,154,11079500,-795,0,1748932845,12390.896886819995,85.6701207599981,54479.77421136 2025-06-03,06:40:47.000,154,11079564,-795,0,1748932846,12390.94404098999,85.74766118999833,54479.75325 2025-06-03,06:40:48.000,154,11079583,-795,0,1748932847,12390.93056837,85.82520161999855,54479.508700800005 2025-06-03,06:40:49.000,154,11079542,-795,0,1748932848,12390.937304679996,85.93093857000349,54479.229216 2025-06-03,06:40:50.000,154,11079556,-795,0,1748932849,12390.856468959995,86.02257726000244,54478.907808480006 2025-06-03,06:40:51.000,154,11079534,-795,0,1748932850,12390.93056837,86.13536333999946,54478.78204032001 2025-06-03,06:40:52.000,154,11079544,-795,0,1748932851,12390.94404098999,86.19880551000097,54478.39774872001 2025-06-03,06:40:53.000,154,11079511,-795,0,1748932852,12391.072030880001,86.28339507000055,54478.355826000006 2025-06-03,06:40:54.000,154,11079587,-795,0,1748932853,12390.997931469996,86.26929681000183,54478.18114800001 2025-06-03,06:40:55.000,154,11079530,-795,0,1748932854,12391.105712429991,86.36798463000014,54478.12525104 2025-06-03,06:40:56.000,154,11079567,-795,0,1748932855,12391.173075530001,86.35388637000142,54477.901663200006 2025-06-03,06:40:57.000,154,11079531,-795,0,1748932856,12391.125921359991,86.3397881100027,54477.74095944 2025-06-03,06:40:58.000,154,11079496,-795,0,1748932857,12391.03161302,86.40323028000421,54477.22391256001 2025-06-03,06:40:59.000,154,11079551,-795,0,1748932858,12391.05182195,86.4878198400038,54477.18897696 2025-06-03,06:41:00.000,154,11079563,-795,0,1748932859,12391.119185049996,86.55126200999803,54476.895517920006 2025-06-03,06:41:01.000,154,11079511,-795,0,1748932860,12391.240438629997,86.55831114000466,54476.895517920006 2025-06-03,06:41:02.000,154,11079529,-795,0,1748932861,12391.348219589992,86.59355679000146,54476.727827040006 2025-06-03,06:41:03.000,154,11079574,-795,0,1748932862,12391.496418410003,86.5865076600021,54476.783724 2025-06-03,06:41:04.000,154,11079550,-795,0,1748932863,12391.503154719998,86.63585157000489,54476.36449680001 2025-06-03,06:41:05.000,154,11079580,-795,0,1748932864,12391.583990439998,86.57240940000338,54476.36449680001 2025-06-03,06:41:06.000,154,11079590,-795,0,1748932865,12391.77934342999,86.57240940000338,54476.14090896 2025-06-03,06:41:07.000,154,11079547,-795,0,1748932866,12391.96122379999,86.4878198400038,54476.04308928 2025-06-03,06:41:08.000,154,11079566,-795,0,1748932867,12392.095949999995,86.48077071000444,54475.88238552001 2025-06-03,06:41:09.000,154,11079572,-795,0,1748932868,12392.257621439996,86.48077071000444,54475.79155296001 2025-06-03,06:41:10.000,154,11079554,-795,0,1748932869,12392.345193469992,86.45962331999908,54475.60988784 2025-06-03,06:41:11.000,154,11079531,-795,0,1748932870,12392.426029189992,86.46667244999844,54475.67975904 2025-06-03,06:41:12.000,154,11079592,-795,0,1748932871,12392.628118489993,86.59355679000146,54475.63783632 2025-06-03,06:41:13.000,154,11079552,-795,0,1748932872,12392.951461369994,86.6851954800004,54475.61687496 2025-06-03,06:41:14.000,154,11079558,-795,0,1748932873,12393.16028697999,86.79093242999807,54475.4212356 2025-06-03,06:41:15.000,154,11079530,-795,0,1748932874,12393.476893549996,86.86142372999893,54475.19066064001 2025-06-03,06:41:16.000,154,11079511,-795,0,1748932875,12393.672246540002,86.91781677000108,54474.813356160004 2025-06-03,06:41:17.000,154,11079562,-795,0,1748932876,12394.110106689994,86.896669380003,54475.09284096001 2025-06-03,06:41:18.000,154,11079573,-795,0,1748932877,12394.393031709995,86.88257112000429,54474.9670728 2025-06-03,06:41:19.000,154,11079578,-795,0,1748932878,12394.716374589996,86.87552198999765,54475.218609120006 2025-06-03,06:41:20.000,154,11079531,-795,0,1748932879,12394.878046029997,86.95306241999788,54475.30245456 2025-06-03,06:41:21.000,154,11079577,-795,0,1748932880,12395.019508539997,86.91781677000108,54475.23957048001 2025-06-03,06:41:22.000,154,11079543,-795,0,1748932881,12395.167707359993,86.91076764000172,54475.2814932 2025-06-03,06:41:23.000,154,11079576,-795,0,1748932882,12395.39674189999,86.88962025000365,54475.050918240006 2025-06-03,06:41:24.000,154,11079595,-795,0,1748932883,12395.57862226999,86.88962025000365,54475.11380232 2025-06-03,06:41:25.000,154,11079534,-795,0,1748932884,12395.80092049999,86.87552198999765,54475.11380232 2025-06-03,06:41:26.000,154,11079504,-795,0,1748932885,12395.928910390001,86.9319150299998,54475.316428800004 2025-06-03,06:41:27.000,154,11079563,-795,0,1748932886,12396.009746110001,86.87552198999765,54475.39328712 2025-06-03,06:41:28.000,154,11079567,-795,0,1748932887,12395.935646699996,86.81912895000278,54475.6308492 2025-06-03,06:41:29.000,154,11079549,-795,0,1748932888,12395.78071156999,86.67109722000168,54475.49809392001 2025-06-03,06:41:30.000,154,11079577,-795,0,1748932889,12395.70661216,86.53011461999995,54475.51206816 2025-06-03,06:41:31.000,154,11079543,-795,0,1748932890,12395.84807467,86.438475930001,54475.533029520004 2025-06-03,06:41:32.000,154,11079570,-795,0,1748932891,12395.875019909996,86.32568985000398,54475.4212356 2025-06-03,06:41:33.000,154,11079567,-795,0,1748932892,12395.935646699996,86.2270020299984,54475.37931288001 2025-06-03,06:41:34.000,154,11079577,-795,0,1748932893,12395.935646699996,86.10011769000266,54475.13476368 2025-06-03,06:41:35.000,154,11079562,-795,0,1748932894,12396.077109209997,85.94503683000221,54475.26053184001 2025-06-03,06:41:36.000,154,11079531,-795,0,1748932895,12396.043427659992,85.76880858000368,54475.40726136001 2025-06-03,06:41:37.000,154,11079570,-795,0,1748932896,12396.050163970001,85.64192424000066,54475.49809392001 2025-06-03,06:41:38.000,154,11079523,-795,0,1748932897,12396.043427659992,85.50799076999829,54475.484119680004 2025-06-03,06:41:39.000,154,11079526,-795,0,1748932898,12396.225308029992,85.38110643000255,54475.6308492 2025-06-03,06:41:40.000,154,11079560,-795,0,1748932899,12396.238780649997,85.28241861000424,54475.47014544 2025-06-03,06:41:41.000,154,11079510,-795,0,1748932900,12396.211835410002,85.19077991999802,54475.47713256001 2025-06-03,06:41:42.000,154,11079557,-795,0,1748932901,12396.130999690002,85.14848514000187,54475.34437728 2025-06-03,06:41:43.000,154,11079561,-795,0,1748932902,12396.326352679993,85.1132394899978,54475.49809392001 2025-06-03,06:41:44.000,154,11079556,-795,0,1748932903,12396.393715779988,85.06389558000228,54475.74963024 2025-06-03,06:41:45.000,154,11079531,-795,0,1748932904,12396.541914599999,84.90881472000183,54475.93129536001 2025-06-03,06:41:46.000,154,11079568,-795,0,1748932905,12396.76421283,84.78193037999881,54476.13392184 2025-06-03,06:41:47.000,154,11079585,-795,0,1748932906,12396.78442176,84.62684951999836,54476.23872864 2025-06-03,06:41:48.000,154,11079549,-795,0,1748932907,12396.83831223999,84.59865300000092,54476.23872864 2025-06-03,06:41:49.000,154,11079552,-795,0,1748932908,12396.78442176,84.619800389999,54476.28065136 2025-06-03,06:41:50.000,154,11079550,-795,0,1748932909,12396.750740209995,84.75373386000138,54476.46231648001 2025-06-03,06:41:51.000,154,11079559,-795,0,1748932910,12396.72379497,84.78897950999817,54476.52520056 2025-06-03,06:41:52.000,154,11079595,-795,0,1748932911,12396.77768544999,84.83832342000096,54476.67193008001 2025-06-03,06:41:53.000,154,11079579,-795,0,1748932912,12396.84504855,84.81012690000352,54477.13308000001 2025-06-03,06:41:54.000,154,11079586,-795,0,1748932913,12396.86525748,84.83832342000096,54477.17500272001 2025-06-03,06:41:55.000,154,11079540,-795,0,1748932914,12396.892202719995,84.96520776000398,54477.26583528 2025-06-03,06:41:56.000,154,11079613,-795,0,1748932915,12396.89893902999,85.09914122999908,54477.40557768 2025-06-03,06:41:57.000,154,11079545,-795,0,1748932916,12396.690113419994,85.1132394899978,54477.32173224001 2025-06-03,06:41:58.000,154,11079578,-795,0,1748932917,12396.481287809998,85.08504297000036,54477.35666784 2025-06-03,06:41:59.000,154,11079578,-795,0,1748932918,12396.299407439998,85.00045341000077,54477.307758 2025-06-03,06:42:00.000,154,11079567,-795,0,1748932919,12396.144472309992,84.90881472000183,54477.33570648 2025-06-03,06:42:01.000,154,11079596,-795,0,1748932920,12396.063636589992,84.78193037999881,54477.69903672 2025-06-03,06:42:02.000,154,11079585,-795,0,1748932921,12395.935646699996,84.7960286400048,54477.85974048 2025-06-03,06:42:03.000,154,11079572,-795,0,1748932922,12395.82786574,84.69734081999923,54477.90865032 2025-06-03,06:42:04.000,154,11079580,-795,0,1748932923,12395.67966691999,84.61275125999964,54477.852753360006 2025-06-03,06:42:05.000,154,11079580,-795,0,1748932924,12395.64598537,84.53521082999941,54477.71999808 2025-06-03,06:42:06.000,154,11079550,-795,0,1748932925,12395.67966691999,84.39422822999768,54477.83877912 2025-06-03,06:42:07.000,154,11079595,-795,0,1748932926,12395.834602049996,84.20390172000043,54477.96454728 2025-06-03,06:42:08.000,154,11079567,-795,0,1748932927,12395.901965149991,84.14750867999828,54478.05537984 2025-06-03,06:42:09.000,154,11079599,-795,0,1748932928,12395.881756219991,84.16865607000364,54478.048392720004 2025-06-03,06:42:10.000,154,11079587,-795,0,1748932929,12395.928910390001,84.21095084999979,54478.453645680005 2025-06-03,06:42:11.000,154,11079582,-795,0,1748932930,12395.969328250001,84.22504910999851,54478.73313048001 2025-06-03,06:42:12.000,154,11079561,-795,0,1748932931,12395.90870146,84.19685259000107,54478.837937280005 2025-06-03,06:42:13.000,154,11079574,-795,0,1748932932,12395.773975259995,84.14750867999828,54478.956718320005 2025-06-03,06:42:15.000,154,11079588,-795,0,1748932934,12395.315906179989,84.11226303000149,54478.74710472 2025-06-03,06:42:16.000,154,11079514,-795,0,1748932935,12395.167707359993,84.1263612900002,54478.92178272 2025-06-03,06:42:17.000,154,11079559,-795,0,1748932936,12394.958881749997,84.14750867999828,54479.03357664 2025-06-03,06:42:18.000,154,11079557,-795,0,1748932937,12394.777001379996,84.11226303000149,54479.10344784 2025-06-03,06:42:19.000,154,11079562,-795,0,1748932938,12394.62880256,84.14045954999892,54479.34799704 2025-06-03,06:42:20.000,154,11079558,-795,0,1748932939,12394.39976801999,84.09111564000341,54479.38293264001 2025-06-03,06:42:21.000,154,11079486,-795,0,1748932940,12394.28525075,83.97128042999975,54479.59953336001 2025-06-03,06:42:22.000,154,11079569,-795,0,1748932941,12394.002325729998,83.89373999999953,54479.48075232001 2025-06-03,06:42:23.000,154,11079586,-795,0,1748932942,12393.914753700003,83.8161995699993,54479.341009920005 2025-06-03,06:42:24.000,154,11079564,-795,0,1748932943,12393.773291190002,83.71046262000164,54479.341009920005 2025-06-03,06:42:25.000,154,11079529,-795,0,1748932944,12393.631828680001,83.6822661000042,54479.28511296001 2025-06-03,06:42:26.000,154,11079550,-795,0,1748932945,12393.598147129997,83.717511750001,54479.4737652 2025-06-03,06:42:27.000,154,11079564,-795,0,1748932946,12393.335431039995,83.68931523000356,54479.60652048 2025-06-03,06:42:28.000,154,11079532,-795,0,1748932947,12393.315222109995,83.717511750001,54479.93491512001 2025-06-03,06:42:29.000,154,11079502,-795,0,1748932948,12393.28154055999,83.61177480000333,54480.00478632001 2025-06-03,06:42:30.000,154,11079551,-795,0,1748932949,12393.3084858,83.49898871999903,54480.0676704 2025-06-03,06:42:31.000,154,11079550,-795,0,1748932950,12393.254595319995,83.35800612000457,54479.94190224 2025-06-03,06:42:32.000,154,11079545,-795,0,1748932951,12393.26133162999,83.30161308000243,54480.0676704 2025-06-03,06:42:33.000,154,11079579,-795,0,1748932952,12393.28827687,83.29456395000307,54480.40305216 2025-06-03,06:42:34.000,154,11079564,-795,0,1748932953,12393.34890366,83.24522004000028,54480.60567864001 2025-06-03,06:42:35.000,154,11079529,-795,0,1748932954,12393.32195841999,83.18882699999813,54480.850227840005 2025-06-03,06:42:36.000,154,11079527,-795,0,1748932955,12393.40279413999,83.08309005000046,54481.00394448 2025-06-03,06:42:37.000,154,11079563,-795,0,1748932956,12393.40279413999,82.92800919000001,54481.353300480005 2025-06-03,06:42:38.000,154,11079559,-795,0,1748932957,12393.30174948999,82.82227224000235,54481.50003 2025-06-03,06:42:39.000,154,11079527,-795,0,1748932958,12393.24785901,82.89276354000322,54481.47906864 2025-06-03,06:42:40.000,154,11079598,-795,0,1748932959,12393.14007804999,82.9773531000028,54481.472081520005 2025-06-03,06:42:41.000,154,11079558,-795,0,1748932960,12393.092923879994,83.05489353000303,54481.77252768 2025-06-03,06:42:42.000,154,11079573,-795,0,1748932961,12393.133341739995,83.15358135000133,54482.05201248 2025-06-03,06:42:43.000,154,11079603,-795,0,1748932962,12392.931252439994,83.23817091000092,54482.54111088001 2025-06-03,06:42:44.000,154,11079594,-795,0,1748932963,12392.601173249997,83.3721043800033,54482.63194344 2025-06-03,06:42:45.000,154,11079527,-795,0,1748932964,12392.04879583,83.37915351000265,54482.65989192 2025-06-03,06:42:46.000,154,11079545,-795,0,1748932965,12391.725452949999,83.28751482000371,54482.84854416 2025-06-03,06:42:47.000,154,11079539,-795,0,1748932966,12391.691771399994,83.13243396000325,54482.862518400005 2025-06-03,06:42:48.000,154,11079544,-795,0,1748932967,12391.550308889993,83.0125987499996,54483.100080480006 2025-06-03,06:42:49.000,154,11079595,-795,0,1748932968,12391.280856489997,82.9139109300013,54483.23283576 2025-06-03,06:42:50.000,154,11079576,-795,0,1748932969,12391.03161302,82.8645670199985,54483.29571984 2025-06-03,06:42:51.000,154,11079559,-795,0,1748932970,12390.795842169995,82.78702658999828,54483.59616600001 2025-06-03,06:42:52.000,154,11079594,-795,0,1748932971,12390.587016559999,82.66014225000254,54484.050328799996 2025-06-03,06:42:53.000,154,11079482,-795,0,1748932972,12390.250201059993,82.51211052000144,54484.19705832001 2025-06-03,06:42:54.000,154,11079557,-795,0,1748932973,12390.075057000002,82.36407879000035,54484.301865120004 2025-06-03,06:42:55.000,154,11079536,-795,0,1748932974,12389.913385560001,82.12440837000031,54484.11321288 2025-06-03,06:42:56.000,154,11079503,-795,0,1748932975,12389.872967700001,81.9622783800005,54484.18308408 2025-06-03,06:42:57.000,154,11079553,-795,0,1748932976,12389.805604599991,81.76490274000389,54484.37872344 2025-06-03,06:42:58.000,154,11079536,-795,0,1748932977,12389.72476887999,81.58162535999872,54484.58134992001 2025-06-03,06:42:59.000,154,11079554,-795,0,1748932978,12389.79213198,81.46179015000234,54484.97961576 2025-06-03,06:43:00.000,154,11079568,-795,0,1748932979,12389.83254984,81.28556190000381,54485.35692024 2025-06-03,06:43:01.000,154,11079471,-795,0,1748932980,12389.75171412,80.99654757000098,54485.545572480005 2025-06-03,06:43:02.000,154,11079555,-795,0,1748932981,12389.6708784,80.74982802000159,54485.594482320004 2025-06-03,06:43:03.000,154,11079493,-795,0,1748932982,12389.69108733,80.65114020000328,54485.81807016 2025-06-03,06:43:04.000,154,11079561,-795,0,1748932983,12389.758450429996,80.65818933000264,54485.783134560006 2025-06-03,06:43:05.000,154,11079589,-795,0,1748932984,12389.718032569996,80.70753323999816,54485.87396712001 2025-06-03,06:43:06.000,154,11079536,-795,0,1748932985,12389.819077219996,80.79917193000438,54486.13249056 2025-06-03,06:43:07.000,154,11079501,-795,0,1748932986,12389.839286149996,80.75687715000095,54486.44691096001 2025-06-03,06:43:08.000,154,11079557,-795,0,1748932987,12389.920121869996,80.665238460002,54486.621588960006 2025-06-03,06:43:09.000,154,11079538,-795,0,1748932988,12389.886440319991,80.59474716000113,54486.936009360004 2025-06-03,06:43:10.000,154,11079545,-795,0,1748932989,12389.798868289996,80.48196108000411,54486.88011240001 2025-06-03,06:43:11.000,154,11079535,-795,0,1748932990,12389.71129626,80.36917499999981,54487.089726 2025-06-03,06:43:12.000,154,11079564,-795,0,1748932991,12389.58330636999,80.27753631000087,54487.173571440006 2025-06-03,06:43:13.000,154,11079565,-795,0,1748932992,12389.48226171999,80.18589762000192,54487.13863584 2025-06-03,06:43:14.000,154,11079538,-795,0,1748932993,12389.40142599999,80.1083571900017,54487.25042976 2025-06-03,06:43:15.000,154,11079518,-795,0,1748932994,12389.239754559989,79.91098154999781,54487.271391120004 2025-06-03,06:43:16.000,154,11079548,-795,0,1748932995,12389.233018249994,79.81229372999951,54487.50196608001 2025-06-03,06:43:17.000,154,11079497,-795,0,1748932996,12389.192600389993,79.60081983000418,54487.91420616001 2025-06-03,06:43:18.000,154,11079559,-795,0,1748932997,12389.091555739993,79.39639506000094,54488.01901296 2025-06-03,06:43:19.000,154,11079557,-795,0,1748932998,12389.084819429998,79.20606855000369,54488.2076652 2025-06-03,06:43:20.000,154,11079554,-795,0,1748932999,12389.010720019993,79.17082289999962,54488.16574248 2025-06-03,06:43:21.000,154,11079554,-795,0,1748933000,12388.997247400002,79.14967551000154,54488.03298720001 2025-06-03,06:43:22.000,154,11079588,-795,0,1748933001,12389.044401569998,79.24836332999985,54488.35439472 2025-06-03,06:43:23.000,154,11079594,-795,0,1748933002,12388.990511089993,79.20606855000369,54488.5220856 2025-06-03,06:43:24.000,154,11079550,-795,0,1748933003,12388.849048579992,79.12852812000347,54488.633879520006 2025-06-03,06:43:25.000,154,11079502,-795,0,1748933004,12388.620014039996,78.97344726000301,54488.4522144 2025-06-03,06:43:26.000,154,11079560,-795,0,1748933005,12388.599805109996,78.89590683000279,54488.87842872 2025-06-03,06:43:27.000,154,11079505,-795,0,1748933006,12388.539178319996,78.77607161999913,54489.03214536 2025-06-03,06:43:28.000,154,11079562,-795,0,1748933007,12388.55265094,78.6985311899989,54489.22778472001 2025-06-03,06:43:29.000,154,11079557,-795,0,1748933008,12388.52570569999,78.53640119999909,54489.20682336001 2025-06-03,06:43:30.000,154,11079560,-795,0,1748933009,12388.417924739995,78.48000816000422,54489.115990800005 2025-06-03,06:43:31.000,154,11079585,-795,0,1748933010,12388.3909795,78.42361512000207,54489.25573320001 2025-06-03,06:43:32.000,154,11079547,-795,0,1748933011,12388.24278067999,78.38132033999864,54489.24874608 2025-06-03,06:43:33.000,154,11079578,-795,0,1748933012,12388.175417579994,78.26148513000226,54489.61207632001 2025-06-03,06:43:34.000,154,11079565,-795,0,1748933013,12388.074372929994,78.08525688000373,54489.93348384 2025-06-03,06:43:35.000,154,11079562,-795,0,1748933014,12387.953119349993,77.95837254000071,54489.856625520006 2025-06-03,06:43:36.000,154,11079548,-675,0,1748933015,12387.919437799988,77.91607776000455,54489.99636792001 2025-06-03,06:43:37.000,154,11079527,-795,0,1748933016,12387.751030049993,77.69050560000323,54489.9893808 2025-06-03,06:43:38.000,154,11079560,-795,0,1748933017,12387.845338389998,77.63411256000109,54490.13611032001 2025-06-03,06:43:39.000,154,11079627,-795,0,1748933018,12387.865547319998,77.47198257000127,54490.2688656 2025-06-03,06:43:40.000,154,11079548,-795,0,1748933019,12387.737557430002,77.44378605000384,54490.40162088001 2025-06-03,06:43:41.000,154,11079555,-795,0,1748933020,12387.555677060001,77.43673692000448,54490.29681408 2025-06-03,06:43:42.000,154,11079483,-795,0,1748933021,12387.33337883,77.4508351800032,54490.695079920006 2025-06-03,06:43:43.000,154,11079569,-795,0,1748933022,12387.00329963999,77.40854039999977,54490.84879656 2025-06-03,06:43:44.000,154,11079549,-795,0,1748933023,12386.619329970003,77.28165606000402,54491.01648744 2025-06-03,06:43:45.000,154,11079553,-795,0,1748933024,12386.248832919991,77.10542780999822,54490.88373216001 2025-06-03,06:43:46.000,154,11079534,-795,0,1748933025,12385.93222635,76.97149434000312,54490.81386096001 2025-06-03,06:43:47.000,154,11079531,-795,0,1748933026,12385.689719189999,76.8093643500033,54490.743989760005 2025-06-03,06:43:48.000,154,11079555,-795,0,1748933027,12385.676246569994,76.71772566000436,54491.02347456001 2025-06-03,06:43:49.000,154,11079516,-795,0,1748933028,12385.507838819998,76.44280959000025,54490.960590480005 2025-06-03,06:43:50.000,154,11079548,-795,0,1748933029,12385.258595350002,76.32297438000387,54490.841809440004 2025-06-03,06:43:51.000,154,11079559,-795,0,1748933030,12385.137341770002,76.1890409100015,54491.10033288001 2025-06-03,06:43:52.000,154,11079522,-795,0,1748933031,12385.043033429996,76.0057635300036,54491.14225560001 2025-06-03,06:43:53.000,154,11079560,-795,0,1748933032,12384.86788936999,75.73789658999885,54491.17020408001 2025-06-03,06:43:54.000,154,11079551,-795,0,1748933033,12384.659063759995,75.62511051000183,54490.90469352001 2025-06-03,06:43:55.000,154,11079578,-795,0,1748933034,12384.53107387,75.35019443999772,54490.81386096001 2025-06-03,06:43:56.000,154,11079592,-795,0,1748933035,12384.362666119989,75.15281880000111,54490.87674504 2025-06-03,06:43:57.000,154,11079455,-795,0,1748933036,12384.187522059998,74.77216577999934,54490.93962912 2025-06-03,06:43:58.000,154,11079570,-795,0,1748933037,12383.992169069992,74.44085667000036,54490.90469352001 2025-06-03,06:43:59.000,154,11079537,-795,0,1748933038,12383.796816080001,74.04610538999987,54491.030461680006 2025-06-03,06:44:00.000,154,11079585,-795,0,1748933039,12383.61493571,73.77823845000239,54490.8977064 2025-06-03,06:44:01.000,154,11079551,-795,0,1748933040,12383.500418439995,73.4821749900002,54490.841809440004 2025-06-03,06:44:02.000,154,11079563,-795,0,1748933041,12383.38590116999,73.32004500000039,54490.98853896 2025-06-03,06:44:03.000,154,11079587,-795,0,1748933042,12383.291592829999,73.25660282999888,54490.757964 2025-06-03,06:44:04.000,154,11079575,-795,0,1748933043,12383.069294599998,73.21430805000273,54490.68110568 2025-06-03,06:44:05.000,154,11079529,-795,0,1748933044,12382.752688029992,73.0380798000042,54490.35271104001 2025-06-03,06:44:06.000,154,11079515,-795,0,1748933045,12382.483235629996,72.98168676000205,54490.45053072001 2025-06-03,06:44:07.000,154,11079517,-795,0,1748933046,12382.15315644,72.85480241999903,54490.45053072001 2025-06-03,06:44:08.000,154,11079561,-795,0,1748933047,12381.870231419998,72.71381982000457,54490.6531572 2025-06-03,06:44:09.000,154,11079555,-795,0,1748933048,12381.594042709992,72.54464069999813,54490.60424736 2025-06-03,06:44:10.000,154,11079565,-795,0,1748933049,12381.12923731999,72.37546157999896,54490.5134148 2025-06-03,06:44:11.000,154,11079511,-795,0,1748933050,12380.758740269994,72.2203807199985,54490.30380120001 2025-06-03,06:44:12.000,154,11079545,-795,0,1748933051,12380.556650969993,72.10759464000148,54490.24790424 2025-06-03,06:44:13.000,154,11079555,-795,0,1748933052,12380.341089050002,71.89612073999888,54490.192007280006 2025-06-03,06:44:14.000,154,11079571,-795,0,1748933053,12380.314143809992,71.74103987999843,54490.08720048 2025-06-03,06:44:15.000,154,11079552,-795,0,1748933054,12380.435397389992,71.57890988999861,54489.8147028 2025-06-03,06:44:16.000,154,11079553,-795,0,1748933055,12380.543178350003,71.60710641000333,54490.1291232 2025-06-03,06:44:17.000,154,11079511,-795,0,1748933056,12380.469078939997,71.59300815000461,54490.03130352 2025-06-03,06:44:18.000,154,11079544,-795,0,1748933057,12380.287198569997,71.40268164000008,54489.8147028 2025-06-03,06:44:19.000,154,11079547,-795,0,1748933058,12380.408452149997,71.12776557000325,54490.08021336 2025-06-03,06:44:20.000,154,11079539,-795,0,1748933059,12380.361297980002,70.88104602000385,54489.79374144 2025-06-03,06:44:21.000,154,11079521,-795,0,1748933060,12380.320880120002,70.59203169000102,54489.75880584001 2025-06-03,06:44:22.000,154,11079501,-635,0,1748933061,12380.172681299991,70.35941040000034,54489.70989600001 2025-06-03,06:44:23.000,154,11079551,-795,0,1748933062,12380.105318199996,70.14088736999838,54489.59810208 2025-06-03,06:44:24.000,154,11079528,-795,0,1748933063,12380.138999750001,70.021052160002,54489.77278008 2025-06-03,06:44:25.000,154,11079582,-795,0,1748933064,12380.11879082,69.85892217000219,54489.7448316 2025-06-03,06:44:26.000,154,11079580,-795,0,1748933065,12380.246780709997,69.75318522000453,54489.89854824001 2025-06-03,06:44:27.000,154,11079601,-795,0,1748933066,12380.415188459992,69.48531827999977,54490.01732928001 2025-06-03,06:44:28.000,154,11079521,-795,0,1748933067,12380.576859899993,69.16810742999951,54489.786754320005 2025-06-03,06:44:29.000,154,11079534,-795,0,1748933068,12380.617277759993,68.86499483999796,54489.75880584001 2025-06-03,06:44:30.000,154,11079557,-795,0,1748933069,12380.502760490002,68.59007877000113,54489.54919224 2025-06-03,06:44:31.000,154,11079565,-795,0,1748933070,12380.489287869997,68.39975226000388,54489.75880584001 2025-06-03,06:44:32.000,154,11079589,-795,0,1748933071,12380.394979529992,68.24467140000343,54489.69592176 2025-06-03,06:44:33.000,154,11079600,-795,0,1748933072,12380.341089050002,68.0190992400021,54489.884574 2025-06-03,06:44:34.000,154,11079561,-795,0,1748933073,12380.11879082,67.9204114200038,54489.75181872 2025-06-03,06:44:35.000,154,11079534,-795,0,1748933074,12379.97732831,67.5609057900001,54489.49329528001 2025-06-03,06:44:36.000,154,11079606,-795,0,1748933075,12380.159208680001,67.1168106000041,54489.640024800006 2025-06-03,06:44:37.000,154,11079497,-795,0,1748933076,12380.172681299991,66.63042063000466,54489.57714072 2025-06-03,06:44:38.000,154,11079542,-795,0,1748933077,12380.206362849996,66.12993239999923,54489.49329528001 2025-06-03,06:44:39.000,154,11079602,-795,0,1748933078,12380.199626540001,65.72108286000002,54489.451372560005 2025-06-03,06:44:40.000,154,11079605,-795,0,1748933079,12380.071636649991,65.2981350600021,54489.32560440001 2025-06-03,06:44:41.000,154,11079590,-795,0,1748933080,12379.97059199999,64.97387508000247,54489.45835968 2025-06-03,06:44:42.000,154,11079562,-795,0,1748933081,12380.004273549996,64.53682901999855,54489.58412784 2025-06-03,06:44:43.000,154,11079540,-795,0,1748933082,12380.09858189,64.07158644000447,54489.61207632001 2025-06-03,06:44:44.000,154,11079584,-795,0,1748933083,12380.226571779996,63.789621240001,54489.57714072 2025-06-03,06:44:45.000,154,11079513,-795,0,1748933084,12380.199626540001,63.64863863999926,54488.99022264001 2025-06-03,06:44:46.000,154,11079533,-795,0,1748933085,12380.226571779996,63.52880343000288,54489.20682336001 2025-06-03,06:44:47.000,154,11079537,-795,0,1748933086,12380.206362849996,63.28913301000284,54489.20682336001 2025-06-03,06:44:48.000,154,11079637,-795,0,1748933087,12380.132263439991,62.88733260000299,54489.02515824 2025-06-03,06:44:49.000,154,11079585,-795,0,1748933088,12380.280462260002,62.56307262000337,54489.40944984 2025-06-03,06:44:50.000,154,11079555,-795,0,1748933089,12380.469078939997,62.365696979999484,54489.46534680001 2025-06-03,06:44:51.000,154,11079601,-795,0,1748933090,12380.536442039993,62.28815654999926,54489.47932104 2025-06-03,06:44:52.000,154,11079574,-795,0,1748933091,12380.334352739992,62.182419600001595,54489.42342408001 2025-06-03,06:44:53.000,154,11079538,-795,0,1748933092,12380.091845579991,61.91455266000412,54489.472333920006 2025-06-03,06:44:54.000,154,11079570,-795,0,1748933093,12379.680930669994,61.5761944199985,54489.31163016 2025-06-03,06:44:55.000,154,11079577,-795,0,1748933094,12379.323906240003,61.096853579998424,54489.06009384001 2025-06-03,06:44:56.000,154,11079554,-795,0,1748933095,12379.404741959988,60.76554446999944,54489.09502944 2025-06-03,06:44:57.000,154,11079582,-795,0,1748933096,12379.337378859993,60.5258740499994,54489.12996504001 2025-06-03,06:44:58.000,154,11079520,-795,0,1748933097,12379.216125279992,60.29325275999872,54489.353552880006 2025-06-03,06:44:59.000,154,11079542,-795,0,1748933098,12378.912991329991,60.13112276999891,54489.26970744 2025-06-03,06:45:00.000,154,11079556,-795,0,1748933099,12378.49534011,59.863255830001435,54489.25573320001 2025-06-03,06:45:01.000,154,11079495,-795,0,1748933100,12378.131579369998,59.510799330004374,54488.92035144001 2025-06-03,06:45:02.000,154,11079518,-795,0,1748933101,12377.868863279997,59.15834283000004,54488.75964768 2025-06-03,06:45:03.000,154,11079592,-795,0,1748933102,12377.66003767,58.80588633000298,54488.70375072001 2025-06-03,06:45:04.000,154,11079558,-795,0,1748933103,12377.4781573,58.467528090004635,54488.612918160004 2025-06-03,06:45:05.000,154,11079592,-795,0,1748933104,12377.195232279999,58.22080853999796,54488.326446240004 2025-06-03,06:45:06.000,154,11079535,-795,0,1748933105,12376.885362020003,58.002285510003276,54488.62689240001 2025-06-03,06:45:07.000,154,11079571,-795,0,1748933106,12376.582228070001,57.69212379000237,54488.5919568 2025-06-03,06:45:08.000,154,11079551,-795,0,1748933107,12376.29256673999,57.4101585899989,54488.48715000001 2025-06-03,06:45:09.000,154,11079488,-795,0,1748933108,12376.07700482,57.10704600000463,54488.37535608 2025-06-03,06:45:10.000,154,11079586,-795,0,1748933109,12375.874915519998,56.916719490000105,54488.012025840006 2025-06-03,06:45:11.000,154,11079491,-795,0,1748933110,12375.531363709997,56.66999994000071,54487.86529632001 2025-06-03,06:45:12.000,154,11079552,-795,0,1748933111,12375.19454820999,56.388034740004514,54487.71157968 2025-06-03,06:45:13.000,154,11079567,-795,0,1748933112,12375.01266783999,56.20475735999935,54487.725553920005 2025-06-03,06:45:14.000,154,11079551,-795,0,1748933113,12374.985722599995,56.14131518999784,54487.8583092 2025-06-03,06:45:15.000,154,11079565,-795,0,1748933114,12374.85773271,56.20475735999935,54487.70459256 2025-06-03,06:45:16.000,154,11079582,-795,0,1748933115,12374.736479129999,56.26819953000086,54487.73952816 2025-06-03,06:45:17.000,154,11079519,-795,0,1748933116,12374.460290419993,56.12016779999976,54487.66965696001 2025-06-03,06:45:18.000,154,11079550,-795,0,1748933117,12374.177365399992,55.7677113000027,54487.320300960004 2025-06-03,06:45:19.000,154,11079610,-795,0,1748933118,12374.029166579996,55.27427220000391,54487.20850704 2025-06-03,06:45:20.000,154,11079577,-795,0,1748933119,12373.806868349995,54.84427526999934,54487.02684192001 2025-06-03,06:45:21.000,154,11079572,-795,0,1748933120,12373.665405839994,54.470671380004205,54486.85915104001 2025-06-03,06:45:22.000,154,11079584,-795,0,1748933121,12373.382480819993,54.08296923000307,54486.97793208001 2025-06-03,06:45:23.000,154,11079559,-795,0,1748933122,12373.099555799992,53.554284480000206,54487.07575176001 2025-06-03,06:45:24.000,154,11079546,-795,0,1748933123,12372.863784950001,53.03969799000333,54486.86613816 2025-06-03,06:45:25.000,154,11079557,-795,0,1748933124,12372.60106886,52.68019235999964,54486.649537440004 2025-06-03,06:45:26.000,154,11079514,-795,0,1748933125,12372.358561699999,52.461669329997676,54486.19537464 2025-06-03,06:45:27.000,154,11079546,-795,0,1748933126,12372.116054539998,52.116261959999974,54486.097554960004 2025-06-03,06:45:28.000,154,11079536,-795,0,1748933127,12372.008273580002,51.763805460002914,54486.03467088 2025-06-03,06:45:29.000,154,11079560,-795,0,1748933128,12371.988064650002,51.54528243000095,54485.90890272 2025-06-03,06:45:30.000,154,11079507,-795,0,1748933129,12371.846602140002,51.44659461000265,54485.72025048 2025-06-03,06:45:31.000,154,11079562,-795,0,1748933130,12371.644512840001,51.298562880001555,54485.92287696001 2025-06-03,06:45:32.000,154,11079566,-795,0,1748933131,12371.408741989995,51.05184333000216,54485.88794136 2025-06-03,06:45:33.000,154,11079568,-795,0,1748933132,12371.17970745,50.664141180001025,54485.7272376 2025-06-03,06:45:34.000,154,11079537,-795,0,1748933133,12371.018036009998,50.41742163000163,54485.55954672 2025-06-03,06:45:35.000,154,11079554,-795,0,1748933134,12370.856364569998,50.14955469000415,54485.14730664 2025-06-03,06:45:36.000,154,11079568,-795,0,1748933135,12370.910255049988,49.88873687999876,54485.13333240001 2025-06-03,06:45:37.000,154,11079576,-795,0,1748933136,12371.004563389994,49.677262980003434,54485.08442256001 2025-06-03,06:45:38.000,154,11079563,-795,0,1748933137,12371.051717559989,49.59972255000321,54485.20320360001 2025-06-03,06:45:39.000,154,11079549,-795,0,1748933138,12370.876573499998,49.444641690002754,54485.24512632 2025-06-03,06:45:40.000,154,11079545,-795,0,1748933139,12370.559966929992,49.204971270002716,54485.11935816 2025-06-03,06:45:41.000,154,11079563,-795,0,1748933140,12370.36461394,48.810219990002224,54485.042499840005 2025-06-03,06:45:42.000,154,11079521,-795,0,1748933141,12370.15578832999,48.4859600100026,54485.06346120001 2025-06-03,06:45:43.000,154,11079573,-795,0,1748933142,12369.940226409999,48.21104393999849,54484.79795064001 2025-06-03,06:45:44.000,154,11079577,-795,0,1748933143,12369.596674599998,47.92202961000294,54484.637246880004 2025-06-03,06:45:45.000,154,11079571,-795,0,1748933144,12369.14534183,47.39334486000007,54484.36474920001 2025-06-03,06:45:46.000,154,11079584,-795,0,1748933145,12368.84220788,46.857610979997844,54484.35776208 2025-06-03,06:45:47.000,154,11079573,-795,0,1748933146,12368.660327509999,46.42761405000056,54484.35077496 2025-06-03,06:45:48.000,154,11079542,-795,0,1748933147,12368.552546549989,46.251385800002026,54484.44859464 2025-06-03,06:45:49.000,154,11079575,-795,0,1748933148,12368.451501899988,46.14564885000436,54484.09225152 2025-06-03,06:45:50.000,154,11079558,-795,0,1748933149,12368.444765589993,45.89892929999769,54484.02936744001 2025-06-03,06:45:51.000,154,11079575,-795,0,1748933150,12368.451501899988,45.687455400002364,54483.95250912 2025-06-03,06:45:52.000,154,11079570,-795,0,1748933151,12368.094477469996,45.56057105999935,54483.6311016 2025-06-03,06:45:53.000,154,11079547,-795,0,1748933152,12367.78460721,45.20106543000293,54483.533281920005 2025-06-03,06:45:54.000,154,11079519,-795,0,1748933153,12367.629672079995,44.95434588000353,54483.365591040005 2025-06-03,06:45:55.000,154,11079548,-795,0,1748933154,12367.77787089999,44.92614935999882,54483.12802896 2025-06-03,06:45:56.000,154,11079564,-795,0,1748933155,12368.020378059991,45.01778804999776,54483.3516168 2025-06-03,06:45:57.000,154,11079543,-795,0,1748933156,12368.107950090001,44.94729675000417,54483.38655240001 2025-06-03,06:45:58.000,154,11079602,-795,0,1748933157,12367.932806029996,44.67942980999942,54483.211874399996 2025-06-03,06:45:59.000,154,11079536,-795,0,1748933158,12367.82502507,44.4186120000013,54483.09309336001 2025-06-03,06:46:00.000,154,11079580,-795,0,1748933159,12367.67682624999,44.355169829999795,54482.61098208 2025-06-03,06:46:01.000,154,11079555,-795,0,1748933160,12367.414110159989,44.319924180003,54482.39438136 2025-06-03,06:46:02.000,154,11079554,-795,0,1748933161,12367.171603000003,44.0732046300036,54482.359445760005 2025-06-03,06:46:03.000,154,11079589,-795,0,1748933162,12366.848260120001,43.6150111800016,54482.20572912001 2025-06-03,06:46:04.000,154,11079561,-795,0,1748933163,12366.572071409995,43.12157208000281,54482.25463896001 2025-06-03,06:46:05.000,154,11079561,-795,0,1748933164,12366.27567376999,42.82550862000062,54481.758553440006 2025-06-03,06:46:06.000,154,11079586,-795,0,1748933165,12365.952330890002,42.62108385000465,54481.639772400005 2025-06-03,06:46:07.000,154,11079568,-795,0,1748933166,12365.682878489992,42.38846256000397,54481.55592696 2025-06-03,06:46:08.000,154,11079566,-795,0,1748933167,12365.581833839991,42.13469387999794,54481.185609600005 2025-06-03,06:46:09.000,154,11079562,-795,0,1748933168,12365.655933249996,41.916170850003255,54481.03189296001 2025-06-03,06:46:10.000,154,11079546,-795,0,1748933169,12365.602042769991,41.74699173000408,54480.73843392 2025-06-03,06:46:11.000,154,11079561,-795,0,1748933170,12365.38648085,41.57076347999828,54480.5917044 2025-06-03,06:46:12.000,154,11079552,-795,0,1748933171,12365.271963579995,41.239454369999294,54480.64760136 2025-06-03,06:46:13.000,154,11079527,-795,0,1748933172,12365.34606299,41.006833079998614,54480.563755920004 2025-06-03,06:46:14.000,154,11079541,-795,0,1748933173,12365.312381439995,40.76011352999922,54480.28427112 2025-06-03,06:46:15.000,154,11079552,-795,0,1748933174,12365.05640165999,40.61208179999812,54479.9977992 2025-06-03,06:46:16.000,154,11079542,-795,0,1748933175,12364.887993909993,40.47814833000302,54479.66241744 2025-06-03,06:46:17.000,154,11079561,-795,0,1748933176,12364.827367119993,40.02700401000038,54479.42485536 2025-06-03,06:46:18.000,154,11079547,-795,0,1748933177,12365.13723737999,39.61815447000117,54479.39690688 2025-06-03,06:46:19.000,154,11079526,-795,0,1748933178,12365.23828202999,39.35733666000306,54479.18030616 2025-06-03,06:46:20.000,154,11079580,-795,0,1748933179,12365.03619272999,39.12471537000238,54478.9147956 2025-06-03,06:46:21.000,154,11079554,-795,0,1748933180,12364.564651029992,38.84979929999827,54478.72614336 2025-06-03,06:46:22.000,154,11079558,-795,0,1748933181,12364.24804446,38.680620179999096,54478.64229792001 2025-06-03,06:46:23.000,154,11079536,-795,0,1748933182,12364.02574623,38.48324454000249,54478.43268432 2025-06-03,06:46:24.000,154,11079516,-795,0,1748933183,12363.96511944,38.384556720004184,54478.16018664001 2025-06-03,06:46:25.000,154,11079545,-795,0,1748933184,12363.688930729993,38.22947586000373,54477.664101120004 2025-06-03,06:46:26.000,154,11079547,-795,0,1748933185,12363.331906300002,37.8417737100026,54477.45448752 2025-06-03,06:46:27.000,154,11079596,-795,0,1748933186,12363.156762239996,37.291941570001654,54477.46846176001 2025-06-03,06:46:28.000,154,11079553,-795,0,1748933187,12363.304961059992,36.76325681999879,54477.24487392 2025-06-03,06:46:29.000,154,11079537,-795,0,1748933188,12363.641776559998,36.45309509999788,54477.26583528 2025-06-03,06:46:30.000,154,11079515,-795,0,1748933189,12363.601358699998,36.22047381000448,54476.90250504 2025-06-03,06:46:31.000,154,11079519,-795,0,1748933190,12363.365587849992,35.966705129998445,54476.727827040006 2025-06-03,06:46:32.000,154,11079527,-795,0,1748933191,12363.123080689991,35.71998557999905,54476.7138528 2025-06-03,06:46:33.000,154,11079568,-795,0,1748933192,12363.02877235,35.40277472999878,54476.30859984 2025-06-03,06:46:34.000,154,11079538,-795,0,1748933193,12363.264543199992,35.1842517000041,54476.05007640001 2025-06-03,06:46:35.000,154,11079572,-795,0,1748933194,12363.688930729993,35.35343082000327,54475.8055272 2025-06-03,06:46:36.000,154,11079541,-795,0,1748933195,12364.18741767,35.41687299000478,54475.82648856 2025-06-03,06:46:37.000,154,11079579,-795,0,1748933196,12364.477078999997,35.28998865000176,54476.00116656001 2025-06-03,06:46:38.000,154,11079563,-795,0,1748933197,12364.773476640003,35.11376040000323,54475.840462800006 2025-06-03,06:46:39.000,154,11079582,-795,0,1748933198,12365.23828202999,35.029170840003644,54475.86142416001 2025-06-03,06:46:40.000,154,11079527,-795,0,1748933199,12365.521207049991,34.83884432999912,54475.66578480001 2025-06-03,06:46:41.000,154,11079588,-795,0,1748933200,12365.595306459996,34.59212477999972,54475.365338640004 2025-06-03,06:46:42.000,154,11079578,-795,0,1748933201,12365.622251699991,34.27491392999946,54475.47014544 2025-06-03,06:46:43.000,154,11079574,-795,0,1748933202,12365.494261809996,34.04229263999878,54475.46315832 2025-06-03,06:46:44.000,154,11079558,-795,0,1748933203,12365.44037132999,33.76737657000194,54475.3513644 2025-06-03,06:46:45.000,154,11079539,-795,0,1748933204,12365.34606299,33.344428770004015,54475.1766864 2025-06-03,06:46:46.000,154,11079548,-795,0,1748933205,12365.413426089995,32.90738271000009,54475.197647760004 2025-06-03,06:46:47.000,154,11079507,-795,0,1748933206,12365.34606299,32.57607360000111,54475.029956880004 2025-06-03,06:46:48.000,154,11079519,-795,0,1748933207,12365.24501834,32.33640318000107,54475.01598264 2025-06-03,06:46:49.000,154,11079529,-715,0,1748933208,12365.009247489994,31.97689755000465,54474.62470392 2025-06-03,06:46:50.000,154,11079573,-795,0,1748933209,12364.504024239992,31.398868889998994,54474.24739944 2025-06-03,06:46:51.000,154,11079557,-795,0,1748933210,12364.24130814999,30.919528049998917,54474.13560552001 2025-06-03,06:46:52.000,154,11079543,-795,0,1748933211,12363.92470158,30.53887503000442,54474.18451536001 2025-06-03,06:46:53.000,154,11079496,-795,0,1748933212,12363.358851539997,30.327401130001817,54474.00285024 2025-06-03,06:46:54.000,154,11079551,-795,0,1748933213,12362.92099138999,30.115927229999215,54473.86310784 2025-06-03,06:46:55.000,154,11079564,-795,0,1748933214,12362.631330059994,30.108878099999856,54473.52772608 2025-06-03,06:46:56.000,154,11079538,-795,0,1748933215,12362.80647412,29.996092020002834,54473.39497080001 2025-06-03,06:46:57.000,154,11079588,-795,0,1748933216,12362.712165779994,29.833962030003022,54473.00369208 2025-06-03,06:46:58.000,154,11079568,-795,0,1748933217,12362.537021719989,29.49560379000468,54472.88491104 2025-06-03,06:46:59.000,154,11079580,-795,0,1748933218,12362.281041939998,29.291179020001437,54472.74516864001 2025-06-03,06:47:00.000,154,11079602,-795,0,1748933219,12362.146315739992,29.03741034000268,54472.535555040005 2025-06-03,06:47:01.000,154,11079535,-795,0,1748933220,12361.876863339996,28.699052100004337,54472.095366479996 2025-06-03,06:47:02.000,154,11079474,-795,0,1748933221,12361.56025676999,28.156269090002752,54472.24209600001 2025-06-03,06:47:03.000,154,11079546,-795,0,1748933222,12361.135869240003,27.691026510001393,54471.9975468 2025-06-03,06:47:04.000,154,11079543,-795,0,1748933223,12360.67106385,27.31742261999898,54471.78094608 2025-06-03,06:47:05.000,154,11079527,-795,0,1748933224,12360.152367979994,26.972015250001277,54471.43159008001 2025-06-03,06:47:06.000,154,11079544,-795,0,1748933225,12359.930069749993,26.527920059997996,54471.13813104001 2025-06-03,06:47:07.000,154,11079579,-795,0,1748933226,12359.546100079991,25.971038789997692,54471.04031136 2025-06-03,06:47:08.000,154,11079557,-795,0,1748933227,12359.007195279999,25.4423540400021,54470.85165912001 2025-06-03,06:47:09.000,154,11079503,-795,0,1748933228,12358.219047009996,24.920718419998593,54470.67698112 2025-06-03,06:47:10.000,154,11079559,-795,0,1748933229,12357.430898739993,24.568261920001532,54470.474354640006 2025-06-03,06:47:11.000,154,11079536,-795,0,1748933230,12356.85157608,24.335640630000853,54470.41147056 2025-06-03,06:47:12.000,154,11079531,-795,0,1748933231,12356.481079029989,24.06072456000402,54470.16692136 2025-06-03,06:47:13.000,154,11079522,-795,0,1748933232,12356.009537329992,23.623678500000096,54469.94333352001 2025-06-03,06:47:14.000,154,11079535,-795,0,1748933233,12355.58514979999,23.15138678999938,54469.37038968001 2025-06-03,06:47:15.000,154,11079558,-795,0,1748933234,12355.127080719998,22.650898560001224,54469.00007232 2025-06-03,06:47:16.000,154,11079567,-795,0,1748933235,12355.059717620003,22.31254032000288,54468.79045872001 2025-06-03,06:47:17.000,154,11079498,-795,0,1748933236,12355.194443819993,22.09401729000092,54468.60180648001 2025-06-03,06:47:18.000,154,11079542,-795,0,1748933237,12355.248334299999,21.86139600000024,54468.47603832 2025-06-03,06:47:19.000,154,11079511,-795,0,1748933238,12355.093399169993,21.64287296999828,54468.31533456001 2025-06-03,06:47:20.000,154,11079542,-795,0,1748933239,12354.763319979997,21.33976038000401,54468.07777248001 2025-06-03,06:47:21.000,154,11079580,-795,0,1748933240,12354.34566875999,20.909763449999446,54467.8052748 2025-06-03,06:47:22.000,154,11079534,-795,0,1748933241,12354.22441517999,20.36698043999786,54467.455918800006 2025-06-03,06:47:23.000,154,11079539,-795,0,1748933242,12354.136843149994,19.803050039998197,54467.19739536 2025-06-03,06:47:24.000,154,11079532,-795,0,1748933243,12354.258096729995,19.4223970200037,54466.85502648001 2025-06-03,06:47:25.000,154,11079496,-795,0,1748933244,12354.379350309995,19.119284430002153,54466.37291520001 2025-06-03,06:47:26.000,154,11079550,-795,0,1748933245,12354.716165810001,19.006498349997855,54466.3379796 2025-06-03,06:47:27.000,154,11079464,-795,0,1748933246,12354.716165810001,18.830270099999325,54466.2681084 2025-06-03,06:47:28.000,154,11079596,-795,0,1748933247,12354.709429499992,18.54830490000313,54466.128366 2025-06-03,06:47:29.000,154,11079542,-795,0,1748933248,12354.54775805999,18.238143180002226,54465.93971376001 2025-06-03,06:47:30.000,154,11079580,-795,0,1748933249,12354.298514589995,18.040767539998342,54465.422666880004 2025-06-03,06:47:31.000,154,11079548,-795,0,1748933250,12354.049271119999,17.9138832000026,54465.19209192 2025-06-03,06:47:32.000,154,11079552,-795,0,1748933251,12354.002116949989,17.815195380004297,54465.12222072 2025-06-03,06:47:33.000,154,11079517,-795,0,1748933252,12353.981908019989,17.7024093,54464.891645760006 2025-06-03,06:47:34.000,154,11079567,-795,0,1748933253,12353.853918129993,17.540279310000187,54464.605173840006 2025-06-03,06:47:35.000,154,11079536,-795,0,1748933254,12353.490157389992,17.27946150000207,54464.486392800005 2025-06-03,06:47:36.000,154,11079550,-795,0,1748933255,12353.139869269995,17.17372455000441,54464.37459888 2025-06-03,06:47:37.000,154,11079537,-795,0,1748933256,12352.614437089993,17.032741950002674,54464.1370368 2025-06-03,06:47:38.000,154,11079573,-795,0,1748933257,12352.277621590001,16.849464570004784,54464.02524288001 2025-06-03,06:47:39.000,154,11079565,-795,0,1748933258,12351.94754239999,16.623892410003464,54463.71082248001 2025-06-03,06:47:40.000,154,11079584,-795,0,1748933259,12351.731980479999,16.53225372000452,54463.47326040001 2025-06-03,06:47:41.000,154,11079549,-795,0,1748933260,12351.543363799989,16.313730690002558,54463.04005896001 2025-06-03,06:47:42.000,154,11079495,-795,0,1748933261,12351.341274500002,15.869635499999276,54462.97018776001 2025-06-03,06:47:43.000,154,11079556,-795,0,1748933262,12351.051613169991,15.192919020002591,54463.06102032 2025-06-03,06:47:44.000,154,11079563,-795,0,1748933263,12350.74847921999,14.452760370004398,54462.86538096 2025-06-03,06:47:45.000,154,11079538,-795,0,1748933264,12350.479026819994,13.747847370003,54462.543973440006 2025-06-03,06:47:46.000,154,11079531,-795,0,1748933265,12350.492499439999,13.409489130004658,54462.51602496001 2025-06-03,06:47:47.000,154,11079549,-795,0,1748933266,12350.391454789999,13.190966100002697,54462.25051440001 2025-06-03,06:47:48.000,154,11079556,-795,0,1748933267,12349.953594639992,12.930148290004581,54462.152694719996 2025-06-03,06:47:49.000,154,11079473,-795,0,1748933268,12349.219336849994,12.521298749998095,54462.019939440004 2025-06-03,06:47:50.000,154,11079567,-795,0,1748933269,12348.323407619995,12.056056170004013,54461.67757056001 2025-06-03,06:47:51.000,154,11079568,-795,0,1748933270,12347.508314109997,11.513273160002427,54461.6915448 2025-06-03,06:47:52.000,154,11079532,-795,0,1748933271,12346.93572776,11.146718399999372,54461.71949328 2025-06-03,06:47:53.000,154,11079529,-795,0,1748933272,12346.342932480002,10.723770600001444,54461.65660920001 2025-06-03,06:47:54.000,154,11079578,-795,0,1748933273,12345.581729449994,10.364264969997748,54461.39109864001 2025-06-03,06:47:55.000,154,11079557,-795,0,1748933274,12344.86094428,9.94836629999918,54460.867064640006 2025-06-03,06:47:56.000,154,11079549,-795,0,1748933275,12344.288357929989,9.476074589998461,54460.90200024 2025-06-03,06:47:57.000,154,11079500,-795,0,1748933276,12343.466528109995,8.912144189998799,54460.50373440001 2025-06-03,06:47:58.000,154,11079529,-795,0,1748933277,12342.624489360001,8.503294649999589,54460.44085032 2025-06-03,06:47:59.000,154,11079582,-795,0,1748933278,12341.728560129988,7.995757290002075,54460.49674728 2025-06-03,06:48:00.000,154,11079576,-795,0,1748933279,12340.886521379995,7.523465580001357,54460.363992000006 2025-06-03,06:48:01.000,154,11079597,-795,0,1748933280,12340.286989790002,6.931338660004258,54460.39194048 2025-06-03,06:48:02.000,154,11079560,-795,0,1748933281,12339.768293919995,6.3956047800020315,54460.20328824 2025-06-03,06:48:03.000,154,11079564,-795,0,1748933282,12339.188971260002,6.036099149998336,54459.81200952001 2025-06-03,06:48:04.000,154,11079589,-795,0,1748933283,12338.43450453999,5.796428729998297,54459.5604732 2025-06-03,06:48:05.000,154,11079539,-795,0,1748933284,12337.599202099991,5.606102220001048,54459.29496264 2025-06-03,06:48:06.000,154,11079542,-795,0,1748933285,12336.878416929998,5.528561790000822,54459.18316872001 2025-06-03,06:48:07.000,154,11079515,-795,0,1748933286,12336.211522239995,5.422824840003159,54459.21111720001 2025-06-03,06:48:08.000,154,11079572,-795,0,1748933287,12335.706298989993,5.380530059999728,54459.21111720001 2025-06-03,06:48:09.000,154,11079580,-795,0,1748933288,12335.160657879991,5.36643180000101,54459.14823312 2025-06-03,06:48:10.000,154,11079557,-795,0,1748933289,12334.392718540003,5.429873970002518,54458.97355512001 2025-06-03,06:48:11.000,154,11079548,-795,0,1748933290,12333.6247792,5.4510213600005955,54458.63817336001 2025-06-03,06:48:12.000,154,11079552,-795,0,1748933291,12332.944411889992,5.310038759998861,54458.70105744 2025-06-03,06:48:13.000,154,11079584,-795,0,1748933292,12332.39877077999,5.126761380000971,54458.58926352001 2025-06-03,06:48:14.000,154,11079606,-795,0,1748933293,12331.792502880002,4.8800418300015735,54458.59625064 2025-06-03,06:48:15.000,154,11079553,-795,0,1748933294,12331.051508779994,4.506437939999159,54458.41458552 2025-06-03,06:48:16.000,154,11079578,-795,0,1748933295,12330.418295639996,4.104637529999309,54458.6521476 2025-06-03,06:48:17.000,154,11079540,-795,0,1748933296,12330.1892611,3.5689036500043585,54458.64516048 2025-06-03,06:48:18.000,154,11079584,-795,0,1748933297,12330.175788479995,3.1600541099978727,54458.687083200006 2025-06-03,06:48:19.000,154,11079569,-795,0,1748933298,12329.94001762999,2.8921871700003976,54458.64516048 2025-06-03,06:48:20.000,154,11079585,-795,0,1748933299,12329.414585450002,2.6736641399984364,54458.53336656 2025-06-03,06:48:21.000,154,11079513,-795,0,1748933300,12328.734218139994,2.4198954599996796,54458.47048248001 2025-06-03,06:48:22.000,154,11079492,-795,0,1748933301,12328.087532379992,2.180225039999641,54458.5822764 2025-06-03,06:48:23.000,154,11079522,-795,0,1748933302,12327.58904544,1.7220315900049172,54458.60323776 2025-06-03,06:48:24.000,154,11079542,-795,0,1748933303,12327.137712670003,1.235641619998205,54458.88272256 2025-06-03,06:48:25.000,154,11079539,-795,0,1748933304,12326.868260269992,0.8902342500005034,54458.71503168 2025-06-03,06:48:26.000,154,11079502,-795,0,1748933305,12326.639225729996,0.7985955600015586,54458.9316324 2025-06-03,06:48:27.000,154,11079577,-795,0,1748933306,12326.18115664999,0.6223673100030283,54459.11329752001 2025-06-03,06:48:28.000,154,11079563,-795,0,1748933307,12325.547943509991,0.41794253999978537,54459.04342632001 2025-06-03,06:48:29.000,154,11079574,-795,0,1748933308,12325.16397383999,0.03728951999801211,54459.12727176 2025-06-03,06:48:30.000,154,11079563,-715,0,1748933309,12324.827158339998,-0.20238090000202646,54459.14823312 2025-06-03,06:48:31.000,154,11079546,-795,0,1748933310,12324.598123800002,-0.2658230699962587,54459.35085960001 2025-06-03,06:48:32.000,154,11079505,-795,0,1748933311,12324.10637316999,-0.1812335099966731,54459.68624136001 2025-06-03,06:48:33.000,154,11079581,-795,0,1748933312,12323.527050509998,-0.11779133999516489,54459.860919360006 2025-06-03,06:48:34.000,154,11079531,-795,0,1748933313,12322.90730998999,-0.11779133999516489,54459.76309968001 2025-06-03,06:48:35.000,154,11079589,-795,0,1748933314,12322.489658769999,-0.41385479999735253,54460.0845072 2025-06-03,06:48:36.000,154,11079576,-795,0,1748933315,12321.957490280001,-0.7310656499976176,54460.00066176001 2025-06-03,06:48:37.000,154,11079502,-795,0,1748933316,12321.45226703,-1.1469643199961865,54460.1543784 2025-06-03,06:48:38.000,154,11079577,-795,0,1748933317,12320.825790199997,-1.5487647299960372,54460.21027536 2025-06-03,06:48:39.000,154,11079544,-795,0,1748933318,12320.27341278,-2.0492529600014677,54460.28713368001 2025-06-03,06:48:40.000,154,11079541,-795,0,1748933319,12319.714299049992,-2.479249889998755,54460.580592720005 2025-06-03,06:48:41.000,154,11079489,-795,0,1748933320,12319.25622997,-2.7259694399981527,54460.67142528001 2025-06-03,06:48:42.000,154,11079607,-795,0,1748933321,12319.04740435999,-2.6625272699966445,54460.97187144 2025-06-03,06:48:43.000,154,11079582,-795,0,1748933322,12318.919414469994,-2.5074464099961915,54461.1675108 2025-06-03,06:48:44.000,154,11079543,-795,0,1748933323,12318.804897199989,-2.4158077199972467,54461.09065248 2025-06-03,06:48:45.000,154,11079583,-795,0,1748933324,12318.602807900003,-2.5074464099961915,54461.034755520006 2025-06-03,06:48:46.000,154,11079559,-795,0,1748933325,12318.501763250002,-2.7753133500009426,54461.28629184 2025-06-03,06:48:47.000,154,11079551,-795,0,1748933326,12318.454609079992,-3.1489172399960808,54461.52385392 2025-06-03,06:48:48.000,154,11079538,-795,0,1748933327,12318.380509670002,-3.416784180000832,54461.89417128001 2025-06-03,06:48:49.000,154,11079533,-795,0,1748933328,12317.942649519995,-3.593012429999362,54462.089810640005 2025-06-03,06:48:50.000,154,11079594,-795,0,1748933329,12317.255545899992,-3.6705528599995887,54462.15968184001 2025-06-03,06:48:51.000,154,11079596,-795,0,1748933330,12316.64927799999,-3.797437199995329,54462.34833408001 2025-06-03,06:48:52.000,154,11079528,-795,0,1748933331,12316.265308329988,-3.945468929996423,54462.0758364 2025-06-03,06:48:53.000,154,11079511,-795,0,1748933332,12316.157527369993,-3.952518059995782,54462.2155788 2025-06-03,06:48:54.000,154,11079542,-795,0,1748933333,12316.096900579993,-3.8820267600021907,54462.41121816 2025-06-03,06:48:55.000,154,11079577,-795,0,1748933334,12315.753348769991,-3.9877637099998537,54462.38326968 2025-06-03,06:48:56.000,154,11079536,-795,0,1748933335,12315.295279689999,-4.213335870001174,54462.50903784 2025-06-03,06:48:57.000,154,11079563,-795,0,1748933336,12314.742902270002,-4.5516941099995165,54462.83044536001 2025-06-03,06:48:58.000,154,11079569,-795,0,1748933337,12314.426295699996,-4.826610179996351,54463.08198168 2025-06-03,06:48:59.000,154,11079591,-795,0,1748933338,12314.203997469995,-4.960543649998726,54463.10294304 2025-06-03,06:49:00.000,154,11079525,-795,0,1748933339,12314.022117099994,-5.0239858200002345,54463.193775600004 2025-06-03,06:49:01.000,154,11079554,-795,0,1748933340,12313.995171859999,-5.087427990001743,54462.9142908 2025-06-03,06:49:02.000,154,11079481,-795,0,1748933341,12314.062534959994,-5.10857537999982,54463.10294304 2025-06-03,06:49:03.000,154,11079573,-795,0,1748933342,12313.941281379994,-5.115624509999179,54463.214736960006 2025-06-03,06:49:04.000,154,11079553,-795,0,1748933343,12313.577520639992,-5.10857537999982,54463.242685440004 2025-06-03,06:49:05.000,154,11079588,-795,0,1748933344,12313.09250631999,-5.263656240000273,54463.38941496 2025-06-03,06:49:06.000,154,11079517,-795,0,1748933345,12312.823053919994,-5.453982749997522,54463.59204144001 2025-06-03,06:49:07.000,154,11079567,-795,0,1748933346,12312.735481889998,-5.658407520000765,54463.82960352 2025-06-03,06:49:08.000,154,11079539,-795,0,1748933347,12312.634437239998,-5.764144469998428,54463.92043608 2025-06-03,06:49:09.000,154,11079554,-795,0,1748933348,12312.459293179993,-5.905127070000162,54463.78069368 2025-06-03,06:49:10.000,154,11079584,-795,0,1748933349,12312.115741369991,-5.883979680002085,54463.73877096001 2025-06-03,06:49:11.000,154,11079498,-795,0,1748933350,12311.69809015,-5.933323589997599,54463.90646184001 2025-06-03,06:49:12.000,154,11079571,-795,0,1748933351,12311.125503800002,-6.15184661999956,54464.08812696 2025-06-03,06:49:13.000,154,11079532,-795,0,1748933352,12310.66069841,-6.525450510001974,54464.33966328001 2025-06-03,06:49:14.000,154,11079557,-795,0,1748933353,12310.344091839994,-6.78626832000009,54464.486392800005 2025-06-03,06:49:15.000,154,11079542,-795,0,1748933354,12309.960122169992,-7.040036999998847,54464.46543144 2025-06-03,06:49:16.000,154,11079543,-795,0,1748933355,12309.589625119996,-7.159872209995228,54464.69600640001 2025-06-03,06:49:17.000,154,11079573,-795,0,1748933356,12309.077665559998,-7.343149590000394,54464.67504504001 2025-06-03,06:49:18.000,154,11079553,-795,0,1748933357,12308.430979799996,-7.6533113100013,54464.68901928 2025-06-03,06:49:19.000,154,11079525,-795,0,1748933358,12308.006592269994,-8.019866069997079,54464.78683896 2025-06-03,06:49:20.000,154,11079487,-795,0,1748933359,12307.831448209989,-8.139701280000736,54464.54927688001 2025-06-03,06:49:21.000,154,11079574,-795,0,1748933360,12307.959438099999,-8.146750410000095,54464.821774560005 2025-06-03,06:49:22.000,154,11079570,-795,0,1748933361,12307.885338689994,-8.069209979999869,54465.26196312 2025-06-03,06:49:23.000,154,11079577,-795,0,1748933362,12307.676513079998,-8.167897799998173,54465.5693964 2025-06-03,06:49:24.000,154,11079583,-795,0,1748933363,12307.272334479996,-8.400519089998852,54465.6742032 2025-06-03,06:49:25.000,154,11079528,-795,0,1748933364,12306.96246422,-8.68953342000168,54465.47157672 2025-06-03,06:49:26.000,154,11079557,-795,0,1748933365,12306.96246422,-8.915105579995725,54465.492538080005 2025-06-03,06:49:27.000,154,11079555,-795,0,1748933366,12306.98267315,-8.87281079999957,54465.63228048001 2025-06-03,06:49:28.000,154,11079473,-795,0,1748933367,12306.706484439994,-8.562649079998664,54465.590357760004 2025-06-03,06:49:29.000,154,11079560,-795,0,1748933368,12306.376405249997,-8.259536489997117,54465.91176528 2025-06-03,06:49:30.000,154,11079629,-795,0,1748933369,12305.87791830999,-8.203143450002244,54466.17727584 2025-06-03,06:49:31.000,154,11079590,-795,0,1748933370,12305.76340104,-8.337076919997344,54466.31701824 2025-06-03,06:49:32.000,154,11079562,-795,0,1748933371,12305.73645579999,-8.407568219998211,54466.37291520001 2025-06-03,06:49:33.000,154,11079546,-795,0,1748933372,12305.53436649999,-8.506256039996515,54466.498683360005 2025-06-03,06:49:34.000,154,11079544,-795,0,1748933373,12305.015670629997,-8.576747339997382,54466.37291520001 2025-06-03,06:49:35.000,154,11079552,-795,0,1748933374,12304.382457489999,-8.86576167000021,54466.21919856 2025-06-03,06:49:36.000,154,11079591,-795,0,1748933375,12303.937861029997,-9.345102510000288,54466.400863680006 2025-06-03,06:49:37.000,154,11079545,-795,0,1748933376,12303.769453280001,-9.880836389995238,54466.45676064 2025-06-03,06:49:38.000,154,11079606,-795,0,1748933377,12303.877234239997,-10.240342019998934,54466.8620136 2025-06-03,06:49:39.000,154,11079558,-795,0,1748933378,12303.782925899992,-10.437717659995542,54466.952846160006 2025-06-03,06:49:40.000,154,11079552,-795,0,1748933379,12303.32485682,-10.663289819996862,54467.00874312 2025-06-03,06:49:41.000,154,11079560,-795,0,1748933380,12302.745534159993,-10.987549799996486,54466.91791056 2025-06-03,06:49:42.000,154,11079531,-795,0,1748933381,12302.22010197999,-11.41049760000169,54466.834065120005 2025-06-03,06:49:43.000,154,11079575,-795,0,1748933382,12301.930440649994,-11.784101489996829,54466.882974960005 2025-06-03,06:49:44.000,154,11079539,-795,0,1748933383,12301.788978139994,-11.981477130000712,54466.88996208 2025-06-03,06:49:45.000,154,11079512,-795,0,1748933384,12301.573416220002,-12.009673649998149,54466.75720680001 2025-06-03,06:49:46.000,154,11079561,-795,0,1748933385,12301.310700130001,-12.101312339997094,54467.001756000005 2025-06-03,06:49:47.000,154,11079564,-795,0,1748933386,12301.04798404,-12.221147550000751,54467.28124080001 2025-06-03,06:49:48.000,154,11079603,-795,0,1748933387,12300.893048909995,-12.496063619997585,54467.30918928001 2025-06-03,06:49:49.000,154,11079540,-795,0,1748933388,12300.96714832,-12.954257069999585,54467.35809912001 2025-06-03,06:49:50.000,154,11079579,-795,0,1748933389,12301.18944655,-13.26441879000049,54467.05765296 2025-06-03,06:49:51.000,154,11079522,-795,0,1748933390,12301.472371570002,-13.426548780000303,54467.071627200006 2025-06-03,06:49:52.000,154,11079522,-795,0,1748933391,12301.512789430002,-13.27146791999985,54467.218356720005 2025-06-03,06:49:53.000,154,11079557,-795,0,1748933392,12301.310700130001,-13.09523967000132,54467.35809912001 2025-06-03,06:49:54.000,154,11079578,-795,0,1748933393,12301.06819297,-12.919011419995513,54467.44893168001 2025-06-03,06:49:55.000,154,11079591,-795,0,1748933394,12301.10187451999,-13.109337930000038,54467.77732632 2025-06-03,06:49:56.000,154,11079545,-795,0,1748933395,12301.216391789996,-13.26441879000049,54467.75636496 2025-06-03,06:49:57.000,154,11079488,-795,0,1748933396,12301.391535850002,-13.26441879000049,54467.9450172 2025-06-03,06:49:58.000,154,11079564,-795,0,1748933397,12301.182710239991,-13.09523967000132,54467.791300560006 2025-06-03,06:49:59.000,154,11079559,-795,0,1748933398,12300.637069129989,-12.954257069999585,54467.791300560006 2025-06-03,06:50:00.000,154,11079565,-795,0,1748933399,12299.82197561999,-12.982453589997021,54467.91008160001 2025-06-03,06:50:01.000,154,11079568,-795,0,1748933400,12298.926046389992,-13.236222269995778,54467.74239072001 2025-06-03,06:50:02.000,154,11079555,-795,0,1748933401,12298.33998741999,-13.50408921000053,54467.93104296001 2025-06-03,06:50:03.000,154,11079511,-795,0,1748933402,12297.915599890002,-13.687366589998419,54468.31533456001 2025-06-03,06:50:04.000,154,11079589,-795,0,1748933403,12297.679829039997,-13.62392441999691,54468.42014136 2025-06-03,06:50:05.000,154,11079564,-795,0,1748933404,12297.4507945,-13.334910090001358,54468.392192880005 2025-06-03,06:50:06.000,154,11079567,-795,0,1748933405,12296.965780179999,-13.010650110001734,54468.273411840004 2025-06-03,06:50:07.000,154,11079561,-795,0,1748933406,12296.399930139996,-12.968355329998303,54468.224502000005 2025-06-03,06:50:08.000,154,11079597,-795,0,1748933407,12295.712826519994,-13.158681839995552,54468.14764368001 2025-06-03,06:50:09.000,154,11079569,-795,0,1748933408,12295.497264600002,-13.50408921000053,54468.42712848 2025-06-03,06:50:10.000,154,11079580,-795,0,1748933409,12295.376011020002,-13.666219200000342,54468.38520576001 2025-06-03,06:50:11.000,154,11079521,-795,0,1748933410,12295.301911609997,-13.6732683299997,54468.88129128 2025-06-03,06:50:12.000,154,11079563,-795,0,1748933411,12294.917941939995,-13.638022679995629,54468.88827840001 2025-06-03,06:50:13.000,154,11079580,-795,0,1748933412,12294.237574630002,-13.68031745999906,54468.88129128 2025-06-03,06:50:14.000,154,11079552,-795,0,1748933413,12293.59088887,-13.609826159998192,54468.86731704001 2025-06-03,06:50:15.000,154,11079555,-795,0,1748933414,12293.260809679989,-13.793103539996082,54468.727574640005 2025-06-03,06:50:16.000,154,11079542,-795,0,1748933415,12293.213655509993,-14.03982308999548,54468.846355680005 2025-06-03,06:50:17.000,154,11079599,-795,0,1748933416,12293.105874549998,-14.286542640002153,54468.98609808001 2025-06-03,06:50:18.000,154,11079598,-795,0,1748933417,12292.721904879996,-14.483918279998761,54469.20968592 2025-06-03,06:50:19.000,154,11079582,-795,0,1748933418,12292.041537569989,-14.744736089996877,54469.3773768 2025-06-03,06:50:20.000,154,11079550,-795,0,1748933419,12291.239916679995,-15.061946939997142,54469.55904192001 2025-06-03,06:50:21.000,154,11079569,-795,0,1748933420,12290.566285679997,-15.463747349996993,54469.40532528 2025-06-03,06:50:22.000,154,11079527,-795,0,1748933421,12290.249679109991,-15.738663420001103,54469.53808056001 2025-06-03,06:50:23.000,154,11079603,-795,0,1748933422,12290.10821659999,-15.830302110000048,54469.39135104001 2025-06-03,06:50:24.000,154,11079572,-795,0,1748933423,12290.101480289995,-15.75981080999918,54469.447248000004 2025-06-03,06:50:25.000,154,11079554,-795,0,1748933424,12290.182316009996,-15.59063169000001,54469.40532528 2025-06-03,06:50:26.000,154,11079544,-795,0,1748933425,12290.296833280001,-15.393256049996126,54469.566029040005 2025-06-03,06:50:27.000,154,11079589,-795,0,1748933426,12290.391141619992,-15.231126059996313,54469.81057824 2025-06-03,06:50:28.000,154,11079590,-795,0,1748933427,12290.249679109991,-15.217027799997595,54470.14596 2025-06-03,06:50:29.000,154,11079558,-795,0,1748933428,12290.00717194999,-15.280469969999103,54470.2158312 2025-06-03,06:50:30.000,154,11079581,-795,0,1748933429,12289.562575489988,-15.30161735999718,54470.27172816 2025-06-03,06:50:31.000,154,11079502,-795,0,1748933430,12289.192078439992,-15.294568229997822,54470.50929024 2025-06-03,06:50:32.000,154,11079570,-795,0,1748933431,12288.72727304999,-15.104241720000573,54470.44640616001 2025-06-03,06:50:33.000,154,11079563,-795,0,1748933432,12288.107532529997,-14.89981694999733,54470.58614856001 2025-06-03,06:50:34.000,154,11079557,-795,0,1748933433,12287.36653842999,-14.744736089996877,54470.59313568001 2025-06-03,06:50:35.000,154,11079541,-795,0,1748933434,12286.544708609996,-14.751785219996236,54470.54422584001 2025-06-03,06:50:36.000,154,11079566,-795,0,1748933435,12286.32914668999,-15.104241720000573,54471.11018256 2025-06-03,06:50:37.000,154,11079515,-795,0,1748933436,12286.073166909999,-15.463747349996993,54471.27787344 2025-06-03,06:50:38.000,154,11079555,-715,0,1748933437,12285.844132370003,-15.463747349996993,54471.39665448 2025-06-03,06:50:39.000,154,11079531,-795,0,1748933438,12285.520789490001,-15.209978669998236,54471.34075752 2025-06-03,06:50:40.000,154,11079552,-795,0,1748933439,12284.99535731,-15.047848679998424,54471.24992496 2025-06-03,06:50:41.000,154,11079555,-795,0,1748933440,12284.402562030002,-14.963259119998838,54471.410628720005 2025-06-03,06:50:42.000,154,11079555,-795,0,1748933441,12283.68851316999,-14.998504769995634,54471.578319600005 2025-06-03,06:50:43.000,154,11079563,-795,0,1748933442,12283.156344679992,-15.047848679998424,54471.627229440004 2025-06-03,06:50:44.000,154,11079604,-795,0,1748933443,12282.987936929996,-15.07604519999586,54471.697100640005 2025-06-03,06:50:45.000,154,11079547,-795,0,1748933444,12282.88015597,-15.026701290000346,54471.96959832 2025-06-03,06:50:46.000,154,11079549,-795,0,1748933445,12282.745429769995,-14.77293261000159,54472.21414752 2025-06-03,06:50:47.000,154,11079547,-795,0,1748933446,12282.395141649999,-14.575556969997706,54472.29100584001 2025-06-03,06:50:48.000,154,11079596,-795,0,1748933447,12282.071798769997,-14.420476109997253,54472.32594144 2025-06-03,06:50:49.000,154,11079573,-795,0,1748933448,12282.024644600002,-14.279493509995518,54472.39581264 2025-06-03,06:50:50.000,154,11079544,-795,0,1748933449,12282.307569619988,-14.1314617800017,54472.40279976 2025-06-03,06:50:51.000,154,11079549,-795,0,1748933450,12282.75216607999,-13.962282659995253,54472.60542624001 2025-06-03,06:50:52.000,154,11079581,-795,0,1748933451,12283.001409550001,-13.62392441999691,54472.87792392 2025-06-03,06:50:53.000,154,11079481,-795,0,1748933452,12282.866683349996,-13.236222269995778,54473.26920264 2025-06-03,06:50:54.000,154,11079556,-675,0,1748933453,12282.563549399994,-12.99655184999574,54473.1853572 2025-06-03,06:50:55.000,154,11079547,-795,0,1748933454,12282.219997589993,-12.940158810000867,54473.14343448 2025-06-03,06:50:56.000,154,11079529,-795,0,1748933455,12282.226733899988,-12.904913159996795,54473.38798368 2025-06-03,06:50:57.000,154,11079524,-795,0,1748933456,12282.186316040003,-12.81327446999785,54473.51375184001 2025-06-03,06:50:58.000,154,11079583,-795,0,1748933457,12282.347987479989,-12.40442492999864,54473.79323664 2025-06-03,06:50:59.000,154,11079556,-795,0,1748933458,12282.442295819994,-11.99557538999943,54474.01682448001 2025-06-03,06:51:00.000,154,11079571,-795,0,1748933459,12282.52986784999,-11.509185419999994,54474.21945096 2025-06-03,06:51:01.000,154,11079494,-795,0,1748933460,12282.53660416,-11.13558152999758,54474.57579408 2025-06-03,06:51:02.000,154,11079564,-795,0,1748933461,12282.46924105999,-11.001648059995205,54474.77842056 2025-06-03,06:51:03.000,154,11079598,-795,0,1748933462,12282.347987479989,-10.966402409998409,54475.099828080005 2025-06-03,06:51:04.000,154,11079542,-795,0,1748933463,12282.038117219992,-10.705584600000293,54475.23258336 2025-06-03,06:51:05.000,154,11079594,-795,0,1748933464,12281.51942135,-10.303784190000442,54475.11380232 2025-06-03,06:51:06.000,154,11079526,-795,0,1748933465,12281.101770129993,-9.803295960002288,54475.25354472 2025-06-03,06:51:07.000,154,11079521,-795,0,1748933466,12280.839054039992,-9.373299029997725,54475.45617120001 2025-06-03,06:51:08.000,154,11079543,-795,0,1748933467,12280.616755809991,-9.119530349998968,54475.6308492 2025-06-03,06:51:09.000,154,11079510,-795,0,1748933468,12280.367512339995,-8.957400359999156,54476.06405064 2025-06-03,06:51:10.000,154,11079552,-795,0,1748933469,12279.963333739994,-8.724779069998476,54476.33654832001 2025-06-03,06:51:11.000,154,11079552,-795,0,1748933470,12279.714090269998,-8.407568219998211,54476.58808464 2025-06-03,06:51:12.000,154,11079563,-795,0,1748933471,12279.417692629992,-7.984620420000283,54476.59507176 2025-06-03,06:51:13.000,154,11079517,-795,0,1748933472,12279.09434974999,-7.5898691399997915,54476.560136160006 2025-06-03,06:51:14.000,154,11079559,-795,0,1748933473,12278.91920569,-7.55462348999572,54476.8535952 2025-06-03,06:51:15.000,154,11079568,-795,0,1748933474,12278.521763399993,-7.773146519997681,54476.874556560004 2025-06-03,06:51:16.000,154,11079552,-795,0,1748933475,12278.225365760001,-7.949374769996211,54477.17500272001 2025-06-03,06:51:17.000,154,11079561,-795,0,1748933476,12277.83465977999,-7.914129119999416,54477.41955192001 2025-06-03,06:51:18.000,154,11079534,-795,0,1748933477,12277.336172839998,-7.808392170001753,54477.685062480006 2025-06-03,06:51:19.000,154,11079571,-795,0,1748933478,12276.857894829991,-7.6956060899974545,54477.8667276 2025-06-03,06:51:20.000,154,11079541,-795,0,1748933479,12276.345935269994,-7.5334760999976425,54477.880701840004 2025-06-03,06:51:21.000,154,11079537,-795,0,1748933480,12276.271835859989,-7.5334760999976425,54478.09031544001 2025-06-03,06:51:22.000,154,11079572,-795,0,1748933481,12276.47392515999,-7.4841321900021285,54478.13223816 2025-06-03,06:51:23.000,154,11079559,-795,0,1748933482,12276.689487079995,-7.265609160000167,54478.37678736001 2025-06-03,06:51:24.000,154,11079572,-795,0,1748933483,12276.78379542,-6.934300050001184,54478.621336560005 2025-06-03,06:51:25.000,154,11079584,-795,0,1748933484,12276.527815639995,-6.7016787600005046,54478.26499344 2025-06-03,06:51:26.000,154,11079526,-795,0,1748933485,12276.5008704,-6.51135224999598,54478.92178272 2025-06-03,06:51:27.000,154,11079499,-795,0,1748933486,12276.217945379998,-6.292829220001295,54479.34799704 2025-06-03,06:51:28.000,154,11079565,-795,0,1748933487,12276.069746560002,-6.046109670001897,54479.557610640004 2025-06-03,06:51:29.000,154,11079598,-795,0,1748933488,12276.069746560002,-5.799390119995223,54479.39690688 2025-06-03,06:51:30.000,154,11079562,-795,0,1748933489,12276.467188849994,-5.623161869996693,54479.892992400004 2025-06-03,06:51:31.000,154,11079573,-795,0,1748933490,12276.851158519996,-5.3905405799960135,54479.99081208 2025-06-03,06:51:32.000,154,11079547,-795,0,1748933491,12277.080193059992,-4.995789299995522,54480.25632264 2025-06-03,06:51:33.000,154,11079573,-795,0,1748933492,12277.026302580001,-4.558743239998876,54480.38907792001 2025-06-03,06:51:34.000,154,11079570,-795,0,1748933493,12276.81747696999,-4.072353269999439,54480.52882032001 2025-06-03,06:51:35.000,154,11079588,-795,0,1748933494,12276.568233499995,-3.7692406799978926,54480.94804752 2025-06-03,06:51:36.000,154,11079587,-795,0,1748933495,12276.5008704,-3.4590789599969867,54481.21355808 2025-06-03,06:51:37.000,154,11079548,-795,0,1748933496,12276.399825749999,-3.1771137600007933,54481.46509440001 2025-06-03,06:51:38.000,154,11079566,-795,0,1748933497,12276.298781099998,-2.8317063899958157,54481.82842464001 2025-06-03,06:51:39.000,154,11079575,-795,0,1748933498,12276.123637039993,-2.5003972799968324,54481.856373120005 2025-06-03,06:51:40.000,154,11079569,-795,0,1748933499,12276.036065009997,-2.126793390001694,54481.99611552001 2025-06-03,06:51:41.000,154,11079537,-795,0,1748933500,12276.022592389992,-1.5840103800001089,54482.1288708 2025-06-03,06:51:42.000,154,11079507,-795,0,1748933501,12276.258363239998,-0.9284412900015013,54482.408355600004 2025-06-03,06:51:43.000,154,11079525,-795,0,1748933502,12276.386353129994,-0.19533176999539137,54482.78566008001 2025-06-03,06:51:44.000,154,11079539,-795,0,1748933503,12276.487397779994,0.5166303599980893,54482.99527368 2025-06-03,06:51:45.000,154,11079547,-795,0,1748933504,12276.406562059994,1.0523642400003155,54483.1070676 2025-06-03,06:51:46.000,154,11079560,-795,0,1748933505,12276.318990029999,1.447115520000807,54483.39353952 2025-06-03,06:51:47.000,154,11079565,-795,0,1748933506,12276.420034679999,1.658589420003409,54483.4913592 2025-06-03,06:51:48.000,154,11079523,-795,0,1748933507,12276.46045254,1.9264563600008842,54483.52629480001 2025-06-03,06:51:49.000,154,11079526,-795,0,1748933508,12276.399825749999,2.2507163400005084,54483.69398568001 2025-06-03,06:51:50.000,154,11079597,-795,0,1748933509,12276.170791209988,2.539730670003337,54483.84071520001 2025-06-03,06:51:51.000,154,11079505,-795,0,1748933510,12275.975438219997,2.8287449999988894,54484.09225152 2025-06-03,06:51:52.000,154,11079584,-795,0,1748933511,12275.705985820001,3.0402189000014914,54484.49750448 2025-06-03,06:51:53.000,154,11079515,-795,0,1748933512,12275.37590662999,3.3151349699983257,54484.73506656 2025-06-03,06:51:54.000,154,11079538,-795,0,1748933513,12275.126663159994,3.6816897300013807,54484.96564152001 2025-06-03,06:51:55.000,154,11079554,-795,0,1748933514,12275.032354819989,3.96365493000485,54484.91673168001 2025-06-03,06:51:56.000,154,11079538,-795,0,1748933515,12275.072772679989,4.330209690000629,54484.72109232 2025-06-03,06:51:57.000,154,11079510,-795,0,1748933516,12275.39611555999,4.90823834999901,54485.33595888 2025-06-03,06:51:58.000,154,11079567,-675,0,1748933517,12275.807030470001,5.500365270003385,54485.51063688 2025-06-03,06:51:59.000,154,11079537,-795,0,1748933518,12276.258363239998,5.902165680003236,54485.762173200004 2025-06-03,06:52:00.000,154,11079540,-795,0,1748933519,12276.56149719,6.36035912999796,54486.048645120005 2025-06-03,06:52:01.000,154,11079576,-795,0,1748933520,12276.78379542,6.670520849998866,54486.34909128 2025-06-03,06:52:02.000,154,11079524,-795,0,1748933521,12276.82421328,7.030026480002562,54486.7054344 2025-06-03,06:52:03.000,154,11079577,-795,0,1748933522,12276.62212398,7.248549510004523,54486.97094496 2025-06-03,06:52:04.000,154,11079556,-795,0,1748933523,12276.527815639995,7.474121669998567,54486.92902224001 2025-06-03,06:52:05.000,154,11079480,-795,0,1748933524,12276.5008704,7.777234260000114,54486.915048 2025-06-03,06:52:06.000,154,11079540,-795,0,1748933525,12276.63559659999,8.164936410001246,54487.222481280005 2025-06-03,06:52:07.000,154,11079454,-795,0,1748933526,12276.810740659996,8.623129860003246,54487.56485016 2025-06-03,06:52:08.000,154,11079537,-795,0,1748933527,12276.938730549991,9.278698950001854,54487.6836312 2025-06-03,06:52:09.000,154,11079568,-795,0,1748933528,12277.369854389988,9.863776739999594,54488.41029168 2025-06-03,06:52:10.000,154,11079563,-795,0,1748933529,12277.558471069999,10.329019320000953,54488.682789360006 2025-06-03,06:52:11.000,154,11079537,-795,0,1748933530,12277.67972465,10.667377559999295,54488.89240296001 2025-06-03,06:52:12.000,154,11079568,-795,0,1748933531,12277.83465977999,10.864753200003179,54488.98323552 2025-06-03,06:52:13.000,154,11079533,-795,0,1748933532,12278.117584799991,10.914097109998693,54489.20682336001 2025-06-03,06:52:14.000,154,11079590,-795,0,1748933533,12278.360091959992,11.069177969999146,54489.41643696 2025-06-03,06:52:15.000,154,11079564,-795,0,1748933534,12278.407246130002,11.238357089998317,54489.52823088 2025-06-03,06:52:16.000,154,11079526,-795,0,1748933535,12278.400509819992,11.372290560000692,54489.75181872 2025-06-03,06:52:17.000,154,11079540,-795,0,1748933536,12278.400509819992,11.4357327300022,54490.24790424 2025-06-03,06:52:18.000,154,11079538,-795,0,1748933537,12278.515027089998,11.527371420001145,54490.56931176001 2025-06-03,06:52:19.000,154,11079572,-795,0,1748933538,12278.757534249999,11.640157499998168,54490.7230284 2025-06-03,06:52:20.000,154,11079554,-795,0,1748933539,12278.97309616999,11.908024440002919,54491.15622984 2025-06-03,06:52:21.000,154,11079560,-795,0,1748933540,12278.93267830999,12.154743990002316,54491.079371520005 2025-06-03,06:52:22.000,154,11079573,-795,0,1748933541,12278.737325319998,12.422610929999792,54491.2121268 2025-06-03,06:52:23.000,154,11079529,-795,0,1748933542,12278.703643769994,12.619986570003675,54491.365843440006 2025-06-03,06:52:24.000,154,11079580,-795,0,1748933543,12278.95288723999,12.859656990003714,54491.55449568001 2025-06-03,06:52:25.000,154,11079575,-795,0,1748933544,12279.276230119991,13.049983500000963,54491.7361608 2025-06-03,06:52:26.000,154,11079554,-795,0,1748933545,12279.512000969997,13.395390869998664,54492.21827208 2025-06-03,06:52:27.000,154,11079533,-795,0,1748933546,12279.586100380002,13.691454330000852,54492.539679600006 2025-06-03,06:52:28.000,154,11079529,-795,0,1748933547,12279.579364069992,14.008665180001117,54492.79121592 2025-06-03,06:52:29.000,154,11079573,-795,0,1748933548,12279.842080159993,14.128500390004774,54492.86807424001 2025-06-03,06:52:30.000,154,11079587,-795,0,1748933549,12280.327094479995,14.234237340002437,54492.7143576 2025-06-03,06:52:31.000,154,11079518,-795,0,1748933550,12280.987252860003,14.177844300000288,54492.923971200005 2025-06-03,06:52:32.000,154,11079539,-795,0,1748933551,12281.39143145999,14.269482989999233,54493.19646888 2025-06-03,06:52:33.000,154,11079537,-755,0,1748933552,12281.526157659995,14.417514720000327,54493.31524992 2025-06-03,06:52:34.000,154,11079564,-795,0,1748933553,12281.63393861999,14.734725570000592,54493.68556728001 2025-06-03,06:52:35.000,154,11079562,-795,0,1748933554,12281.869709469996,14.854560780004249,54493.94409072 2025-06-03,06:52:36.000,154,11079521,-795,0,1748933555,12282.321042239993,14.889806430001045,54494.30742096001 2025-06-03,06:52:37.000,154,11079505,-795,0,1748933556,12282.61743988,14.784069480003382,54494.61485424 2025-06-03,06:52:38.000,154,11079568,-795,0,1748933557,12282.63091249999,14.57259558000078,54494.60786712 2025-06-03,06:52:39.000,154,11079528,-795,0,1748933558,12282.664594049995,14.431612979999045,54494.698699680004 2025-06-03,06:52:40.000,154,11079575,-795,0,1748933559,12282.6982756,14.424563849999686,54494.698699680004 2025-06-03,06:52:41.000,154,11079550,-795,0,1748933560,12282.913837519991,14.431612979999045,54494.96421024 2025-06-03,06:52:42.000,154,11079589,-795,0,1748933561,12283.028354789996,14.354072549998818,54495.23670792 2025-06-03,06:52:43.000,154,11079517,-795,0,1748933562,12282.907101209996,14.170795170000929,54495.66292224 2025-06-03,06:52:44.000,154,11079547,-795,0,1748933563,12282.73869346,14.16374604000157,54495.8585616 2025-06-03,06:52:45.000,154,11079539,-715,0,1748933564,12282.61743988,14.368170810004813,54495.78170328 2025-06-03,06:52:46.000,154,11079573,-795,0,1748933565,12282.9003649,14.699479920003796,54496.01926536 2025-06-03,06:52:47.000,154,11079509,-795,0,1748933566,12283.338225049993,15.009641640004702,54496.05420096001 2025-06-03,06:52:48.000,154,11079594,-795,0,1748933567,12283.715458409999,15.185869890003232,54496.375608480004 2025-06-03,06:52:49.000,154,11079572,-795,0,1748933568,12283.82997567999,15.19996815000195,54496.47342816 2025-06-03,06:52:50.000,154,11079580,-795,0,1748933569,12283.614413759999,15.221115540000028,54496.55028648 2025-06-03,06:52:51.000,154,11079566,-795,0,1748933570,12283.284334570002,15.164722499997879,54496.69002888 2025-06-03,06:52:52.000,154,11079584,-795,0,1748933571,12282.967727999996,15.15062423999916,54497.03239776 2025-06-03,06:52:53.000,154,11079552,-795,0,1748933572,12282.52986784999,15.094231200004288,54497.10925608001 2025-06-03,06:52:54.000,154,11079559,-795,0,1748933573,12282.139161869993,14.995543379998708,54497.18611440001 2025-06-03,06:52:55.000,154,11079559,-795,0,1748933574,12281.896654709992,14.819315130000177,54496.948552320006 2025-06-03,06:52:56.000,154,11079608,-795,0,1748933575,12282.038117219992,14.657185140000365,54496.948552320006 2025-06-03,06:52:57.000,154,11079571,-795,0,1748933576,12281.957281499992,14.56554645000142,54497.0114364 2025-06-03,06:52:58.000,154,11079554,-795,0,1748933577,12282.139161869993,14.509153409999271,54497.214062880004 2025-06-03,06:52:59.000,154,11079581,-795,0,1748933578,12282.071798769997,14.480956890001835,54497.26995984 2025-06-03,06:53:00.000,154,11079587,-795,0,1748933579,12281.957281499992,14.488006020001194,54497.52848328 2025-06-03,06:53:01.000,154,11079593,-795,0,1748933580,12281.829291609996,14.579644710000139,54497.42367648001 2025-06-03,06:53:02.000,154,11079564,-795,0,1748933581,12281.755192199991,14.74177469999995,54497.52149616001 2025-06-03,06:53:03.000,154,11079546,-795,0,1748933582,12281.775401129991,14.967346860001271,54497.42367648001 2025-06-03,06:53:04.000,154,11079548,-795,0,1748933583,12282.024644600002,15.185869890003232,54497.51450904 2025-06-03,06:53:05.000,154,11079556,-795,0,1748933584,12282.065062460002,15.369147270001122,54497.430663600004 2025-06-03,06:53:06.000,154,11079590,-795,0,1748933585,12282.065062460002,15.55947377999837,54497.58438024 2025-06-03,06:53:07.000,154,11079573,-795,0,1748933586,12281.889918399997,15.728652900004818,54497.69617416 2025-06-03,06:53:08.000,154,11079573,-795,0,1748933587,12281.61372968999,15.989470710002934,54497.89880064001 2025-06-03,06:53:09.000,154,11079507,-795,0,1748933588,12281.43858563,16.278485039998486,54497.96168472 2025-06-03,06:53:10.000,154,11079544,-795,0,1748933589,12281.243232639994,16.588646759999392,54497.75207112 2025-06-03,06:53:11.000,154,11079487,-795,0,1748933590,12281.061352269993,16.757825879998563,54497.85687792001 2025-06-03,06:53:12.000,154,11079558,-795,0,1748933591,12280.778427249992,16.800120660001994,54497.598354480004 2025-06-03,06:53:13.000,154,11079602,-795,0,1748933592,12280.468556989996,16.88471022000158,54497.4655992 2025-06-03,06:53:14.000,154,11079559,-795,0,1748933593,12280.1384778,16.905857609999657,54497.37476664001 2025-06-03,06:53:15.000,154,11079574,-795,0,1748933594,12279.794925989998,16.927004999997735,54497.18611440001 2025-06-03,06:53:16.000,154,11079562,-795,0,1748933595,12279.808398609988,16.927004999997735,54497.116243200006 2025-06-03,06:53:17.000,154,11079491,-795,0,1748933596,12279.882498019993,16.814218920000712,54497.44463784001 2025-06-03,06:53:18.000,154,11079556,-795,0,1748933597,12279.862289089993,16.59569588999875,54497.26995984 2025-06-03,06:53:19.000,154,11079573,-795,0,1748933598,12279.774717059998,16.334878080000635,54497.17912728 2025-06-03,06:53:20.000,154,11079571,-795,0,1748933599,12279.552418829997,16.222092000003613,54497.01842352001 2025-06-03,06:53:21.000,154,11079526,-795,0,1748933600,12279.512000969997,16.20094460999826,54496.66906752 2025-06-03,06:53:22.000,154,11079588,-795,0,1748933601,12279.660199789992,16.20094460999826,54496.697016 2025-06-03,06:53:23.000,154,11079533,-795,0,1748933602,12280.17215934999,16.18684634999954,54496.72496448001 2025-06-03,06:53:24.000,154,11079550,-795,0,1748933603,12280.630228429996,16.29963243000384,54496.697016 2025-06-03,06:53:25.000,154,11079561,-795,0,1748933604,12280.906417140002,16.454713290004293,54496.64111904 2025-06-03,06:53:26.000,154,11079540,-795,0,1748933605,12280.933362379998,16.623892410003464,54496.662080400005 2025-06-03,06:53:27.000,154,11079541,-795,0,1748933606,12280.899680829993,16.743727619999845,54496.613170560006 2025-06-03,06:53:28.000,154,11079536,-795,0,1748933607,12281.034407029998,16.82831717999943,54496.6271448 2025-06-03,06:53:29.000,154,11079587,-795,0,1748933608,12281.505948729995,17.011594560004596,54496.4524668 2025-06-03,06:53:30.000,154,11079601,-795,0,1748933609,12281.896654709992,17.244215849998,54496.36163424 2025-06-03,06:53:31.000,154,11079556,-795,0,1748933610,12282.179579729993,17.51913192000211,54496.3127244 2025-06-03,06:53:32.000,154,11079581,-795,0,1748933611,12282.361460099994,17.73765495000407,54496.445479680006 2025-06-03,06:53:33.000,154,11079523,-795,0,1748933612,12282.374932719998,17.906834070003242,54496.35464712 2025-06-03,06:53:34.000,154,11079625,-795,0,1748933613,12282.253679139998,18.054865800004336,54496.494389520005 2025-06-03,06:53:35.000,154,11079607,-795,0,1748933614,12281.943808880002,18.216995790004148,54496.256827440004 2025-06-03,06:53:36.000,154,11079549,-795,0,1748933615,12281.69456540999,18.456666210004187,54496.228878960006 2025-06-03,06:53:37.000,154,11079579,-795,0,1748933616,12281.768664819996,18.724533150001662,54496.27080168001 2025-06-03,06:53:38.000,154,11079598,-795,0,1748933617,12282.071798769997,18.97830183000042,54496.110097920006 2025-06-03,06:53:39.000,154,11079522,-795,0,1748933618,12282.374932719998,19.034694870002568,54496.12407216 2025-06-03,06:53:40.000,154,11079534,-795,0,1748933619,12282.388405339989,19.01354748000449,54496.110097920006 2025-06-03,06:53:41.000,154,11079519,-795,0,1748933620,12282.226733899988,19.055842260000645,54496.03323960001 2025-06-03,06:53:42.000,154,11079611,-795,0,1748933621,12282.031380909997,19.161579209998308,54495.998304 2025-06-03,06:53:43.000,154,11079512,-795,0,1748933622,12282.011171979997,19.14043182000023,54496.0681752 2025-06-03,06:53:44.000,154,11079577,-795,0,1748933623,12282.024644600002,18.992400089999137,54496.15202064001 2025-06-03,06:53:45.000,154,11079561,-795,0,1748933624,12281.869709469996,18.724533150001662,54495.96336840001 2025-06-03,06:53:46.000,154,11079531,-795,0,1748933625,12281.822555300001,18.435518819998833,54495.7886904 2025-06-03,06:53:47.000,154,11079565,-795,0,1748933626,12281.903391020001,18.0478166699977,54495.81663888001 2025-06-03,06:53:48.000,154,11079568,-795,0,1748933627,12281.795610059991,17.716507559998718,54495.7886904 2025-06-03,06:53:49.000,154,11079586,-795,0,1748933628,12281.546366589995,17.554377569998906,54495.753754800004 2025-06-03,06:53:50.000,154,11079588,-795,0,1748933629,12281.41164038999,17.603721480001695,54495.60003816001 2025-06-03,06:53:51.000,154,11079518,-795,0,1748933630,12281.41164038999,17.75175321000279,54495.69087072 2025-06-03,06:53:52.000,154,11079546,-795,0,1748933631,12281.41164038999,17.843391900001734,54495.66990936 2025-06-03,06:53:53.000,154,11079585,-795,0,1748933632,12281.256705259999,17.772900600000867,54495.73978056 2025-06-03,06:53:54.000,154,11079539,-795,0,1748933633,12280.872735589997,17.57552496000426,54495.66990936 2025-06-03,06:53:55.000,154,11079562,-795,0,1748933634,12280.347303409995,17.46273887999996,54495.11792688 2025-06-03,06:53:56.000,154,11079538,-795,0,1748933635,12279.990278979989,17.483886269998038,54495.36247608001 2025-06-03,06:53:57.000,154,11079575,-795,0,1748933636,12279.828607539988,17.57552496000426,54495.390424560006 2025-06-03,06:53:58.000,154,11079520,-795,0,1748933637,12279.545682520002,479.58255428999837,54495.19478520001 2025-06-03,06:53:59.000,154,11079534,-795,0,1748933638,12279.478319419992,17.497984530004032,54495.558115440006 2025-06-03,06:54:00.000,154,11079518,-795,0,1748933639,12279.208867019996,17.413394970004447,54495.50221848 2025-06-03,06:54:01.000,154,11079562,-795,0,1748933640,12278.865315209994,17.321756279998226,54495.35548896 2025-06-03,06:54:02.000,154,11079533,-795,0,1748933641,12278.548708640003,17.29355976000079,54495.42536016 2025-06-03,06:54:03.000,154,11079565,-795,0,1748933642,12278.232102069996,17.4556897500006,54495.12491400001 2025-06-03,06:54:04.000,154,11079512,-795,0,1748933643,12277.92223181,17.801097119998303,54495.29260488001 2025-06-03,06:54:05.000,154,11079537,-795,0,1748933644,12277.544998449994,18.14650449000328,54495.02709432001 2025-06-03,06:54:06.000,154,11079562,-795,0,1748933645,12277.403535939993,18.216995790004148,54495.21574656001 2025-06-03,06:54:07.000,154,11079565,-795,0,1748933646,12277.289018670002,17.998472760002187,54495.29260488001 2025-06-03,06:54:08.000,154,11079594,-795,0,1748933647,12277.201446639992,17.64601625999785,54495.488244240005 2025-06-03,06:54:09.000,154,11079526,-795,0,1748933648,12277.134083539997,17.364051060001657,54495.57208968 2025-06-03,06:54:10.000,154,11079591,-795,0,1748933649,12276.972412099996,17.29355976000079,54495.57907680001 2025-06-03,06:54:11.000,154,11079578,-795,0,1748933650,12276.79726803999,17.47683713999868,54495.369463200004 2025-06-03,06:54:12.000,154,11079531,-795,0,1748933651,12276.79726803999,17.660114520003845,54495.50920560001 2025-06-03,06:54:13.000,154,11079556,-795,0,1748933652,12276.871367449996,17.836342770002375,54495.50221848 2025-06-03,06:54:14.000,154,11079525,-795,0,1748933653,12276.898312689991,17.772900600000867,54495.5441412 2025-06-03,06:54:15.000,154,11079564,-795,0,1748933654,12276.69622338999,17.589623220002977,54495.3345276 2025-06-03,06:54:16.000,154,11079565,-795,0,1748933655,12276.446979919994,17.441591490001883,54495.73279344 2025-06-03,06:54:17.000,154,11079541,-795,0,1748933656,12276.164054899993,17.40634583999781,54495.79567752001 2025-06-03,06:54:18.000,154,11079500,-795,0,1748933657,12275.887866190002,17.32880541000486,54495.88651008001 2025-06-03,06:54:19.000,154,11079533,-795,0,1748933658,12275.60494117,17.441591490001883,54495.97734264 2025-06-03,06:54:20.000,154,11079615,-795,0,1748933659,12275.37590662999,17.794047989998944,54495.79567752001 2025-06-03,06:54:21.000,154,11079573,-795,0,1748933660,12275.39611555999,18.231094050002866,54495.655935120005 2025-06-03,06:54:22.000,154,11079562,-795,0,1748933661,12275.64535903,18.491911860000982,54495.79567752001 2025-06-03,06:54:23.000,154,11079585,-795,0,1748933662,12275.948492980002,18.56945229000121,54495.95638128 2025-06-03,06:54:24.000,154,11079561,-795,0,1748933663,12276.177527519998,18.5060101199997,54496.256827440004 2025-06-03,06:54:25.000,154,11079595,-795,0,1748933664,12276.211209069988,18.37912578000396,54496.2428532 2025-06-03,06:54:26.000,154,11079558,-795,0,1748933665,12276.244890619993,18.174701010000717,54496.375608480004 2025-06-03,06:54:27.000,154,11079577,-795,0,1748933666,12276.217945379998,17.942079720000038,54496.564260720006 2025-06-03,06:54:28.000,154,11079504,-795,0,1748933667,12276.258363239998,17.68831104000128,54496.424518320004 2025-06-03,06:54:29.000,154,11079534,-795,0,1748933668,12276.345935269994,17.52618105000147,54496.47342816 2025-06-03,06:54:30.000,154,11079544,-795,0,1748933669,12276.366144199994,17.413394970004447,54496.4524668 2025-06-03,06:54:31.000,154,11079523,-795,0,1748933670,12276.46045254,17.357001930002298,54496.445479680006 2025-06-03,06:54:32.000,154,11079575,-795,0,1748933671,12276.487397779994,17.427493230003165,54496.51535088001 2025-06-03,06:54:33.000,154,11079540,-795,0,1748933672,12276.41329836999,17.64601625999785,54496.81579704 2025-06-03,06:54:34.000,154,11079598,-795,0,1748933673,12276.285308479994,17.97732537000411,54496.93457808 2025-06-03,06:54:35.000,154,11079512,-795,0,1748933674,12275.928284050002,18.315683610002452,54496.66906752 2025-06-03,06:54:36.000,154,11079546,-795,0,1748933675,12275.860920949992,18.5060101199997,54496.95553944 2025-06-03,06:54:37.000,154,11079533,-795,0,1748933676,12275.746403680001,18.428469689999474,54496.87169400001 2025-06-03,06:54:38.000,154,11079553,-795,0,1748933677,12275.64535903,18.32978187000117,54496.85771976 2025-06-03,06:54:39.000,154,11079557,-795,0,1748933678,12275.551050689995,18.449617080004828,54496.85771976 2025-06-03,06:54:40.000,154,11079571,-795,0,1748933679,12275.510632829995,18.604697939998005,54496.80182280001 2025-06-03,06:54:41.000,154,11079610,-795,0,1748933680,12275.68577689,18.773877060004452,54496.96951368001 2025-06-03,06:54:42.000,154,11079552,-795,0,1748933681,12276.042801319993,18.872564880002756,54497.20707576001 2025-06-03,06:54:43.000,154,11079555,-795,0,1748933682,12276.332462649989,18.844368359998043,54497.20008864 2025-06-03,06:54:44.000,154,11079554,-795,0,1748933683,12276.49413408999,18.696336630004225,54497.31886968 2025-06-03,06:54:45.000,154,11079579,-795,0,1748933684,12276.57496980999,18.703385760003584,54496.79483568 2025-06-03,06:54:46.000,154,11079534,-795,0,1748933685,12276.958939479991,18.710434890002944,54496.95553944 2025-06-03,06:54:47.000,154,11079515,-795,0,1748933686,12277.410272249988,18.91485965999891,54497.02541064 2025-06-03,06:54:48.000,154,11079557,-795,0,1748933687,12277.908759189995,19.112235300002794,54497.165153040005 2025-06-03,06:54:49.000,154,11079574,-795,0,1748933688,12278.373564579997,19.19682486000238,54497.25598560001 2025-06-03,06:54:50.000,154,11079567,-795,0,1748933689,12278.696907459998,19.210923120001098,54497.47258632001 2025-06-03,06:54:51.000,154,11079593,-795,0,1748933690,12278.83163365999,19.288463550001325,54497.6752128 2025-06-03,06:54:52.000,154,11079555,-795,0,1748933691,12278.91920569,19.246168769997894,54497.919762 2025-06-03,06:54:53.000,154,11079521,-795,0,1748933692,12278.804688419994,19.20387399000174,54497.86386504 2025-06-03,06:54:54.000,154,11079570,-795,0,1748933693,12278.575653879998,19.055842260000645,54497.64726432 2025-06-03,06:54:55.000,154,11079577,-795,0,1748933694,12278.151266349996,19.076989649998723,54497.54245752001 2025-06-03,06:54:56.000,154,11079528,-795,0,1748933695,12277.848132399995,19.126333560001513,54497.56341888001 2025-06-03,06:54:57.000,154,11079596,-795,0,1748933696,12277.551734759989,19.069940519999363,54497.59136736001 2025-06-03,06:54:58.000,154,11079581,-795,0,1748933697,12277.309227600002,18.893712270000833,54497.89880064001 2025-06-03,06:54:59.000,154,11079572,-795,0,1748933698,12276.84442221,18.816171840000607,54497.91277488 2025-06-03,06:55:00.000,154,11079571,-795,0,1748933699,12276.669278149995,18.823220969999966,54497.94771048001 2025-06-03,06:55:01.000,154,11079536,-795,0,1748933700,12276.440243609999,18.85141749000468,54497.9896332 2025-06-03,06:55:02.000,154,11079545,-795,0,1748933701,12276.130373350003,18.992400089999137,54497.59136736001 2025-06-03,06:55:03.000,154,11079514,-795,0,1748933702,12275.887866190002,19.02764574000321,54497.62630296 2025-06-03,06:55:04.000,154,11079586,-795,0,1748933703,12275.6251501,18.872564880002756,54497.64027720001 2025-06-03,06:55:05.000,154,11079580,-795,0,1748933704,12275.241180429999,18.858466620004037,54497.45861208 2025-06-03,06:55:06.000,154,11079559,-795,0,1748933705,12274.857210759998,18.928957920004905,54497.75905824001 2025-06-03,06:55:07.000,154,11079560,-795,0,1748933706,12274.500186329991,19.02764574000321,54497.919762 2025-06-03,06:55:08.000,154,11079572,-795,0,1748933707,12274.149898209995,19.055842260000645,54497.84290368 2025-06-03,06:55:09.000,154,11079492,-795,0,1748933708,12273.745719609993,19.048793130001286,54497.82194232 2025-06-03,06:55:10.000,154,11079486,-795,0,1748933709,12273.220287429991,18.999449219998496,54497.34681816 2025-06-03,06:55:11.000,154,11079548,-795,0,1748933710,12272.708327869994,19.098137040004076,54497.39572800001 2025-06-03,06:55:12.000,154,11079548,-795,0,1748933711,12272.304149269992,19.281414420001965,54497.283934080006 2025-06-03,06:55:13.000,154,11079552,-795,0,1748933712,12272.068378420001,19.42944615000306,54497.34681816 2025-06-03,06:55:14.000,154,11079556,-795,0,1748933713,12271.85955280999,19.521084840002004,54497.30489544001 2025-06-03,06:55:15.000,154,11079576,-795,0,1748933714,12271.80566233,19.499937450003927,54497.33983104 2025-06-03,06:55:16.000,154,11079553,-795,0,1748933715,12271.84608019,19.394200499998988,54497.42367648001 2025-06-03,06:55:17.000,154,11079565,-795,0,1748933716,12271.80566233,19.18977573000302,54497.50752192 2025-06-03,06:55:18.000,154,11079568,-795,0,1748933717,12271.72482661,18.823220969999966,54497.15816592001 2025-06-03,06:55:19.000,154,11079539,-795,0,1748933718,12271.569891479994,18.463715340003546,54497.14419168 2025-06-03,06:55:20.000,154,11079546,-795,0,1748933719,12271.327384319993,18.13945536000392,54497.214062880004 2025-06-03,06:55:21.000,154,11079563,-795,0,1748933720,12270.775006899996,18.033718409998983,54497.08829472001 2025-06-03,06:55:22.000,154,11079558,-795,0,1748933721,12270.35735567999,17.97732537000411,54497.116243200006 2025-06-03,06:55:23.000,154,11079586,-795,0,1748933722,12269.912759220002,18.11830796999857,54497.402715120006 2025-06-03,06:55:24.000,154,11079555,-795,0,1748933723,12269.54899848,18.20994666000479,54497.20008864 2025-06-03,06:55:25.000,154,11079544,-715,0,1748933724,12269.272809769995,18.188799269999436,54497.095281840004 2025-06-03,06:55:26.000,154,11079603,-795,0,1748933725,12269.252600839995,17.97027624000475,54497.095281840004 2025-06-03,06:55:27.000,154,11079523,-795,0,1748933726,12269.18523774,17.87158841999917,54496.829771280005 2025-06-03,06:55:28.000,154,11079567,-795,0,1748933727,12269.016829989989,17.829293640003016,54496.92060384001 2025-06-03,06:55:29.000,154,11079619,-795,0,1748933728,12268.612651390002,17.942079720000038,54496.85771976 2025-06-03,06:55:30.000,154,11079547,-795,0,1748933729,12268.20173647999,18.068964060003054,54496.69002888 2025-06-03,06:55:31.000,154,11079500,-795,0,1748933730,12267.743667399998,18.076013190002413,54496.79483568 2025-06-03,06:55:32.000,154,11079564,-795,0,1748933731,12267.400115589997,17.97027624000475,54497.0114364 2025-06-03,06:55:33.000,154,11079480,-795,0,1748933732,12267.137399499996,17.857490160000452,54497.067333360006 2025-06-03,06:55:34.000,154,11079528,-795,0,1748933733,12266.84773817,17.765851470001508,54496.94156520001 2025-06-03,06:55:35.000,154,11079493,-795,0,1748933734,12266.396405400003,17.836342770002375,54496.494389520005 2025-06-03,06:55:36.000,154,11079558,-795,0,1748933735,12266.005699419991,17.836342770002375,54496.47342816 2025-06-03,06:55:37.000,154,11079549,-795,0,1748933736,12265.695829159995,17.86453928999981,54496.33368576 2025-06-03,06:55:38.000,154,11079596,-795,0,1748933737,12265.695829159995,17.97027624000475,54496.543299360004 2025-06-03,06:55:39.000,154,11079591,-795,0,1748933738,12265.68235653999,17.998472760002187,54496.50836376 2025-06-03,06:55:40.000,154,11079571,-795,0,1748933739,12265.70930178,18.14650449000328,54496.697016 2025-06-03,06:55:41.000,154,11079480,-795,0,1748933740,12265.736247019995,18.407322300001397,54496.60618344001 2025-06-03,06:55:42.000,154,11079512,-795,0,1748933741,12265.978754179996,18.759778799998458,54496.63413192001 2025-06-03,06:55:43.000,154,11079520,-795,0,1748933742,12266.180843479997,19.048793130001286,54496.64810616 2025-06-03,06:55:44.000,154,11079575,-795,0,1748933743,12266.362723849998,19.232070509999176,54496.36163424 2025-06-03,06:55:45.000,154,11079529,-795,0,1748933744,12266.355987540002,19.274365290002606,54496.28477592 2025-06-03,06:55:46.000,154,11079567,-795,0,1748933745,12266.382932779998,19.358954850002192,54496.31971152001 2025-06-03,06:55:47.000,154,11079550,-795,0,1748933746,12266.342514919997,19.478790059998573,54496.43849256001 2025-06-03,06:55:48.000,154,11079550,-795,0,1748933747,12266.207788719992,19.59862527000223,54496.564260720006 2025-06-03,06:55:49.000,154,11079523,-795,0,1748933748,12265.93160001,19.760755260002043,54496.4524668 2025-06-03,06:55:50.000,154,11079547,-795,0,1748933749,12265.60152081999,20.00747481000144,54496.30573728 2025-06-03,06:55:51.000,154,11079539,-795,0,1748933750,12265.156924360002,20.23304697000276,54496.36163424 2025-06-03,06:55:52.000,154,11079580,-795,0,1748933751,12264.66517372999,20.59960172999854,54495.998304 2025-06-03,06:55:53.000,154,11079530,-795,0,1748933752,12264.200368339989,20.86746867000329,54495.86554872001 2025-06-03,06:55:54.000,154,11079543,-795,0,1748933753,12263.917443320002,21.0648443099999,54495.67689648001 2025-06-03,06:55:55.000,154,11079552,-795,0,1748933754,12263.843343909997,21.163532129998202,54495.37645032 2025-06-03,06:55:56.000,154,11079585,-795,0,1748933755,12263.930915939993,21.304514729999937,54495.38343744001 2025-06-03,06:55:57.000,154,11079530,-795,0,1748933756,12263.998279040003,21.49484124000446,54495.586063920004 2025-06-03,06:55:58.000,154,11079567,-795,0,1748933757,12263.951124869993,21.7345116600045,54495.46029576001 2025-06-03,06:55:59.000,154,11079558,-795,0,1748933758,12263.890498079993,21.92483817000175,54495.369463200004 2025-06-03,06:56:00.000,154,11079575,-795,0,1748933759,12263.688408779992,22.072869900002843,54494.887351920006 2025-06-03,06:56:01.000,154,11079560,-795,0,1748933760,12263.587364129991,22.058771640004124,54494.62184136001 2025-06-03,06:56:02.000,154,11079555,-795,0,1748933761,12263.418956379996,22.009427730001335,54494.71267392001 2025-06-03,06:56:03.000,154,11079542,-795,0,1748933762,12263.06193194999,21.931887300001108,54494.60786712 2025-06-03,06:56:04.000,154,11079578,-795,0,1748933763,12262.745325379998,21.97418208000454,54494.35633080001 2025-06-03,06:56:05.000,154,11079515,-795,0,1748933764,12262.395037260001,22.030575119999412,54494.1816528 2025-06-03,06:56:06.000,154,11079538,-795,0,1748933765,12262.260311059996,22.10811554999964,54494.10479448 2025-06-03,06:56:07.000,154,11079462,-795,0,1748933766,12262.10537592999,22.08696816000156,54493.99998768001 2025-06-03,06:56:08.000,154,11079526,-795,0,1748933767,12261.876341389994,22.10811554999964,54493.811335440005 2025-06-03,06:56:09.000,154,11079569,-795,0,1748933768,12261.579943749988,22.122213809998357,54493.4130696 2025-06-03,06:56:10.000,154,11079578,-795,0,1748933769,12261.310491349992,22.171557720001147,54493.11961056 2025-06-03,06:56:11.000,154,11079585,-795,0,1748933770,12261.357645520002,22.129262939997716,54492.9589068 2025-06-03,06:56:12.000,154,11079558,-795,0,1748933771,12261.667515779998,22.227950760003296,54492.9589068 2025-06-03,06:56:13.000,154,11079559,-795,0,1748933772,12262.1525301,22.37598249000439,54493.04973936 2025-06-03,06:56:14.000,154,11079559,-795,0,1748933773,12262.549972389992,22.74253725000017,54492.88204848 2025-06-03,06:56:15.000,154,11079559,-795,0,1748933774,12262.880051579989,22.96106028000213,54492.588589440005 2025-06-03,06:56:16.000,154,11079565,-795,0,1748933775,12263.27075756,23.17958331000409,54492.5746152 2025-06-03,06:56:17.000,154,11079612,-795,0,1748933776,12263.614309370001,23.271222000003036,54492.26718192 2025-06-03,06:56:18.000,154,11079571,-795,0,1748933777,12263.944388559998,23.433351990002848,54492.28814328 2025-06-03,06:56:19.000,154,11079532,-795,0,1748933778,12264.072378449993,23.701218930000323,54491.89686456 2025-06-03,06:56:20.000,154,11079586,-795,0,1748933779,12264.32162191999,24.032528039999306,54492.15538800001 2025-06-03,06:56:21.000,154,11079527,-795,0,1748933780,12264.335094539994,24.24400194000191,54492.00865848001 2025-06-03,06:56:22.000,154,11079540,-795,0,1748933781,12264.254258819994,24.392033670003002,54491.9457744 2025-06-03,06:56:23.000,154,11079543,-795,0,1748933782,12264.234049889994,24.40613193000172,54491.85494184 2025-06-03,06:56:24.000,154,11079570,-795,0,1748933783,12264.159950479989,24.497770620000665,54491.76410928 2025-06-03,06:56:25.000,154,11079560,-795,0,1748933784,12263.957861180003,24.751539299999422,54491.38680480001 2025-06-03,06:56:26.000,154,11079553,-795,0,1748933785,12263.755771880002,24.99120971999946,54491.16321696 2025-06-03,06:56:27.000,154,11079560,-795,0,1748933786,12263.55368258,25.10399580000376,54491.02347456001 2025-06-03,06:56:28.000,154,11079566,-795,0,1748933787,12263.520001029996,25.25907666000421,54490.97456472001 2025-06-03,06:56:29.000,154,11079543,-795,0,1748933788,12263.55368258,25.555140119999123,54490.792899600005 2025-06-03,06:56:30.000,154,11079582,-795,0,1748933789,12263.567155199991,25.879400099998747,54490.66014432 2025-06-03,06:56:31.000,154,11079516,-795,0,1748933790,12263.735562950002,26.062677480003913,54490.59726024001 2025-06-03,06:56:32.000,154,11079548,-795,0,1748933791,12263.775980810002,26.14021791000414,54490.38764664 2025-06-03,06:56:33.000,154,11079549,-795,0,1748933792,12263.715354020002,26.112021389999427,54490.18502016001 2025-06-03,06:56:34.000,154,11079569,-795,0,1748933793,12263.668199849992,26.231856600003084,54489.77278008 2025-06-03,06:56:35.000,154,11079559,-795,0,1748933794,12263.560418889996,26.4926744100012,54489.33957864 2025-06-03,06:56:36.000,154,11079569,-795,0,1748933795,12263.378538519995,26.852180040004896,54489.26272032 2025-06-03,06:56:37.000,154,11079485,-795,0,1748933796,12262.994568849994,27.105948720003653,54489.10201656 2025-06-03,06:56:38.000,154,11079557,-795,0,1748933797,12262.617335490002,27.253980450004747,54489.07406808 2025-06-03,06:56:39.000,154,11079539,-795,0,1748933798,12262.469136669992,27.394963049999205,54488.9063772 2025-06-03,06:56:40.000,154,11079539,-795,0,1748933799,12262.240102129996,27.676928250002675,54488.57099544 2025-06-03,06:56:41.000,154,11079569,-795,0,1748933800,12262.078430689995,27.810861719997774,54488.347407600006 2025-06-03,06:56:42.000,154,11079539,-795,0,1748933801,12261.97064973,28.050532139997813,54488.03298720001 2025-06-03,06:56:43.000,154,11079553,-795,0,1748933802,12261.869605079999,28.269055169999774,54487.823373600004 2025-06-03,06:56:44.000,154,11079570,-795,0,1748933803,12261.997594969995,28.551020370003243,54487.55087592001 2025-06-03,06:56:45.000,154,11079544,-795,0,1748933804,12262.219893199996,28.79773992000264,54487.124661600006 2025-06-03,06:56:46.000,154,11079511,-795,0,1748933805,12262.630808109992,28.99511555999925,54487.21549416001 2025-06-03,06:56:47.000,154,11079509,-795,0,1748933806,12262.913733129993,29.09380338000483,54487.11068736 2025-06-03,06:56:48.000,154,11079508,-795,0,1748933807,12263.055195639994,29.17134380999778,54486.7753056 2025-06-03,06:56:49.000,154,11079512,-795,0,1748933808,12263.10908612,29.22773684999993,54486.85915104001 2025-06-03,06:56:50.000,154,11079576,-795,0,1748933809,12263.14276766999,29.43216162000317,54486.47485944001 2025-06-03,06:56:51.000,154,11079568,-795,0,1748933810,12263.358329589995,29.777568990000873,54486.2512716 2025-06-03,06:56:52.000,154,11079566,-795,0,1748933811,12263.755771880002,30.20756591999816,54486.10454208 2025-06-03,06:56:53.000,154,11079496,-795,0,1748933812,12264.085851069998,30.65166111000144,54486.06960648001 2025-06-03,06:56:54.000,154,11079562,-795,0,1748933813,12264.207104649999,31.088707169998088,54485.90191560001 2025-06-03,06:56:55.000,154,11079586,-795,0,1748933814,12263.964597489998,31.462311060000502,54485.90890272 2025-06-03,06:56:56.000,154,11079536,-795,0,1748933815,12263.742299259997,31.864111470000353,54485.762173200004 2025-06-03,06:56:57.000,154,11079580,-795,0,1748933816,12263.540209959996,32.13902754000446,54485.60845656001 2025-06-03,06:56:58.000,154,11079534,-795,0,1748933817,12263.607573059991,32.35755056999915,54485.48967552001 2025-06-03,06:56:59.000,154,11079540,-795,0,1748933818,12263.567155199991,32.46328752000409,54485.18224224001 2025-06-03,06:57:00.000,154,11079573,-795,0,1748933819,12263.36506589999,32.56902447000175,54484.972628640004 2025-06-03,06:57:01.000,154,11079523,-795,0,1748933820,12262.947414679998,32.82279315000051,54484.53244008001 2025-06-03,06:57:02.000,154,11079550,-795,0,1748933821,12262.664489659997,33.40082180999889,54484.371736320005 2025-06-03,06:57:03.000,154,11079431,-795,0,1748933822,12262.624071799997,34.049341769998136,54484.441607520006 2025-06-03,06:57:04.000,154,11079560,-795,0,1748933823,12262.442191429996,34.73310738000146,54484.28090376 2025-06-03,06:57:05.000,154,11079580,-795,0,1748933824,12262.01106759,35.12785866000195,54484.02936744001 2025-06-03,06:57:06.000,154,11079537,-795,0,1748933825,12261.627097919998,35.438020380002854,54483.945522 2025-06-03,06:57:07.000,154,11079577,-755,0,1748933826,12261.391327069992,35.663592540004174,54483.61014024 2025-06-03,06:57:08.000,154,11079546,-795,0,1748933827,12261.202710389996,35.90326296000421,54483.365591040005 2025-06-03,06:57:09.000,154,11079554,-795,0,1748933828,12261.081456809996,36.21342467999784,54483.11405472 2025-06-03,06:57:10.000,154,11079558,-795,0,1748933829,12260.78505916999,36.608175959998334,54482.72976312 2025-06-03,06:57:11.000,154,11079545,-795,0,1748933830,12260.495397839994,36.833748119999655,54482.576046480004 2025-06-03,06:57:12.000,154,11079545,-795,0,1748933831,12260.212472819992,37.002927239998826,54482.61796920001 2025-06-03,06:57:13.000,154,11079576,-795,0,1748933832,12259.949756729991,37.066369410000334,54482.41534272 2025-06-03,06:57:14.000,154,11079551,-795,0,1748933833,12259.720722189995,37.24964678999822,54482.11489656001 2025-06-03,06:57:15.000,154,11079551,-795,0,1748933834,12259.58599598999,37.517513730002975,54481.70964360001 2025-06-03,06:57:16.000,154,11079532,-795,0,1748933835,12259.5927323,37.94751066000026,54481.45112016 2025-06-03,06:57:17.000,154,11079512,-795,0,1748933836,12259.68704063999,38.23652499000309,54481.29740352001 2025-06-03,06:57:18.000,154,11079555,-795,0,1748933837,12259.67356802,38.532588449998,54481.05984144001 2025-06-03,06:57:19.000,154,11079564,-795,0,1748933838,12259.57252337,38.786357130004035,54480.87817632 2025-06-03,06:57:20.000,154,11079594,-795,0,1748933839,12259.50516026999,38.94848712000385,54480.752408160006 2025-06-03,06:57:21.000,154,11079547,-795,0,1748933840,12259.67356802,39.15996101999917,54480.6615756 2025-06-03,06:57:22.000,154,11079556,-795,0,1748933841,12259.976701970001,39.34323840000434,54480.682536960005 2025-06-03,06:57:23.000,154,11079540,-795,0,1748933842,12260.145109719997,39.44192622000264,54480.5917044 2025-06-03,06:57:24.000,154,11079566,-795,0,1748933843,12260.192263889992,39.65340011999797,54480.23536128 2025-06-03,06:57:25.000,154,11079522,-795,0,1748933844,12260.232681749992,39.773235330001626,54479.78119848 2025-06-03,06:57:26.000,154,11079524,-795,0,1748933845,12260.468452599998,39.97766010000487,54479.76023712 2025-06-03,06:57:27.000,154,11079530,-795,0,1748933846,12260.461716289989,40.08339705000253,54479.66241744 2025-06-03,06:57:28.000,154,11079535,-795,0,1748933847,12260.353935329993,40.35126399000001,54479.64844320001 2025-06-03,06:57:29.000,154,11079555,-795,0,1748933848,12259.929547799991,40.823555700000725,54479.73927576001 2025-06-03,06:57:30.000,154,11079559,-795,0,1748933849,12259.58599598999,41.66945130000386,54479.51568792 2025-06-03,06:57:31.000,154,11079544,-795,0,1748933850,12259.383906689989,42.444855599998846,54479.34799704 2025-06-03,06:57:32.000,154,11079524,-795,0,1748933851,12259.100981670003,43.01583512999787,54479.09646072001 2025-06-03,06:57:33.000,154,11079518,-795,0,1748933852,12258.750693549991,43.39648814999964,54478.82396304 2025-06-03,06:57:34.000,154,11079515,-795,0,1748933853,12258.151161959999,43.777141170001414,54478.60736232 2025-06-03,06:57:35.000,154,11079507,-795,0,1748933854,12257.645938709997,44.129597669998475,54478.29992904 2025-06-03,06:57:36.000,154,11079553,-795,0,1748933855,12257.302386899995,44.50320156000089,54478.13223816 2025-06-03,06:57:37.000,154,11079543,-795,0,1748933856,12257.32933213999,44.83451066999987,54478.16018664001 2025-06-03,06:57:38.000,154,11079572,-795,0,1748933857,12257.32933213999,45.20811456000229,54478.13922528001 2025-06-03,06:57:39.000,154,11079536,-795,0,1748933858,12257.201342249995,45.51122715000383,54477.92262456001 2025-06-03,06:57:40.000,154,11079550,-795,0,1748933859,12256.979044019994,45.814339739998104,54477.733972320006 2025-06-03,06:57:41.000,154,11079574,-795,0,1748933860,12256.682646380003,45.95532233999984,54477.181989840006 2025-06-03,06:57:42.000,154,11079568,-795,0,1748933861,12256.433402909992,46.082206680002855,54476.97936336 2025-06-03,06:57:43.000,154,11079600,-795,0,1748933862,12256.19763206,46.15269798000372,54476.76276264 2025-06-03,06:57:44.000,154,11079551,-795,0,1748933863,12255.860816559994,46.45581056999799,54476.56712328 2025-06-03,06:57:45.000,154,11079516,-795,0,1748933864,12255.483583200003,46.86466011000448,54476.392445280006 2025-06-03,06:57:46.000,154,11079571,-795,0,1748933865,12255.416220099993,47.344000950004556,54476.322574080004 2025-06-03,06:57:47.000,154,11079580,-795,0,1748933866,12255.436429029993,47.759899620003125,54475.95924384001 2025-06-03,06:57:48.000,154,11079589,-795,0,1748933867,12255.665463569989,48.18284742000105,54476.11296048 2025-06-03,06:57:49.000,154,11079579,-795,0,1748933868,12255.699145119994,48.746777820000716,54475.45617120001 2025-06-03,06:57:50.000,154,11079584,-795,0,1748933869,12255.80692607999,49.35300300000381,54475.44219696 2025-06-03,06:57:51.000,154,11079531,-795,0,1748933870,12256.00901537999,49.92398253000283,54475.3513644 2025-06-03,06:57:52.000,154,11079548,-795,0,1748933871,12256.184159439996,50.18480034000095,54475.12078944001 2025-06-03,06:57:53.000,154,11079599,-795,0,1748933872,12256.399721360001,50.198898599999666,54475.12078944001 2025-06-03,06:57:54.000,154,11079562,-795,0,1748933873,12256.359303500001,50.14250556000479,54475.23258336 2025-06-03,06:57:55.000,154,11079557,-795,0,1748933874,12255.982070139995,50.22709512000438,54474.932137200005 2025-06-03,06:57:56.000,154,11079586,-795,0,1748933875,12255.705881429989,50.650042920002306,54474.91117584 2025-06-03,06:57:57.000,154,11079554,-795,0,1748933876,12255.544209989988,51.15758027999982,54474.547845600006 2025-06-03,06:57:58.000,154,11079562,-795,0,1748933877,12255.328648069997,51.79200198000035,54474.39412896 2025-06-03,06:57:59.000,154,11079588,-795,0,1748933878,12255.173712939992,52.42642368000088,54474.28932216 2025-06-03,06:58:00.000,154,11079560,-795,0,1748933879,12254.91099684999,53.17363145999843,54473.995863120006 2025-06-03,06:58:01.000,154,11079543,-795,0,1748933880,12254.863842679995,53.963134019999416,54473.82118512001 2025-06-03,06:58:02.000,154,11079539,-795,0,1748933881,12255.072668289991,54.470671380004205,54473.995863120006 2025-06-03,06:58:03.000,154,11079543,-795,0,1748933882,12255.261284970002,54.8513243999987,54473.77227528 2025-06-03,06:58:04.000,154,11079538,-795,0,1748933883,12255.544209989988,55.21787916000176,54473.856120720004 2025-06-03,06:58:05.000,154,11079537,-795,0,1748933884,12255.645254639989,55.59853218000353,54473.48580336001 2025-06-03,06:58:06.000,154,11079540,-795,0,1748933885,12256.02922430999,56.08492215000297,54473.26221552 2025-06-03,06:58:07.000,154,11079549,-795,0,1748933886,12256.487293389997,56.52196820999961,54473.22727992001 2025-06-03,06:58:08.000,154,11079490,-795,0,1748933887,12256.925153539989,57.10704600000463,54473.24125416 2025-06-03,06:58:09.000,154,11079589,-795,0,1748933888,12257.140715459995,57.826057260004745,54473.12247312 2025-06-03,06:58:10.000,154,11079537,-795,0,1748933889,12257.19460594,58.55211765000422,54473.16439584 2025-06-03,06:58:11.000,154,11079536,-795,0,1748933890,12257.19460594,59.11604805000388,54473.21330568 2025-06-03,06:58:12.000,154,11079521,-795,0,1748933891,12257.15418808,59.581290629997966,54473.24125416 2025-06-03,06:58:13.000,154,11079538,-795,0,1748933892,12256.952098779999,59.9337471300023,54473.15042160001 2025-06-03,06:58:14.000,154,11079572,-795,0,1748933893,12256.689382689998,60.34964580000087,54472.822026960006 2025-06-03,06:58:15.000,154,11079557,-795,0,1748933894,12256.386248739997,60.79374099000415,54472.50760656001 2025-06-03,06:58:16.000,154,11079567,-795,0,1748933895,12256.211104679991,61.28013096000359,54472.5215808 2025-06-03,06:58:17.000,154,11079547,-795,0,1748933896,12255.92817965999,61.773570060002385,54472.38882552001 2025-06-03,06:58:18.000,154,11079574,-795,0,1748933897,12255.584627849988,62.31635307000397,54472.40279976 2025-06-03,06:58:19.000,154,11079499,-795,0,1748933898,12255.234339729992,63.042413460003445,54472.57049064 2025-06-03,06:58:20.000,154,11079544,-795,0,1748933899,12255.025514119996,63.853063410002505,54472.4517096 2025-06-03,06:58:21.000,154,11079542,-795,0,1748933900,12254.904260539995,64.50863250000111,54472.095366479996 2025-06-03,06:58:22.000,154,11079575,-795,0,1748933901,12254.843633749995,65.03026812000462,54472.06043088 2025-06-03,06:58:23.000,154,11079556,-795,0,1748933902,12254.762798029995,65.53075635000278,54471.78793320001 2025-06-03,06:58:24.000,154,11079552,-795,0,1748933903,12254.69543493,66.1369815299986,54471.66216504 2025-06-03,06:58:25.000,154,11079605,-795,0,1748933904,12254.702171239995,66.81369801000255,54471.37569312 2025-06-03,06:58:26.000,154,11079552,-795,0,1748933905,12254.823424819995,67.38467754000158,54471.410628720005 2025-06-03,06:58:27.000,154,11079545,-795,0,1748933906,12254.87057898999,67.82172359999822,54471.50146128001 2025-06-03,06:58:28.000,154,11079584,-795,0,1748933907,12254.63480814,68.06139401999826,54471.648190800006 2025-06-03,06:58:29.000,154,11079517,-795,0,1748933908,12254.446191459989,68.2658187900015,54471.48748704 2025-06-03,06:58:30.000,154,11079546,-795,0,1748933909,12254.358619429993,68.43499791000067,54471.23595072001 2025-06-03,06:58:31.000,154,11079500,-795,0,1748933910,12254.681962309995,68.75220876000094,54471.24992496 2025-06-03,06:58:32.000,154,11079579,-795,0,1748933911,12254.95815102,69.23859873000038,54470.97044016001 2025-06-03,06:58:33.000,154,11079549,-795,0,1748933912,12255.220867110002,69.75318522000453,54470.9844144 2025-06-03,06:58:34.000,154,11079559,-795,0,1748933913,12255.268021279997,70.34531214000162,54470.94249168 2025-06-03,06:58:35.000,154,11079525,-795,0,1748933914,12255.281493900002,70.81055472000298,54470.76082656001 2025-06-03,06:58:36.000,154,11079554,-795,0,1748933915,12255.510528439998,71.28989556000306,54471.11018256 2025-06-03,06:58:37.000,154,11079563,-795,0,1748933916,12255.83387132,71.74103987999843,54471.13114392 2025-06-03,06:58:38.000,154,11079586,-795,0,1748933917,12256.312149329991,72.09349638000276,54471.09620832001 2025-06-03,06:58:39.000,154,11079537,-795,0,1748933918,12256.729800549998,72.48824766000325,54471.01935000001 2025-06-03,06:58:40.000,154,11079532,-795,0,1748933919,12257.12724283999,72.9252937199999,54470.93550456 2025-06-03,06:58:41.000,154,11079552,-795,0,1748933920,12257.02619818999,73.55971542000043,54470.71191672001 2025-06-03,06:58:42.000,154,11079537,-795,0,1748933921,12257.05314343,73.98266321999836,54470.87960760001 2025-06-03,06:58:43.000,154,11079559,-795,0,1748933922,12257.012725569999,74.39151276000484,54470.99838864001 2025-06-03,06:58:44.000,154,11079596,-795,0,1748933923,12257.05314343,74.72282187000383,54471.04031136 2025-06-03,06:58:45.000,154,11079534,-795,0,1748933924,12257.35627738,75.0893766299996,54471.10319544 2025-06-03,06:58:46.000,154,11079537,-795,0,1748933925,12257.935600039993,75.42773486999795,54471.13813104001 2025-06-03,06:58:47.000,154,11079550,-795,0,1748933926,12258.737220930001,75.78019137000229,54471.17306664 2025-06-03,06:58:48.000,154,11079561,-795,0,1748933927,12259.478215029994,76.12559873999999,54471.13813104001 2025-06-03,06:58:49.000,154,11079571,-795,0,1748933928,12260.037328760001,76.34412177000195,54471.0542856 2025-06-03,06:58:50.000,154,11079574,-795,0,1748933929,12260.387616879998,76.47805524000432,54471.0542856 2025-06-03,06:58:51.000,154,11079598,-795,0,1748933930,12260.92652167999,76.68248001000029,54471.09620832001 2025-06-03,06:58:52.000,154,11079539,-795,0,1748933931,12261.559734820003,76.87985565000417,54471.25691208001 2025-06-03,06:58:53.000,154,11079541,-795,0,1748933932,12262.14579378999,77.07723129000078,54471.4385772 2025-06-03,06:58:54.000,154,11079529,-795,0,1748933933,12262.725116449998,77.29575432000274,54471.459538560004 2025-06-03,06:58:55.000,154,11079522,-795,0,1748933934,12263.237076009995,77.50722821999807,54471.39665448 2025-06-03,06:58:56.000,154,11079530,-795,0,1748933935,12263.816398670002,77.78214429000218,54471.5084484 2025-06-03,06:58:57.000,154,11079531,-795,0,1748933936,12264.106059999998,77.97247079999943,54471.39665448 2025-06-03,06:58:58.000,154,11079559,-795,0,1748933937,12264.166686789998,78.24033774000418,54471.64120368001 2025-06-03,06:58:59.000,154,11079555,-795,0,1748933938,12264.005015349998,78.65623641000275,54471.73203624 2025-06-03,06:59:00.000,154,11079526,-795,0,1748933939,12263.870289149992,79.04393856000388,54471.71806200001 2025-06-03,06:59:01.000,154,11079483,-795,0,1748933940,12263.701881399997,79.3681985400035,54471.759984719996 2025-06-03,06:59:02.000,154,11079551,-795,0,1748933941,12263.560418889996,79.80524460000015,54471.76697184001 2025-06-03,06:59:03.000,154,11079530,-795,0,1748933942,12263.49305579,80.51015760000155,54471.815881680006 2025-06-03,06:59:04.000,154,11079557,-795,0,1748933943,12263.39201114,81.25031624999974,54471.7529976 2025-06-03,06:59:05.000,154,11079540,-795,0,1748933944,12263.37180221,81.72260796000046,54471.69011352001 2025-06-03,06:59:06.000,154,11079573,-795,0,1748933945,12263.49305579,82.10326098000223,54471.78094608 2025-06-03,06:59:07.000,154,11079571,-795,0,1748933946,12263.486319479991,82.34998053000163,54471.94863696 2025-06-03,06:59:08.000,154,11079583,-795,0,1748933947,12263.30443910999,82.62489659999846,54471.95562408001 2025-06-03,06:59:09.000,154,11079511,-795,0,1748933948,12263.04172301999,82.82932137000171,54471.94164984 2025-06-03,06:59:10.000,154,11079557,-795,0,1748933949,12262.758798000003,82.93505831999937,54471.9975468 2025-06-03,06:59:11.000,154,11079554,-795,0,1748933950,12262.731852759993,83.33685872999922,54472.081392240005 2025-06-03,06:59:12.000,154,11079538,-795,0,1748933951,12262.839633719988,83.89373999999953,54472.19318616001 2025-06-03,06:59:13.000,154,11079548,-795,0,1748933952,12262.900260509989,84.62684951999836,54472.1372892 2025-06-03,06:59:14.000,154,11079576,-795,0,1748933953,12262.981096229989,85.1766816599993,54471.87177864 2025-06-03,06:59:15.000,154,11079557,-795,0,1748933954,12262.940678369989,85.57848206999915,54471.73203624 2025-06-03,06:59:16.000,154,11079552,-795,0,1748933955,12263.088877189999,85.980282479999,54471.962611200004 2025-06-03,06:59:17.000,154,11079542,-795,0,1748933956,12263.297702799995,86.51601636000123,54472.10235360001 2025-06-03,06:59:18.000,154,11079592,-795,0,1748933957,12263.51326472,87.07289763000153,54472.22113464001 2025-06-03,06:59:19.000,154,11079564,-795,0,1748933958,12263.850080219992,87.58043498999905,54472.40279976 2025-06-03,06:59:20.000,154,11079554,-795,0,1748933959,12264.355303469994,87.86944932000188,54472.17921192 2025-06-03,06:59:21.000,154,11079535,-795,0,1748933960,12264.860526719996,88.15141451999807,54472.35388992 2025-06-03,06:59:22.000,154,11079523,-795,0,1748933961,12265.433113069994,88.59550971000135,54472.42376112 2025-06-03,06:59:23.000,154,11079530,-795,0,1748933962,12265.655411299995,89.00435925000056,54472.52856792001 2025-06-03,06:59:24.000,154,11079537,-795,0,1748933963,12265.81034643,89.42025791999913,54472.591452 2025-06-03,06:59:25.000,154,11079454,-795,0,1748933964,12265.86423690999,89.78681268000219,54472.36087704001 2025-06-03,06:59:26.000,154,11079555,-795,0,1748933965,12266.268415509992,90.13222004999989,54472.654336080006 2025-06-03,06:59:27.000,154,11079513,-795,0,1748933966,12266.706275659999,90.30139916999906,54472.95478224 2025-06-03,06:59:28.000,154,11079575,-795,0,1748933967,12267.211498910001,90.41418525000336,54473.15042160001 2025-06-03,06:59:29.000,154,11079521,-795,0,1748933968,12267.635886440003,90.59041350000189,54473.23426704 2025-06-03,06:59:30.000,154,11079579,-795,0,1748933969,12268.00638349,90.85123131,54473.290164 2025-06-03,06:59:31.000,154,11079587,-795,0,1748933970,12268.444243639991,91.23188433000178,54473.17138296 2025-06-03,06:59:32.000,154,11079561,-795,0,1748933971,12268.962939509998,91.64778300000035,54473.40195792 2025-06-03,06:59:33.000,154,11079509,-795,0,1748933972,12269.643306819991,92.05663253999955,54473.541700320005 2025-06-03,06:59:34.000,154,11079543,-795,0,1748933973,12270.37756460999,92.36679426000046,54473.6045844 2025-06-03,06:59:35.000,154,11079558,-795,0,1748933974,12270.862578929991,92.52892425000027,54473.53471320001 2025-06-03,06:59:36.000,154,11079543,-795,0,1748933975,12271.246548599993,92.83203684000182,54473.93297904 2025-06-03,06:59:37.000,154,11079548,-795,0,1748933976,12271.300439079998,93.12105117000465,54474.08669568001 2025-06-03,06:59:38.000,154,11079571,-795,0,1748933977,12271.293702769988,93.33252506999997,54474.34521912 2025-06-03,06:59:39.000,154,11079594,-795,0,1748933978,12271.118558709997,93.42416375999892,54474.498935760006 2025-06-03,06:59:40.000,154,11079555,-795,0,1748933979,12271.010777750002,93.45236028000363,54474.20547672001 2025-06-03,06:59:41.000,154,11079496,-795,0,1748933980,12270.855842619996,93.48760593000043,54474.163554000006 2025-06-03,06:59:42.000,154,11079497,-795,0,1748933981,12270.822161069991,93.52990071000386,54474.142592640004 2025-06-03,06:59:43.000,154,11079498,-795,0,1748933982,12270.673962249995,93.58629374999873,54474.18451536001 2025-06-03,06:59:44.000,154,11079581,-795,0,1748933983,12270.54597236,93.72727635000047,54474.20547672001 2025-06-03,06:59:45.000,154,11079571,-795,0,1748933984,12270.128321139993,93.81186591000005,54474.12163128 2025-06-03,06:59:46.000,154,11079596,-795,0,1748933985,12269.825187189992,93.98809415999858,54474.18451536001 2025-06-03,06:59:47.000,154,11079542,-795,0,1748933986,12269.50858062,94.14317501999903,54474.21945096 2025-06-03,06:59:48.000,154,11079570,-795,0,1748933987,12269.151556189994,94.34759979000228,54474.01682448001 2025-06-03,06:59:49.000,154,11079498,-795,0,1748933988,12268.828213309993,94.53792629999953,54473.80022376001 2025-06-03,06:59:50.000,154,11079559,-795,0,1748933989,12268.511606740001,94.72825281000405,54473.54868744 2025-06-03,06:59:51.000,154,11079553,-795,0,1748933990,12268.417298399996,94.86218627999915,54473.590610160005 2025-06-03,06:59:52.000,154,11079549,-795,0,1748933991,12268.397089469996,94.98907062000217,54473.43689352 2025-06-03,06:59:53.000,154,11079554,-795,0,1748933992,12268.471188880001,95.21464278000349,54473.59759728 2025-06-03,06:59:54.000,154,11079619,-795,0,1748933993,12268.498134119996,95.44021494000481,54473.26221552 2025-06-03,06:59:55.000,154,11079510,-795,0,1748933994,12268.585706149992,95.50365710999904,54473.38099656 2025-06-03,06:59:56.000,154,11079540,-795,0,1748933995,12268.525079359992,95.63759058000142,54473.1853572 2025-06-03,06:59:57.000,154,11079463,-795,0,1748933996,12268.619387699997,95.77152405000379,54472.968756480004 2025-06-03,06:59:58.000,154,11079548,-795,0,1748933997,12268.720432349997,95.99004707999848,54472.84997544 2025-06-03,06:59:59.000,154,11079562,-795,0,1748933998,12269.016829989989,96.22266836999916,54472.81503984001 2025-06-03,07:00:00.000,154,11079500,-795,0,1748933999,12269.24586453,96.39184748999833,54472.54952928 2025-06-03,07:00:01.000,154,11079553,-795,0,1748934000,12269.575943719996,96.47643704999791,54472.47267096 2025-06-03,07:00:02.000,154,11079552,-795,0,1748934001,12270.000331249998,96.60332139000093,54472.801065600004 2025-06-03,07:00:03.000,154,11079571,-795,0,1748934002,12270.343883059999,96.80069703000481,54472.72420728001 2025-06-03,07:00:04.000,154,11079512,-795,0,1748934003,12270.78847952,97.04741658000421,54472.74516864001 2025-06-03,07:00:05.000,154,11079542,-795,0,1748934004,12270.990568820001,97.2306939600021,54472.263057359996 2025-06-03,07:00:06.000,154,11079568,-795,0,1748934005,12271.60357303,97.59019958999852,54472.27004448001 2025-06-03,07:00:07.000,154,11079456,-795,0,1748934006,12271.994279009996,97.78052610000304,54472.2770316 2025-06-03,07:00:08.000,154,11079516,-795,0,1748934007,12272.317621889997,97.87921392000135,54472.318954320006 2025-06-03,07:00:09.000,154,11079557,-795,0,1748934008,12272.748745729994,97.73118219000025,54472.33292856 2025-06-03,07:00:10.000,154,11079541,-795,0,1748934009,12273.05861598999,97.63249437000195,54472.22113464001 2025-06-03,07:00:11.000,154,11079554,-795,0,1748934010,12273.402167799992,97.44921699000406,54472.37485128 2025-06-03,07:00:12.000,154,11079545,-795,0,1748934011,12273.631202340002,97.37167656000383,54472.2770316 2025-06-03,07:00:13.000,154,11079504,-795,0,1748934012,12273.846764259994,97.30118526000297,54472.367864160005 2025-06-03,07:00:14.000,154,11079541,-795,0,1748934013,12274.07579879999,97.32233265000104,54472.17921192 2025-06-03,07:00:15.000,154,11079566,-755,0,1748934014,12274.26441548,97.17430091999995,54471.759984719996 2025-06-03,07:00:16.000,154,11079547,-795,0,1748934015,12274.506922640001,97.17430091999995,54471.78793320001 2025-06-03,07:00:17.000,154,11079541,-795,0,1748934016,12274.742693489992,97.2306939600021,54471.815881680006 2025-06-03,07:00:18.000,154,11079541,-795,0,1748934017,12274.931310170003,97.42806959999871,54471.93466272001 2025-06-03,07:00:19.000,154,11079515,-795,0,1748934018,12275.140135779999,97.65364176000003,54472.14427632001 2025-06-03,07:00:20.000,154,11079584,-795,0,1748934019,12275.268125669994,97.97085261000029,54472.151263440006 2025-06-03,07:00:21.000,154,11079532,-595,0,1748934020,12275.46347866,98.23871954999777,54471.92068848 2025-06-03,07:00:22.000,154,11079513,-795,0,1748934021,12275.847448330001,98.6405199600049,54472.01152104 2025-06-03,07:00:23.000,154,11079561,-795,0,1748934022,12276.211209069988,99.02822210999875,54471.82985592 2025-06-03,07:00:24.000,154,11079589,-795,0,1748934023,12276.5008704,99.3947768700018,54471.78094608 2025-06-03,07:00:25.000,154,11079593,-795,0,1748934024,12276.73664124999,99.61329990000377,54471.55735824 2025-06-03,07:00:26.000,154,11079546,-795,0,1748934025,12277.059984129992,99.83887205999781,54471.63421656 2025-06-03,07:00:27.000,154,11079577,-795,0,1748934026,12277.558471069999,100.01510031000362,54471.78793320001 2025-06-03,07:00:28.000,154,11079584,-795,0,1748934027,12277.91549549999,100.05739508999977,54472.01152104 2025-06-03,07:00:29.000,154,11079526,-795,0,1748934028,12278.366828270002,100.02214944000298,54471.96959832 2025-06-03,07:00:30.000,154,11079554,-795,0,1748934029,12278.669962219989,100.07149334999849,54471.77395896 2025-06-03,07:00:31.000,154,11079520,-795,0,1748934030,12279.168449159995,100.20542682000087,54471.90671424001 2025-06-03,07:00:32.000,154,11079536,-795,0,1748934031,12279.485055730001,100.48739202000434,54471.59928096001 2025-06-03,07:00:33.000,154,11079546,-795,0,1748934032,12279.828607539988,100.6565711400035,54471.73203624 2025-06-03,07:00:34.000,154,11079585,-795,0,1748934033,12280.13174148999,100.88214330000483,54471.69011352001 2025-06-03,07:00:35.000,154,11079525,-795,0,1748934034,12280.42140282,101.12181372000487,54471.49447416 2025-06-03,07:00:36.000,154,11079535,-795,0,1748934035,12280.886208210002,101.37558240000362,54471.95562408001 2025-06-03,07:00:37.000,154,11079435,-795,0,1748934036,12281.283650499994,101.62935108000238,54472.03946952 2025-06-03,07:00:38.000,154,11079536,-795,0,1748934037,12281.505948729995,101.6786949899979,54472.01152104 2025-06-03,07:00:39.000,154,11079561,-795,0,1748934038,12281.67435647999,101.53066326000408,54471.89972712 2025-06-03,07:00:40.000,154,11079554,-795,0,1748934039,12281.802346370001,101.48836848000064,54471.66915216001 2025-06-03,07:00:41.000,154,11079551,-795,0,1748934040,12281.728246959996,101.51656499999808,54471.578319600005 2025-06-03,07:00:42.000,154,11079505,-795,0,1748934041,12281.60025707,101.59410542999831,54471.6132552 2025-06-03,07:00:43.000,154,11079527,-795,0,1748934042,12281.45879456,101.6434493400011,54471.53639688 2025-06-03,07:00:44.000,154,11079577,-795,0,1748934043,12281.29038680999,101.62935108000238,54471.58530672 2025-06-03,07:00:45.000,154,11079572,-795,0,1748934044,12281.162396919994,101.55181065000215,54471.2988348 2025-06-03,07:00:46.000,154,11079556,-795,0,1748934045,12281.43184931999,101.50951586999872,54471.35473176001 2025-06-03,07:00:47.000,154,11079491,-795,0,1748934046,12281.775401129991,101.49541761,54471.31979616 2025-06-03,07:00:48.000,154,11079549,-795,0,1748934047,12282.092007699997,101.4319754399985,54471.17306664 2025-06-03,07:00:49.000,154,11079530,-795,0,1748934048,12282.193052349998,101.28394371000468,54471.075246960005 2025-06-03,07:00:50.000,154,11079562,-795,0,1748934049,12282.159370799993,101.34033674999955,54471.04729848001 2025-06-03,07:00:51.000,154,11079567,-795,0,1748934050,12282.206524970003,101.51656499999808,54471.01236288 2025-06-03,07:00:52.000,154,11079546,-795,0,1748934051,12282.361460099994,101.8408249799977,54471.08223408 2025-06-03,07:00:53.000,154,11079497,-795,0,1748934052,12282.502922609994,102.03115149000223,54471.21498936001 2025-06-03,07:00:54.000,154,11079564,-795,0,1748934053,12282.61743988,102.24967452000419,54471.23595072001 2025-06-03,07:00:55.000,154,11079553,-795,0,1748934054,12282.644385119995,102.55278710999846,54471.04729848001 2025-06-03,07:00:56.000,154,11079503,-795,0,1748934055,12282.71174821999,102.85589970000001,54471.03332424 2025-06-03,07:00:57.000,154,11079602,-795,0,1748934056,12282.9003649,102.96163664999767,54470.85165912001 2025-06-03,07:00:58.000,154,11079530,-795,0,1748934057,12283.088981579996,102.89819448000344,54470.94947880001 2025-06-03,07:00:59.000,154,11079553,-795,0,1748934058,12283.398851839993,102.7572118800017,54471.0542856 2025-06-03,07:01:00.000,154,11079549,-795,0,1748934059,12283.668304239989,102.67967145000148,54471.1590924 2025-06-03,07:01:01.000,154,11079507,-795,0,1748934060,12283.675040549999,102.55278710999846,54471.2289636 2025-06-03,07:01:02.000,154,11079537,-795,0,1748934061,12283.472951249998,102.48934494000423,54471.194028000005 2025-06-03,07:01:03.000,154,11079588,-795,0,1748934062,12283.277598259992,102.4470501600008,54471.26389920001 2025-06-03,07:01:04.000,154,11079565,-795,0,1748934063,12283.115926819992,102.45409929000016,54471.31979616 2025-06-03,07:01:05.000,154,11079593,-795,0,1748934064,12283.028354789996,102.53868884999974,54470.977427280006 2025-06-03,07:01:06.000,154,11079524,-795,0,1748934065,12283.035091099991,102.77131014000042,54470.97044016001 2025-06-03,07:01:07.000,154,11079559,-795,0,1748934066,12283.122663130001,102.95458751999831,54471.18704088001 2025-06-03,07:01:08.000,154,11079555,-795,0,1748934067,12283.163080990002,103.10966837999877,54471.23595072001 2025-06-03,07:01:09.000,154,11079521,-795,0,1748934068,12283.392115529998,103.15901229000156,54471.13114392 2025-06-03,07:01:10.000,154,11079544,-795,0,1748934069,12283.70872209999,103.06032447000325,54471.34774464 2025-06-03,07:01:11.000,154,11079562,-795,0,1748934070,12284.126373319996,103.02507881999918,54471.35473176001 2025-06-03,07:01:12.000,154,11079565,-795,0,1748934071,12284.321726310001,102.96868578000431,54471.480499920006 2025-06-03,07:01:13.000,154,11079551,-795,0,1748934072,12284.335198929992,103.01802968999982,54471.5084484 2025-06-03,07:01:14.000,154,11079529,-795,0,1748934073,12284.409298339997,103.27179836999858,54471.26389920001 2025-06-03,07:01:15.000,154,11079549,-795,0,1748934074,12284.672014429998,103.67359877999843,54471.18005376 2025-06-03,07:01:16.000,154,11079547,-795,0,1748934075,12285.372590669991,104.11064484000235,54471.45255144001 2025-06-03,07:01:17.000,154,11079549,-795,0,1748934076,12286.10684845999,104.2657257000028,54471.58530672 2025-06-03,07:01:18.000,154,11079554,-795,0,1748934077,12286.652489569991,104.1529396199985,54471.697100640005 2025-06-03,07:01:19.000,154,11079540,-795,0,1748934078,12287.043195550003,103.9555639800019,54471.9975468 2025-06-03,07:01:20.000,154,11079532,-795,0,1748934079,12287.319384259994,103.90622006999911,54471.962611200004 2025-06-03,07:01:21.000,154,11079577,-795,0,1748934080,12287.55515511,103.92031832999783,54472.03946952 2025-06-03,07:01:22.000,154,11079583,-795,0,1748934081,12287.75724441,103.96966224000062,54472.18619904 2025-06-03,07:01:23.000,154,11079563,-795,0,1748934082,12287.67640869,103.97671136999998,54472.095366479996 2025-06-03,07:01:24.000,154,11079556,-795,0,1748934083,12287.662936069995,103.98376049999933,54472.1372892 2025-06-03,07:01:25.000,154,11079523,-795,0,1748934084,12287.67640869,104.08949745000427,54471.94164984 2025-06-03,07:01:26.000,154,11079559,-795,0,1748934085,12287.945861089996,104.38556090999919,54472.130302080004 2025-06-03,07:01:27.000,154,11079566,-795,0,1748934086,12288.309621829998,104.7239191500048,54472.367864160005 2025-06-03,07:01:28.000,154,11079525,-795,0,1748934087,12288.471293269999,105.03408086999843,54472.61940048 2025-06-03,07:01:29.000,154,11079538,-795,0,1748934088,12288.619492089994,105.12571956000465,54472.654336080006 2025-06-03,07:01:30.000,154,11079552,-795,0,1748934089,12288.71380043,105.15391608000209,54472.703245920005 2025-06-03,07:01:31.000,154,11079537,-795,0,1748934090,12288.95630759,105.2526039000004,54472.584464880005 2025-06-03,07:01:32.000,154,11079558,-795,0,1748934091,12289.239232610002,105.44293040999764,54472.71023304 2025-06-03,07:01:33.000,154,11079507,-795,0,1748934092,12289.394167739993,105.48522519000107,54472.7311944 2025-06-03,07:01:34.000,154,11079557,-795,0,1748934093,12289.441321910002,105.32309520000126,54472.766129999996 2025-06-03,07:01:35.000,154,11079523,-795,0,1748934094,12289.454794529993,105.13276869000401,54472.61241336 2025-06-03,07:01:36.000,154,11079559,-795,0,1748934095,12289.616465969993,105.16801434000081,54472.94080800001 2025-06-03,07:01:37.000,154,11079563,-795,0,1748934096,12289.730983239999,105.4147338900002,54473.05958904001 2025-06-03,07:01:38.000,154,11079521,-795,0,1748934097,12290.03411719,105.78833778000262,54473.21330568 2025-06-03,07:01:39.000,154,11079554,-795,0,1748934098,12290.505658889997,106.19718732000183,54473.22727992001 2025-06-03,07:01:40.000,154,11079552,-795,0,1748934099,12291.24665298999,106.48620165000466,54473.0456148 2025-06-03,07:01:41.000,154,11079569,-795,0,1748934100,12291.832711959993,106.52849643000081,54473.0456148 2025-06-03,07:01:42.000,154,11079543,-795,0,1748934101,12292.230154249999,106.45095600000059,54473.1853572 2025-06-03,07:01:43.000,154,11079559,-795,0,1748934102,12292.418770929995,106.366366440001,54473.22727992001 2025-06-03,07:01:44.000,154,11079548,-795,0,1748934103,12292.378353069995,106.35931731000164,54473.24824128001 2025-06-03,07:01:45.000,154,11079569,-795,0,1748934104,12292.18300007999,106.56374208000489,54473.255228400005 2025-06-03,07:01:46.000,154,11079567,-795,0,1748934105,12292.26383579999,106.74701946000278,54473.4299064 2025-06-03,07:01:47.000,154,11079559,-795,0,1748934106,12292.459188789995,106.89505119000387,54473.5696488 2025-06-03,07:01:48.000,154,11079560,-795,0,1748934107,12292.5332882,107.18406551999942,54473.58362304001 2025-06-03,07:01:49.000,154,11079535,-795,0,1748934108,12292.519815579995,107.50832549999905,54473.36702232001 2025-06-03,07:01:50.000,154,11079605,-795,0,1748934109,12292.499606649995,107.79733983000187,54473.206318560005 2025-06-03,07:01:51.000,154,11079557,-795,0,1748934110,12292.775795360001,107.94537156000297,54473.374009440005 2025-06-03,07:01:52.000,154,11079567,-795,0,1748934111,12293.307963849998,108.185041980003,54473.4299064 2025-06-03,07:01:53.000,154,11079518,-795,0,1748934112,12294.102848429997,108.43881066000176,54473.492790480006 2025-06-03,07:01:54.000,154,11079545,-795,0,1748934113,12294.776479429995,108.65733369000372,54473.639520000004 2025-06-03,07:01:55.000,154,11079544,-795,0,1748934114,12295.423165189997,108.95339714999864,54473.639520000004 2025-06-03,07:01:56.000,154,11079567,-795,0,1748934115,12296.117005119995,109.36224668999785,54473.84913360001 2025-06-03,07:01:57.000,154,11079580,-795,0,1748934116,12296.750218259993,109.83453839999856,54473.856120720004 2025-06-03,07:01:58.000,154,11079490,-795,0,1748934117,12297.22175995999,110.23633880999841,54473.758301040005 2025-06-03,07:01:59.000,154,11079553,-755,0,1748934118,12297.639411179996,110.49010749000445,54473.84913360001 2025-06-03,07:02:00.000,154,11079571,-795,0,1748934119,12298.023380849998,110.77207269000064,54473.91201768 2025-06-03,07:02:01.000,154,11079526,-795,0,1748934120,12298.42755945,111.18797135999921,54473.856120720004 2025-06-03,07:02:02.000,154,11079561,-795,0,1748934121,12298.952991630002,111.681410459998,54474.08669568001 2025-06-03,07:02:03.000,154,11079540,-795,0,1748934122,12299.485160119999,112.16780043000472,54474.15656688001 2025-06-03,07:02:04.000,154,11079510,-795,0,1748934123,12299.943229199991,112.51320780000242,54474.27534792 2025-06-03,07:02:05.000,154,11079549,-795,0,1748934124,12300.077955399996,112.79517299999861,54474.03778584001 2025-06-03,07:02:06.000,154,11079551,-795,0,1748934125,12300.320462559997,112.96435211999778,54473.877082080005 2025-06-03,07:02:07.000,154,11079515,-795,0,1748934126,12300.455188759988,112.92910647000099,54473.62554576 2025-06-03,07:02:08.000,154,11079596,-795,0,1748934127,12300.731377469994,113.02779428999929,54473.8840692 2025-06-03,07:02:09.000,154,11079546,-795,0,1748934128,12301.04798404,113.055990810004,54473.87009496001 2025-06-03,07:02:10.000,154,11079532,-795,0,1748934129,12301.411744780002,113.17582602000039,54474.13560552001 2025-06-03,07:02:11.000,154,11079576,-795,0,1748934130,12301.546470979993,113.41549644000042,54474.32425776001 2025-06-03,07:02:12.000,154,11079572,-795,0,1748934131,12301.627306699993,113.70451077000325,54474.2683608 2025-06-03,07:02:13.000,154,11079526,-795,0,1748934132,12301.782241829998,113.95827945000201,54474.1286184 2025-06-03,07:02:14.000,154,11079526,-795,0,1748934133,12302.32114662999,114.16975335000461,54474.00983736 2025-06-03,07:02:15.000,154,11079552,-795,0,1748934134,12302.853315120003,114.30368681999971,54473.83515936 2025-06-03,07:02:16.000,154,11079527,-795,0,1748934135,12303.38548361,114.5010624600036,54473.84913360001 2025-06-03,07:02:17.000,154,11079598,-795,0,1748934136,12303.931124720002,114.85351896000066,54473.877082080005 2025-06-03,07:02:18.000,154,11079577,-795,0,1748934137,12304.490238449995,115.3046632800033,54474.00285024 2025-06-03,07:02:19.000,154,11079524,-795,0,1748934138,12304.948307530001,115.76285672999802,54474.24739944 2025-06-03,07:02:20.000,154,11079515,-795,0,1748934139,12305.440058159998,116.16465713999787,54474.28932216 2025-06-03,07:02:21.000,154,11079517,-795,0,1748934140,12305.95875402999,116.27744322000217,54474.20547672001 2025-06-03,07:02:22.000,154,11079505,-795,0,1748934141,12306.484186209993,116.19285366000258,54474.38714184 2025-06-03,07:02:23.000,154,11079523,-795,0,1748934142,12306.98267315,116.12941149000108,54474.18451536001 2025-06-03,07:02:24.000,154,11079543,-795,0,1748934143,12307.346433890001,116.1435097499998,54474.212463840006 2025-06-03,07:02:25.000,154,11079554,-795,0,1748934144,12307.575468429997,116.18580453000322,54474.1286184 2025-06-03,07:02:26.000,154,11079568,-795,0,1748934145,12307.824711899993,116.07301844999893,54474.17752824 2025-06-03,07:02:27.000,154,11079558,-795,0,1748934146,12307.966174409994,115.81220064000081,54474.43605168 2025-06-03,07:02:28.000,154,11079550,-795,0,1748934147,12307.764085109993,115.53728457000398,54474.54085848001 2025-06-03,07:02:29.000,154,11079483,-795,0,1748934148,12307.447478540002,115.47384240000247,54474.55483272 2025-06-03,07:02:30.000,154,11079539,-795,0,1748934149,12307.191498759996,115.6148250000042,54474.380154720006 2025-06-03,07:02:31.000,154,11079532,-795,0,1748934150,12307.07698148999,115.7487584699993,54474.2683608 2025-06-03,07:02:32.000,154,11079528,-795,0,1748934151,12307.090454109995,115.83334802999889,54474.23342520001 2025-06-03,07:02:33.000,154,11079525,-795,0,1748934152,12307.151080899996,115.92498671999783,54474.17054112 2025-06-03,07:02:34.000,154,11079585,-795,0,1748934153,12307.400324369992,116.1717062700045,54474.1984896 2025-06-03,07:02:35.000,154,11079556,-795,0,1748934154,12307.595677359997,116.31268886999896,54474.093682800005 2025-06-03,07:02:36.000,154,11079585,-795,0,1748934155,12307.723667249993,116.39727842999855,54474.48496152 2025-06-03,07:02:37.000,154,11079533,-795,0,1748934156,12307.925756549994,116.47481885999878,54474.5827812 2025-06-03,07:02:38.000,154,11079577,-795,0,1748934157,12308.026801199994,116.42547495000326,54474.56181984 2025-06-03,07:02:39.000,154,11079587,-795,0,1748934158,12308.26257205,116.27039409000281,54474.58976832001 2025-06-03,07:02:40.000,154,11079517,-795,0,1748934159,12308.437716109991,116.09416584000428,54474.28233504001 2025-06-03,07:02:41.000,154,11079546,-795,0,1748934160,12308.491606589996,115.97433063000062,54474.34521912 2025-06-03,07:02:42.000,154,11079552,-795,0,1748934161,12308.532024449996,115.96728150000126,54474.49194864001 2025-06-03,07:02:43.000,154,11079557,-795,0,1748934162,12308.579178619992,116.03072367000277,54474.51989712001 2025-06-03,07:02:44.000,154,11079583,-795,0,1748934163,12308.734113749997,116.1435097499998,54474.596755440005 2025-06-03,07:02:45.000,154,11079585,-795,0,1748934164,12308.915994119998,116.33383626000432,54474.50592288 2025-06-03,07:02:46.000,154,11079551,-795,0,1748934165,12309.225864379994,116.4536714700007,54474.67361376 2025-06-03,07:02:47.000,154,11079522,-795,0,1748934166,12309.636779289991,116.56645754999772,54474.78540768001 2025-06-03,07:02:48.000,154,11079521,-795,0,1748934167,12310.189156709988,116.77793145000032,54474.764446320005 2025-06-03,07:02:49.000,154,11079537,-795,0,1748934168,12310.768479369995,116.98235622000357,54474.82733040001 2025-06-03,07:02:50.000,154,11079547,-795,0,1748934169,12311.253493689997,117.27137054999912,54474.91117584 2025-06-03,07:02:51.000,154,11079568,-795,0,1748934170,12311.597045499999,117.468746190003,54474.93912432 2025-06-03,07:02:52.000,154,11079566,-795,0,1748934171,12311.846288969995,117.58858139999938,54475.00899552 2025-06-03,07:02:53.000,154,11079519,-795,0,1748934172,12312.088796129996,117.57448314000067,54475.45617120001 2025-06-03,07:02:54.000,154,11079533,-795,0,1748934173,12312.324566980002,117.6026796599981,54475.484119680004 2025-06-03,07:02:55.000,154,11079552,-795,0,1748934174,12312.506447350002,117.74366225999984,54475.40726136001 2025-06-03,07:02:56.000,154,11079542,-795,0,1748934175,12312.728745579989,117.87054660000285,54475.61687496 2025-06-03,07:02:57.000,154,11079529,-795,0,1748934176,12312.89715333,117.99038180999923,54475.37931288001 2025-06-03,07:02:58.000,154,11079539,-795,0,1748934177,12313.287859309996,118.01152920000459,54475.553990880006 2025-06-03,07:02:59.000,154,11079580,-795,0,1748934178,12313.705510530002,118.05382398000074,54475.63783632 2025-06-03,07:03:00.000,154,11079512,-795,0,1748934179,12314.23767902,118.24415048999799,54475.84744992 2025-06-03,07:03:01.000,154,11079518,-795,0,1748934180,12314.655330239992,118.51201743000274,54475.938282480005 2025-06-03,07:03:02.000,154,11079560,-795,0,1748934181,12314.951727879998,118.7305404600047,54476.1199476 2025-06-03,07:03:03.000,154,11079472,-795,0,1748934182,12315.187498729989,118.83627741000237,54476.18283168 2025-06-03,07:03:04.000,154,11079542,-795,0,1748934183,12315.504105299995,118.7657861100015,54476.44834224 2025-06-03,07:03:05.000,154,11079546,-795,0,1748934184,12315.773557699991,118.74463872000342,54476.51821344 2025-06-03,07:03:06.000,154,11079558,-795,0,1748934185,12316.292253569998,118.79398262999894,54476.40641952 2025-06-03,07:03:07.000,154,11079576,-795,0,1748934186,12316.682959549995,118.94201436000003,54476.58109752001 2025-06-03,07:03:08.000,154,11079552,-795,0,1748934187,12316.89178515999,118.89971958000388,54476.59507176 2025-06-03,07:03:09.000,154,11079504,-795,0,1748934188,12317.188182799997,118.90676871000323,54476.846608080006 2025-06-03,07:03:10.000,154,11079544,-795,0,1748934189,12317.572152469998,118.87857218999852,54476.97936336 2025-06-03,07:03:11.000,154,11079578,-795,0,1748934190,12318.023485239995,119.16053739000199,54477.14006712 2025-06-03,07:03:12.000,154,11079575,-795,0,1748934191,12318.420927530002,119.604632579998,54477.22391256001 2025-06-03,07:03:13.000,154,11079546,-795,0,1748934192,12318.811633509999,120.2742999300026,54477.53833296001 2025-06-03,07:03:14.000,154,11079551,-795,0,1748934193,12319.222548419995,120.88757423999778,54477.47544888 2025-06-03,07:03:15.000,154,11079577,-795,0,1748934194,12319.619990710002,121.29642378000426,54477.48942312001 2025-06-03,07:03:16.000,154,11079536,-795,0,1748934195,12320.051114549999,121.48675029000151,54477.615191280005 2025-06-03,07:03:17.000,154,11079545,-795,0,1748934196,12320.40813897999,121.62773289000324,54477.71999808 2025-06-03,07:03:18.000,154,11079564,-795,0,1748934197,12320.691063999991,121.67707679999876,54477.80384352001 2025-06-03,07:03:19.000,154,11079548,-795,0,1748934198,12320.825790199997,121.68412592999812,54478.05537984 2025-06-03,07:03:20.000,154,11079531,-795,0,1748934199,12320.987461639997,121.69822419000411,54478.048392720004 2025-06-03,07:03:21.000,154,11079546,-795,0,1748934200,12321.075033669993,121.74756809999963,54478.20210936 2025-06-03,07:03:22.000,154,11079580,-795,0,1748934201,12321.189550939998,121.95199287000287,54478.42569720001 2025-06-03,07:03:23.000,154,11079570,-795,0,1748934202,12321.081769979988,122.41018632000487,54478.26499344 2025-06-03,07:03:24.000,154,11079549,-795,0,1748934203,12320.994197949993,123.02346063000005,54478.29992904 2025-06-03,07:03:25.000,154,11079494,-795,0,1748934204,12320.812317579992,123.61558755000442,54478.069354080006 2025-06-03,07:03:26.000,154,11079486,-795,0,1748934205,12321.142396769988,124.0808301299985,54478.01345712001 2025-06-03,07:03:27.000,154,11079525,-795,0,1748934206,12321.71498312,124.45443402000092,54478.30691616001 2025-06-03,07:03:28.000,154,11079552,-795,0,1748934207,12322.422295669989,124.56722009999794,54478.68422064001 2025-06-03,07:03:29.000,154,11079643,-795,0,1748934208,12322.90730998999,124.67295705000288,54478.80300168 2025-06-03,07:03:30.000,154,11079554,-795,0,1748934209,12323.298015970002,124.70115357000032,54478.789027440005 2025-06-03,07:03:31.000,154,11079560,-795,0,1748934210,12323.533786819993,124.70115357000032,54478.85889864001 2025-06-03,07:03:32.000,154,11079553,-795,0,1748934211,12323.857129699994,124.63066226999945,54478.85889864001 2025-06-03,07:03:33.000,154,11079515,-795,0,1748934212,12324.039010069995,124.48967966999771,54478.99864104001 2025-06-03,07:03:34.000,154,11079558,-795,0,1748934213,12324.21415413,124.48263053999835,54478.956718320005 2025-06-03,07:03:35.000,154,11079571,-795,0,1748934214,12324.321935089996,124.59541662000265,54478.92876984001 2025-06-03,07:03:36.000,154,11079534,-795,0,1748934215,12324.510551769992,124.79984138999862,54479.04755088001 2025-06-03,07:03:37.000,154,11079512,-795,0,1748934216,12324.557705940002,124.9972170300025,54479.32703568 2025-06-03,07:03:38.000,154,11079500,-795,0,1748934217,12324.759795239988,125.11705223999888,54479.49472656 2025-06-03,07:03:39.000,154,11079526,-795,0,1748934218,12325.029247639999,125.15934702000231,54479.66940456001 2025-06-03,07:03:40.000,154,11079565,-795,0,1748934219,12325.574888750001,125.18049441000039,54479.62049472001 2025-06-03,07:03:41.000,154,11079556,-795,0,1748934220,12326.28220129999,125.2791822299987,54479.43184248001 2025-06-03,07:03:42.000,154,11079511,-795,0,1748934221,12327.070349569993,125.42016483000043,54479.53664928 2025-06-03,07:03:43.000,154,11079460,-795,0,1748934222,12327.676617469995,125.63163873000303,54479.73927576001 2025-06-03,07:03:44.000,154,11079552,-795,0,1748934223,12328.242467509997,125.63163873000303,54479.94190224 2025-06-03,07:03:45.000,154,11079543,-795,0,1748934224,12328.59949193999,125.78671959000349,54480.130554480005 2025-06-03,07:03:46.000,154,11079557,-795,0,1748934225,12329.097978879996,126.16737260999798,54480.43100064 2025-06-03,07:03:47.000,154,11079606,-795,0,1748934226,12329.724455709998,126.59736954000255,54480.731446800004 2025-06-03,07:03:48.000,154,11079587,-795,0,1748934227,12330.451977190001,126.99212082000304,54480.88516344 2025-06-03,07:03:49.000,154,11079488,-795,0,1748934228,12331.314224869995,127.3093316700033,54480.94106040001 2025-06-03,07:03:50.000,154,11079540,-795,0,1748934229,12332.149527309994,127.54195296000398,54480.899137680004 2025-06-03,07:03:51.000,154,11079538,-795,0,1748934230,12332.903994029992,127.6899846899978,54481.136699760005 2025-06-03,07:03:52.000,154,11079598,-795,0,1748934231,12333.51699823999,128.04244119000214,54481.28342928 2025-06-03,07:03:53.000,154,11079569,-795,0,1748934232,12333.988539940001,128.50063464000414,54481.52797848 2025-06-03,07:03:54.000,154,11079546,-795,0,1748934233,12334.426400089993,128.9799754800042,54481.80047616001 2025-06-03,07:03:55.000,154,11079595,-795,0,1748934234,12334.682379869999,129.24079329000233,54481.96117992 2025-06-03,07:03:56.000,154,11079536,-795,0,1748934235,12334.94509596,129.20554763999826,54482.11489656001 2025-06-03,07:03:57.000,154,11079526,-795,0,1748934236,12335.288647770001,129.0998106900006,54482.37342000001 2025-06-03,07:03:58.000,154,11079541,-795,0,1748934237,12335.423373969992,129.2478424200017,54482.198742 2025-06-03,07:03:59.000,154,11079533,-795,0,1748934238,12335.578309099998,129.57915153000067,54482.38739424 2025-06-03,07:04:00.000,154,11079543,-795,0,1748934239,12335.820816259999,130.09373802000482,54482.36643288 2025-06-03,07:04:01.000,154,11079531,-795,0,1748934240,12336.17784068999,130.48144016999868,54482.49918816001 2025-06-03,07:04:02.000,154,11079518,-795,0,1748934241,12336.521392499992,130.6717666800032,54482.813608560005 2025-06-03,07:04:03.000,154,11079541,-795,0,1748934242,12336.723481799992,130.78455276000022,54483.13501608 2025-06-03,07:04:04.000,154,11079567,-795,0,1748934243,12336.770635970002,131.0524196999977,54483.16995168001 2025-06-03,07:04:05.000,154,11079546,-795,0,1748934244,12337.026615749994,131.58815357999993,54483.2817456 2025-06-03,07:04:06.000,154,11079526,-795,0,1748934245,12337.370167559995,132.22257528000046,54483.21886152001 2025-06-03,07:04:07.000,154,11079539,-795,0,1748934246,12337.801291399992,132.5891300400035,54483.18392592 2025-06-03,07:04:08.000,154,11079494,-795,0,1748934247,12338.064007489993,132.7371617700046,54483.25379712 2025-06-03,07:04:09.000,154,11079528,-795,0,1748934248,12338.131370589988,132.60322830000223,54483.26078424001 2025-06-03,07:04:10.000,154,11079548,-795,0,1748934249,12338.191997379989,132.4129017899977,54483.44244936 2025-06-03,07:04:11.000,154,11079575,-795,0,1748934250,12338.37387774999,132.22962440999981,54483.65905008 2025-06-03,07:04:12.000,154,11079541,-795,0,1748934251,12338.5422855,132.06044529000064,54483.91058640001 2025-06-03,07:04:13.000,154,11079582,-795,0,1748934252,12338.72416587,131.92651181999827,54484.050328799996 2025-06-03,07:04:14.000,154,11079582,-795,0,1748934253,12338.831946829996,131.84192225999868,54484.106225760006 2025-06-03,07:04:15.000,154,11079536,-795,0,1748934254,12338.899309929991,131.89831530000083,54484.00840608001 2025-06-03,07:04:16.000,154,11079599,-795,0,1748934255,12338.858892069991,132.20142789000238,54483.81276672001 2025-06-03,07:04:17.000,154,11079457,-795,0,1748934256,12338.57596704999,132.43404918000306,54483.82674096 2025-06-03,07:04:18.000,154,11079578,-795,0,1748934257,12338.245887859994,132.53978613000072,54484.085264400004 2025-06-03,07:04:19.000,154,11079475,-795,0,1748934258,12337.828236640002,132.46929482999985,54484.09923864001 2025-06-03,07:04:20.000,154,11079527,-795,0,1748934259,12337.49815744999,132.38470527000027,54484.106225760006 2025-06-03,07:04:21.000,154,11079577,-795,0,1748934260,12337.269122909995,132.14503485000023,54484.16910984 2025-06-03,07:04:22.000,154,11079485,-795,0,1748934261,12337.208496119994,132.09569094000472,54484.09923864001 2025-06-03,07:04:23.000,154,11079593,-795,0,1748934262,12337.17481456999,132.22962440999981,54484.1202 2025-06-03,07:04:24.000,154,11079551,-795,0,1748934263,12337.208496119994,132.37060701000155,54484.155135600005 2025-06-03,07:04:25.000,154,11079556,-795,0,1748934264,12337.17481456999,132.4270000500037,54483.868663680005 2025-06-03,07:04:26.000,154,11079551,-795,0,1748934265,12337.11418777999,132.2648700600039,54483.99443184 2025-06-03,07:04:27.000,154,11079529,-795,0,1748934266,12337.208496119994,132.06749442,54484.12718712001 2025-06-03,07:04:28.000,154,11079604,-795,0,1748934267,12337.18155088,131.86306965000404,54484.06430304 2025-06-03,07:04:29.000,154,11079525,-795,0,1748934268,12337.208496119994,131.84192225999868,54484.02238032 2025-06-03,07:04:30.000,154,11079556,-795,0,1748934269,12337.289331839995,132.1309365900015,54484.19705832001 2025-06-03,07:04:31.000,154,11079570,-795,0,1748934270,12337.42405804,132.27191919000325,54484.09923864001 2025-06-03,07:04:32.000,154,11079567,-795,0,1748934271,12337.52510269,132.3424104900041,54484.05731592001 2025-06-03,07:04:33.000,154,11079560,-795,0,1748934272,12337.62614734,132.34945962000347,54484.036354560005 2025-06-03,07:04:34.000,154,11079573,-795,0,1748934273,12337.727191990001,132.3424104900041,54484.02936744001 2025-06-03,07:04:35.000,154,11079591,-795,0,1748934274,12337.646356270001,132.34945962000347,54483.8057796 2025-06-03,07:04:36.000,154,11079518,-795,0,1748934275,12337.855181879997,132.45519657000114,54483.945522 2025-06-03,07:04:37.000,154,11079468,-795,0,1748934276,12338.266096789994,132.50454048000393,54484.05731592001 2025-06-03,07:04:38.000,154,11079563,-755,0,1748934277,12338.690484319995,132.53978613000072,54484.16910984 2025-06-03,07:04:39.000,154,11079536,-795,0,1748934278,12339.229389120002,132.55388438999944,54484.371736320005 2025-06-03,07:04:40.000,154,11079543,-795,0,1748934279,12339.566204619994,132.59617917000287,54484.28090376 2025-06-03,07:04:41.000,154,11079502,-795,0,1748934280,12339.929965359996,132.65962134000438,54484.469556000004 2025-06-03,07:04:42.000,154,11079538,-795,0,1748934281,12340.145527280001,132.7230635099986,54484.46256888001 2025-06-03,07:04:43.000,154,11079617,-795,0,1748934282,12340.212890379997,132.82880046000355,54484.55340144 2025-06-03,07:04:44.000,154,11079549,-795,0,1748934283,12340.152263589996,132.8358495900029,54484.58134992001 2025-06-03,07:04:45.000,154,11079560,-795,0,1748934284,12340.078164179991,132.80060393999884,54484.34378784001 2025-06-03,07:04:46.000,154,11079545,-795,0,1748934285,12340.179208829992,132.8217513300042,54484.56737568 2025-06-03,07:04:47.000,154,11079539,-795,0,1748934286,12340.374561819997,132.87814436999906,54484.83288624 2025-06-03,07:04:48.000,154,11079537,-795,0,1748934287,12340.441924919993,133.16010957000253,54484.88179608 2025-06-03,07:04:49.000,154,11079588,-795,0,1748934288,12340.307198720002,133.5266643299983,54484.95166728 2025-06-03,07:04:50.000,154,11079559,-795,0,1748934289,12339.970383219996,134.02010343000438,54484.91673168001 2025-06-03,07:04:51.000,154,11079520,-795,0,1748934290,12339.81544808999,134.35141254000337,54484.73506656 2025-06-03,07:04:52.000,154,11079533,-795,0,1748934291,12339.72113975,134.45010036000167,54484.81891200001 2025-06-03,07:04:53.000,154,11079528,-795,0,1748934292,12339.78176654,134.4430512300023,54484.874808960005 2025-06-03,07:04:54.000,154,11079569,-795,0,1748934293,12339.90302012,134.344363410004,54484.81192488 2025-06-03,07:04:55.000,154,11079609,-795,0,1748934294,12339.950174289996,134.15403689999948,54484.707118080005 2025-06-03,07:04:56.000,154,11079542,-795,0,1748934295,12339.997328459991,133.9355138700048,54484.9586544 2025-06-03,07:04:57.000,154,11079564,-795,0,1748934296,12340.010801079996,133.76633474999835,54484.993590000005 2025-06-03,07:04:58.000,154,11079542,-795,0,1748934297,12340.017537389991,133.79453127000306,54485.19621648 2025-06-03,07:04:59.000,154,11079559,-795,0,1748934298,12339.98385584,133.99190690999967,54485.18224224001 2025-06-03,07:05:00.000,154,11079498,-795,0,1748934299,12339.85586594999,134.30911775999994,54484.96564152001 2025-06-03,07:05:01.000,154,11079495,-795,0,1748934300,12339.79523915999,134.6545251300049,54484.88179608 2025-06-03,07:05:02.000,154,11079550,-795,0,1748934301,12339.997328459991,134.95058858999982,54484.756027920004 2025-06-03,07:05:03.000,154,11079566,-795,0,1748934302,12340.549705879988,135.15501336000307,54484.74205368 2025-06-03,07:05:04.000,154,11079536,-795,0,1748934303,12341.15597377999,135.2959959600048,54485.15429376001 2025-06-03,07:05:05.000,154,11079559,-795,0,1748934304,12341.506261900002,135.33829074000096,54485.13333240001 2025-06-03,07:05:06.000,154,11079544,-795,0,1748934305,12341.593833929997,135.22550466000393,54485.31499752 2025-06-03,07:05:07.000,154,11079547,-795,0,1748934306,12341.566888690002,135.14091510000435,54485.45473992 2025-06-03,07:05:08.000,154,11079561,-795,0,1748934307,12341.452371419997,135.1832098800005,54485.32198464001 2025-06-03,07:05:09.000,154,11079533,-795,0,1748934308,12341.519734519992,135.50042073000077,54485.36390736 2025-06-03,07:05:10.000,154,11079582,-795,0,1748934309,12341.661197029993,135.9515650500034,54485.36390736 2025-06-03,07:05:11.000,154,11079559,-795,0,1748934310,12342.004748839994,136.15598981999938,54485.33595888 2025-06-03,07:05:12.000,154,11079555,-795,0,1748934311,12342.388718509996,136.21943199000088,54485.65037928 2025-06-03,07:05:13.000,154,11079552,-795,0,1748934312,12342.759215559992,136.25467763999768,54485.762173200004 2025-06-03,07:05:14.000,154,11079577,-795,0,1748934313,12343.197075709999,136.2828741600024,54486.06960648001 2025-06-03,07:05:15.000,154,11079564,-795,0,1748934314,12343.304856669994,136.46615154000028,54485.880954240005 2025-06-03,07:05:16.000,154,11079579,-795,0,1748934315,12343.31159297999,136.73401847999776,54485.95781256 2025-06-03,07:05:17.000,154,11079553,-795,0,1748934316,12343.122976299994,137.1499171500036,54486.118516320006 2025-06-03,07:05:18.000,154,11079535,-795,0,1748934317,12342.994986409998,137.61515972999769,54486.16043904001 2025-06-03,07:05:19.000,154,11079536,-795,0,1748934318,12343.021931649993,138.07335317999969,54486.17441328 2025-06-03,07:05:20.000,154,11079596,-795,0,1748934319,12343.042140579993,138.48925184999825,54486.19537464 2025-06-03,07:05:21.000,154,11079573,-795,0,1748934320,12343.136448919999,138.8769539999994,54486.551717760005 2025-06-03,07:05:22.000,154,11079562,-795,0,1748934321,12343.33853822,139.08137877000263,54486.7753056 2025-06-03,07:05:23.000,154,11079531,-795,0,1748934322,12343.35874715,139.05318224999792,54486.87312528 2025-06-03,07:05:24.000,154,11079592,-795,0,1748934323,12343.109503679989,139.01793660000112,54486.89408664 2025-06-03,07:05:25.000,154,11079567,-795,0,1748934324,12342.819842349993,139.01793660000112,54486.502807920006 2025-06-03,07:05:26.000,154,11079567,-795,0,1748934325,12342.637961979992,139.07432964000327,54486.66351168001 2025-06-03,07:05:27.000,154,11079562,-795,0,1748934326,12342.570598879996,139.2505578900018,54486.621588960006 2025-06-03,07:05:28.000,154,11079554,-795,0,1748934327,12342.631225669997,139.37039309999818,54486.71242152001 2025-06-03,07:05:29.000,154,11079555,-795,0,1748934328,12342.745742940002,139.48317918000248,54487.089726 2025-06-03,07:05:30.000,154,11079535,-795,0,1748934329,12342.873732829998,139.58891613000014,54487.222481280005 2025-06-03,07:05:31.000,154,11079550,-795,0,1748934330,12342.853523899998,139.71580047000316,54487.23645552 2025-06-03,07:05:32.000,154,11079575,-795,0,1748934331,12342.752479249997,139.8708813300036,54487.24344264001 2025-06-03,07:05:33.000,154,11079481,-795,0,1748934332,12342.644698290002,139.99776566999935,54487.124661600006 2025-06-03,07:05:34.000,154,11079547,-795,0,1748934333,12342.489763159996,140.16694478999852,54487.1595972 2025-06-03,07:05:35.000,154,11079508,-795,0,1748934334,12342.40219113,140.53349955000158,54487.01286768 2025-06-03,07:05:36.000,154,11079549,-795,0,1748934335,12342.523444710001,141.01988952000102,54487.18055856 2025-06-03,07:05:37.000,154,11079567,-795,0,1748934336,12342.611016739997,141.32300211000256,54487.24344264001 2025-06-03,07:05:38.000,154,11079530,-795,0,1748934337,12342.570598879996,141.33005124000192,54487.56485016 2025-06-03,07:05:39.000,154,11079522,-795,0,1748934338,12342.570598879996,141.01988952000102,54487.774463760004 2025-06-03,07:05:40.000,154,11079581,-795,0,1748934339,12342.651434599997,140.6956295400014,54487.78843800001 2025-06-03,07:05:41.000,154,11079531,-795,0,1748934340,12342.819842349993,140.30792739000026,54487.78843800001 2025-06-03,07:05:42.000,154,11079556,-795,0,1748934341,12342.873732829998,140.09645348999766,54487.52292744 2025-06-03,07:05:43.000,154,11079547,-795,0,1748934342,12342.920886999993,139.93432349999784,54487.606772880004 2025-06-03,07:05:44.000,154,11079589,-795,0,1748934343,12342.934359619998,139.88497959000233,54487.66266984 2025-06-03,07:05:45.000,154,11079508,-795,0,1748934344,12342.846787590002,139.81448829000146,54487.74651528001 2025-06-03,07:05:46.000,154,11079506,-795,0,1748934345,12342.792897109997,139.6946530799978,54488.04696144 2025-06-03,07:05:47.000,154,11079544,-795,0,1748934346,12342.806369730002,139.5607196100027,54488.29151064001 2025-06-03,07:05:48.000,154,11079570,-795,0,1748934347,12342.853523899998,139.52547395999864,54488.445227280004 2025-06-03,07:05:49.000,154,11079506,-795,0,1748934348,12342.840051279993,139.4972774400012,54488.48016288 2025-06-03,07:05:50.000,154,11079533,-795,0,1748934349,12342.678379839992,139.532523089998,54488.312472 2025-06-03,07:05:51.000,154,11079512,-795,0,1748934350,12342.44260899,139.51842482999928,54488.37535608 2025-06-03,07:05:52.000,154,11079573,-795,0,1748934351,12342.065375629994,139.55367048000335,54488.312472 2025-06-03,07:05:53.000,154,11079560,-795,0,1748934352,12341.654460719998,139.61006351999822,54488.445227280004 2025-06-03,07:05:54.000,154,11079543,-795,0,1748934353,12341.472580349997,139.7933409000034,54488.60593104001 2025-06-03,07:05:55.000,154,11079550,-795,0,1748934354,12341.438898799992,140.06120784000086,54488.75266056001 2025-06-03,07:05:56.000,154,11079601,-795,0,1748934355,12341.620779169993,140.22333783000067,54488.969261280006 2025-06-03,07:05:57.000,154,11079523,-795,0,1748934356,12341.694878579998,140.13169914000173,54489.10900368001 2025-06-03,07:05:58.000,154,11079499,-795,0,1748934357,12341.553416069997,139.93432349999784,54489.17188776 2025-06-03,07:05:59.000,154,11079553,-795,0,1748934358,12341.351326769996,139.8074391600021,54489.00419688 2025-06-03,07:06:00.000,154,11079561,-795,0,1748934359,12341.277227359991,139.82153742000082,54489.10900368001 2025-06-03,07:06:01.000,154,11079522,-795,0,1748934360,12341.169446399996,139.99776566999935,54489.115990800005 2025-06-03,07:06:02.000,154,11079538,-795,0,1748934361,12341.297436289991,140.0894043599983,54489.24175896 2025-06-03,07:06:03.000,154,11079589,-795,0,1748934362,12341.398480939992,140.04710958000214,54489.4304112 2025-06-03,07:06:04.000,154,11079533,-795,0,1748934363,12341.304172600001,139.96956915000192,54489.8147028 2025-06-03,07:06:05.000,154,11079482,-795,0,1748934364,12341.01451126999,139.98366741000063,54489.65399904 2025-06-03,07:06:06.000,154,11079555,-795,0,1748934365,12340.83936721,140.0048147999987,54489.79374144 2025-06-03,07:06:07.000,154,11079598,-795,0,1748934366,12340.75179517999,140.06120784000086,54489.89156112 2025-06-03,07:06:08.000,154,11079562,-795,0,1748934367,12340.603596359993,140.06120784000086,54489.8147028 2025-06-03,07:06:09.000,154,11079550,-795,0,1748934368,12340.239835619992,139.92727436999849,54489.87758688001 2025-06-03,07:06:10.000,154,11079544,-795,0,1748934369,12339.85586594999,139.71580047000316,54489.80771568001 2025-06-03,07:06:11.000,154,11079565,-795,0,1748934370,12339.545995689994,139.44088439999905,54489.73085736001 2025-06-03,07:06:12.000,154,11079531,-795,0,1748934371,12339.471896279989,139.3492457100001,54489.954445200005 2025-06-03,07:06:13.000,154,11079491,-795,0,1748934372,12339.579677239999,139.20826310999837,54490.31078832001 2025-06-03,07:06:14.000,154,11079547,-795,0,1748934373,12339.525786759994,139.26465615000052,54490.289826960005 2025-06-03,07:06:15.000,154,11079556,-795,0,1748934374,12339.135080779997,139.3351474500014,54490.21296864001 2025-06-03,07:06:16.000,154,11079576,-795,0,1748934375,12338.7443748,139.37744223000482,54490.21995576 2025-06-03,07:06:17.000,154,11079534,-795,0,1748934376,12338.39408667999,139.30695093000395,54490.17803304 2025-06-03,07:06:18.000,154,11079524,-795,0,1748934377,12338.272833099989,139.2505578900018,54490.4435436 2025-06-03,07:06:19.000,154,11079560,-795,0,1748934378,12338.39408667999,139.10957529000007,54490.47847920001 2025-06-03,07:06:20.000,154,11079536,-795,0,1748934379,12338.508603949995,138.98974008000368,54490.42258224 2025-06-03,07:06:21.000,154,11079537,-795,0,1748934380,12338.609648599995,138.77826618000108,54490.77892536 2025-06-03,07:06:22.000,154,11079543,-795,0,1748934381,12338.73763848999,138.48925184999825,54490.9675776 2025-06-03,07:06:23.000,154,11079552,-795,0,1748934382,12338.62312122,138.32007272999908,54491.07238440001 2025-06-03,07:06:24.000,154,11079517,-795,0,1748934383,12338.39408667999,138.19318839000334,54491.25404952 2025-06-03,07:06:25.000,154,11079538,-795,0,1748934384,12338.077480109998,138.18613926000398,54490.9675776 2025-06-03,07:06:26.000,154,11079539,-795,0,1748934385,12338.037062249998,138.29187621000165,54491.10033288001 2025-06-03,07:06:27.000,154,11079606,-795,0,1748934386,12338.245887859994,138.53859576000104,54491.37283056 2025-06-03,07:06:28.000,154,11079542,-795,0,1748934387,12338.41429560999,138.7289222699983,54491.750135040005 2025-06-03,07:06:29.000,154,11079513,-795,0,1748934388,12338.447977159994,138.70072575000086,54491.88987744001 2025-06-03,07:06:30.000,154,11079557,-795,0,1748934389,12338.326723579994,138.57384140999784,54492.27416904001 2025-06-03,07:06:31.000,154,11079564,-795,0,1748934390,12338.232415239989,138.42580968000402,54492.39295008001 2025-06-03,07:06:32.000,154,11079599,-795,0,1748934391,12338.225678929994,138.3976131599993,54492.58160232001 2025-06-03,07:06:33.000,154,11079512,-795,0,1748934392,12338.218942619998,138.3835149000006,54492.59557656 2025-06-03,07:06:34.000,154,11079556,-795,0,1748934393,12338.407559299994,138.40466228999867,54492.83313864 2025-06-03,07:06:35.000,154,11079584,-795,0,1748934394,12338.48165871,138.45400620000146,54492.875061360006 2025-06-03,07:06:36.000,154,11079557,-795,0,1748934395,12338.65680276999,138.55974314999912,54493.24537872 2025-06-03,07:06:37.000,154,11079553,-795,0,1748934396,12338.69722062999,138.72187313999893,54493.4829408 2025-06-03,07:06:38.000,154,11079535,-795,0,1748934397,12338.730902179996,138.8205609600045,54493.79037408 2025-06-03,07:06:39.000,154,11079543,-795,0,1748934398,12338.650066459995,138.79941356999916,54494.13274296 2025-06-03,07:06:40.000,154,11079556,-795,0,1748934399,12338.55575811999,138.73597139999765,54494.27248536 2025-06-03,07:06:41.000,154,11079550,-795,0,1748934400,12338.44124085,138.75006966000365,54494.48908608 2025-06-03,07:06:42.000,154,11079567,-795,0,1748934401,12338.427768229994,138.86285574000067,54494.698699680004 2025-06-03,07:06:43.000,154,11079540,-795,0,1748934402,12338.41429560999,139.0038383400024,54494.82446784 2025-06-03,07:06:44.000,154,11079582,-795,0,1748934403,12338.407559299994,139.20826310999837,54495.06901704 2025-06-03,07:06:45.000,154,11079547,-795,0,1748934404,12338.360405129999,139.30695093000395,54495.18081096 2025-06-03,07:06:46.000,154,11079570,-795,0,1748934405,12338.259360479999,139.37039309999818,54495.31356624001 2025-06-03,07:06:47.000,154,11079505,-795,0,1748934406,12338.171788449989,139.51137569999992,54495.76772904001 2025-06-03,07:06:48.000,154,11079518,-795,0,1748934407,12338.077480109998,139.78629177000403,54496.040226720004 2025-06-03,07:06:49.000,154,11079544,-795,0,1748934408,12337.814764019997,140.06120784000086,54496.18695624 2025-06-03,07:06:50.000,154,11079557,-795,0,1748934409,12337.60593841,140.29382913000154,54496.396569840006 2025-06-03,07:06:51.000,154,11079554,-795,0,1748934410,12337.491421139996,140.32202564999898,54496.3825956 2025-06-03,07:06:52.000,154,11079552,-795,0,1748934411,12337.52510269,140.28678000000218,54496.564260720006 2025-06-03,07:06:53.000,154,11079470,-795,0,1748934412,12337.632883649996,140.04710958000214,54496.8367584 2025-06-03,07:06:54.000,154,11079565,-795,0,1748934413,12337.592465789996,139.83563567999954,54497.0114364 2025-06-03,07:06:55.000,154,11079599,-795,0,1748934414,12337.40384911,139.70170221000444,54497.31188256 2025-06-03,07:06:56.000,154,11079553,-795,0,1748934415,12337.208496119994,139.6946530799978,54497.5354704 2025-06-03,07:06:57.000,154,11079544,-795,0,1748934416,12336.912098479988,139.93432349999784,54497.71014840001 2025-06-03,07:06:58.000,154,11079558,-795,0,1748934417,12336.710009180002,140.11055175000365,54498.10841424 2025-06-03,07:06:59.000,154,11079550,-795,0,1748934418,12336.582019289992,140.14579740000045,54498.14334984001 2025-06-03,07:07:00.000,154,11079571,-795,0,1748934419,12336.561810359992,140.0541587100015,54498.38091192001 2025-06-03,07:07:01.000,154,11079508,-795,0,1748934420,12336.413611539996,139.94842176000384,54498.36693768 2025-06-03,07:07:02.000,154,11079531,-795,0,1748934421,12336.359721059991,139.99071654,54498.73725504001 2025-06-03,07:07:03.000,154,11079570,-795,0,1748934422,12336.22499486,140.08235522999894,54499.02372696 2025-06-03,07:07:04.000,154,11079570,-795,0,1748934423,12336.20478593,140.12465001000237,54499.37308296 2025-06-03,07:07:05.000,154,11079549,-795,0,1748934424,12335.93533352999,140.14579740000045,54499.38705720001 2025-06-03,07:07:06.000,154,11079534,-795,0,1748934425,12335.921860909999,140.1035026200043,54499.81327152 2025-06-03,07:07:07.000,154,11079582,-795,0,1748934426,12336.070059729995,140.117600880003,54500.03685936001 2025-06-03,07:07:08.000,154,11079495,-795,0,1748934427,12336.3866663,140.22333783000067,54500.17660176001 2025-06-03,07:07:09.000,154,11079524,-795,0,1748934428,12336.824526449993,140.45595912000135,54500.53294488 2025-06-03,07:07:10.000,154,11079566,-795,0,1748934429,12337.093978849989,140.5969417200031,54500.686661520005 2025-06-03,07:07:11.000,154,11079520,-795,0,1748934430,12337.33648600999,140.76612084000226,54500.86832664 2025-06-03,07:07:12.000,154,11079552,-795,0,1748934431,12337.511630069996,140.93529996000143,54501.53909016 2025-06-03,07:07:13.000,154,11079532,-795,0,1748934432,12337.720455679992,141.18201951000083,54501.76966512 2025-06-03,07:07:14.000,154,11079607,-795,0,1748934433,12338.286305719994,141.36529688999872,54502.17491808 2025-06-03,07:07:15.000,154,11079548,-795,0,1748934434,12338.650066459995,141.40759167000215,54502.3216476 2025-06-03,07:07:16.000,154,11079563,-795,0,1748934435,12338.811737899996,141.38644428000407,54502.48933848 2025-06-03,07:07:17.000,154,11079557,-795,0,1748934436,12338.72416587,141.2525108100017,54502.85266872 2025-06-03,07:07:18.000,154,11079555,-795,0,1748934437,12338.49513132999,141.13972473000467,54503.0902308 2025-06-03,07:07:19.000,154,11079561,-795,0,1748934438,12338.31325095999,141.07628256000316,54503.320805760006 2025-06-03,07:07:20.000,154,11079524,-795,0,1748934439,12338.178524759998,141.1044790800006,54503.488496640006 2025-06-03,07:07:21.000,154,11079534,-795,0,1748934440,12338.104425349993,141.21021602999826,54504.01951776 2025-06-03,07:07:22.000,154,11079547,-795,0,1748934441,12338.131370589988,141.65431122000155,54504.326951040006 2025-06-03,07:07:23.000,154,11079542,-795,0,1748934442,12338.084216419993,142.23233987999993,54504.61342296001 2025-06-03,07:07:24.000,154,11079550,-795,0,1748934443,12338.171788449989,142.70463159000064,54504.74617824 2025-06-03,07:07:25.000,154,11079513,-795,0,1748934444,12338.064007489993,142.9090563600039,54504.6972684 2025-06-03,07:07:26.000,154,11079519,-795,0,1748934445,12338.138106899998,142.90200723000453,54505.00470168 2025-06-03,07:07:27.000,154,11079539,-795,0,1748934446,12338.306514649994,142.75397550000343,54505.333096320006 2025-06-03,07:07:28.000,154,11079518,-795,0,1748934447,12338.53554918999,142.52135421000276,54505.500787200006 2025-06-03,07:07:29.000,154,11079554,-795,0,1748934448,12338.852155759996,142.22529075000057,54506.08770528 2025-06-03,07:07:30.000,154,11079560,-795,0,1748934449,12339.020563509992,142.0208659800046,54506.40212568 2025-06-03,07:07:31.000,154,11079561,-795,0,1748934450,12339.094662919997,141.90103077000094,54506.45103552 2025-06-03,07:07:32.000,154,11079514,-795,0,1748934451,12339.128344470002,141.91512902999966,54506.653662000004 2025-06-03,07:07:33.000,154,11079502,-795,0,1748934452,12339.148553400002,142.14775032000034,54506.79340440001 2025-06-03,07:07:34.000,154,11079562,-795,0,1748934453,12339.316961149998,142.47201029999997,54507.00301800001 2025-06-03,07:07:35.000,154,11079537,-795,0,1748934454,12339.471896279989,142.60594377000234,54507.12179904 2025-06-03,07:07:36.000,154,11079535,-795,0,1748934455,12339.94343798,142.76807376000215,54507.345386880006 2025-06-03,07:07:37.000,154,11079545,-795,0,1748934456,12340.334143959997,142.84561419000238,54507.659807280004 2025-06-03,07:07:38.000,154,11079565,-795,0,1748934457,12340.704641009994,142.7962702799996,54508.2606996 2025-06-03,07:07:39.000,154,11079553,-795,0,1748934458,12340.785476729994,142.59184551000362,54508.59608136 2025-06-03,07:07:40.000,154,11079529,-795,0,1748934459,12340.778740419999,142.38742074000038,54508.84063056 2025-06-03,07:07:41.000,154,11079523,-795,0,1748934460,12340.623805289993,142.06316076000076,54508.91050176 2025-06-03,07:07:42.000,154,11079551,-795,0,1748934461,12340.556442189998,141.77414642999793,54508.99434720001 2025-06-03,07:07:43.000,154,11079537,-795,0,1748934462,12340.482342779993,141.5626725300026,54509.17601232 2025-06-03,07:07:44.000,154,11079541,-795,0,1748934463,12340.556442189998,141.66840948000026,54509.385625920004 2025-06-03,07:07:45.000,154,11079534,-795,0,1748934464,12340.650750529989,141.87988338000287,54509.39261304 2025-06-03,07:07:46.000,154,11079548,-795,0,1748934465,12340.947148169995,142.07020989000011,54509.888698560004 2025-06-03,07:07:47.000,154,11079519,-795,0,1748934466,12341.07513805999,142.1547994499997,54510.40574544001 2025-06-03,07:07:48.000,154,11079554,-795,0,1748934467,12341.027983889995,142.16184857999906,54510.6363204 2025-06-03,07:07:49.000,154,11079480,-795,0,1748934468,12340.81915828,142.1054555400042,54510.92279232 2025-06-03,07:07:50.000,154,11079584,-795,0,1748934469,12340.448661230002,141.97857120000117,54510.866895360006 2025-06-03,07:07:51.000,154,11079568,-795,0,1748934470,12340.118582039991,141.85168685999815,54511.05554760001 2025-06-03,07:07:52.000,154,11079550,-795,0,1748934471,12340.212890379997,141.92217815999902,54511.23721272 2025-06-03,07:07:53.000,154,11079584,-795,0,1748934472,12340.448661230002,141.99971858999925,54511.48176192 2025-06-03,07:07:54.000,154,11079572,-795,0,1748934473,12340.623805289993,141.95037468000373,54511.6145172 2025-06-03,07:07:55.000,154,11079565,-795,0,1748934474,12340.536233259998,141.86578512000415,54511.705349760006 2025-06-03,07:07:56.000,154,11079590,-795,0,1748934475,12340.711377319989,141.83758859999944,54512.3132292 2025-06-03,07:07:57.000,154,11079515,-795,0,1748934476,12340.81242196999,141.90103077000094,54512.473932960005 2025-06-03,07:07:58.000,154,11079575,-795,0,1748934477,12341.19639163999,142.01381684999797,54512.59970112 2025-06-03,07:07:59.000,154,11079574,-795,0,1748934478,12341.607306550002,142.07725901999947,54512.522842800005 2025-06-03,07:08:00.000,154,11079592,-795,0,1748934479,12341.755505369998,142.21119249000185,54512.71149504001 2025-06-03,07:08:01.000,154,11079537,-795,0,1748934480,12341.587097620002,142.16184857999906,54512.977005600005 2025-06-03,07:08:02.000,154,11079577,-795,0,1748934481,12341.317645219991,142.02791511000396,54513.1516836 2025-06-03,07:08:03.000,154,11079543,-795,0,1748934482,12340.96062079,141.8446377299988,54513.263477520006 2025-06-03,07:08:04.000,154,11079520,-795,0,1748934483,12340.590123739988,141.81644121000136,54513.54296232001 2025-06-03,07:08:05.000,154,11079557,-795,0,1748934484,12340.233099309997,141.91512902999966,54513.45212976001 2025-06-03,07:08:06.000,154,11079541,-795,0,1748934485,12340.010801079996,142.17594683999778,54513.58488504 2025-06-03,07:08:07.000,154,11079506,-795,0,1748934486,12339.80197547,142.34512596000422,54513.71764032001 2025-06-03,07:08:08.000,154,11079557,-795,0,1748934487,12339.67398557999,142.43676465000317,54513.598859280006 2025-06-03,07:08:09.000,154,11079554,-795,0,1748934488,12339.498841519999,142.253487269998,54513.55693656 2025-06-03,07:08:10.000,154,11079559,-795,0,1748934489,12339.175498639997,142.0208659800046,54513.528988080005 2025-06-03,07:08:11.000,154,11079555,-795,0,1748934490,12338.7443748,141.8446377299988,54513.59187216001 2025-06-03,07:08:12.000,154,11079543,-795,0,1748934491,12338.272833099989,141.71775339000305,54513.647769120005 2025-06-03,07:08:13.000,154,11079483,-795,0,1748934492,12337.936017599997,141.57677079000132,54513.77353728 2025-06-03,07:08:14.000,154,11079528,-795,0,1748934493,12337.834972949997,141.63316383000347,54513.43815552 2025-06-03,07:08:15.000,154,11079556,-795,0,1748934494,12338.084216419993,141.6261147000041,54513.431168400006 2025-06-03,07:08:16.000,154,11079545,-675,0,1748934495,12338.387350369994,141.66840948000026,54513.34732296 2025-06-03,07:08:17.000,154,11079524,-795,0,1748934496,12338.66353908,141.56972166000196,54513.291426 2025-06-03,07:08:18.000,154,11079532,-795,0,1748934497,12338.966673030001,141.4639847100043,54513.361297200005 2025-06-03,07:08:19.000,154,11079544,-795,0,1748934498,12339.155289709997,141.19611776999955,54513.56392368 2025-06-03,07:08:20.000,154,11079550,-795,0,1748934499,12339.108135540002,140.90005431000463,54513.57091080001 2025-06-03,07:08:21.000,154,11079539,-795,0,1748934500,12338.899309929991,140.56169606999902,54513.766550160006 2025-06-03,07:08:22.000,154,11079566,-795,0,1748934501,12338.60291229,140.35727130000305,54513.61982064001 2025-06-03,07:08:23.000,154,11079561,-795,0,1748934502,12338.468186089995,140.23038696000003,54513.63379488 2025-06-03,07:08:24.000,154,11079531,-795,0,1748934503,12338.31325095999,140.07530609999958,54513.480078240005 2025-06-03,07:08:25.000,154,11079558,-795,0,1748934504,12338.090952729988,139.89907785000105,54513.27745176 2025-06-03,07:08:26.000,154,11079580,-795,0,1748934505,12337.821500329992,139.8708813300036,54513.312387360005 2025-06-03,07:08:27.000,154,11079547,-795,0,1748934506,12337.52510269,139.92022523999913,54513.3962328 2025-06-03,07:08:28.000,154,11079554,-795,0,1748934507,12337.127660399994,140.18104305000452,54513.361297200005 2025-06-03,07:08:29.000,154,11079486,-795,0,1748934508,12336.750427040002,140.1528465299998,54513.52200096001 2025-06-03,07:08:30.000,154,11079552,-795,0,1748934509,12336.433820469996,140.117600880003,54513.40321992001 2025-06-03,07:08:31.000,154,11079486,-795,0,1748934510,12336.292357959996,139.96956915000192,54513.50802672 2025-06-03,07:08:32.000,154,11079571,-795,0,1748934511,12335.969015079994,139.8567830700049,54513.50103960001 2025-06-03,07:08:33.000,154,11079537,-795,0,1748934512,12335.504209689992,139.72989873000188,54513.193606320005 2025-06-03,07:08:34.000,154,11079538,-795,0,1748934513,12334.911414409995,139.62416178000421,54513.025915440005 2025-06-03,07:08:35.000,154,11079572,-795,0,1748934514,12334.332091750002,139.51137569999992,54512.80232760001 2025-06-03,07:08:36.000,154,11079570,-795,0,1748934515,12333.975067319996,139.45498265999777,54512.90014728001 2025-06-03,07:08:37.000,154,11079489,-795,0,1748934516,12333.8268685,139.4972774400012,54513.08879952001 2025-06-03,07:08:38.000,154,11079570,-795,0,1748934517,12333.69887860999,139.70170221000444,54513.04687680001 2025-06-03,07:08:39.000,154,11079543,-795,0,1748934518,12333.55741609999,139.8708813300036,54512.95604424 2025-06-03,07:08:40.000,154,11079559,-795,0,1748934519,12333.166710119993,139.99071654,54512.86521168 2025-06-03,07:08:41.000,154,11079533,-795,0,1748934520,12332.816421999996,139.9554708900032,54512.57873976 2025-06-03,07:08:42.000,154,11079559,-795,0,1748934521,12332.412243399995,139.82858655000018,54512.71848216 2025-06-03,07:08:43.000,154,11079571,-795,0,1748934522,12331.994592180003,139.55367048000335,54512.6975208 2025-06-03,07:08:44.000,154,11079567,-795,0,1748934523,12331.590413580001,139.37744223000482,54512.592714000006 2025-06-03,07:08:45.000,154,11079564,-795,0,1748934524,12330.950464129994,139.2999018000046,54512.019770160005 2025-06-03,07:08:46.000,154,11079539,-795,0,1748934525,12330.640593869997,139.3492457100001,54512.52982992 2025-06-03,07:08:47.000,154,11079517,-795,0,1748934526,12330.16231585999,139.44088439999905,54512.49489432001 2025-06-03,07:08:48.000,154,11079584,-795,0,1748934527,12329.758137259989,139.4972774400012,54512.4879072 2025-06-03,07:08:49.000,154,11079552,-795,0,1748934528,12329.488684859993,139.51842482999928,54512.3132292 2025-06-03,07:08:50.000,154,11079597,-795,0,1748934529,12329.225968769992,139.48317918000248,54512.089641360006 2025-06-03,07:08:51.000,154,11079531,-795,0,1748934530,12328.9093622,139.2858035399986,54511.97784744 2025-06-03,07:08:52.000,154,11079567,-795,0,1748934531,12328.666855039999,139.09547703000135,54511.9988088 2025-06-03,07:08:53.000,154,11079598,-795,0,1748934532,12328.202049649997,138.8910522599981,54511.900989120004 2025-06-03,07:08:54.000,154,11079537,-795,0,1748934533,12327.656408539995,138.81351182999788,54512.01278304001 2025-06-03,07:08:55.000,154,11079524,-795,0,1748934534,12327.245493629998,138.70777488000022,54511.67041416 2025-06-03,07:08:56.000,154,11079559,-795,0,1748934535,12327.124240049998,138.53859576000104,54511.72631112001 2025-06-03,07:08:57.000,154,11079572,-795,0,1748934536,12327.171394219993,138.21433578000142,54511.76823384 2025-06-03,07:08:58.000,154,11079540,-795,0,1748934537,12327.48126447999,137.9535179700033,54511.62849144001 2025-06-03,07:08:59.000,154,11079581,-795,0,1748934538,12327.71029902,137.71384755000327,54511.76823384 2025-06-03,07:09:00.000,154,11079525,-795,0,1748934539,12327.76418949999,137.4812262600026,54511.78220808 2025-06-03,07:09:01.000,154,11079524,-795,0,1748934540,12327.58230912999,137.2979488800047,54511.60054296 2025-06-03,07:09:02.000,154,11079514,-795,0,1748934541,12327.144448979998,137.2345067100032,54511.67740128001 2025-06-03,07:09:03.000,154,11079571,-795,0,1748934542,12326.598807869996,137.16401541000232,54511.91496336001 2025-06-03,07:09:04.000,154,11079563,-795,0,1748934543,12326.120529859989,136.9877871600038,54512.01278304001 2025-06-03,07:09:05.000,154,11079536,-795,0,1748934544,12325.756769120002,136.68467457000224,54511.852079280005 2025-06-03,07:09:06.000,154,11079554,-795,0,1748934545,12325.669197089992,136.51549545000307,54511.852079280005 2025-06-03,07:09:07.000,154,11079559,-795,0,1748934546,12325.669197089992,136.42385676000413,54511.8590664 2025-06-03,07:09:08.000,154,11079536,-795,0,1748934547,12325.655724470002,136.48729892999836,54511.93592472 2025-06-03,07:09:09.000,154,11079499,-795,0,1748934548,12325.682669709997,136.60713414000202,54511.96387320001 2025-06-03,07:09:10.000,154,11079542,-795,0,1748934549,12325.534470890001,136.61418327000138,54511.81714368 2025-06-03,07:09:11.000,154,11079499,-795,0,1748934550,12325.507525649991,136.67762544000288,54512.19444816 2025-06-03,07:09:12.000,154,11079588,-795,0,1748934551,12325.541207199996,136.61418327000138,54512.48092008 2025-06-03,07:09:13.000,154,11079555,-795,0,1748934552,12325.655724470002,136.45910241000092,54512.54380416001 2025-06-03,07:09:14.000,154,11079546,-795,0,1748934553,12325.844341149997,136.35336546000326,54512.6276496 2025-06-03,07:09:15.000,154,11079578,-795,0,1748934554,12326.160947719989,136.36746372000198,54512.29226784 2025-06-03,07:09:16.000,154,11079595,-795,0,1748934555,12326.713325140001,136.5436919700005,54512.64861096 2025-06-03,07:09:17.000,154,11079507,-795,0,1748934556,12326.895205510002,136.68467457000224,54512.99796696001 2025-06-03,07:09:18.000,154,11079542,-795,0,1748934557,12326.794160860001,136.81860804000462,54513.025915440005 2025-06-03,07:09:19.000,154,11079602,-795,0,1748934558,12326.679643589996,136.7551658700031,54513.30540024001 2025-06-03,07:09:20.000,154,11079553,-795,0,1748934559,12326.44387273999,136.71992021999904,54513.42418128001 2025-06-03,07:09:21.000,154,11079567,-795,0,1748934560,12326.214838199994,136.5648393599986,54513.55693656 2025-06-03,07:09:22.000,154,11079569,-795,0,1748934561,12326.127266169999,136.41680763000477,54513.815460000005 2025-06-03,07:09:23.000,154,11079573,-795,0,1748934562,12325.958858419988,136.27582503000303,54513.79449864 2025-06-03,07:09:24.000,154,11079570,-795,0,1748934563,12325.669197089992,136.2335302499996,54513.68969184001 2025-06-03,07:09:25.000,154,11079539,-795,0,1748934564,12325.36606313999,136.2335302499996,54513.6757176 2025-06-03,07:09:26.000,154,11079576,-795,0,1748934565,12325.177446459995,136.5084463200037,54513.82943424 2025-06-03,07:09:27.000,154,11079571,-795,0,1748934566,12325.20439169999,136.7763132600012,54514.02507360001 2025-06-03,07:09:28.000,154,11079534,-795,0,1748934567,12325.514261960001,137.13581889000488,54514.486223520005 2025-06-03,07:09:29.000,154,11079531,-795,0,1748934568,12325.904967939998,137.4318823499998,54514.514172 2025-06-03,07:09:30.000,154,11079567,-795,0,1748934569,12326.457345359995,137.4953245200013,54514.90545072 2025-06-03,07:09:31.000,154,11079541,-795,0,1748934570,12326.733534070001,137.4812262600026,54515.01724464 2025-06-03,07:09:32.000,154,11079561,-795,0,1748934571,12326.942359679997,137.5587666900028,54514.80064392 2025-06-03,07:09:33.000,154,11079545,-795,0,1748934572,12327.319593039989,137.6927001599979,54515.05916736001 2025-06-03,07:09:34.000,154,11079561,-795,0,1748934573,12327.69009009,137.85483014999772,54515.19890976001 2025-06-03,07:09:35.000,154,11079548,-795,0,1748934574,12328.114477620002,138.0169601400048,54515.40153624 2025-06-03,07:09:36.000,154,11079586,-795,0,1748934575,12328.565810389999,138.27072882000357,54515.946531600006 2025-06-03,07:09:37.000,154,11079553,-795,0,1748934576,12328.518656219989,138.36941664000187,54516.093261120004 2025-06-03,07:09:38.000,154,11079590,-795,0,1748934577,12328.323303229998,138.51744837000297,54516.38672016 2025-06-03,07:09:39.000,154,11079510,-795,0,1748934578,12327.845025219991,138.58793967000383,54516.666204960005 2025-06-03,07:09:40.000,154,11079562,-795,0,1748934579,12327.151185289993,138.60203793000255,54516.56838528001 2025-06-03,07:09:41.000,154,11079519,-795,0,1748934580,12326.558390009995,138.55974314999912,54516.65921784001 2025-06-03,07:09:42.000,154,11079562,-795,0,1748934581,12326.315882849995,138.62318532000063,54516.46357848 2025-06-03,07:09:43.000,154,11079514,-795,0,1748934582,12326.28220129999,138.76416792000236,54516.6452436 2025-06-03,07:09:44.000,154,11079539,-795,0,1748934583,12326.336091779995,138.92629791000218,54516.92472840001 2025-06-03,07:09:45.000,154,11079536,-795,0,1748934584,12326.24178343999,138.93334704000154,54517.02254808001 2025-06-03,07:09:46.000,154,11079545,-795,0,1748934585,12326.20136557999,138.8769539999994,54517.267097280004 2025-06-03,07:09:47.000,154,11079554,-795,0,1748934586,12325.952122109993,138.75006966000365,54517.4138268 2025-06-03,07:09:48.000,154,11079560,-795,0,1748934587,12325.547943509991,138.73597139999765,54517.28107152001 2025-06-03,07:09:49.000,154,11079517,-795,0,1748934588,12325.28522741999,138.77826618000108,54517.35094272 2025-06-03,07:09:50.000,154,11079543,-795,0,1748934589,12325.17071015,138.9756418199977,54517.28107152001 2025-06-03,07:09:51.000,154,11079470,-795,0,1748934590,12325.28522741999,139.22941050000372,54517.46972376 2025-06-03,07:09:52.000,154,11079557,-795,0,1748934591,12325.30543634999,139.47613005000312,54517.54658208001 2025-06-03,07:09:53.000,154,11079540,-795,0,1748934592,12325.137028599995,139.61006351999822,54518.01471912 2025-06-03,07:09:54.000,154,11079572,-795,0,1748934593,12324.860839889989,139.75104611999996,54518.09157744 2025-06-03,07:09:55.000,154,11079566,-795,0,1748934594,12324.429716049992,139.84973393999826,54517.97978352001 2025-06-03,07:09:56.000,154,11079566,-795,0,1748934595,12324.059218999995,140.1035026200043,54518.24529408001 2025-06-03,07:09:57.000,154,11079456,-795,0,1748934596,12323.621358849989,140.27268174000346,54518.14747440001 2025-06-03,07:09:58.000,154,11079542,-795,0,1748934597,12323.284543349997,140.5969417200031,54518.14048728 2025-06-03,07:09:59.000,154,11079580,-795,0,1748934598,12323.284543349997,140.75202258000354,54518.2522812 2025-06-03,07:10:00.000,154,11079579,-795,0,1748934599,12323.385587999997,140.74497345000418,54518.41298496001 2025-06-03,07:10:01.000,154,11079545,-795,0,1748934600,12323.466423719998,140.6462856299986,54518.37106224 2025-06-03,07:10:02.000,154,11079548,-795,0,1748934601,12323.479896340003,140.68858041000203,54518.71343112 2025-06-03,07:10:03.000,154,11079569,-795,0,1748934602,12323.378851690002,140.6603838900046,54518.91605760001 2025-06-03,07:10:04.000,154,11079558,-795,0,1748934603,12322.920782609996,140.63923649999924,54519.00689016001 2025-06-03,07:10:05.000,154,11079531,-795,0,1748934604,12322.523340319989,140.65333475999796,54518.8112508 2025-06-03,07:10:06.000,154,11079567,-795,0,1748934605,12322.469449839999,140.78726823000034,54518.657534160004 2025-06-03,07:10:07.000,154,11079539,-795,0,1748934606,12322.86689212999,140.87890691999928,54518.86016064 2025-06-03,07:10:08.000,154,11079565,-795,0,1748934607,12323.156553460001,140.94939822000015,54518.86016064 2025-06-03,07:10:09.000,154,11079546,-795,0,1748934608,12323.298015970002,141.0410369099991,54519.08374848001 2025-06-03,07:10:10.000,154,11079565,-795,0,1748934609,12323.257598110002,141.14677386000403,54519.39118176001 2025-06-03,07:10:11.000,154,11079569,-795,0,1748934610,12323.082454049996,141.22431429000426,54519.52393704 2025-06-03,07:10:12.000,154,11079570,-795,0,1748934611,12322.84668319999,141.33710037000128,54519.495988560004 2025-06-03,07:10:13.000,154,11079499,-795,0,1748934612,12322.82647426999,141.43578818999958,54519.70560216001 2025-06-03,07:10:14.000,154,11079549,-795,0,1748934613,12322.678275449995,141.57677079000132,54519.39118176001 2025-06-03,07:10:15.000,154,11079547,-795,0,1748934614,12322.577230799994,141.6613603500009,54519.43310448 2025-06-03,07:10:16.000,154,11079566,-795,0,1748934615,12322.449240909998,141.59086905000004,54519.349259040006 2025-06-03,07:10:17.000,154,11079579,-795,0,1748934616,12322.435768289994,141.49218123000173,54519.58682112001 2025-06-03,07:10:18.000,154,11079529,-795,0,1748934617,12322.253887919993,141.36529688999872,54519.52393704 2025-06-03,07:10:19.000,154,11079561,-795,0,1748934618,12322.307778399998,141.27365819999977,54520.103868 2025-06-03,07:10:20.000,154,11079537,-795,0,1748934619,12322.247151609998,141.30185472000448,54520.166752080004 2025-06-03,07:10:21.000,154,11079496,-795,0,1748934620,12322.267360539998,141.47103384000366,54520.2436104 2025-06-03,07:10:22.000,154,11079537,-795,0,1748934621,12322.220206370002,141.63316383000347,54520.20168768 2025-06-03,07:10:23.000,154,11079553,-795,0,1748934622,12321.957490280001,141.6613603500009,54520.04098392001 2025-06-03,07:10:24.000,154,11079542,-795,0,1748934623,12321.62741108999,141.70365513000434,54520.21566192 2025-06-03,07:10:25.000,154,11079571,-795,0,1748934624,12321.40511285999,141.57677079000132,54520.04797104 2025-06-03,07:10:26.000,154,11079582,-795,0,1748934625,12321.519630129995,141.61201643999811,54520.236623280005 2025-06-03,07:10:27.000,154,11079585,-795,0,1748934626,12321.519630129995,141.55562340000324,54520.44623688001 2025-06-03,07:10:28.000,154,11079520,-795,0,1748934627,12321.203023559989,141.50627949000045,54520.63488912001 2025-06-03,07:10:29.000,154,11079497,-795,0,1748934628,12320.852735439992,141.60496730999876,54520.66283760001 2025-06-03,07:10:30.000,154,11079552,-795,0,1748934629,12320.542865179996,141.8446377299988,54520.474185360006 2025-06-03,07:10:31.000,154,11079538,-795,0,1748934630,12320.5563378,142.02791511000396,54520.58597928 2025-06-03,07:10:32.000,154,11079554,-795,0,1748934631,12320.482238389995,142.28168379000272,54520.453224000004 2025-06-03,07:10:33.000,154,11079499,-795,0,1748934632,12320.49571101,142.3028311800008,54520.60694064 2025-06-03,07:10:34.000,154,11079527,-795,0,1748934633,12320.522656249996,142.26053640000464,54520.66283760001 2025-06-03,07:10:35.000,154,11079548,-795,0,1748934634,12320.657382450001,142.11250467000355,54520.59995352 2025-06-03,07:10:36.000,154,11079576,-795,0,1748934635,12320.886416989997,142.0208659800046,54521.13097464 2025-06-03,07:10:37.000,154,11079494,-795,0,1748934636,12321.027879499998,141.8446377299988,54521.20783296 2025-06-03,07:10:38.000,154,11079558,-795,0,1748934637,12320.933571159992,141.60496730999876,54521.31962688 2025-06-03,07:10:39.000,154,11079576,-795,0,1748934638,12320.704536619996,141.3159529800032,54521.36853672 2025-06-03,07:10:40.000,154,11079554,-795,0,1748934639,12320.36772111999,141.06218430000445,54521.08905192 2025-06-03,07:10:41.000,154,11079571,-795,0,1748934640,12320.14542288999,140.8084156199984,54521.10302616 2025-06-03,07:10:42.000,154,11079596,-795,0,1748934641,12320.16563181999,140.61808911000116,54521.2567428 2025-06-03,07:10:43.000,154,11079551,-795,0,1748934642,12320.25320385,140.56874519999838,54521.2567428 2025-06-03,07:10:44.000,154,11079582,-795,0,1748934643,12320.320566949995,140.70267867000075,54521.45238216001 2025-06-03,07:10:45.000,154,11079513,-795,0,1748934644,12320.084796099989,140.7097278000001,54521.33360112001 2025-06-03,07:10:46.000,154,11079573,-795,0,1748934645,12319.929860969998,140.7308751899982,54521.51526624 2025-06-03,07:10:47.000,154,11079515,-795,0,1748934646,12319.849025249998,140.4841556399988,54521.6060988 2025-06-03,07:10:48.000,154,11079570,-795,0,1748934647,12319.828816319998,140.23038696000003,54521.480330640006 2025-06-03,07:10:49.000,154,11079542,-795,0,1748934648,12319.707562739997,140.0048147999987,54521.5362276 2025-06-03,07:10:50.000,154,11079517,-795,0,1748934649,12319.424637719996,139.8074391600021,54521.45238216001 2025-06-03,07:10:51.000,154,11079573,-795,0,1748934650,12319.303384139996,139.73694786000124,54521.45238216001 2025-06-03,07:10:52.000,154,11079582,-795,0,1748934651,12319.451582959991,139.6453091700023,54521.66898288001 2025-06-03,07:10:53.000,154,11079559,-795,0,1748934652,12319.835552629993,139.56776874000207,54521.87160936 2025-06-03,07:10:54.000,154,11079591,-795,0,1748934653,12320.32730325999,139.58891613000014,54521.85763512001 2025-06-03,07:10:55.000,154,11079586,-795,0,1748934654,12320.805581269997,139.61006351999822,54521.73885408001 2025-06-03,07:10:56.000,154,11079507,-795,0,1748934655,12321.304068209989,139.6453091700023,54521.80872528001 2025-06-03,07:10:57.000,154,11079554,-795,0,1748934656,12321.721719429996,139.6946530799978,54521.68994424001 2025-06-03,07:10:58.000,154,11079569,-795,0,1748934657,12322.018117070002,139.80039003000275,54522.02532600001 2025-06-03,07:10:59.000,154,11079527,-795,0,1748934658,12322.159579580002,139.8920287200017,54522.10218432001 2025-06-03,07:11:00.000,154,11079568,-795,0,1748934659,12322.307778399998,140.0048147999987,54522.27686232 2025-06-03,07:11:01.000,154,11079577,-795,0,1748934660,12322.462713529989,140.0541587100015,54522.52141152 2025-06-03,07:11:02.000,154,11079509,-795,0,1748934661,12322.64459389999,139.96956915000192,54522.416604720005 2025-06-03,07:11:03.000,154,11079556,-795,0,1748934662,12322.89383737,139.92727436999849,54522.57730848001 2025-06-03,07:11:04.000,154,11079551,-795,0,1748934663,12323.156553460001,139.96956915000192,54522.80788344 2025-06-03,07:11:05.000,154,11079588,-795,0,1748934664,12323.284543349997,140.0894043599983,54522.486475920006 2025-06-03,07:11:06.000,154,11079531,-795,0,1748934665,12323.500105270003,140.23038696000003,54522.74499936001 2025-06-03,07:11:07.000,154,11079552,-795,0,1748934666,12323.655040399994,140.3361239099977,54522.968587200005 2025-06-03,07:11:08.000,154,11079567,-795,0,1748934667,12323.86386600999,140.44186086000263,54523.15025232001 2025-06-03,07:11:09.000,154,11079539,-795,0,1748934668,12324.18720888999,140.58989259000373,54523.255059120005 2025-06-03,07:11:10.000,154,11079533,-795,0,1748934669,12324.429716049992,140.7097278000001,54523.3878144 2025-06-03,07:11:11.000,154,11079557,-795,0,1748934670,12324.928202989999,140.82956301000377,54523.49262120001 2025-06-03,07:11:12.000,154,11079589,-795,0,1748934671,12325.514261960001,140.9212017000027,54523.74415752 2025-06-03,07:11:13.000,154,11079548,-795,0,1748934672,12325.999276279988,140.97054560999823,54523.76511888 2025-06-03,07:11:14.000,154,11079575,-795,0,1748934673,12326.187892959999,141.0551351699978,54523.73018328001 2025-06-03,07:11:15.000,154,11079533,-795,0,1748934674,12326.275464989994,141.1538229900034,54523.77909312001 2025-06-03,07:11:16.000,154,11079553,-795,0,1748934675,12326.167684029999,141.28070732999913,54524.05857792 2025-06-03,07:11:17.000,154,11079265,-795,0,1748934676,12325.702878639997,141.29480558999785,54523.94678400001 2025-06-03,07:11:18.000,154,11079487,-795,0,1748934677,12325.480580409996,141.0410369099991,54524.24024304 2025-06-03,07:11:19.000,154,11079549,-795,0,1748934678,12325.339117899995,140.9423490900008,54524.48479224 2025-06-03,07:11:20.000,154,11079559,-795,0,1748934679,12325.487316719991,140.8577595300012,54524.33107560001 2025-06-03,07:11:21.000,154,11079540,-795,0,1748934680,12325.851077459993,140.77316997000162,54524.47081800001 2025-06-03,07:11:22.000,154,11079592,-795,0,1748934681,12326.457345359995,140.68858041000203,54524.47081800001 2025-06-03,07:11:23.000,154,11079559,-795,0,1748934682,12326.807633479992,140.6462856299986,54524.6105604 2025-06-03,07:11:24.000,154,11079560,-795,0,1748934683,12326.901941819997,140.68153128000267,54524.66645736001 2025-06-03,07:11:25.000,154,11079488,-795,0,1748934684,12326.787424549992,140.7943173599997,54524.4358824 2025-06-03,07:11:26.000,154,11079517,-795,0,1748934685,12327.009722779992,140.99169300000358,54524.715367200006 2025-06-03,07:11:27.000,154,11079499,-795,0,1748934686,12327.306120419998,141.02693865000037,54525.050748960006 2025-06-03,07:11:28.000,154,11079542,-795,0,1748934687,12327.54862758,140.83661214000313,54525.218439840006 2025-06-03,07:11:29.000,154,11079515,-795,0,1748934688,12327.44084661999,140.5475978100003,54525.35119512 2025-06-03,07:11:30.000,154,11079543,-795,0,1748934689,12327.070349569993,140.32907477999834,54525.29529816 2025-06-03,07:11:31.000,154,11079604,-795,0,1748934690,12326.598807869996,140.18104305000452,54525.18350424 2025-06-03,07:11:32.000,154,11079535,-795,0,1748934691,12326.187892959999,140.06120784000086,54525.2743368 2025-06-03,07:11:33.000,154,11079487,-795,0,1748934692,12325.864550079998,140.04006045000278,54525.03677472 2025-06-03,07:11:34.000,154,11079564,-795,0,1748934693,12325.898231630003,140.2374360899994,54525.30228528 2025-06-03,07:11:35.000,154,11079563,-795,0,1748934694,12325.716351260002,140.52645042000222,54525.22542696 2025-06-03,07:11:36.000,154,11079533,-795,0,1748934695,12325.723087569997,140.78021910000098,54525.602731440005 2025-06-03,07:11:37.000,154,11079532,-795,0,1748934696,12325.601833989997,140.75202258000354,54525.68657688 2025-06-03,07:11:38.000,154,11079565,-795,0,1748934697,12325.770241739992,140.44186086000263,54525.84728064 2025-06-03,07:11:39.000,154,11079569,-795,0,1748934698,12325.904967939998,139.99071654,54525.82631928 2025-06-03,07:11:40.000,154,11079558,-795,0,1748934699,12326.134002479994,139.42678614000033,54525.82631928 2025-06-03,07:11:41.000,154,11079480,-795,0,1748934700,12326.24178343999,138.93334704000154,54525.889203360006 2025-06-03,07:11:42.000,154,11079578,-795,0,1748934701,12326.22157450999,138.67252923000342,54525.84029352001 2025-06-03,07:11:43.000,154,11079492,-795,0,1748934702,12326.315882849995,138.67252923000342,54525.9730488 2025-06-03,07:11:44.000,154,11079542,-795,0,1748934703,12326.517972149995,138.96154355999897,54526.21061088 2025-06-03,07:11:45.000,154,11079541,-795,0,1748934704,12326.50449952999,139.3140000600033,54526.30144344 2025-06-03,07:11:46.000,154,11079537,-795,0,1748934705,12326.619016799996,139.4479335299984,54526.41323736001 2025-06-03,07:11:47.000,154,11079534,-795,0,1748934706,12326.666170969991,139.47613005000312,54526.74861912001 2025-06-03,07:11:48.000,154,11079503,-795,0,1748934707,12326.767215619991,139.44088439999905,54526.62983808001 2025-06-03,07:11:49.000,154,11079496,-795,0,1748934708,12326.901941819997,139.3985896200029,54526.85342592 2025-06-03,07:11:50.000,154,11079576,-795,0,1748934709,12327.043404329997,139.32809832000203,54526.944258480005 2025-06-03,07:11:51.000,154,11079522,-795,0,1748934710,12327.083822189998,139.16596833000222,54527.02810392 2025-06-03,07:11:52.000,154,11079534,-795,0,1748934711,12327.124240049998,138.9544944299996,54527.209769040004 2025-06-03,07:11:53.000,154,11079560,-795,0,1748934712,12327.151185289993,138.76416792000236,54527.77572576001 2025-06-03,07:11:54.000,154,11079583,-795,0,1748934713,12327.238757319989,138.50335011000425,54527.93642952 2025-06-03,07:11:55.000,154,11079533,-795,0,1748934714,12327.232021009993,138.18613926000398,54528.1041204 2025-06-03,07:11:56.000,154,11079586,-795,0,1748934715,12327.386956139999,138.04515666000225,54528.1739916 2025-06-03,07:11:57.000,154,11079512,-795,0,1748934716,12327.575572819995,138.00286187999882,54528.215914320004 2025-06-03,07:11:58.000,154,11079545,-795,0,1748934717,12327.69009009,137.81958450000093,54528.348669599996 2025-06-03,07:11:59.000,154,11079500,-795,0,1748934718,12327.636199609995,137.4812262600026,54528.551296080004 2025-06-03,07:12:00.000,154,11079526,-795,0,1748934719,12327.380219829989,137.24155584000255,54528.32770824001 2025-06-03,07:12:01.000,154,11079551,-795,0,1748934720,12327.360010899989,137.01598368000123,54528.78187104001 2025-06-03,07:12:02.000,154,11079528,-795,0,1748934721,12327.48800079,136.67762544000288,54529.2569952 2025-06-03,07:12:03.000,154,11079571,-795,0,1748934722,12327.535154959995,136.31107067999983,54529.459621680006 2025-06-03,07:12:04.000,154,11079544,-795,0,1748934723,12327.514946029994,135.90222114000062,54529.52250576 2025-06-03,07:12:05.000,154,11079473,-795,0,1748934724,12327.46779186,135.68369810999866,54529.47359592 2025-06-03,07:12:06.000,154,11079556,-795,0,1748934725,12327.696826399995,135.6766489799993,54529.508531520005 2025-06-03,07:12:07.000,154,11079533,-795,0,1748934726,12327.81134367,135.71189463000337,54529.73910648001 2025-06-03,07:12:08.000,154,11079558,-795,0,1748934727,12327.932597250001,135.66959984999994,54529.95570720001 2025-06-03,07:12:09.000,154,11079513,-795,0,1748934728,12328.040378209997,135.53566638000484,54530.12339808001 2025-06-03,07:12:10.000,154,11079624,-795,0,1748934729,12328.552337769994,135.32419248000224,54530.36794728001 2025-06-03,07:12:11.000,154,11079551,-795,0,1748934730,12329.353958660002,135.06337467000412,54530.67538056001 2025-06-03,07:12:12.000,154,11079568,-795,0,1748934731,12330.155579549995,134.8096059899981,54530.947878240004 2025-06-03,07:12:13.000,154,11079479,-795,0,1748934732,12330.734902210002,134.55583730999933,54531.12255624 2025-06-03,07:12:14.000,154,11079571,-795,0,1748934733,12331.172762359995,134.330265149998,54531.0037752 2025-06-03,07:12:15.000,154,11079555,-795,0,1748934734,12331.30075224999,134.07649646999926,54531.066659280004 2025-06-03,07:12:16.000,154,11079526,-795,0,1748934735,12331.34117010999,133.7240399700022,54531.26928576 2025-06-03,07:12:17.000,154,11079536,-795,0,1748934736,12331.19970759999,133.44207476999873,54531.43697664 2025-06-03,07:12:18.000,154,11079513,-795,0,1748934737,12331.024563539999,133.17420783000125,54531.569731920004 2025-06-03,07:12:19.000,154,11079530,-795,0,1748934738,12331.14581712,132.8076530699982,54531.89812656001 2025-06-03,07:12:20.000,154,11079546,-795,0,1748934739,12331.395060589995,132.56798264999816,54532.08677880001 2025-06-03,07:12:21.000,154,11079508,-795,0,1748934740,12331.731876090002,132.5609335199988,54532.240495440004 2025-06-03,07:12:22.000,154,11079537,-795,0,1748934741,12332.162999929998,132.74421090000396,54532.17761136 2025-06-03,07:12:23.000,154,11079561,-795,0,1748934742,12332.573914839995,132.82880046000355,54532.18459848001 2025-06-03,07:12:24.000,154,11079539,-795,0,1748934743,12332.924202959992,132.7371617700046,54532.40119920001 2025-06-03,07:12:25.000,154,11079559,-795,0,1748934744,12333.207127979993,132.46929482999985,54532.42216056001 2025-06-03,07:12:26.000,154,11079517,-795,0,1748934745,12333.47658037999,132.33536136000475,54532.71561960001 2025-06-03,07:12:27.000,154,11079571,-795,0,1748934746,12333.55741609999,132.14503485000023,54533.19074376001 2025-06-03,07:12:28.000,154,11079574,-795,0,1748934747,12333.510261929994,132.12388746000215,54533.3444604 2025-06-03,07:12:29.000,154,11079513,-795,0,1748934748,12333.368799419994,132.19437876000302,54533.484202800006 2025-06-03,07:12:30.000,154,11079529,-795,0,1748934749,12333.173446430003,132.4270000500037,54533.463241440004 2025-06-03,07:12:31.000,154,11079574,-795,0,1748934750,12333.173446430003,132.56798264999816,54533.414331600005 2025-06-03,07:12:32.000,154,11079549,-795,0,1748934751,12333.402480969999,132.63142481999967,54533.64490656001 2025-06-03,07:12:33.000,154,11079532,-795,0,1748934752,12333.853813739996,132.65962134000438,54533.77766184 2025-06-03,07:12:34.000,154,11079558,-795,0,1748934753,12334.453345329988,132.7089652499999,54533.92439136 2025-06-03,07:12:35.000,154,11079541,-795,0,1748934754,12335.01919536999,132.525687870002,54534.00124968 2025-06-03,07:12:36.000,154,11079542,-795,0,1748934755,12335.591781720002,132.23667353999917,54534.62310336 2025-06-03,07:12:37.000,154,11079490,-795,0,1748934756,12336.130686519995,131.79962748000253,54534.97944648 2025-06-03,07:12:38.000,154,11079550,-795,0,1748934757,12336.494447259996,131.52471140999842,54535.0213692 2025-06-03,07:12:39.000,154,11079563,-795,0,1748934758,12336.905362169993,131.39782707000268,54535.15412448001 2025-06-03,07:12:40.000,154,11079550,-795,0,1748934759,12337.141133019999,131.38372881000396,54535.0213692 2025-06-03,07:12:41.000,154,11079542,-795,0,1748934760,12337.48468483,131.29209011999774,54535.258931280005 2025-06-03,07:12:42.000,154,11079584,-795,0,1748934761,12337.976435459997,131.28504098999838,54535.55937744 2025-06-03,07:12:43.000,154,11079574,-795,0,1748934762,12338.40082299,131.32028664000245,54535.84584936 2025-06-03,07:12:44.000,154,11079547,-795,0,1748934763,12338.609648599995,131.3766796800046,54536.23712808001 2025-06-03,07:12:45.000,154,11079519,-795,0,1748934764,12338.61638490999,131.28504098999838,54536.18123112 2025-06-03,07:12:46.000,154,11079552,-795,0,1748934765,12338.64333015,131.20750055999815,54536.481677280004 2025-06-03,07:12:47.000,154,11079510,-795,0,1748934766,12338.75784741999,131.12996012999793,54536.71225224001 2025-06-03,07:12:48.000,154,11079558,-795,0,1748934767,12338.872364689996,131.2286479500035,54536.70526512 2025-06-03,07:12:49.000,154,11079550,-795,0,1748934768,12339.000354579992,131.2286479500035,54536.935840080005 2025-06-03,07:12:50.000,154,11079575,-795,0,1748934769,12339.175498639997,131.17930404000072,54537.08955672 2025-06-03,07:12:51.000,154,11079580,-795,0,1748934770,12339.263070669993,131.03127230999962,54537.24327336001 2025-06-03,07:12:52.000,154,11079520,-795,0,1748934771,12339.323697459993,130.97487927000475,54537.63455208 2025-06-03,07:12:53.000,154,11079562,-795,0,1748934772,12339.391060559989,130.96078100999875,54537.90006264 2025-06-03,07:12:54.000,154,11079544,-795,0,1748934773,12339.545995689994,130.9819284000041,54538.0258308 2025-06-03,07:12:55.000,154,11079566,-795,0,1748934774,12339.79523915999,130.92553536000196,54537.99788232 2025-06-03,07:12:56.000,154,11079546,-795,0,1748934775,12340.084900490001,130.88324057999853,54538.06775352 2025-06-03,07:12:57.000,154,11079535,-795,0,1748934776,12340.192681449997,130.8550440600011,54538.1655732 2025-06-03,07:12:58.000,154,11079527,-795,0,1748934777,12340.158999899992,130.7352088500047,54538.43108376 2025-06-03,07:12:59.000,154,11079597,-795,0,1748934778,12340.212890379997,130.56602972999826,54538.59877464 2025-06-03,07:13:00.000,154,11079509,-795,0,1748934779,12340.260044549992,130.51668582000275,54538.619736 2025-06-03,07:13:01.000,154,11079535,-795,0,1748934780,12340.273517169997,130.5096366900034,54538.87825944 2025-06-03,07:13:02.000,154,11079522,-795,0,1748934781,12340.152263589996,130.53078408000147,54539.09486016 2025-06-03,07:13:03.000,154,11079553,-795,0,1748934782,12340.0242737,130.44619452000188,54539.185692720006 2025-06-03,07:13:04.000,154,11079542,-795,0,1748934783,12340.00406477,130.51668582000275,54539.24158968 2025-06-03,07:13:05.000,154,11079576,-795,0,1748934784,12340.246571930002,130.58717712000362,54539.0040276 2025-06-03,07:13:06.000,154,11079525,-795,0,1748934785,12340.590123739988,130.7352088500047,54539.27652528001 2025-06-03,07:13:07.000,154,11079556,-795,0,1748934786,12341.00103865,130.8197984100043,54539.60491992 2025-06-03,07:13:08.000,154,11079576,-795,0,1748934787,12341.351326769996,130.833896670003,54539.82152064 2025-06-03,07:13:09.000,154,11079533,-795,0,1748934788,12341.654460719998,130.76340537000215,54539.97523728001 2025-06-03,07:13:10.000,154,11079530,-795,0,1748934789,12341.701614889993,130.69996320000064,54540.24773496 2025-06-03,07:13:11.000,154,11079524,-795,0,1748934790,12341.634251789998,130.72111058999872,54540.576129600006 2025-06-03,07:13:12.000,154,11079586,-795,0,1748934791,12341.385008320001,130.89733884000452,54540.673949280004 2025-06-03,07:13:13.000,154,11079571,-795,0,1748934792,12341.391744629997,131.20750055999815,54540.9254856 2025-06-03,07:13:14.000,154,11079541,-795,0,1748934793,12341.277227359991,131.43307271999947,54540.77176896 2025-06-03,07:13:15.000,154,11079520,-795,0,1748934794,12341.048192819995,131.48241663000226,54540.8206788 2025-06-03,07:13:16.000,154,11079540,-795,0,1748934795,12340.846103519994,131.33438490000117,54541.246893120006 2025-06-03,07:13:17.000,154,11079452,-795,0,1748934796,12340.724849939994,131.05946883000433,54541.5193908 2025-06-03,07:13:18.000,154,11079587,-795,0,1748934797,12340.610332669989,130.70701233,54541.69406880001 2025-06-03,07:13:19.000,154,11079567,-795,0,1748934798,12340.603596359993,130.41799800000445,54541.91066952001 2025-06-03,07:13:20.000,154,11079537,-795,0,1748934799,12340.718113629999,130.262917140004,54541.99451496 2025-06-03,07:13:21.000,154,11079550,-795,0,1748934800,12340.87304875999,130.2770154000027,54542.26701264 2025-06-03,07:13:22.000,154,11079565,-795,0,1748934801,12340.89325768999,130.29111366000143,54542.48361336 2025-06-03,07:13:23.000,154,11079544,-795,0,1748934802,12340.83263089999,130.26996627000335,54542.60938152001 2025-06-03,07:13:24.000,154,11079541,-795,0,1748934803,12340.947148169995,130.29111366000143,54542.735149680004 2025-06-03,07:13:25.000,154,11079539,-795,0,1748934804,12341.1020833,130.43914539000252,54542.735149680004 2025-06-03,07:13:26.000,154,11079585,-795,0,1748934805,12341.236809499991,130.5589805999989,54543.02860872 2025-06-03,07:13:27.000,154,11079518,-795,0,1748934806,12341.20312795,130.7352088500047,54543.46181016 2025-06-03,07:13:28.000,154,11079553,-795,0,1748934807,12341.1020833,130.94668275000004,54543.81815328 2025-06-03,07:13:29.000,154,11079580,-795,0,1748934808,12341.22333688,131.0806162200024,54544.04174112001 2025-06-03,07:13:30.000,154,11079612,-795,0,1748934809,12341.533207139997,131.1017636100005,54544.244367600004 2025-06-03,07:13:31.000,154,11079560,-795,0,1748934810,12342.11252979999,131.2286479500035,54544.314238800005 2025-06-03,07:13:32.000,154,11079559,-795,0,1748934811,12342.853523899998,131.54585880000377,54544.6286592 2025-06-03,07:13:33.000,154,11079532,-795,0,1748934812,12343.567572759996,132.06044529000064,54544.887182640006 2025-06-03,07:13:34.000,154,11079561,-795,0,1748934813,12344.180576969993,132.40585265999835,54545.13173184 2025-06-03,07:13:35.000,154,11079529,-795,0,1748934814,12344.59822819,132.6102774300016,54545.28544848 2025-06-03,07:13:36.000,154,11079493,-795,0,1748934815,12345.083242510002,132.7230635099986,54545.86537944001 2025-06-03,07:13:37.000,154,11079598,-795,0,1748934816,12345.635619929999,132.78650568000012,54546.22172256001 2025-06-03,07:13:38.000,154,11079530,-795,0,1748934817,12346.241887830001,132.84289872000227,54546.69684672 2025-06-03,07:13:39.000,154,11079578,-795,0,1748934818,12346.673011669998,132.8217513300042,54546.97633152 2025-06-03,07:13:40.000,154,11079541,-795,0,1748934819,12346.740374769994,132.73011263999797,54546.99030576001 2025-06-03,07:13:41.000,154,11079532,-795,0,1748934820,12346.726902149989,132.53273700000136,54547.213893600005 2025-06-03,07:13:42.000,154,11079585,-795,0,1748934821,12346.598912259993,132.28601745000196,54547.22088072 2025-06-03,07:13:43.000,154,11079499,-795,0,1748934822,12346.747111079989,132.20142789000238,54547.528314 2025-06-03,07:13:44.000,154,11079560,-795,0,1748934823,12347.003090859995,132.32831222999812,54547.8427344 2025-06-03,07:13:45.000,154,11079516,-795,0,1748934824,12347.083926579995,132.49044221999793,54548.17811616 2025-06-03,07:13:46.000,154,11079589,-795,0,1748934825,12347.306224809996,132.46929482999985,54548.47856232001 2025-06-03,07:13:47.000,154,11079554,-795,0,1748934826,12347.414005769991,132.28601745000196,54548.75106 2025-06-03,07:13:48.000,154,11079558,-795,0,1748934827,12347.629567689997,132.18732963000366,54549.05150616001 2025-06-03,07:13:49.000,154,11079489,-795,0,1748934828,12347.461159940001,132.15913310999895,54548.841892560005 2025-06-03,07:13:50.000,154,11079520,-795,0,1748934829,12347.353378979991,132.14503485000023,54549.16330008 2025-06-03,07:13:51.000,154,11079579,-795,0,1748934830,12347.13108074999,132.25782093000453,54549.35893944 2025-06-03,07:13:52.000,154,11079545,-795,0,1748934831,12346.962672999995,132.51158961000328,54549.49868184 2025-06-03,07:13:53.000,154,11079509,-795,0,1748934832,12346.780792629994,132.74421090000396,54549.70130832001 2025-06-03,07:13:54.000,154,11079531,-795,0,1748934833,12346.801001559994,133.14601131000381,54550.03669008001 2025-06-03,07:13:55.000,154,11079527,-795,0,1748934834,12346.84815572999,133.39977999000257,54550.148484 2025-06-03,07:13:56.000,154,11079575,-795,0,1748934835,12347.23886171,133.49846781000088,54550.49784 2025-06-03,07:13:57.000,154,11079540,-795,0,1748934836,12347.912492709998,133.39977999000257,54550.616621040004 2025-06-03,07:13:58.000,154,11079563,-795,0,1748934837,12348.532233229991,133.20945347999805,54550.7423892 2025-06-03,07:13:59.000,154,11079571,-795,0,1748934838,12348.929675519998,133.01207784000144,54551.0568096 2025-06-03,07:14:00.000,154,11079556,-795,0,1748934839,12348.889257659997,132.92748828000185,54550.96597704001 2025-06-03,07:14:01.000,154,11079572,-795,0,1748934840,12348.815158249992,132.9345374100012,54551.39219136 2025-06-03,07:14:02.000,154,11079523,-795,0,1748934841,12348.552442159991,133.00502871000208,54552.02103216001 2025-06-03,07:14:03.000,154,11079537,-795,0,1748934842,12348.141527249994,133.08961827000167,54552.21667152001 2025-06-03,07:14:04.000,154,11079576,-795,0,1748934843,12347.959646879994,133.19535521999933,54552.35641392001 2025-06-03,07:14:06.000,154,11079550,-795,0,1748934845,12348.013537359999,133.38568173000385,54552.22365864 2025-06-03,07:14:07.000,154,11079576,-795,0,1748934846,12348.04721890999,133.44207476999873,54552.4891692 2025-06-03,07:14:08.000,154,11079572,-795,0,1748934847,12348.121318319994,133.5266643299983,54552.60795024 2025-06-03,07:14:09.000,154,11079538,-795,0,1748934848,12348.262780829995,133.51961519999895,54552.88044792 2025-06-03,07:14:10.000,154,11079554,-795,0,1748934849,12348.31667131,133.54781172000366,54553.04115168 2025-06-03,07:14:11.000,154,11079534,-795,0,1748934850,12348.35035285999,133.53371345999767,54553.48134024001 2025-06-03,07:14:12.000,154,11079547,-795,0,1748934851,12348.222362969995,133.55486085000302,54553.46037888001 2025-06-03,07:14:13.000,154,11079549,-795,0,1748934852,12348.28972606999,133.71699084000284,54553.8865932 2025-06-03,07:14:14.000,154,11079529,-795,0,1748934853,12348.39750703,133.83682604999922,54553.991400000006 2025-06-03,07:14:15.000,154,11079551,-795,0,1748934854,12348.45139750999,133.86502257000393,54554.019348480004 2025-06-03,07:14:16.000,154,11079571,-795,0,1748934855,12348.27625345,133.759285619999,54554.10319392 2025-06-03,07:14:17.000,154,11079557,-795,0,1748934856,12348.161736179994,133.6746960599994,54554.305820400004 2025-06-03,07:14:18.000,154,11079572,-795,0,1748934857,12348.033746289999,133.73108910000155,54554.494472640006 2025-06-03,07:14:19.000,154,11079521,-795,0,1748934858,12347.919229019994,133.70289258000412,54555.046455120006 2025-06-03,07:14:20.000,154,11079546,-795,0,1748934859,12347.501577800002,133.78043301000434,54555.20715888001 2025-06-03,07:14:21.000,154,11079442,-795,0,1748934860,12347.05024502999,133.90026822000073,54555.08837784001 2025-06-03,07:14:22.000,154,11079532,-795,0,1748934861,12346.834683109999,133.9848577800003,54555.27703008 2025-06-03,07:14:23.000,154,11079504,-795,0,1748934862,12346.93572776,134.1681351599982,54555.25606872001 2025-06-03,07:14:24.000,154,11079548,-795,0,1748934863,12347.043508719995,134.45010036000167,54555.479656560005 2025-06-03,07:14:25.000,154,11079548,-795,0,1748934864,12347.15802599,134.70386904000043,54555.72420576 2025-06-03,07:14:26.000,154,11079532,-795,0,1748934865,12347.07719027,134.90829381000367,54555.835999680006 2025-06-03,07:14:27.000,154,11079588,-795,0,1748934866,12347.05024502999,134.96468684999854,54556.05958752 2025-06-03,07:14:28.000,154,11079546,-795,0,1748934867,12346.96940930999,134.9012446800043,54556.485801840005 2025-06-03,07:14:29.000,154,11079570,-795,0,1748934868,12346.93572776,134.675672520003,54556.71637680001 2025-06-03,07:14:30.000,154,11079555,-795,0,1748934869,12346.706693219989,134.37255993000144,54556.870093440004 2025-06-03,07:14:31.000,154,11079522,-795,0,1748934870,12346.504603920002,134.08354559999862,54556.87708056 2025-06-03,07:14:32.000,154,11079550,-795,0,1748934871,12346.437240819992,133.87912083000265,54556.95393888 2025-06-03,07:14:33.000,154,11079547,-795,0,1748934872,12346.605648569988,133.59010649999982,54557.05175856001 2025-06-03,07:14:34.000,154,11079506,-795,0,1748934873,12346.84815572999,133.34338695000042,54557.35919184 2025-06-03,07:14:35.000,154,11079574,-795,0,1748934874,12346.902046209994,133.01207784000144,54557.561818320006 2025-06-03,07:14:36.000,154,11079531,-795,0,1748934875,12346.551758089998,132.6102774300016,54557.89021296001 2025-06-03,07:14:37.000,154,11079560,-795,0,1748934876,12346.342932480002,132.2507717999979,54558.09283944 2025-06-03,07:14:38.000,154,11079543,-795,0,1748934877,12346.187997349996,132.02519964000385,54558.232581840006 2025-06-03,07:14:39.000,154,11079578,-795,0,1748934878,12346.134106869991,131.82782399999996,54558.39328560001 2025-06-03,07:14:40.000,154,11079571,-795,0,1748934879,12346.093689009991,131.74323444000038,54558.51905376001 2025-06-03,07:14:41.000,154,11079541,-795,0,1748934880,12345.89833602,131.58815357999993,54558.63783480001 2025-06-03,07:14:42.000,154,11079535,-795,0,1748934881,12345.79729137,131.4260235900001,54558.8125128 2025-06-03,07:14:43.000,154,11079574,-795,0,1748934882,12345.864654469995,131.18635317000007,54559.11295896001 2025-06-03,07:14:44.000,154,11079593,-795,0,1748934883,12345.79729137,130.89733884000452,54559.35750816001 2025-06-03,07:14:45.000,154,11079492,-795,0,1748934884,12345.85118184999,130.69996320000064,54559.720838400004 2025-06-03,07:14:46.000,154,11079543,-795,0,1748934885,12345.8175003,130.58012799000426,54559.64398008001 2025-06-03,07:14:47.000,154,11079582,-795,0,1748934886,12345.99264435999,130.53783321000083,54559.888529280004 2025-06-03,07:14:48.000,154,11079542,-795,0,1748934887,12346.03306221999,130.50258756000403,54559.99333608 2025-06-03,07:14:49.000,154,11079557,-795,0,1748934888,12346.107161629996,130.38275235000037,54560.25185952 2025-06-03,07:14:50.000,154,11079591,-795,0,1748934889,12346.208206279996,130.1783275800044,54560.44749888 2025-06-03,07:14:51.000,154,11079515,-795,0,1748934890,12346.295778309992,129.94570629000373,54560.629164000005 2025-06-03,07:14:52.000,154,11079573,-795,0,1748934891,12346.484394990002,129.64259370000218,54560.71999656001 2025-06-03,07:14:53.000,154,11079485,-795,0,1748934892,12346.619121189993,129.31833372000256,54561.23704344 2025-06-03,07:14:54.000,154,11079580,-795,0,1748934893,12346.666275359989,128.93768070000078,54561.44665704 2025-06-03,07:14:55.000,154,11079596,-795,0,1748934894,12346.477658679993,128.54997854999965,54561.64928352 2025-06-03,07:14:56.000,154,11079529,-795,0,1748934895,12346.174524729991,128.1763746600045,54561.72614184001 2025-06-03,07:14:57.000,154,11079560,-795,0,1748934896,12346.03979853,128.10588336000365,54561.66325776 2025-06-03,07:14:58.000,154,11079551,-795,0,1748934897,12345.864654469995,128.04244119000214,54561.87287136001 2025-06-03,07:14:59.000,154,11079547,-795,0,1748934898,12345.81076398999,128.09178509999765,54562.1663304 2025-06-03,07:15:00.000,154,11079557,-795,0,1748934899,12345.64909254999,127.99309727999935,54562.27812432001 2025-06-03,07:15:01.000,154,11079498,-795,0,1748934900,12345.467212179989,127.66883729999972,54562.257162960006 2025-06-03,07:15:02.000,154,11079561,-795,0,1748934901,12345.763609819995,127.30228254000394,54562.760235600006 2025-06-03,07:15:03.000,154,11079588,-795,0,1748934902,12346.08021639,127.03441559999919,54562.74626136 2025-06-03,07:15:04.000,154,11079535,-795,0,1748934903,12346.571967019998,126.97802256000432,54563.03273328 2025-06-03,07:15:05.000,154,11079549,-795,0,1748934904,12347.19170753999,127.02736646999983,54563.193437040005 2025-06-03,07:15:06.000,154,11079520,-795,0,1748934905,12347.434214699992,127.04146472999855,54563.34715368 2025-06-03,07:15:07.000,154,11079523,-795,0,1748934906,12347.589149829997,126.91458039000281,54563.6336256 2025-06-03,07:15:08.000,154,11079539,-795,0,1748934907,12347.622831380002,126.68900823000149,54563.88516192001 2025-06-03,07:15:09.000,154,11079531,-795,0,1748934908,12347.757557579993,126.42819042000338,54564.12272400001 2025-06-03,07:15:10.000,154,11079525,-795,0,1748934909,12347.986592119989,126.25196217000484,54564.486054240006 2025-06-03,07:15:11.000,154,11079541,-795,0,1748934910,12348.30993499999,126.01934088000417,54564.57688680001 2025-06-03,07:15:12.000,154,11079572,-795,0,1748934911,12348.700640980001,125.84311262999836,54564.870345840005 2025-06-03,07:15:13.000,154,11079508,-795,0,1748934912,12349.071138029998,125.75147393999941,54565.19874048001 2025-06-03,07:15:14.000,154,11079527,-795,0,1748934913,12349.253018399999,125.72327742000198,54565.28258592 2025-06-03,07:15:15.000,154,11079558,-795,0,1748934914,12349.28669994999,125.76557219999813,54565.33149576 2025-06-03,07:15:16.000,154,11079554,-795,0,1748934915,12349.273227329999,125.92770218999794,54565.61796768 2025-06-03,07:15:17.000,154,11079526,-795,0,1748934916,12349.32711780999,126.0122917500048,54565.85552976 2025-06-03,07:15:18.000,154,11079557,-795,0,1748934917,12349.49552556,125.84311262999836,54566.21886 2025-06-03,07:15:19.000,154,11079556,-795,0,1748934918,12349.583097589995,125.58229482000024,54566.65206144 2025-06-03,07:15:20.000,154,11079538,-795,0,1748934919,12349.663933309996,125.30737875000341,54566.917572 2025-06-03,07:15:21.000,154,11079529,-795,0,1748934920,12349.657197,125.08885572000145,54567.06430152 2025-06-03,07:15:22.000,154,11079545,-795,0,1748934921,12349.63025175999,124.99016790000314,54567.148146960004 2025-06-03,07:15:23.000,154,11079581,-795,0,1748934922,12349.58983389999,125.12410136999824,54567.32981208001 2025-06-03,07:15:24.000,154,11079561,-795,0,1748934923,12349.502261869995,125.39901744000235,54567.69314232001 2025-06-03,07:15:25.000,154,11079468,-795,0,1748934924,12349.300172569994,125.70917916000326,54567.8258976 2025-06-03,07:15:26.000,154,11079546,-795,0,1748934925,12349.125028509989,125.95589871000266,54567.80493624 2025-06-03,07:15:27.000,154,11079588,-795,0,1748934926,12349.111555889998,126.23081477999949,54568.2101892 2025-06-03,07:15:28.000,154,11079633,-795,0,1748934927,12349.064401719988,126.294256950001,54568.63640352 2025-06-03,07:15:29.000,154,11079512,-795,0,1748934928,12349.084610649988,126.0827830499984,54568.9787724 2025-06-03,07:15:30.000,154,11079547,-795,0,1748934929,12349.077874339993,125.65278612000111,54569.20934736 2025-06-03,07:15:31.000,154,11079556,-795,0,1748934930,12349.037456479993,125.23688745000254,54569.22332160001 2025-06-03,07:15:32.000,154,11079533,-795,0,1748934931,12349.017247549993,124.90557834000356,54569.30017992001 2025-06-03,07:15:33.000,154,11079458,-795,0,1748934932,12348.882521350002,124.81393965000461,54569.55870336001 2025-06-03,07:15:34.000,154,11079594,-795,0,1748934933,12348.613068949991,124.8844309499982,54569.733381360005 2025-06-03,07:15:35.000,154,11079556,-795,0,1748934934,12348.27625345,125.06770833000337,54569.97094344001 2025-06-03,07:15:36.000,154,11079562,-795,0,1748934935,12348.040482599994,125.26508396999998,54570.26440248 2025-06-03,07:15:37.000,154,11079569,-795,0,1748934936,12347.993328429999,125.44836134999787,54570.4810032 2025-06-03,07:15:38.000,154,11079523,-795,0,1748934937,12348.12805462999,125.57524569000088,54570.69760392 2025-06-03,07:15:39.000,154,11079541,-795,0,1748934938,12348.262780829995,125.65278612000111,54571.06792128001 2025-06-03,07:15:40.000,154,11079538,-795,0,1748934939,12348.27625345,125.61049133999768,54571.0399728 2025-06-03,07:15:41.000,154,11079514,-795,0,1748934940,12348.16847248999,125.32147701000213,54571.23561216001 2025-06-03,07:15:42.000,154,11079539,-795,0,1748934941,12347.939437949994,124.8985292100042,54571.2495864 2025-06-03,07:15:43.000,154,11079474,-795,0,1748934942,12347.818184369993,124.48263053999835,54571.4941356 2025-06-03,07:15:44.000,154,11079518,-795,0,1748934943,12347.636303999992,124.10902665000322,54571.82253024 2025-06-03,07:15:45.000,154,11079557,-795,0,1748934944,12347.23886171,123.97509318000084,54572.06707944 2025-06-03,07:15:46.000,154,11079520,-795,0,1748934945,12346.93572776,124.12312491000193,54572.0880408 2025-06-03,07:15:47.000,154,11079535,-795,0,1748934946,12346.646066429988,124.45443402000092,54572.2627188 2025-06-03,07:15:48.000,154,11079520,-795,0,1748934947,12346.625857499988,124.61656401000073,54572.297654400005 2025-06-03,07:15:49.000,154,11079475,-795,0,1748934948,12346.571967019998,124.62361314000009,54572.57015208 2025-06-03,07:15:50.000,154,11079562,-795,0,1748934949,12346.396822959992,124.54607270999986,54572.681946000004 2025-06-03,07:15:51.000,154,11079540,-795,0,1748934950,12346.10042532,124.28525490000175,54572.82867552 2025-06-03,07:15:52.000,154,11079562,-795,0,1748934951,12345.64909254999,123.82001232000039,54572.90553384 2025-06-03,07:15:53.000,154,11079566,-795,0,1748934952,12345.103451440002,123.20673800999793,54573.26886408 2025-06-03,07:15:54.000,154,11079543,-795,0,1748934953,12344.726218079995,122.57231631000468,54573.50642616 2025-06-03,07:15:55.000,154,11079562,-795,0,1748934954,12344.40961150999,122.17756503000419,54573.64616856 2025-06-03,07:15:56.000,154,11079533,-795,0,1748934955,12344.180576969993,122.13527025000076,54573.52738752 2025-06-03,07:15:57.000,154,11079492,-795,0,1748934956,12344.227731139988,122.38903892999951,54573.51341328001 2025-06-03,07:15:58.000,154,11079497,-795,0,1748934957,12344.315303169999,122.8331341200028,54573.555336 2025-06-03,07:15:59.000,154,11079467,-795,0,1748934958,12344.456765679999,123.05165715000476,54573.84180792 2025-06-03,07:16:00.000,154,11079545,-795,0,1748934959,12344.483710919994,123.00936237000133,54574.05840864 2025-06-03,07:16:01.000,154,11079548,-795,0,1748934960,12344.355721029999,122.79788846999872,54574.51257144 2025-06-03,07:16:02.000,154,11079535,-795,0,1748934961,12344.423084129994,122.4736284899991,54574.68026232 2025-06-03,07:16:03.000,154,11079568,-795,0,1748934962,12344.55107401999,121.97314026000095,54574.931798640006 2025-06-03,07:16:04.000,154,11079582,-795,0,1748934963,12344.71274545999,121.55724159000238,54575.00166984001 2025-06-03,07:16:05.000,154,11079544,-795,0,1748934964,12345.089978819997,121.29642378000426,54575.10647664 2025-06-03,07:16:06.000,154,11079567,-795,0,1748934965,12345.285331810002,121.19068682999932,54575.07154104001 2025-06-03,07:16:07.000,154,11079601,-795,0,1748934966,12345.399849079993,121.2893746500049,54575.45583264001 2025-06-03,07:16:08.000,154,11079570,-795,0,1748934967,12345.426794319988,121.57838898000045,54575.67243336001 2025-06-03,07:16:09.000,154,11079554,-795,0,1748934968,12345.433530629998,121.95199287000287,54575.90999544001 2025-06-03,07:16:10.000,154,11079572,-795,0,1748934969,12345.379640149993,122.33264589000464,54576.350184 2025-06-03,07:16:11.000,154,11079542,-795,0,1748934970,12345.386376459988,122.56526717999805,54576.8043468 2025-06-03,07:16:12.000,154,11079577,-795,0,1748934971,12345.224705020002,122.50887414000317,54577.062870240006 2025-06-03,07:16:13.000,154,11079519,-795,0,1748934972,12344.88115321,122.25510546000442,54577.230561120006 2025-06-03,07:16:14.000,154,11079545,-795,0,1748934973,12344.51065615999,121.90264896000008,54577.26549672 2025-06-03,07:16:15.000,154,11079529,-795,0,1748934974,12344.160368039993,121.35281681999913,54577.398252000006 2025-06-03,07:16:16.000,154,11079502,-795,0,1748934975,12343.897651949992,120.94396727999992,54577.565942880006 2025-06-03,07:16:17.000,154,11079544,-795,0,1748934976,12343.59451799999,120.66200208000373,54577.84542768 2025-06-03,07:16:18.000,154,11079563,-795,0,1748934977,12343.042140579993,120.54216687000007,54578.271642 2025-06-03,07:16:19.000,154,11079546,-795,0,1748934978,12342.456081609991,120.35184036000283,54578.62798512 2025-06-03,07:16:20.000,154,11079527,-795,0,1748934979,12341.876758949998,120.21085776000109,54578.87253432 2025-06-03,07:16:21.000,154,11079565,-795,0,1748934980,12341.385008320001,120.1756121100043,54578.90746992001 2025-06-03,07:16:22.000,154,11079505,-795,0,1748934981,12341.13576484999,120.21790689000045,54578.83061160001 2025-06-03,07:16:23.000,154,11079471,-795,0,1748934982,12341.00103865,120.19675950000237,54579.01227672 2025-06-03,07:16:24.000,154,11079530,-795,0,1748934983,12341.371535699996,120.14741558999958,54579.41752968 2025-06-03,07:16:25.000,154,11079536,-795,0,1748934984,12341.789186919988,120.11216994000279,54579.7040016 2025-06-03,07:16:26.000,154,11079530,-795,0,1748934985,12342.11926611,120.10512081000343,54579.92758944 2025-06-03,07:16:27.000,154,11079552,-795,0,1748934986,12342.35503695999,120.06987515999936,54580.612327200004 2025-06-03,07:16:28.000,154,11079536,-795,0,1748934987,12342.31461909999,120.06987515999936,54581.12238696 2025-06-03,07:16:29.000,154,11079473,-795,0,1748934988,12342.15968397,120.21790689000045,54581.352961920005 2025-06-03,07:16:30.000,154,11079527,-795,0,1748934989,12342.17315658999,120.3729877500009,54581.5555884 2025-06-03,07:16:31.000,154,11079552,-795,0,1748934990,12342.166420279995,120.51397035000264,54581.58353688001 2025-06-03,07:16:32.000,154,11079571,-755,0,1748934991,12342.21357444999,120.63380555999902,54581.92590576001 2025-06-03,07:16:33.000,154,11079567,-795,0,1748934992,12342.31461909999,120.83823033000226,54582.477888240006 2025-06-03,07:16:34.000,154,11079545,-795,0,1748934993,12342.40219113,121.1131463999991,54582.862179840005 2025-06-03,07:16:35.000,154,11079528,-795,0,1748934994,12342.408927439996,121.31757117000234,54583.2324972 2025-06-03,07:16:36.000,154,11079513,-795,0,1748934995,12342.388718509996,121.57838898000045,54583.651724400006 2025-06-03,07:16:37.000,154,11079488,-795,0,1748934996,12342.39545481999,121.6700276699994,54584.09191296 2025-06-03,07:16:38.000,154,11079501,-795,0,1748934997,12342.33482802999,121.61363463000453,54584.490178800006 2025-06-03,07:16:39.000,154,11079523,-795,0,1748934998,12341.984539909994,121.40216073000192,54584.685818160004 2025-06-03,07:16:40.000,154,11079497,-795,0,1748934999,12341.512998209997,121.1131463999991,54584.88844464 2025-06-03,07:16:41.000,154,11079559,-795,0,1748935000,12340.99430233999,120.70429685999989,54585.08408400001 2025-06-03,07:16:42.000,154,11079563,-795,0,1748935001,12340.96062079,120.34479123000347,54585.44042712 2025-06-03,07:16:43.000,154,11079569,-795,0,1748935002,12341.445635110002,120.20380863000173,54585.95048688001 2025-06-03,07:16:44.000,154,11079531,-795,0,1748935003,12341.890231569989,120.24610340999789,54586.502469360006 2025-06-03,07:16:45.000,154,11079513,-795,0,1748935004,12342.065375629994,120.32364383999811,54586.77496704 2025-06-03,07:16:46.000,154,11079535,-795,0,1748935005,12341.917176809999,120.33069297000475,54586.935670800005 2025-06-03,07:16:47.000,154,11079535,-795,0,1748935006,12341.600570239993,120.3095455799994,54587.24310408001 2025-06-03,07:16:48.000,154,11079562,-795,0,1748935007,12341.22333688,120.23200514999917,54587.26406544001 2025-06-03,07:16:49.000,154,11079551,-795,0,1748935008,12340.947148169995,120.1615138499983,54587.68329264 2025-06-03,07:16:50.000,154,11079562,-795,0,1748935009,12340.85957614,120.01348212000448,54587.99771304 2025-06-03,07:16:51.000,154,11079582,-795,0,1748935010,12340.81915828,119.65397649000079,54588.25623648 2025-06-03,07:16:52.000,154,11079565,-795,0,1748935011,12340.798949349999,119.3226673800018,54588.53572128001 2025-06-03,07:16:53.000,154,11079508,-795,0,1748935012,12340.85283982999,119.03365304999897,54589.01084544001 2025-06-03,07:16:54.000,154,11079557,-795,0,1748935013,12340.85957614,118.9138178400026,54589.1715492 2025-06-03,07:16:55.000,154,11079551,-795,0,1748935014,12340.87978507,118.95611261999875,54589.43007264 2025-06-03,07:16:56.000,154,11079530,-795,0,1748935015,12340.906730309995,119.18168478000007,54589.45802112 2025-06-03,07:16:57.000,154,11079582,-795,0,1748935016,12341.05492912999,119.3226673800018,54589.70955744001 2025-06-03,07:16:58.000,154,11079547,-795,0,1748935017,12341.310908909996,119.38610955000331,54589.954106640005 2025-06-03,07:16:59.000,154,11079546,-795,0,1748935018,12341.566888690002,119.36496215999796,54590.45019216001 2025-06-03,07:17:00.000,154,11079579,-795,0,1748935019,12341.782450609993,119.47774824000226,54590.71570272001 2025-06-03,07:17:01.000,154,11079534,-795,0,1748935020,12342.05863932,119.47774824000226,54591.225762480004 2025-06-03,07:17:02.000,154,11079538,-795,0,1748935021,12342.449345299996,119.54119041000376,54591.33755640001 2025-06-03,07:17:03.000,154,11079489,-795,0,1748935022,12342.914150689998,119.6680747499995,54591.67293816001 2025-06-03,07:17:04.000,154,11079554,-795,0,1748935023,12343.29812036,119.90069604000018,54592.085178240006 2025-06-03,07:17:05.000,154,11079573,-795,0,1748935024,12343.709035269996,120.21085776000109,54592.11312672 2025-06-03,07:17:06.000,154,11079532,-755,0,1748935025,12344.119950179993,120.66905121000309,54592.2109464 2025-06-03,07:17:07.000,154,11079529,-795,0,1748935026,12344.726218079995,121.12019552999845,54592.64414784 2025-06-03,07:17:08.000,154,11079561,-795,0,1748935027,12345.191023469997,121.59248723999917,54593.06337504001 2025-06-03,07:17:09.000,154,11079513,-795,0,1748935028,12345.507630039989,121.86035418000392,54593.524524960005 2025-06-03,07:17:10.000,154,11079588,-795,0,1748935029,12345.743400889995,122.03658243000245,54593.76907416 2025-06-03,07:17:11.000,154,11079542,-795,0,1748935030,12345.68951040999,122.06477894999989,54593.992662 2025-06-03,07:17:12.000,154,11079556,-795,0,1748935031,12345.494157419998,122.06477894999989,54594.09048168001 2025-06-03,07:17:13.000,154,11079534,-795,0,1748935032,12345.244913950002,121.96609113000159,54594.146378640005 2025-06-03,07:17:14.000,154,11079550,-795,0,1748935033,12345.150605609997,121.881501570002,54594.516696 2025-06-03,07:17:15.000,154,11079557,-795,0,1748935034,12345.116924059992,121.86740331000328,54594.63547704 2025-06-03,07:17:16.000,154,11079513,-795,0,1748935035,12345.103451440002,122.23395806999906,54594.56560584 2025-06-03,07:17:17.000,154,11079485,-795,0,1748935036,12345.197759779992,122.79788846999872,54594.796180800004 2025-06-03,07:17:18.000,154,11079486,-795,0,1748935037,12345.359431219993,123.19263974999922,54595.131562560004 2025-06-03,07:17:19.000,154,11079548,-795,0,1748935038,12345.366167529988,123.41116278000118,54595.2852792 2025-06-03,07:17:20.000,154,11079570,-795,0,1748935039,12345.116924059992,123.62968581000314,54595.41104736001 2025-06-03,07:17:21.000,154,11079524,-795,0,1748935040,12344.5376014,123.69312798000465,54595.31322768001 2025-06-03,07:17:22.000,154,11079539,-795,0,1748935041,12344.025641840002,123.61558755000442,54595.250343600004 2025-06-03,07:17:23.000,154,11079552,-795,0,1748935042,12343.54062752,123.29837670000416,54595.44598296 2025-06-03,07:17:24.000,154,11079556,-795,0,1748935043,12343.102767369994,123.0305097599994,54595.39008600001 2025-06-03,07:17:25.000,154,11079575,-795,0,1748935044,12343.021931649993,122.79083933999937,54595.45995720001 2025-06-03,07:17:26.000,154,11079573,-795,0,1748935045,12342.712061389997,122.87542889999895,54595.47393144 2025-06-03,07:17:27.000,154,11079557,-795,0,1748935046,12342.745742940002,123.19968887999858,54595.59969960001 2025-06-03,07:17:28.000,154,11079583,-795,0,1748935047,12342.900678069993,123.62968581000314,54595.62764808001 2025-06-03,07:17:29.000,154,11079572,-795,0,1748935048,12343.244229879994,123.93279840000469,54595.78136472 2025-06-03,07:17:30.000,154,11079550,-795,0,1748935049,12343.31159297999,124.12312491000193,54595.655596560006 2025-06-03,07:17:31.000,154,11079552,-795,0,1748935050,12343.170130469989,124.23591098999896,54595.62764808001 2025-06-03,07:17:32.000,154,11079560,-795,0,1748935051,12342.880469139993,124.1936162100028,54595.634635200004 2025-06-03,07:17:33.000,154,11079525,-795,0,1748935052,12342.799633419992,124.10197752000386,54595.74642912001 2025-06-03,07:17:34.000,154,11079569,-795,0,1748935053,12342.860260209993,123.99624056999892,54595.73245488 2025-06-03,07:17:35.000,154,11079538,-795,0,1748935054,12343.116239989999,123.82001232000039,54596.00495256 2025-06-03,07:17:36.000,154,11079529,-795,0,1748935055,12343.116239989999,123.6719805899993,54595.92809424 2025-06-03,07:17:37.000,154,11079560,-795,0,1748935056,12342.961304859993,123.5239488599982,54596.01193968001 2025-06-03,07:17:38.000,154,11079555,-795,0,1748935057,12342.597544119992,123.43935929999861,54596.02591392 2025-06-03,07:17:39.000,154,11079575,-795,0,1748935058,12342.3819822,123.47460495000269,54595.990978320006 2025-06-03,07:17:40.000,154,11079563,-795,0,1748935059,12342.23378337999,123.77771754000423,54595.95604272 2025-06-03,07:17:41.000,154,11079551,-795,0,1748935060,12342.36177327,124.15837055999873,54595.970016960004 2025-06-03,07:17:42.000,154,11079574,-795,0,1748935061,12342.536917329991,124.51082706000307,54595.84424880001 2025-06-03,07:17:43.000,154,11079516,-795,0,1748935062,12342.678379839992,124.66590792000352,54596.10277224001 2025-06-03,07:17:44.000,154,11079565,-795,0,1748935063,12342.759215559992,124.6870553100016,54596.23552752 2025-06-03,07:17:45.000,154,11079574,-795,0,1748935064,12342.833314969997,124.63066226999945,54596.34732144001 2025-06-03,07:17:46.000,154,11079549,-755,0,1748935065,12342.920886999993,124.41918837000412,54596.16565632 2025-06-03,07:17:47.000,154,11079538,-795,0,1748935066,12343.170130469989,124.25000924999767,54596.06783664 2025-06-03,07:17:48.000,154,11079522,-795,0,1748935067,12343.47326441999,124.02443709000363,54596.22854040001 2025-06-03,07:17:49.000,154,11079514,-795,0,1748935068,12343.735980509991,123.9821423100002,54596.21456616 2025-06-03,07:17:50.000,154,11079550,-795,0,1748935069,12343.830288849997,124.00328969999828,54596.16565632 2025-06-03,07:17:51.000,154,11079474,-795,0,1748935070,12344.018905529992,123.8834544900019,54596.14469496 2025-06-03,07:17:52.000,154,11079533,-795,0,1748935071,12344.160368039993,123.81296319000103,54596.35430856 2025-06-03,07:17:53.000,154,11079509,-795,0,1748935072,12344.153631729998,123.85525797000446,54596.54994792 2025-06-03,07:17:54.000,154,11079538,-795,0,1748935073,12344.173840659998,124.05968274000043,54596.53597368001 2025-06-03,07:17:55.000,154,11079569,-795,0,1748935074,12344.274885309998,124.25000924999767,54596.52199944 2025-06-03,07:17:56.000,154,11079519,-795,0,1748935075,12344.423084129994,124.31345141999918,54596.28443736 2025-06-03,07:17:57.000,154,11079502,-795,0,1748935076,12344.436556749999,124.39099184999941,54596.29841160001 2025-06-03,07:17:58.000,154,11079526,-795,0,1748935077,12344.234467449998,124.44738489000156,54596.20059192001 2025-06-03,07:17:59.000,154,11079515,-795,0,1748935078,12344.113213869998,124.44738489000156,54596.31238584 2025-06-03,07:18:00.000,154,11079523,-795,0,1748935079,12344.018905529992,124.44738489000156,54596.38225704 2025-06-03,07:18:01.000,154,11079551,-795,0,1748935080,12344.052587079997,124.36984446000133,54596.66872896 2025-06-03,07:18:02.000,154,11079568,-795,0,1748935081,12343.911124569997,124.27115664000303,54596.6477676 2025-06-03,07:18:03.000,154,11079540,-795,0,1748935082,12343.55410013999,124.17951795000408,54596.66872896 2025-06-03,07:18:04.000,154,11079567,-795,0,1748935083,12343.304856669994,124.21476360000088,54596.36129568 2025-06-03,07:18:05.000,154,11079552,-795,0,1748935084,12343.48000073,124.36279533000197,54596.55693504 2025-06-03,07:18:06.000,154,11079559,-795,0,1748935085,12343.749453129996,124.72230095999839,54596.36129568 2025-06-03,07:18:07.000,154,11079490,-795,0,1748935086,12344.066059700002,125.06065920000401,54596.45212824 2025-06-03,07:18:08.000,154,11079537,-795,0,1748935087,12344.106477560003,125.35672265999892,54596.53597368001 2025-06-03,07:18:09.000,154,11079541,-795,0,1748935088,12344.025641840002,125.61049133999768,54596.8923168 2025-06-03,07:18:10.000,154,11079584,-795,0,1748935089,12344.119950179993,125.9488495800033,54596.99013648001 2025-06-03,07:18:11.000,154,11079514,-795,0,1748935090,12344.234467449998,126.13212696000119,54596.98314936 2025-06-03,07:18:12.000,154,11079567,-795,0,1748935091,12344.241203759993,126.28015869000228,54596.8573812 2025-06-03,07:18:13.000,154,11079527,-795,0,1748935092,12344.187313279988,126.40704302999802,54596.80148424001 2025-06-03,07:18:14.000,154,11079553,-795,0,1748935093,12344.039114459993,126.45638694000081,54596.7176388 2025-06-03,07:18:15.000,154,11079547,-795,0,1748935094,12343.971751359997,126.43523955000273,54596.6477676 2025-06-03,07:18:16.000,154,11079584,-795,0,1748935095,12343.870706709997,126.4422886800021,54596.591870640004 2025-06-03,07:18:17.000,154,11079558,-795,0,1748935096,12343.796607299992,126.4422886800021,54596.591870640004 2025-06-03,07:18:18.000,154,11079566,-795,0,1748935097,12343.769662059996,126.5409765000004,54596.78751 2025-06-03,07:18:19.000,154,11079544,-795,0,1748935098,12343.722507890001,126.67490997000277,54596.90629104 2025-06-03,07:18:20.000,154,11079539,-795,0,1748935099,12343.60125431,126.76654866000172,54596.829432720006 2025-06-03,07:18:21.000,154,11079478,-795,0,1748935100,12343.547363829995,126.73130300999765,54596.7176388 2025-06-03,07:18:22.000,154,11079544,-795,0,1748935101,12343.506945969995,126.76654866000172,54596.21456616 2025-06-03,07:18:23.000,154,11079509,-795,0,1748935102,12343.53389120999,126.74540127000364,54596.24251464 2025-06-03,07:18:24.000,154,11079552,-795,0,1748935103,12343.43284655999,126.81589257000451,54596.22854040001 2025-06-03,07:18:25.000,154,11079549,-795,0,1748935104,12343.203812019994,126.73130300999765,54596.06783664 2025-06-03,07:18:26.000,154,11079534,-795,0,1748935105,12342.860260209993,126.58327128000383,54596.1237336 2025-06-03,07:18:27.000,154,11079546,-795,0,1748935106,12342.536917329991,126.39999389999866,54596.00495256 2025-06-03,07:18:28.000,154,11079559,-795,0,1748935107,12342.33482802999,126.27310956000292,54595.92809424 2025-06-03,07:18:29.000,154,11079506,-795,0,1748935108,12342.328091719995,126.294256950001,54595.78136472 2025-06-03,07:18:30.000,154,11079572,-795,0,1748935109,12342.37524588999,126.58327128000383,54595.369124640005 2025-06-03,07:18:31.000,154,11079568,-795,0,1748935110,12342.44260899,126.87933473999874,54595.13854968 2025-06-03,07:18:32.000,154,11079535,-795,0,1748935111,12342.718797699992,127.18244733000029,54595.08963984 2025-06-03,07:18:33.000,154,11079544,-795,0,1748935112,12343.29812036,127.41506862000097,54595.11758832 2025-06-03,07:18:34.000,154,11079549,-795,0,1748935113,12343.917860879992,127.59834599999886,54595.16649816 2025-06-03,07:18:35.000,154,11079537,-795,0,1748935114,12344.214258519998,127.78162338000402,54595.33418904 2025-06-03,07:18:36.000,154,11079503,-795,0,1748935115,12344.173840659998,127.9014585900004,54595.08963984 2025-06-03,07:18:37.000,154,11079571,-795,0,1748935116,12344.059323389993,127.95785163000255,54595.1106012 2025-06-03,07:18:38.000,154,11079513,-795,0,1748935117,12343.971751359997,128.02834293000342,54594.88701336001 2025-06-03,07:18:39.000,154,11079541,-795,0,1748935118,12343.911124569997,127.89440946000104,54594.74028384001 2025-06-03,07:18:40.000,154,11079538,-795,0,1748935119,12343.769662059996,127.63359165000293,54594.600541440006 2025-06-03,07:18:41.000,154,11079543,-795,0,1748935120,12343.56083645,127.28818427999795,54594.342018 2025-06-03,07:18:42.000,154,11079560,-795,0,1748935121,12343.39242869999,127.15425081000285,54594.15336576 2025-06-03,07:18:43.000,154,11079527,-795,0,1748935122,12343.31159297999,127.196545589999,54594.42586344001 2025-06-03,07:18:44.000,154,11079532,-795,0,1748935123,12343.136448919999,127.32342993000202,54594.25817256001 2025-06-03,07:18:45.000,154,11079518,-795,0,1748935124,12342.994986409998,127.42211775000033,54594.09048168001 2025-06-03,07:18:46.000,154,11079541,-795,0,1748935125,12342.759215559992,127.57014948000142,54593.68522872001 2025-06-03,07:18:47.000,154,11079548,-795,0,1748935126,12342.678379839992,127.77457425000466,54593.41971816001 2025-06-03,07:18:48.000,154,11079567,-795,0,1748935127,12342.435872679991,127.92965510999784,54593.14722048 2025-06-03,07:18:49.000,154,11079534,-795,0,1748935128,12342.503235780001,128.0142446700047,54593.08433640001 2025-06-03,07:18:50.000,154,11079525,-795,0,1748935129,12342.509972089996,127.95080250000319,54593.13324624001 2025-06-03,07:18:51.000,154,11079516,-795,0,1748935130,12342.31461909999,127.76047598999867,54593.09831064 2025-06-03,07:18:52.000,154,11079544,-795,0,1748935131,12341.849813709989,127.62654252000357,54592.9795296 2025-06-03,07:18:53.000,154,11079540,-795,0,1748935132,12341.438898799992,127.52785469999799,54592.58126376001 2025-06-03,07:18:54.000,154,11079547,-795,0,1748935133,12341.09534698999,127.33752819000074,54592.48344408 2025-06-03,07:18:55.000,154,11079551,-795,0,1748935134,12340.79221303999,127.15425081000285,54592.09216536 2025-06-03,07:18:56.000,154,11079553,-795,0,1748935135,12340.509288019988,127.00621908000176,54591.728835120004 2025-06-03,07:18:57.000,154,11079546,-795,0,1748935136,12340.516024329998,127.02031734000047,54591.54018288 2025-06-03,07:18:58.000,154,11079540,-795,0,1748935137,12340.644014219994,127.25293863000115,54591.393453360004 2025-06-03,07:18:59.000,154,11079578,-795,0,1748935138,12340.704641009994,127.46441253000376,54591.26069808 2025-06-03,07:19:00.000,154,11079546,-795,0,1748935139,12340.677695769999,127.64768991000165,54591.3026208 2025-06-03,07:19:01.000,154,11079538,-795,0,1748935140,12340.637277909998,127.71818121000251,54591.12095568001 2025-06-03,07:19:02.000,154,11079541,-795,0,1748935141,12340.542969569993,127.68293555999844,54590.743651200006 2025-06-03,07:19:03.000,154,11079540,-795,0,1748935142,12340.697904699999,127.56310035000206,54590.56198608 2025-06-03,07:19:04.000,154,11079542,-795,0,1748935143,12340.89325768999,127.43621600999904,54590.31044976001 2025-06-03,07:19:05.000,154,11079548,-795,0,1748935144,12341.09534698999,127.25998776000051,54590.10782328 2025-06-03,07:19:06.000,154,11079590,-795,0,1748935145,12340.899994,127.04146472999855,54589.84929984001 2025-06-03,07:19:07.000,154,11079573,-795,0,1748935146,12340.637277909998,126.85818735000066,54589.59776352 2025-06-03,07:19:08.000,154,11079554,-795,0,1748935147,12340.482342779993,126.84408909000194,54589.44404688001 2025-06-03,07:19:09.000,154,11079543,-795,0,1748935148,12340.468870160003,126.91458039000281,54589.36718856 2025-06-03,07:19:10.000,154,11079586,-795,0,1748935149,12340.266780860002,126.86523648000002,54589.115652240005 2025-06-03,07:19:11.000,154,11079488,-795,0,1748935150,12340.118582039991,126.73130300999765,54588.96892272001 2025-06-03,07:19:12.000,154,11079573,-795,0,1748935151,12340.031010009996,126.53392737000104,54588.3330948 2025-06-03,07:19:13.000,154,11079566,-795,0,1748935152,12340.098373109991,126.25196217000484,54588.14444256 2025-06-03,07:19:14.000,154,11079567,-795,0,1748935153,12340.138790969992,126.00524261999817,54587.71124112 2025-06-03,07:19:15.000,154,11079531,-795,0,1748935154,12340.421715989993,125.85016175999772,54587.79508656001 2025-06-03,07:19:16.000,154,11079527,-795,0,1748935155,12340.414979679997,125.71622829000262,54587.46669192 2025-06-03,07:19:17.000,154,11079578,-795,0,1748935156,12340.603596359993,125.48360700000194,54587.45970480001 2025-06-03,07:19:18.000,154,11079588,-635,0,1748935157,12340.81915828,125.11705223999888,54587.2500912 2025-06-03,07:19:19.000,154,11079523,-795,0,1748935158,12341.08187437,124.77869400000054,54586.99156776 2025-06-03,07:19:20.000,154,11079526,-795,0,1748935159,12341.250282119996,124.61656401000073,54586.85182536 2025-06-03,07:19:21.000,154,11079580,-795,0,1748935160,12341.13576484999,124.70115357000032,54586.25093304 2025-06-03,07:19:22.000,154,11079545,-795,0,1748935161,12340.99430233999,124.85623443000077,54586.06926792001 2025-06-03,07:19:23.000,154,11079562,-755,0,1748935162,12340.94041186,124.97606964000443,54586.02035808001 2025-06-03,07:19:24.000,154,11079546,-795,0,1748935163,12340.81242196999,125.06065920000401,54585.74087328 2025-06-03,07:19:25.000,154,11079550,-795,0,1748935164,12341.068401749995,124.98311877000378,54585.58016952 2025-06-03,07:19:26.000,154,11079548,-795,0,1748935165,12341.317645219991,124.70115357000032,54585.1190196 2025-06-03,07:19:27.000,154,11079601,-795,0,1748935166,12341.802659539993,124.4403357600022,54585.209852160006 2025-06-03,07:19:28.000,154,11079564,-795,0,1748935167,12342.05190300999,124.24296011999832,54585.07709688 2025-06-03,07:19:29.000,154,11079577,-795,0,1748935168,12342.186629209995,124.05968274000043,54584.81857344001 2025-06-03,07:19:30.000,154,11079574,-795,0,1748935169,12342.17315658999,123.87640536000254,54584.55306288 2025-06-03,07:19:31.000,154,11079499,-795,0,1748935170,12341.998012529999,123.58034190000035,54584.30851368 2025-06-03,07:19:32.000,154,11079583,-795,0,1748935171,12341.843077399993,123.36181886999839,54584.00806752001 2025-06-03,07:19:33.000,154,11079549,-795,0,1748935172,12341.816132159998,123.17149236000114,54583.83338952 2025-06-03,07:19:34.000,154,11079559,-795,0,1748935173,12341.688142270003,122.96001845999854,54583.79146680001 2025-06-03,07:19:35.000,154,11079555,-795,0,1748935174,12341.553416069997,122.81198673000472,54583.49102064 2025-06-03,07:19:37.000,154,11079578,-795,0,1748935176,12341.13576484999,122.80493759999808,54582.8482056 2025-06-03,07:19:38.000,154,11079551,-795,0,1748935177,12341.230073189996,122.84018325000216,54582.34513296 2025-06-03,07:19:39.000,154,11079576,-795,0,1748935178,12341.539943449992,122.84723238000151,54582.240326160005 2025-06-03,07:19:40.000,154,11079547,-795,0,1748935179,12341.742032749993,122.81903586000408,54582.00276408 2025-06-03,07:19:41.000,154,11079541,-795,0,1748935180,12341.809395849989,122.70624977999978,54581.68135656001 2025-06-03,07:19:42.000,154,11079536,-795,0,1748935181,12341.708351200003,122.43133371000295,54581.20623240001 2025-06-03,07:19:43.000,154,11079530,-795,0,1748935182,12341.715087509998,122.0929754700046,54581.21321952 2025-06-03,07:19:44.000,154,11079571,-795,0,1748935183,12341.694878579998,121.72642071000155,54580.95469608 2025-06-03,07:19:45.000,154,11079580,-795,0,1748935184,12341.512998209997,121.34576768999978,54580.717134 2025-06-03,07:19:46.000,154,11079525,-795,0,1748935185,12341.277227359991,121.07085162000294,54580.32585528 2025-06-03,07:19:47.000,154,11079537,-795,0,1748935186,12340.99430233999,120.965114669998,54579.62015616001 2025-06-03,07:19:48.000,154,11079593,-795,0,1748935187,12341.007774959995,121.02150771000015,54579.50137512001 2025-06-03,07:19:49.000,154,11079487,-795,0,1748935188,12341.07513805999,121.04970423000486,54579.18695472 2025-06-03,07:19:50.000,154,11079488,-795,0,1748935189,12341.14250116,121.00036032000207,54578.60702376 2025-06-03,07:19:51.000,154,11079550,-795,0,1748935190,12341.310908909996,120.99331119000271,54578.767727520004 2025-06-03,07:19:52.000,154,11079570,-795,0,1748935191,12341.425426180002,120.90872163000313,54578.40439728001 2025-06-03,07:19:53.000,154,11079533,-795,0,1748935192,12341.411953559997,120.77478816000075,54578.04106704001 2025-06-03,07:19:54.000,154,11079534,-795,0,1748935193,12341.337854149991,120.75364077000268,54577.69869816 2025-06-03,07:19:55.000,154,11079567,-795,0,1748935194,12341.169446399996,120.71134598999924,54577.30741944 2025-06-03,07:19:56.000,154,11079562,-795,0,1748935195,12340.906730309995,120.64790381999774,54576.93710208001 2025-06-03,07:19:57.000,154,11079577,-795,0,1748935196,12340.617068979998,120.59151078000286,54576.47595216 2025-06-03,07:19:58.000,154,11079565,-795,0,1748935197,12340.455397539998,120.44347905000177,54576.0706992 2025-06-03,07:19:59.000,154,11079550,-795,0,1748935198,12340.260044549992,120.24610340999789,54575.937943920006 2025-06-03,07:20:00.000,154,11079572,-795,0,1748935199,12340.098373109991,119.87249952000275,54575.62352352001 2025-06-03,07:20:01.000,154,11079549,-795,0,1748935200,12339.889547499995,119.4706991100029,54575.413909920004 2025-06-03,07:20:02.000,154,11079582,-795,0,1748935201,12339.626831409994,119.1111934799992,54575.050579680006 2025-06-03,07:20:03.000,154,11079546,-795,0,1748935202,12339.249598050003,118.8644739299998,54574.4636616 2025-06-03,07:20:04.000,154,11079568,-795,0,1748935203,12338.852155759996,118.61070525000105,54573.88373064 2025-06-03,07:20:05.000,154,11079510,-795,0,1748935204,12338.47492239999,118.4556243900006,54573.66712992 2025-06-03,07:20:06.000,154,11079573,-795,0,1748935205,12338.380614059999,118.36398570000165,54573.24790272001 2025-06-03,07:20:07.000,154,11079525,-795,0,1748935206,12338.447977159994,118.34283831000357,54572.77976568 2025-06-03,07:20:08.000,154,11079540,-795,0,1748935207,12338.69722062999,118.41332961000444,54572.535216480006 2025-06-03,07:20:09.000,154,11079563,-795,0,1748935208,12338.63659383999,118.46267351999995,54572.21380896 2025-06-03,07:20:10.000,154,11079574,-795,0,1748935209,12338.508603949995,118.57545960000425,54572.13695064 2025-06-03,07:20:11.000,154,11079553,-795,0,1748935210,12338.043798559993,118.56841047000489,54571.61990376001 2025-06-03,07:20:12.000,154,11079540,-795,0,1748935211,12337.619411029991,118.39218221999909,54571.20766368 2025-06-03,07:20:13.000,154,11079550,-795,0,1748935212,12337.2623866,118.11726615000225,54570.837346320004 2025-06-03,07:20:14.000,154,11079537,-795,0,1748935213,12337.046824679994,117.84235007999814,54570.236454000005 2025-06-03,07:20:15.000,154,11079554,-795,0,1748935214,12337.27585921999,117.63087618000282,54569.97793056 2025-06-03,07:20:16.000,154,11079538,-795,0,1748935215,12337.767609850001,117.56038488000195,54569.91504648 2025-06-03,07:20:17.000,154,11079563,-795,0,1748935216,12338.117897969998,117.5039918399998,54569.39101248001 2025-06-03,07:20:18.000,154,11079564,-795,0,1748935217,12338.427768229994,117.37710750000406,54569.24428296 2025-06-03,07:20:19.000,154,11079542,-795,0,1748935218,12338.47492239999,117.13038795000466,54568.99973376 2025-06-03,07:20:20.000,154,11079520,-795,0,1748935219,12338.245887859994,116.94006144000014,54568.44775128 2025-06-03,07:20:21.000,154,11079578,-795,0,1748935220,12337.855181879997,116.79202970999904,54568.09140816 2025-06-03,07:20:22.000,154,11079569,-795,0,1748935221,12337.35669493999,116.84137362000183,54567.45558024001 2025-06-03,07:20:23.000,154,11079483,-795,0,1748935222,12337.11418777999,116.91891405000206,54567.19006968001 2025-06-03,07:20:24.000,154,11079558,-795,0,1748935223,12337.127660399994,117.13038795000466,54567.050327280005 2025-06-03,07:20:25.000,154,11079603,-795,0,1748935224,12337.208496119994,117.1585844700021,54566.79180384 2025-06-03,07:20:26.000,154,11079527,-795,0,1748935225,12337.25565028999,117.15153534000274,54566.43546072 2025-06-03,07:20:27.000,154,11079555,-795,0,1748935226,12337.087242539994,117.03170012999908,54565.659890400006 2025-06-03,07:20:28.000,154,11079552,-795,0,1748935227,12337.127660399994,116.91891405000206,54565.28957304 2025-06-03,07:20:29.000,154,11079532,-795,0,1748935228,12337.11418777999,116.64399797999795,54565.05201096 2025-06-03,07:20:30.000,154,11079529,-795,0,1748935229,12336.844735379993,116.44662234000134,54564.56989968 2025-06-03,07:20:31.000,154,11079579,-795,0,1748935230,12336.588755600002,116.23514843999874,54564.1576596 2025-06-03,07:20:32.000,154,11079557,-795,0,1748935231,12336.541601429992,116.29154148000089,54563.72445816 2025-06-03,07:20:33.000,154,11079524,-795,0,1748935232,12336.400138919991,116.46072060000006,54563.598690000006 2025-06-03,07:20:34.000,154,11079520,-795,0,1748935233,12336.292357959996,116.60875233000115,54563.249334 2025-06-03,07:20:35.000,154,11079527,-795,0,1748935234,12336.19804961999,116.74268580000353,54563.03273328 2025-06-03,07:20:36.000,154,11079536,-795,0,1748935235,12336.04311449,116.86252100999991,54562.66241592001 2025-06-03,07:20:37.000,154,11079510,-795,0,1748935236,12335.969015079994,116.90481579000334,54561.970691040005 2025-06-03,07:20:38.000,154,11079559,-795,0,1748935237,12336.090268659995,116.86252100999991,54561.55146384 2025-06-03,07:20:39.000,154,11079555,-795,0,1748935238,12336.33951212999,116.78498057999968,54561.33486312 2025-06-03,07:20:40.000,154,11079561,-795,0,1748935239,12336.494447259996,116.73563667000417,54561.09031392 2025-06-03,07:20:41.000,154,11079552,-795,0,1748935240,12336.413611539996,116.7638331900016,54560.88768744001 2025-06-03,07:20:42.000,154,11079539,-795,0,1748935241,12336.171104379995,116.9118649200027,54560.60121552001 2025-06-03,07:20:43.000,154,11079556,-795,0,1748935242,12336.07679603999,117.0457983899978,54560.38461480001 2025-06-03,07:20:44.000,154,11079527,-795,0,1748935243,12336.110477589995,117.03170012999908,54560.19596256001 2025-06-03,07:20:45.000,154,11079573,-795,0,1748935244,12336.03637817999,116.84842275000119,54559.67891568 2025-06-03,07:20:46.000,154,11079575,-795,0,1748935245,12335.827552569994,116.62989971999923,54559.30859832001 2025-06-03,07:20:47.000,154,11079540,-795,0,1748935246,12335.571572790002,116.47481885999878,54558.79853856 2025-06-03,07:20:48.000,154,11079555,-795,0,1748935247,12335.510946000002,116.43252408000262,54558.547002240004 2025-06-03,07:20:49.000,154,11079544,-795,0,1748935248,12335.457055519997,116.51006451000285,54558.35136288001 2025-06-03,07:20:50.000,154,11079540,-795,0,1748935249,12335.403165039992,116.58055581000372,54558.26751744 2025-06-03,07:20:51.000,154,11079594,-795,0,1748935250,12335.497473379997,116.68629276000138,54558.16969776 2025-06-03,07:20:52.000,154,11079570,-795,0,1748935251,12335.342538249992,116.74973493000289,54557.81335464 2025-06-03,07:20:53.000,154,11079525,-795,0,1748935252,12335.18760312,116.6651453700033,54557.30329488 2025-06-03,07:20:54.000,154,11079577,-795,0,1748935253,12335.01919536999,116.56645754999772,54556.86310632001 2025-06-03,07:20:55.000,154,11079535,-795,0,1748935254,12334.99898643999,116.37613104000047,54556.64650560001 2025-06-03,07:20:56.000,154,11079543,-795,0,1748935255,12335.032667989995,116.19285366000258,54556.35304656 2025-06-03,07:20:57.000,154,11079538,-795,0,1748935256,12334.97877750999,115.98842888999934,54555.835999680006 2025-06-03,07:20:58.000,154,11079595,-795,0,1748935257,12334.743006659999,115.93203585000447,54555.87792240001 2025-06-03,07:20:59.000,154,11079526,-795,0,1748935258,12334.520708429998,115.9954780199987,54555.75215424 2025-06-03,07:21:00.000,154,11079565,-795,0,1748935259,12334.116529829997,116.05892019000021,54555.40978536 2025-06-03,07:21:01.000,154,11079546,-795,0,1748935260,12333.954858389996,116.03777280000213,54555.08139072 2025-06-03,07:21:02.000,154,11079527,-795,0,1748935261,12333.894231599996,115.98842888999934,54554.43857568 2025-06-03,07:21:03.000,154,11079571,-795,0,1748935262,12333.934649459996,115.84744629000488,54554.22896208001 2025-06-03,07:21:04.000,154,11079537,-795,0,1748935263,12333.90770422,115.77695499000401,54554.00537424 2025-06-03,07:21:05.000,154,11079595,-795,0,1748935264,12333.651724439995,115.72056195000187,54553.78877352 2025-06-03,07:21:06.000,154,11079530,-795,0,1748935265,12333.314908939989,115.76990586000466,54553.50928872001 2025-06-03,07:21:07.000,154,11079555,-795,0,1748935266,12332.978093439997,115.86859368000296,54553.29268800001 2025-06-03,07:21:08.000,154,11079527,-795,0,1748935267,12332.850103550001,116.05892019000021,54553.22281680001 2025-06-03,07:21:09.000,154,11079518,-795,0,1748935268,12332.836630929996,116.11531323000236,54552.95730624001 2025-06-03,07:21:10.000,154,11079531,-795,0,1748935269,12332.903994029992,116.07301844999893,54552.54506616 2025-06-03,07:21:11.000,154,11079529,-795,0,1748935270,12332.856839859996,115.93908498000383,54552.174748800004 2025-06-03,07:21:12.000,154,11079549,-795,0,1748935271,12332.533496979995,115.7135128200025,54551.811418560006 2025-06-03,07:21:13.000,154,11079559,-795,0,1748935272,12332.095636829989,115.45974414000375,54551.54590800001 2025-06-03,07:21:14.000,154,11079554,-795,0,1748935273,12331.859865979997,115.26941762999923,54551.524946640006 2025-06-03,07:21:15.000,154,11079533,-795,0,1748935274,12331.758821329997,115.12843503000477,54551.51795952001 2025-06-03,07:21:16.000,154,11079565,-795,0,1748935275,12331.886811219993,114.93810852000024,54551.2664232 2025-06-03,07:21:17.000,154,11079511,-795,0,1748935276,12331.920492769998,114.5997502800019,54550.833221760004 2025-06-03,07:21:18.000,154,11079523,-795,0,1748935277,12331.927229079993,114.36712899000122,54550.56072408001 2025-06-03,07:21:19.000,154,11079472,-795,0,1748935278,12331.779030259997,114.26844117000292,54550.302200640006 2025-06-03,07:21:20.000,154,11079579,-795,0,1748935279,12331.765557639992,114.39532550999866,54550.17643248001 2025-06-03,07:21:21.000,154,11079591,-795,0,1748935280,12331.779030259997,114.52220985000167,54550.0436772 2025-06-03,07:21:22.000,154,11079534,-795,0,1748935281,12331.940701699998,114.56450462999783,54549.75021816001 2025-06-03,07:21:23.000,154,11079534,-795,0,1748935282,12332.25730826999,114.46581680999952,54549.85502496 2025-06-03,07:21:24.000,154,11079515,-795,0,1748935283,12332.50655174,114.36007986000186,54549.799128000006 2025-06-03,07:21:25.000,154,11079470,-795,0,1748935284,12332.62106900999,114.24729378000484,54549.610475760004 2025-06-03,07:21:26.000,154,11079571,-795,0,1748935285,12332.701904729991,114.19090074000269,54549.38688792001 2025-06-03,07:21:27.000,154,11079553,-795,0,1748935286,12332.50655174,114.23319551999884,54548.8209312 2025-06-03,07:21:28.000,154,11079569,-795,0,1748935287,12332.392034469995,114.29663769000035,54548.51349792 2025-06-03,07:21:29.000,154,11079546,-795,0,1748935288,12332.216890409989,114.3530307300025,54548.46458808 2025-06-03,07:21:30.000,154,11079517,-795,0,1748935289,12332.45939756999,114.37417812000058,54548.59035624 2025-06-03,07:21:31.000,154,11079538,-795,0,1748935290,12332.72884997,114.38122724999994,54548.49952368001 2025-06-03,07:21:32.000,154,11079553,-795,0,1748935291,12332.897257719997,114.32483420999779,54548.59035624 2025-06-03,07:21:33.000,154,11079525,-795,0,1748935292,12332.796213069996,114.2402446499982,54548.10824496 2025-06-03,07:21:34.000,154,11079573,-795,0,1748935293,12332.5469696,114.13450770000054,54548.05933512 2025-06-03,07:21:35.000,154,11079522,-795,0,1748935294,12332.041746349998,113.92303379999794,54547.786837440006 2025-06-03,07:21:36.000,154,11079578,-795,0,1748935295,12331.455687379996,113.59877381999831,54547.549275360005 2025-06-03,07:21:37.000,154,11079582,-795,0,1748935296,12330.970673059994,113.3027103600034,54547.095112560004 2025-06-03,07:21:38.000,154,11079545,-795,0,1748935297,12331.031299849994,113.07713820000208,54546.997292880005 2025-06-03,07:21:39.000,154,11079603,-795,0,1748935298,12331.34790642,112.7810747399999,54546.89947320001 2025-06-03,07:21:40.000,154,11079581,-795,0,1748935299,12331.395060589995,112.40042171999812,54546.95537016 2025-06-03,07:21:41.000,154,11079574,-795,0,1748935300,12331.132344499994,112.09026000000449,54546.68287248001 2025-06-03,07:21:42.000,154,11079553,-795,0,1748935301,12330.586703389992,111.92108087999804,54546.3405036 2025-06-03,07:21:43.000,154,11079551,-795,0,1748935302,12330.014117039995,111.77304915000423,54546.15185136001 2025-06-03,07:21:44.000,154,11079588,-795,0,1748935303,12329.630147369993,111.64616481000121,54545.83743096 2025-06-03,07:21:45.000,154,11079554,-795,0,1748935304,12329.441530689997,111.37124874000438,54545.6417916 2025-06-03,07:21:46.000,154,11079531,-795,0,1748935305,12329.434794380002,110.96239919999789,54545.38326816001 2025-06-03,07:21:47.000,154,11079527,-795,0,1748935306,12329.353958660002,110.59584444000211,54545.06884776 2025-06-03,07:21:48.000,154,11079555,-795,0,1748935307,12329.259650319997,110.335026630004,54545.04089928 2025-06-03,07:21:49.000,154,11079513,-795,0,1748935308,12328.98346160999,110.22928967999906,54545.103783360006 2025-06-03,07:21:50.000,154,11079542,-795,0,1748935309,12328.552337769994,110.13765099000011,54544.768401600006 2025-06-03,07:21:51.000,154,11079537,-795,0,1748935310,12328.040378209997,109.94732448000286,54544.6286592 2025-06-03,07:21:52.000,154,11079579,-795,0,1748935311,12327.48126447999,109.7288014500009,54544.09065096001 2025-06-03,07:21:53.000,154,11079548,-795,0,1748935312,12327.056876950002,109.51027841999894,54543.7902048 2025-06-03,07:21:54.000,154,11079508,-795,0,1748935313,12327.043404329997,109.27765712999826,54543.76924344 2025-06-03,07:21:55.000,154,11079516,-795,0,1748935314,12327.360010899989,109.00979019000079,54543.62950104 2025-06-03,07:21:56.000,154,11079510,-795,0,1748935315,12327.64967223,108.64323542999773,54543.39892608001 2025-06-03,07:21:57.000,154,11079458,-795,0,1748935316,12327.636199609995,108.27668067000195,54543.24520944 2025-06-03,07:21:58.000,154,11079554,-795,0,1748935317,12327.48126447999,107.98061720999976,54543.210273840006 2025-06-03,07:21:59.000,154,11079516,-795,0,1748935318,12327.104031119998,107.65635723000014,54543.01463448001 2025-06-03,07:22:00.000,154,11079522,-795,0,1748935319,12326.841315029997,107.30390073000308,54542.77008528 2025-06-03,07:22:01.000,154,11079572,-795,0,1748935320,12326.5516537,107.1065250899992,54542.50457472 2025-06-03,07:22:02.000,154,11079545,-795,0,1748935321,12326.396718569995,107.03603378999833,54542.183167200004 2025-06-03,07:22:03.000,154,11079544,-795,0,1748935322,12326.558390009995,107.02898465999897,54542.05739904001 2025-06-03,07:22:04.000,154,11079575,-795,0,1748935323,12326.740270379996,107.14177074000327,54542.00848920001 2025-06-03,07:22:05.000,154,11079468,-795,0,1748935324,12326.868260269992,107.07832857000176,54542.036437680006 2025-06-03,07:22:06.000,154,11079478,-795,0,1748935325,12327.016459090002,106.9584933599981,54541.75695288 2025-06-03,07:22:07.000,154,11079529,-795,0,1748935326,12327.056876950002,106.73292120000406,54541.55432640001 2025-06-03,07:22:08.000,154,11079512,-795,0,1748935327,12327.191603149993,106.62013511999976,54541.44253248 2025-06-03,07:22:09.000,154,11079497,-795,0,1748935328,12327.272438869993,106.49325078000402,54541.15606056 2025-06-03,07:22:10.000,154,11079522,-795,0,1748935329,12327.366747209999,106.40866122000443,54541.14907344001 2025-06-03,07:22:11.000,154,11079575,-795,0,1748935330,12327.339801969989,106.4650542599993,54541.14907344001 2025-06-03,07:22:12.000,154,11079539,-795,0,1748935331,12327.312856729994,106.59193860000232,54540.77176896 2025-06-03,07:22:13.000,154,11079484,-795,0,1748935332,12327.494737099994,106.50029991000338,54540.72984624 2025-06-03,07:22:14.000,154,11079513,-795,0,1748935333,12327.8315526,106.31702252999821,54540.94644696 2025-06-03,07:22:15.000,154,11079550,-795,0,1748935334,12328.228994889992,105.97866428999987,54540.81369168001 2025-06-03,07:22:16.000,154,11079554,-795,0,1748935335,12328.356984780003,105.62620779000281,54540.78574320001 2025-06-03,07:22:17.000,154,11079544,-795,0,1748935336,12328.107741309992,105.3512917199987,54540.26869632 2025-06-03,07:22:18.000,154,11079580,-795,0,1748935337,12327.76418949999,105.25965302999975,54540.27568344 2025-06-03,07:22:19.000,154,11079535,-795,0,1748935338,12327.48800079,105.15391608000209,54540.2966448 2025-06-03,07:22:20.000,154,11079522,-795,0,1748935339,12327.164657909998,105.03408086999843,54540.09401832001 2025-06-03,07:22:21.000,154,11079454,-795,0,1748935340,12326.827842409992,104.91424566000205,54539.9123532 2025-06-03,07:22:22.000,154,11079586,-795,0,1748935341,12326.558390009995,104.92834392000077,54539.82152064 2025-06-03,07:22:23.000,154,11079566,-795,0,1748935342,12326.43040012,104.92129479000141,54539.68177824001 2025-06-03,07:22:24.000,154,11079576,-795,0,1748935343,12326.24851975,104.83670523000183,54539.56299720001 2025-06-03,07:22:25.000,154,11079568,-795,0,1748935344,12326.053166759993,104.58998568000243,54539.36037072 2025-06-03,07:22:26.000,154,11079553,-795,0,1748935345,12325.770241739992,104.36441352000111,54538.94114352001 2025-06-03,07:22:27.000,154,11079525,-795,0,1748935346,12325.642251849997,104.13179223000043,54538.76646552 2025-06-03,07:22:28.000,154,11079586,-795,0,1748935347,12325.601833989997,104.1670378800045,54538.58480040001 2025-06-03,07:22:29.000,154,11079557,-795,0,1748935348,12325.520998269996,104.11769397000171,54538.3053156 2025-06-03,07:22:30.000,154,11079500,-795,0,1748935349,12325.37279945,104.02605528000277,54538.3053156 2025-06-03,07:22:31.000,154,11079524,-795,0,1748935350,12325.32564527999,103.78638486000273,54538.36819968001 2025-06-03,07:22:32.000,154,11079547,-795,0,1748935351,12325.04272025999,103.4621248800031,54538.011856560006 2025-06-03,07:22:33.000,154,11079523,-795,0,1748935352,12324.732849999993,103.01802968999982,54537.774294480005 2025-06-03,07:22:34.000,154,11079539,-795,0,1748935353,12324.652014279993,102.62327840999933,54537.43192560001 2025-06-03,07:22:35.000,154,11079508,-795,0,1748935354,12324.739586309988,102.33426408000378,54537.222312000005 2025-06-03,07:22:36.000,154,11079564,-795,0,1748935355,12324.867576199998,102.24262539000483,54537.0825696 2025-06-03,07:22:37.000,154,11079529,-795,0,1748935356,12324.948411919999,102.15098669999861,54536.649368160004 2025-06-03,07:22:38.000,154,11079482,-795,0,1748935357,12325.12355597999,102.04524975000095,54536.58648408 2025-06-03,07:22:39.000,154,11079533,-795,0,1748935358,12325.177446459995,101.93246367000393,54536.72622648 2025-06-03,07:22:40.000,154,11079521,-795,0,1748935359,12325.18418276999,101.93951280000329,54536.6284068 2025-06-03,07:22:41.000,154,11079531,-795,0,1748935360,12325.08313811999,101.88311976000114,54536.54456136001 2025-06-03,07:22:42.000,154,11079502,-795,0,1748935361,12324.881048819989,101.75623541999812,54536.30699928001 2025-06-03,07:22:43.000,154,11079523,-795,0,1748935362,12324.773267859993,101.63640021000174,54535.95065616001 2025-06-03,07:22:44.000,154,11079519,-795,0,1748935363,12324.921466679989,101.55181065000215,54535.8947592 2025-06-03,07:22:45.000,154,11079562,-795,0,1748935364,12325.16397383999,101.63640021000174,54535.713094080005 2025-06-03,07:22:46.000,154,11079473,-795,0,1748935365,12325.494053030001,101.75623541999812,54535.69213272 2025-06-03,07:22:47.000,154,11079540,-795,0,1748935366,12325.702878639997,101.78443194000283,54535.7200812 2025-06-03,07:22:48.000,154,11079508,-795,0,1748935367,12325.918440560003,101.78443194000283,54535.7899524 2025-06-03,07:22:49.000,154,11079519,-795,0,1748935368,12325.750032809992,101.68574412000453,54535.713094080005 2025-06-03,07:22:50.000,154,11079550,-795,0,1748935369,12325.541207199996,101.56590891000087,54535.62924864 2025-06-03,07:22:51.000,154,11079534,-795,0,1748935370,12325.22460062999,101.50246673999936,54535.37072520001 2025-06-03,07:22:52.000,154,11079536,-795,0,1748935371,12325.06292918999,101.46017196000321,54535.3357896 2025-06-03,07:22:53.000,154,11079537,-795,0,1748935372,12325.029247639999,101.42492630999914,54535.06329192001 2025-06-03,07:22:54.000,154,11079553,-795,0,1748935373,12325.14376490999,101.46017196000321,54535.0213692 2025-06-03,07:22:55.000,154,11079552,-795,0,1748935374,12325.21112801,101.42492630999914,54535.20303432001 2025-06-03,07:22:56.000,154,11079556,-795,0,1748935375,12325.15050122,101.41082805000042,54535.08425328001 2025-06-03,07:22:57.000,154,11079559,-795,0,1748935376,12324.988829779999,101.32623849000083,54534.7418844 2025-06-03,07:22:58.000,154,11079530,-795,0,1748935377,12324.901257749989,101.10066632999951,54534.72791016001 2025-06-03,07:22:59.000,154,11079524,-795,0,1748935378,12324.894521439994,100.81165200000396,54534.48336096001 2025-06-03,07:23:00.000,154,11079576,-795,0,1748935379,12324.955148229994,100.56493245000456,54534.3575928 2025-06-03,07:23:01.000,154,11079574,-795,0,1748935380,12325.19091908,100.29001638000045,54534.1829148 2025-06-03,07:23:02.000,154,11079571,-795,0,1748935381,12325.399744689996,100.12788639000064,54533.94535272 2025-06-03,07:23:03.000,154,11079500,-795,0,1748935382,12325.648988159992,99.90936335999868,54534.0431724 2025-06-03,07:23:04.000,154,11079551,-795,0,1748935383,12325.878022700002,99.676742069998,54534.09208224 2025-06-03,07:23:05.000,154,11079536,-795,0,1748935384,12325.985803659998,99.46526817000267,54533.95932696001 2025-06-03,07:23:06.000,154,11079545,-795,0,1748935385,12326.073375689994,99.2960890500035,54533.79163608001 2025-06-03,07:23:07.000,154,11079543,-795,0,1748935386,12326.32261915999,99.14805732000241,54533.316511920006 2025-06-03,07:23:08.000,154,11079555,-795,0,1748935387,12326.861523959997,99.02822210999875,54533.365421760005 2025-06-03,07:23:09.000,154,11079474,-795,0,1748935388,12327.50820972,98.85904298999958,54533.30952480001 2025-06-03,07:23:10.000,154,11079488,-795,0,1748935389,12327.979751419996,98.76035517000128,54533.05798848 2025-06-03,07:23:11.000,154,11079488,-795,0,1748935390,12328.356984780003,98.81674821000342,54533.05100136001 2025-06-03,07:23:12.000,154,11079577,-795,0,1748935391,12328.78810862,98.90133777000301,54533.18375664 2025-06-03,07:23:13.000,154,11079545,-795,0,1748935392,12329.461739619997,98.85904298999958,54533.10689832 2025-06-03,07:23:14.000,154,11079564,-795,0,1748935393,12330.18252478999,98.61937256999954,54533.18375664 2025-06-03,07:23:15.000,154,11079557,-795,0,1748935394,12330.593439700002,98.39380040999822,54532.85536200001 2025-06-03,07:23:16.000,154,11079536,-795,0,1748935395,12331.03803615999,98.316259979998,54532.82741352 2025-06-03,07:23:17.000,154,11079554,-795,0,1748935396,12331.17949866999,98.30921084999864,54532.65273552 2025-06-03,07:23:18.000,154,11079540,-795,0,1748935397,12331.2670707,98.316259979998,54532.5409416 2025-06-03,07:23:19.000,154,11079551,-795,0,1748935398,12331.314224869995,98.25281781000376,54532.51299312 2025-06-03,07:23:20.000,154,11079563,-795,0,1748935399,12331.36137903999,98.11888434000139,54532.70863248 2025-06-03,07:23:21.000,154,11079512,-795,0,1748935400,12331.48936893,98.07658955999796,54532.596838560006 2025-06-03,07:23:22.000,154,11079525,-795,0,1748935401,12331.704930849992,98.09773695000331,54532.42216056001 2025-06-03,07:23:23.000,154,11079530,-795,0,1748935402,12332.041746349998,98.14708085999882,54532.32434088 2025-06-03,07:23:24.000,154,11079502,-795,0,1748935403,12332.31793505999,98.21757215999969,54532.16363712001 2025-06-03,07:23:25.000,154,11079475,-795,0,1748935404,12332.493079119995,98.39380040999822,54532.023894720005 2025-06-03,07:23:26.000,154,11079534,-795,0,1748935405,12332.614332699995,98.42199693000293,54531.81428112 2025-06-03,07:23:27.000,154,11079506,-795,0,1748935406,12332.62780532,98.30921084999864,54531.590693280006 2025-06-03,07:23:28.000,154,11079519,-795,0,1748935407,12332.701904729991,98.11183521000203,54531.51383496001 2025-06-03,07:23:29.000,154,11079523,-795,0,1748935408,12332.76926783,97.88626305000071,54531.639603120006 2025-06-03,07:23:30.000,154,11079544,-795,0,1748935409,12332.984829749992,97.71003480000218,54531.457938 2025-06-03,07:23:31.000,154,11079513,-795,0,1748935410,12333.200391669998,97.61839611000323,54531.26928576 2025-06-03,07:23:32.000,154,11079517,-795,0,1748935411,12333.60457027,97.59724871999788,54531.27627288001 2025-06-03,07:23:33.000,154,11079512,-795,0,1748935412,12333.82013218999,97.54790481000236,54530.8640328 2025-06-03,07:23:34.000,154,11079533,-795,0,1748935413,12333.934649459996,97.49856089999957,54530.84307144001 2025-06-03,07:23:35.000,154,11079547,-795,0,1748935414,12333.995276249996,97.3293817800004,54530.759226 2025-06-03,07:23:36.000,154,11079500,-795,0,1748935415,12333.941385769991,97.13905527000315,54530.54262528 2025-06-03,07:23:37.000,154,11079601,-795,0,1748935416,12333.8268685,96.8711883299984,54530.38890864001 2025-06-03,07:23:38.000,154,11079506,-795,0,1748935417,12334.082848279992,96.59627226000157,54530.416857120006 2025-06-03,07:23:39.000,154,11079560,-795,0,1748935418,12334.635225699989,96.43414227000176,54530.40288288 2025-06-03,07:23:40.000,154,11079530,-795,0,1748935419,12335.1067674,96.35660184000153,54530.228204880004 2025-06-03,07:23:41.000,154,11079505,-795,0,1748935420,12335.463791829992,96.30020879999938,54529.81596480001 2025-06-03,07:23:42.000,154,11079549,-795,0,1748935421,12335.611990650003,96.3284053200041,54529.557441360004 2025-06-03,07:23:43.000,154,11079536,-795,0,1748935422,12335.93533352999,96.38479835999897,54529.48757016 2025-06-03,07:23:44.000,154,11079542,-795,0,1748935423,12336.413611539996,96.51873183000134,54529.42468608 2025-06-03,07:23:45.000,154,11079535,-795,0,1748935424,12337.033352059989,96.61037052000029,54529.459621680006 2025-06-03,07:23:46.000,154,11079540,-795,0,1748935425,12337.491421139996,96.68086182000116,54529.45263456001 2025-06-03,07:23:47.000,154,11079582,-795,0,1748935426,12337.720455679992,96.80774616000417,54529.19411112001 2025-06-03,07:23:48.000,154,11079521,-795,0,1748935427,12338.016853319998,96.9205322400012,54529.2569952 2025-06-03,07:23:49.000,154,11079525,-795,0,1748935428,12338.299778339999,97.06151484000293,54529.04039448 2025-06-03,07:23:50.000,154,11079539,-795,0,1748935429,12338.690484319995,97.16020266000123,54528.79584528 2025-06-03,07:23:51.000,154,11079581,-795,0,1748935430,12339.040772439992,97.22364483000274,54528.670077120005 2025-06-03,07:23:52.000,154,11079593,-795,0,1748935431,12339.263070669993,97.28003787000489,54528.34168248 2025-06-03,07:23:53.000,154,11079555,-795,0,1748935432,12339.438214729998,97.30823439000233,54528.4185408 2025-06-03,07:23:54.000,154,11079567,-795,0,1748935433,12339.411269489989,97.45626612000342,54528.383605200004 2025-06-03,07:23:55.000,154,11079556,-795,0,1748935434,12339.391060559989,97.65364176000003,54528.26482416 2025-06-03,07:23:56.000,154,11079539,-795,0,1748935435,12339.357379009998,97.8228208799992,54528.16001736001 2025-06-03,07:23:57.000,154,11079563,-795,0,1748935436,12339.195707569997,97.99199999999837,54527.68489320001 2025-06-03,07:23:58.000,154,11079536,-795,0,1748935437,12339.215916499998,98.16822825000418,54527.35649856 2025-06-03,07:23:59.000,154,11079501,-795,0,1748935438,12339.168762330002,98.316259979998,54527.25169176001 2025-06-03,07:24:00.000,154,11079555,-795,0,1748935439,12339.094662919997,98.4783899699978,54527.09797512 2025-06-03,07:24:01.000,154,11079589,-795,0,1748935440,12339.020563509992,98.53478300999996,54526.895348640006 2025-06-03,07:24:02.000,154,11079558,-795,0,1748935441,12339.087926610002,98.4783899699978,54526.8115032 2025-06-03,07:24:03.000,154,11079502,-795,0,1748935442,12339.269806980003,98.37265302000014,54526.727657760006 2025-06-03,07:24:04.000,154,11079535,-795,0,1748935443,12339.566204619994,98.23871954999777,54526.6368252 2025-06-03,07:24:05.000,154,11079535,-795,0,1748935444,12339.727876059995,98.15412998999818,54526.392276000006 2025-06-03,07:24:06.000,154,11079579,-795,0,1748935445,12339.768293919995,98.18937564000225,54525.91715184 2025-06-03,07:24:07.000,154,11079524,-795,0,1748935446,12339.68072189,98.42199693000293,54525.553821600006 2025-06-03,07:24:08.000,154,11079499,-795,0,1748935447,12339.707667129995,98.78855168999871,54525.37215648 2025-06-03,07:24:09.000,154,11079600,-795,0,1748935448,12339.73461236999,99.06346776000282,54525.218439840006 2025-06-03,07:24:10.000,154,11079556,-795,0,1748935449,12339.87607487999,99.232646880002,54525.28132392 2025-06-03,07:24:11.000,154,11079582,-795,0,1748935450,12339.909756429995,99.21149949000392,54525.23241408 2025-06-03,07:24:12.000,154,11079516,-795,0,1748935451,12339.88281119,99.17625383999984,54525.00882624 2025-06-03,07:24:13.000,154,11079504,-795,0,1748935452,12339.808711779995,99.11281166999834,54524.74331568 2025-06-03,07:24:14.000,154,11079536,-795,0,1748935453,12339.73461236999,99.07756602000154,54524.40094680001 2025-06-03,07:24:15.000,154,11079560,-795,0,1748935454,12339.6200951,98.95773080999788,54524.379985440006 2025-06-03,07:24:16.000,154,11079570,-795,0,1748935455,12339.6200951,98.83084647000214,54524.12844912 2025-06-03,07:24:17.000,154,11079578,-795,0,1748935456,12339.768293919995,98.61937256999954,54523.8419772 2025-06-03,07:24:18.000,154,11079541,-795,0,1748935457,12340.118582039991,98.42199693000293,54523.71620904 2025-06-03,07:24:19.000,154,11079557,-795,0,1748935458,12340.623805289993,98.21757215999969,54523.95377112 2025-06-03,07:24:20.000,154,11079543,-795,0,1748935459,12341.14250116,98.2457686800044,54523.79306736 2025-06-03,07:24:21.000,154,11079481,-795,0,1748935460,12341.573624999997,98.30216171999928,54523.60441512 2025-06-03,07:24:22.000,154,11079546,-795,0,1748935461,12342.07211193999,98.42199693000293,54523.352878800004 2025-06-03,07:24:23.000,154,11079502,-795,0,1748935462,12342.577335189992,98.5277338800006,54523.04544552 2025-06-03,07:24:24.000,154,11079506,-795,0,1748935463,12342.974777479998,98.51363562000188,54523.05243264 2025-06-03,07:24:25.000,154,11079596,-795,0,1748935464,12343.048876889989,98.25986694000312,54522.94063872001 2025-06-03,07:24:26.000,154,11079529,-795,0,1748935465,12342.786160800002,97.96380348000093,54522.76596072 2025-06-03,07:24:27.000,154,11079554,-795,0,1748935466,12342.368509579996,97.69593654000346,54522.59826984 2025-06-03,07:24:28.000,154,11079549,-795,0,1748935467,12341.957594669999,97.53380655000365,54522.62621832001 2025-06-03,07:24:29.000,154,11079574,-795,0,1748935468,12341.667933340002,97.39282395000191,54522.47250168 2025-06-03,07:24:30.000,154,11079519,-795,0,1748935469,12341.627515480002,97.27298873999825,54522.43756608001 2025-06-03,07:24:31.000,154,11079520,-795,0,1748935470,12341.762241679993,97.20249744000466,54522.10917144 2025-06-03,07:24:32.000,154,11079533,-795,0,1748935471,12341.795923229998,97.23774309000146,54521.77378968 2025-06-03,07:24:33.000,154,11079589,-795,0,1748935472,12341.917176809999,97.05446571000357,54521.7109056 2025-06-03,07:24:34.000,154,11079579,-795,0,1748935473,12342.05863932,96.84299181000097,54521.64103440001 2025-06-03,07:24:35.000,154,11079551,-795,0,1748935474,12342.44260899,96.58217400000285,54521.675970000004 2025-06-03,07:24:36.000,154,11079529,-795,0,1748935475,12342.745742940002,96.47643704999791,54521.75981544 2025-06-03,07:24:37.000,154,11079505,-795,0,1748935476,12342.927623310003,96.44824053000048,54521.33360112001 2025-06-03,07:24:38.000,154,11079515,-795,0,1748935477,12342.994986409998,96.56807574000413,54521.29866552 2025-06-03,07:24:39.000,154,11079543,-795,0,1748935478,12342.786160800002,96.65266530000372,54521.29866552 2025-06-03,07:24:40.000,154,11079539,-795,0,1748935479,12342.516708399991,96.83594268000161,54521.026167840006 2025-06-03,07:24:41.000,154,11079522,-795,0,1748935480,12342.206838139995,96.90643398000248,54520.88642544 2025-06-03,07:24:42.000,154,11079526,-795,0,1748935481,12342.085584559994,96.89938485000312,54520.71873456 2025-06-03,07:24:43.000,154,11079559,-795,0,1748935482,12342.085584559994,96.65971443000308,54520.66283760001 2025-06-03,07:24:44.000,154,11079550,-755,0,1748935483,12342.287673859995,96.4905353100039,54520.641876240006 2025-06-03,07:24:45.000,154,11079536,-795,0,1748935484,12342.39545481999,96.38479835999897,54520.71873456 2025-06-03,07:24:46.000,154,11079545,-795,0,1748935485,12342.37524588999,96.47643704999791,54520.58597928 2025-06-03,07:24:47.000,154,11079601,-795,0,1748935486,12342.166420279995,96.624468779999,54520.3134816 2025-06-03,07:24:48.000,154,11079517,-795,0,1748935487,12341.984539909994,96.8852865900044,54520.22963616001 2025-06-03,07:24:49.000,154,11079548,-795,0,1748935488,12341.721823819993,97.14610440000251,54519.92220288001 2025-06-03,07:24:50.000,154,11079519,-795,0,1748935489,12341.506261900002,97.48446264000086,54519.950151360004 2025-06-03,07:24:51.000,154,11079558,-795,0,1748935490,12341.19639163999,97.75232957999833,54519.831370320004 2025-06-03,07:24:52.000,154,11079558,-795,0,1748935491,12341.04145651,97.95675435000157,54519.74053776 2025-06-03,07:24:53.000,154,11079521,-795,0,1748935492,12341.088610679995,97.92855783000414,54519.87329304001 2025-06-03,07:24:54.000,154,11079508,-795,0,1748935493,12341.304172600001,97.81577174999984,54519.58682112001 2025-06-03,07:24:55.000,154,11079559,-795,0,1748935494,12341.775714299998,97.41397133999999,54519.684640800006 2025-06-03,07:24:56.000,154,11079577,-795,0,1748935495,12342.15968397,97.082662230001,54519.663679440004 2025-06-03,07:24:57.000,154,11079595,-795,0,1748935496,12342.19336551999,96.82184442000289,54519.21650376 2025-06-03,07:24:58.000,154,11079519,-795,0,1748935497,12342.29441016999,96.74430399000266,54519.29336208001 2025-06-03,07:24:59.000,154,11079571,-795,0,1748935498,12342.29441016999,96.53987921999942,54519.279387840004 2025-06-03,07:25:00.000,154,11079537,-795,0,1748935499,12342.543653640001,96.44119140000112,54519.1955424 2025-06-03,07:25:01.000,154,11079544,-795,0,1748935500,12343.170130469989,96.54692834999878,54519.37720752 2025-06-03,07:25:02.000,154,11079589,-795,0,1748935501,12343.863970400002,96.70200920999923,54519.230478000005 2025-06-03,07:25:03.000,154,11079573,-795,0,1748935502,12344.564546639995,96.82889355000225,54519.29336208001 2025-06-03,07:25:04.000,154,11079574,-795,0,1748935503,12345.258386569993,96.94167962999927,54519.41913024001 2025-06-03,07:25:05.000,154,11079550,-795,0,1748935504,12345.91854495,97.08971136000036,54519.28637496 2025-06-03,07:25:06.000,154,11079566,-795,0,1748935505,12346.457449749993,97.2306939600021,54519.24445224 2025-06-03,07:25:07.000,154,11079512,-795,0,1748935506,12346.875100969999,97.34348003999912,54519.20252952001 2025-06-03,07:25:08.000,154,11079530,-795,0,1748935507,12347.353378979991,97.34348003999912,54519.468040080006 2025-06-03,07:25:09.000,154,11079545,-795,0,1748935508,12347.784502820003,97.30118526000297,54519.60079536 2025-06-03,07:25:10.000,154,11079557,-795,0,1748935509,12348.19541773,97.28003787000489,54519.87329304001 2025-06-03,07:25:11.000,154,11079557,-795,0,1748935510,12348.680432050001,97.18839917999867,54519.950151360004 2025-06-03,07:25:12.000,154,11079596,-795,0,1748935511,12349.192391609999,97.05446571000357,54519.94316424001 2025-06-03,07:25:13.000,154,11079581,-795,0,1748935512,12349.522470799995,96.8852865900044,54519.81040896 2025-06-03,07:25:14.000,154,11079540,-795,0,1748935513,12349.744769029996,96.75135312000202,54520.02700968 2025-06-03,07:25:15.000,154,11079568,-795,0,1748935514,12349.879495230001,96.72315660000459,54520.04098392001 2025-06-03,07:25:16.000,154,11079593,-795,0,1748935515,12350.007485119997,96.81479529000353,54520.06194528001 2025-06-03,07:25:17.000,154,11079504,-795,0,1748935516,12350.095057149992,96.86413919999904,54520.01303544001 2025-06-03,07:25:18.000,154,11079502,-795,0,1748935517,12350.236519659993,96.77954963999946,54520.29950736001 2025-06-03,07:25:19.000,154,11079482,-795,0,1748935518,12350.357773239994,96.69496007999987,54520.34143008 2025-06-03,07:25:20.000,154,11079531,-795,0,1748935519,12350.519444679994,96.59627226000157,54520.46021112 2025-06-03,07:25:21.000,154,11079501,-795,0,1748935520,12350.69458874,96.51873183000134,54520.50912096 2025-06-03,07:25:22.000,154,11079584,-795,0,1748935521,12350.997722690001,96.36365097000089,54520.29252024 2025-06-03,07:25:23.000,154,11079520,-795,0,1748935522,12351.354747119993,96.16627533000428,54520.453224000004 2025-06-03,07:25:24.000,154,11079570,-795,0,1748935523,12351.87344299,95.89135926000017,54520.58597928 2025-06-03,07:25:25.000,154,11079470,-795,0,1748935524,12352.574019229993,95.66578709999885,54520.66283760001 2025-06-03,07:25:26.000,154,11079576,-795,0,1748935525,12353.409321669991,95.48250972000096,54520.7676444 2025-06-03,07:25:27.000,154,11079575,-795,0,1748935526,12354.015589569994,95.48250972000096,54520.8724512 2025-06-03,07:25:28.000,154,11079567,-795,0,1748935527,12354.628593779991,95.46136233000288,54521.026167840006 2025-06-03,07:25:29.000,154,11079556,-795,0,1748935528,12355.039508690003,95.4120184200001,54521.242768560005 2025-06-03,07:25:30.000,154,11079538,-795,0,1748935529,12355.55146825,95.36972364000394,54521.340588240004 2025-06-03,07:25:31.000,154,11079564,-795,0,1748935530,12356.056691500002,95.19349538999813,54521.43840792 2025-06-03,07:25:32.000,154,11079567,-795,0,1748935531,12356.716849879995,95.04546366000432,54521.57116320001 2025-06-03,07:25:33.000,154,11079483,-795,0,1748935532,12357.363535639997,94.91153019000194,54521.38251096001 2025-06-03,07:25:34.000,154,11079484,-795,0,1748935533,12358.219047009996,94.91153019000194,54521.80173816 2025-06-03,07:25:35.000,154,11079541,-795,0,1748935534,12358.778160739988,94.79874410999764,54522.24192672001 2025-06-03,07:25:36.000,154,11079531,-795,0,1748935535,12359.22275719999,94.7705475900002,54522.43057896 2025-06-03,07:25:37.000,154,11079567,-795,0,1748935536,12359.599990559997,94.61546672999975,54522.465514560005 2025-06-03,07:25:38.000,154,11079541,-795,0,1748935537,12359.977223919988,94.48153326000465,54522.62621832001 2025-06-03,07:25:39.000,154,11079521,-795,0,1748935538,12360.32751204,94.37579630999971,54522.69608952001 2025-06-03,07:25:40.000,154,11079588,-795,0,1748935539,12360.832735290001,94.37579630999971,54522.80788344 2025-06-03,07:25:41.000,154,11079553,-795,0,1748935540,12361.358167469989,94.36874718000036,54522.8288448 2025-06-03,07:25:42.000,154,11079568,-795,0,1748935541,12361.863390719991,94.27710849000141,54522.79390920001 2025-06-03,07:25:43.000,154,11079494,-795,0,1748935542,12362.146315739992,94.17137154000375,54523.01050992001 2025-06-03,07:25:44.000,154,11079540,-795,0,1748935543,12362.462922309998,93.98809415999858,54523.33191744 2025-06-03,07:25:45.000,154,11079506,-795,0,1748935544,12362.550494339994,93.74137460999918,54523.35986592 2025-06-03,07:25:46.000,154,11079550,-795,0,1748935545,12362.71890208999,93.60039201000473,54523.54851816 2025-06-03,07:25:47.000,154,11079535,-795,0,1748935546,12362.94793663,93.43121288999828,54523.36685304001 2025-06-03,07:25:48.000,154,11079589,-795,0,1748935547,12363.392533090002,93.13514943000337,54523.39480152001 2025-06-03,07:25:49.000,154,11079499,-795,0,1748935548,12363.85733847999,92.90957727000205,54523.54851816 2025-06-03,07:25:50.000,154,11079539,-795,0,1748935549,12364.254780769996,92.82498771000246,54523.56249240001 2025-06-03,07:25:51.000,154,11079545,-795,0,1748935550,12364.530969480002,92.80384032000438,54523.65332496001 2025-06-03,07:25:52.000,154,11079587,-795,0,1748935551,12364.712849850002,92.7544964100016,54523.82800296001 2025-06-03,07:25:53.000,154,11079571,-795,0,1748935552,12364.820630809998,92.7192507600048,54523.89088704 2025-06-03,07:25:54.000,154,11079560,-795,0,1748935553,12365.15744630999,92.76154554000095,54524.07953928 2025-06-03,07:25:55.000,154,11079514,-795,0,1748935554,12365.615515389996,92.81088945000374,54524.18434608001 2025-06-03,07:25:56.000,154,11079526,-795,0,1748935555,12366.208310669994,92.94482291999884,54524.03761656001 2025-06-03,07:25:57.000,154,11079501,-795,0,1748935556,12366.740479159991,92.9166264000014,54523.86293856 2025-06-03,07:25:58.000,154,11079566,-795,0,1748935557,12367.441055399999,92.76154554000095,54524.023642320004 2025-06-03,07:25:59.000,154,11079491,-795,0,1748935558,12367.912597099996,92.62056293999922,54524.14941048 2025-06-03,07:26:00.000,154,11079562,-795,0,1748935559,12368.323512009993,92.52892425000027,54524.310114240005 2025-06-03,07:26:01.000,154,11079544,-795,0,1748935560,12368.67380012999,92.47958034000476,54524.596586160005 2025-06-03,07:26:02.000,154,11079527,-795,0,1748935561,12368.94325253,92.51482599000155,54524.56863768001 2025-06-03,07:26:03.000,154,11079558,-795,0,1748935562,12369.16555076,92.57826816000306,54524.66645736001 2025-06-03,07:26:04.000,154,11079503,-795,0,1748935563,12369.421530539992,92.78974205999839,54524.79222552 2025-06-03,07:26:05.000,154,11079467,-795,0,1748935564,12369.542784119993,92.9518720499982,54524.75728992001 2025-06-03,07:26:06.000,154,11079521,-795,0,1748935565,12369.738137109998,92.97301944000355,54524.764277040005 2025-06-03,07:26:07.000,154,11079564,-795,0,1748935566,12369.946962719994,92.97301944000355,54524.67344448 2025-06-03,07:26:08.000,154,11079528,-795,0,1748935567,12370.27704190999,92.92367553000076,54524.820174 2025-06-03,07:26:09.000,154,11079524,-795,0,1748935568,12370.506076450001,92.86023335999926,54525.12760728 2025-06-03,07:26:10.000,154,11079548,-795,0,1748935569,12370.661011579992,92.83908597000118,54525.21145272001 2025-06-03,07:26:11.000,154,11079531,-795,0,1748935570,12370.741847299993,92.78974205999839,54525.46997616 2025-06-03,07:26:12.000,154,11079531,-795,0,1748935571,12370.607121100002,92.80384032000438,54525.46298904 2025-06-03,07:26:13.000,154,11079558,-795,0,1748935572,12370.593648479997,93.02236334999907,54525.30228528 2025-06-03,07:26:14.000,154,11079530,-795,0,1748935573,12370.687956820002,93.34662332999869,54525.267349680005 2025-06-03,07:26:15.000,154,11079518,-795,0,1748935574,12370.997827079998,93.71317809000175,54525.386130720006 2025-06-03,07:26:16.000,154,11079567,-795,0,1748935575,12371.30096103,94.05153633000009,54525.46997616 2025-06-03,07:26:17.000,154,11079517,-795,0,1748935576,12371.43568722999,94.22776457999862,54525.5887572 2025-06-03,07:26:18.000,154,11079552,-795,0,1748935577,12371.577149739991,94.27005936000205,54525.80535792 2025-06-03,07:26:19.000,154,11079549,-795,0,1748935578,12371.644512840001,94.12907676000032,54526.056894240006 2025-06-03,07:26:20.000,154,11079560,-795,0,1748935579,12371.711875939996,93.99514328999794,54526.08484272 2025-06-03,07:26:21.000,154,11079548,-795,0,1748935580,12371.887020000002,93.82596416999877,54525.92413896 2025-06-03,07:26:22.000,154,11079575,-795,0,1748935581,12372.217099189998,93.5228515800045,54525.74946096 2025-06-03,07:26:23.000,154,11079494,-795,0,1748935582,12372.74253137,93.14924769000208,54525.91016472001 2025-06-03,07:26:24.000,154,11079571,-795,0,1748935583,12373.308381409988,92.95892118000484,54525.987023040005 2025-06-03,07:26:25.000,154,11079583,-795,0,1748935584,12373.6384606,92.90957727000205,54526.07086848 2025-06-03,07:26:26.000,154,11079530,-795,0,1748935585,12373.87423144999,93.05055987000378,54526.23855936 2025-06-03,07:26:27.000,154,11079509,-795,0,1748935586,12374.062848130001,93.28318116000446,54526.19663664001 2025-06-03,07:26:28.000,154,11079531,-795,0,1748935587,12374.271673739997,93.52990071000386,54526.38528888001 2025-06-03,07:26:29.000,154,11079506,-795,0,1748935588,12374.493971969998,93.60039201000473,54526.45516008 2025-06-03,07:26:30.000,154,11079535,-795,0,1748935589,12374.709533889989,93.78366939000261,54526.2874692 2025-06-03,07:26:31.000,154,11079580,-795,0,1748935590,12374.93856843,93.85416069000348,54526.36432752001 2025-06-03,07:26:32.000,154,11079564,-795,0,1748935591,12375.288856549996,93.94579938000243,54526.322404800005 2025-06-03,07:26:33.000,154,11079550,-795,0,1748935592,12375.672826219998,93.93875025000307,54526.35035328 2025-06-03,07:26:34.000,154,11079566,-795,0,1748935593,12375.928805999989,94.05153633000009,54526.43419872001 2025-06-03,07:26:35.000,154,11079523,-795,0,1748935594,12376.09047743999,94.28415762000077,54526.83246456 2025-06-03,07:26:36.000,154,11079583,-795,0,1748935595,12375.975960169999,94.4603858699993,54526.85342592 2025-06-03,07:26:37.000,154,11079504,-795,0,1748935596,12375.693035149998,94.43923848000122,54526.6368252 2025-06-03,07:26:38.000,154,11079574,-795,0,1748935597,12375.504418470002,94.43923848000122,54526.52503128 2025-06-03,07:26:39.000,154,11079482,-795,0,1748935598,12375.234966069991,94.43923848000122,54526.43419872001 2025-06-03,07:26:40.000,154,11079564,-795,0,1748935599,12375.127185109995,94.43218935000186,54526.35035328 2025-06-03,07:26:41.000,154,11079517,-795,0,1748935600,12375.410110129997,94.38284543999907,54526.47612144 2025-06-03,07:26:42.000,154,11079562,-795,0,1748935601,12375.760398249993,94.27710849000141,54526.45516008 2025-06-03,07:26:43.000,154,11079513,-795,0,1748935602,12376.17804947,94.15727327999775,54526.67874792001 2025-06-03,07:26:44.000,154,11079567,-795,0,1748935603,12376.521601280001,94.05153633000009,54526.62285096 2025-06-03,07:26:45.000,154,11079509,-795,0,1748935604,12376.757372129992,93.78366939000261,54526.74861912001 2025-06-03,07:26:46.000,154,11079519,-795,0,1748935605,12376.588964379996,93.63563766000152,54526.68573504 2025-06-03,07:26:47.000,154,11079557,-795,0,1748935606,12376.35319352999,93.58629374999873,54526.3573404 2025-06-03,07:26:48.000,154,11079552,-795,0,1748935607,12376.19152208999,93.64268679000088,54526.39926312 2025-06-03,07:26:49.000,154,11079565,-795,0,1748935608,12376.083741129994,93.61449027000344,54526.35035328 2025-06-03,07:26:50.000,154,11079566,-795,0,1748935609,12376.083741129994,93.6567850499996,54526.51105704001 2025-06-03,07:26:51.000,154,11079529,-795,0,1748935610,12376.23193994999,93.69907983000303,54526.52503128 2025-06-03,07:26:52.000,154,11079547,-795,0,1748935611,12376.568755449996,93.69907983000303,54526.79054184 2025-06-03,07:26:53.000,154,11079514,-795,0,1748935612,12377.026824529989,93.74842373999854,54526.776567600005 2025-06-03,07:26:54.000,154,11079591,-795,0,1748935613,12377.343431099995,93.84006243000476,54526.67176080001 2025-06-03,07:26:55.000,154,11079570,-795,0,1748935614,12377.875599589992,93.93875025000307,54526.50406992001 2025-06-03,07:26:56.000,154,11079548,-795,0,1748935615,12378.582912139995,93.9669467700005,54526.62285096 2025-06-03,07:26:57.000,154,11079552,-795,0,1748935616,12379.249806829997,93.81891503999941,54526.52503128 2025-06-03,07:26:58.000,154,11079569,-795,0,1748935617,12380.044691409996,93.66383417999896,54526.776567600005 2025-06-03,07:26:59.000,154,11079548,-795,0,1748935618,12380.664431929988,93.52990071000386,54527.11893648 2025-06-03,07:27:00.000,154,11079540,-795,0,1748935619,12381.223545659996,93.43826202000491,54527.41239552 2025-06-03,07:27:01.000,154,11079541,-795,0,1748935620,12381.802868319988,93.31842681000126,54527.4752796 2025-06-03,07:27:02.000,154,11079523,-795,0,1748935621,12382.28788263999,93.23383725000167,54527.42636976 2025-06-03,07:27:03.000,154,11079561,-795,0,1748935622,12382.907623159997,93.10695290999865,54527.6499576 2025-06-03,07:27:04.000,154,11079547,-795,0,1748935623,12383.44652795999,93.12810030000401,54527.5800864 2025-06-03,07:27:05.000,154,11079547,-795,0,1748935624,12383.897860730001,93.23383725000167,54527.74079016 2025-06-03,07:27:06.000,154,11079563,-795,0,1748935625,12384.174049439993,93.43826202000491,54527.77572576001 2025-06-03,07:27:07.000,154,11079542,-795,0,1748935626,12384.369402429998,93.61449027000344,54527.80367424001 2025-06-03,07:27:08.000,154,11079574,-795,0,1748935627,12384.598436969995,93.71317809000175,54528.12508176 2025-06-03,07:27:09.000,154,11079527,-795,0,1748935628,12384.962197709996,93.7202272200011,54528.43950216 2025-06-03,07:27:10.000,154,11079532,-795,0,1748935629,12385.386585239998,93.74137460999918,54528.5582832 2025-06-03,07:27:11.000,154,11079534,-795,0,1748935630,12385.656037639994,93.69203070000367,54528.60719304 2025-06-03,07:27:12.000,154,11079551,-795,0,1748935631,12385.75034598,93.6215394000028,54528.47443776001 2025-06-03,07:27:13.000,154,11079571,-795,0,1748935632,12385.898544799995,93.40301637000084,54528.49539912001 2025-06-03,07:27:14.000,154,11079535,-795,0,1748935633,12386.05347993,93.27613202999783,54528.64911576 2025-06-03,07:27:15.000,154,11079528,-795,0,1748935634,12386.403768049997,93.12105117000465,54528.83078088001 2025-06-03,07:27:16.000,154,11079537,-795,0,1748935635,12386.774265099993,93.00826509000035,54528.92161344 2025-06-03,07:27:17.000,154,11079564,-795,0,1748935636,12387.08413535999,92.88138075000461,54528.935587680004 2025-06-03,07:27:18.000,154,11079532,-795,0,1748935637,12387.548940749992,92.83203684000182,54529.03340736 2025-06-03,07:27:19.000,154,11079519,-795,0,1748935638,12388.000273519989,92.82498771000246,54529.20808536 2025-06-03,07:27:20.000,154,11079554,-795,0,1748935639,12388.34382532999,92.86728248999862,54529.291930800006 2025-06-03,07:27:21.000,154,11079559,-795,0,1748935640,12388.754740240001,92.88842988000397,54529.11725280001 2025-06-03,07:27:22.000,154,11079547,-795,0,1748935641,12389.185864079998,92.86728248999862,54529.18013688 2025-06-03,07:27:23.000,154,11079547,-795,0,1748935642,12389.81234091,92.84613510000054,54529.26398232001 2025-06-03,07:27:24.000,154,11079532,-795,0,1748935643,12390.499444529989,92.83908597000118,54529.4666088 2025-06-03,07:27:25.000,154,11079477,-795,0,1748935644,12391.058558259996,92.76859467000031,54529.55045424001 2025-06-03,07:27:26.000,154,11079523,-795,0,1748935645,12391.321274349997,92.78974205999839,54529.725132240004 2025-06-03,07:27:27.000,154,11079561,-795,0,1748935646,12391.442527929998,92.74744728000223,54529.725132240004 2025-06-03,07:27:28.000,154,11079494,-795,0,1748935647,12391.516627339988,92.61351380999986,54529.843913280005 2025-06-03,07:27:29.000,154,11079506,-795,0,1748935648,12391.509891029993,92.59236642000178,54529.9207716 2025-06-03,07:27:30.000,154,11079522,-795,0,1748935649,12391.631144609993,92.55007163999835,54529.83692616001 2025-06-03,07:27:31.000,154,11079561,-795,0,1748935650,12391.86691546,92.46548207999876,54529.97666856 2025-06-03,07:27:32.000,154,11079546,-795,0,1748935651,12392.08247737999,92.24695905000408,54529.941732960004 2025-06-03,07:27:33.000,154,11079548,-795,0,1748935652,12392.351929780001,92.08482906000427,54529.80897768 2025-06-03,07:27:34.000,154,11079572,-795,0,1748935653,12392.729163139993,91.94384646000253,54529.98365568001 2025-06-03,07:27:35.000,154,11079521,-795,0,1748935654,12392.99861553999,91.92269907000446,54529.962694320006 2025-06-03,07:27:36.000,154,11079520,-795,0,1748935655,12393.40953045,92.04253428000084,54530.11641096 2025-06-03,07:27:37.000,154,11079536,-795,0,1748935656,12393.672246540002,92.06368166999891,54530.03256552001 2025-06-03,07:27:38.000,154,11079553,-795,0,1748935657,12394.110106689994,92.1130255800017,54530.04653976 2025-06-03,07:27:39.000,154,11079581,-795,0,1748935658,12394.52775791,91.95089559000189,54530.1653208 2025-06-03,07:27:40.000,154,11079579,-795,0,1748935659,12394.783737689992,91.74647081999865,54530.27012760001 2025-06-03,07:27:41.000,154,11079504,-795,0,1748935660,12394.777001379996,91.57024257000012,54530.235192 2025-06-03,07:27:42.000,154,11079538,-795,0,1748935661,12394.58164838999,91.4574564900031,54530.10243672001 2025-06-03,07:27:43.000,154,11079560,-795,0,1748935662,12394.433449569995,91.54204605000268,54530.38192152 2025-06-03,07:27:44.000,154,11079551,-795,0,1748935663,12394.574912079996,91.68302865000442,54530.416857120006 2025-06-03,07:27:45.000,154,11079549,-795,0,1748935664,12394.790474000001,91.91564993999782,54530.33999880001 2025-06-03,07:27:46.000,154,11079528,-795,0,1748935665,12395.241806769998,92.07777993000491,54530.3749344 2025-06-03,07:27:47.000,154,11079574,-795,0,1748935666,12395.64598537,92.19056601000193,54530.0954496 2025-06-03,07:27:48.000,154,11079548,-795,0,1748935667,12396.104054449992,92.33859774000302,54530.3050632 2025-06-03,07:27:49.000,154,11079470,-795,0,1748935668,12396.467815189993,92.48662947000412,54530.43781848001 2025-06-03,07:27:50.000,154,11079564,-795,0,1748935669,12396.70358604,92.62761206999858,54530.465766960006 2025-06-03,07:27:51.000,154,11079577,-795,0,1748935670,12396.791158069995,92.69105424000008,54530.633457840006 2025-06-03,07:27:52.000,154,11079544,-795,0,1748935671,12396.851784859995,92.55007163999835,54530.57057376 2025-06-03,07:27:53.000,154,11079599,-795,0,1748935672,12396.831575929995,92.35269600000174,54530.6194836 2025-06-03,07:27:54.000,154,11079528,-795,0,1748935673,12397.080819399991,92.1623694900045,54530.780187360004 2025-06-03,07:27:55.000,154,11079528,-795,0,1748935674,12397.323326559992,92.06368166999891,54530.563586640004 2025-06-03,07:27:56.000,154,11079564,-795,0,1748935675,12397.687087299993,91.97909210999933,54530.52166392 2025-06-03,07:27:57.000,154,11079555,-795,0,1748935676,12398.010430179995,91.8028638600008,54530.31205032 2025-06-03,07:27:58.000,154,11079559,-795,0,1748935677,12398.481971879992,91.767618210004,54530.465766960006 2025-06-03,07:27:59.000,154,11079551,-795,0,1748935678,12398.690797490002,91.73942168999929,54530.55659952001 2025-06-03,07:28:00.000,154,11079577,-795,0,1748935679,12398.845732619993,91.77466734000336,54530.78717448 2025-06-03,07:28:01.000,154,11079512,-795,0,1748935680,12398.859205239998,91.83106037999823,54530.81512296 2025-06-03,07:28:02.000,154,11079560,-795,0,1748935681,12398.926568339994,91.88745342000038,54530.76621312 2025-06-03,07:28:03.000,154,11079512,-795,0,1748935682,12398.993931439989,92.0495834100002,54530.64044496 2025-06-03,07:28:04.000,154,11079548,-795,0,1748935683,12399.07476715999,92.15532035999786,54530.60550936001 2025-06-03,07:28:05.000,154,11079508,-795,0,1748935684,12399.24317491,92.21876252999937,54530.71730328 2025-06-03,07:28:06.000,154,11079372,-795,0,1748935685,12399.44526421,92.20466427000065,54530.62647072001 2025-06-03,07:28:07.000,154,11079578,-795,0,1748935686,12399.620408269991,92.16941862000385,54530.48672832001 2025-06-03,07:28:08.000,154,11079519,-795,0,1748935687,12399.788816020002,92.10597645000234,54530.780187360004 2025-06-03,07:28:09.000,154,11079560,-795,0,1748935688,12399.788816020002,92.12007471000106,54530.80813584 2025-06-03,07:28:10.000,154,11079576,-795,0,1748935689,12399.856179119997,92.21876252999937,54530.96185248001 2025-06-03,07:28:11.000,154,11079585,-795,0,1748935690,12399.815761259997,92.33154861000367,54531.03871080001 2025-06-03,07:28:12.000,154,11079584,-795,0,1748935691,12399.889860670002,92.4584329499994,54530.759226 2025-06-03,07:28:13.000,154,11079491,-795,0,1748935692,12400.112158899989,92.5077768600022,54530.64044496 2025-06-03,07:28:14.000,154,11079540,-795,0,1748935693,12400.70495418,92.63466119999794,54530.71031616 2025-06-03,07:28:15.000,154,11079566,-795,0,1748935694,12401.149550640002,92.78269292999903,54530.67538056001 2025-06-03,07:28:16.000,154,11079555,-795,0,1748935695,12401.526783999994,92.84613510000054,54530.70332904001 2025-06-03,07:28:17.000,154,11079535,-795,0,1748935696,12401.74234592,92.71220162999816,54530.88499416 2025-06-03,07:28:18.000,154,11079550,-795,0,1748935697,12401.998325699991,92.63466119999794,54530.97582672 2025-06-03,07:28:19.000,154,11079566,-795,0,1748935698,12402.180206069992,92.62761206999858,54531.19242744 2025-06-03,07:28:20.000,154,11079552,-795,0,1748935699,12402.220623929992,92.69810336999944,54530.933904 2025-06-03,07:28:21.000,154,11079496,-795,0,1748935700,12402.079161419992,92.89547901000333,54530.919929760006 2025-06-03,07:28:22.000,154,11079530,-795,0,1748935701,12401.930962599996,93.15629682000144,54530.79416160001 2025-06-03,07:28:23.000,154,11079513,-795,0,1748935702,12401.8635995,93.41711462999956,54530.780187360004 2025-06-03,07:28:24.000,154,11079552,-795,0,1748935703,12401.94443522,93.64973592000024,54530.84307144001 2025-06-03,07:28:25.000,154,11079561,-795,0,1748935704,12401.94443522,93.80481678000069,54531.19242744 2025-06-03,07:28:26.000,154,11079572,-795,0,1748935705,12401.89728104999,93.80481678000069,54531.09460776 2025-06-03,07:28:27.000,154,11079534,-795,0,1748935706,12401.89728104999,93.6567850499996,54530.97582672 2025-06-03,07:28:28.000,154,11079533,-795,0,1748935707,12402.052216179996,93.44531115000427,54531.0736464 2025-06-03,07:28:29.000,154,11079608,-795,0,1748935708,12402.274514409997,93.19154246999824,54530.95486536 2025-06-03,07:28:30.000,154,11079591,-795,0,1748935709,12402.422713229993,93.04351074000442,54530.83608432 2025-06-03,07:28:31.000,154,11079546,-795,0,1748935710,12402.456394779998,92.90252814000269,54530.850058560005 2025-06-03,07:28:32.000,154,11079574,-795,0,1748935711,12402.523757879993,92.80384032000438,54530.73826464 2025-06-03,07:28:33.000,154,11079556,-795,0,1748935712,12402.658484079999,92.77564379999967,54530.850058560005 2025-06-03,07:28:34.000,154,11079538,-795,0,1748935713,12402.9414091,92.72629989000416,54531.1435176 2025-06-03,07:28:35.000,154,11079611,-795,0,1748935714,12403.291697219996,92.57826816000306,54531.2133888 2025-06-03,07:28:36.000,154,11079528,-795,0,1748935715,12403.466841280002,92.38794164999854,54530.98980096001 2025-06-03,07:28:37.000,154,11079585,-795,0,1748935716,12403.796920469998,92.13417296999978,54530.82211008001 2025-06-03,07:28:38.000,154,11079531,-795,0,1748935717,12403.93164666999,91.89450254999974,54530.81512296 2025-06-03,07:28:39.000,154,11079566,-795,0,1748935718,12403.89122880999,91.64073387000099,54530.92691688 2025-06-03,07:28:40.000,154,11079532,-795,0,1748935719,12403.709348439988,91.51384952999797,54530.96185248001 2025-06-03,07:28:41.000,154,11079568,-795,0,1748935720,12403.480313899992,91.32352302000072,54530.97582672 2025-06-03,07:28:42.000,154,11079535,-795,0,1748935721,12403.399478179992,91.22483520000242,54531.05268504 2025-06-03,07:28:43.000,154,11079569,-795,0,1748935722,12403.641985339993,90.98516478000238,54531.12255624 2025-06-03,07:28:44.000,154,11079533,-795,0,1748935723,12403.958591909999,90.74549436000234,54531.24832440001 2025-06-03,07:28:45.000,154,11079547,-795,0,1748935724,12404.10005442,90.53402045999974,54531.255311520006 2025-06-03,07:28:46.000,154,11079586,-795,0,1748935725,12404.13373596999,90.59041350000189,54530.968839600006 2025-06-03,07:28:47.000,154,11079541,-795,0,1748935726,12404.106790729995,90.7172978400049,54530.74525176001 2025-06-03,07:28:48.000,154,11079555,-795,0,1748935727,12404.126999659995,90.91467348000151,54530.80813584 2025-06-03,07:28:49.000,154,11079549,-795,0,1748935728,12404.147208589995,91.03450868999789,54530.87101992001 2025-06-03,07:28:50.000,154,11079559,-795,0,1748935729,12404.430133609996,91.10499998999876,54530.968839600006 2025-06-03,07:28:51.000,154,11079524,-795,0,1748935730,12405.016192579998,91.12614738000411,54531.36011832 2025-06-03,07:28:52.000,154,11079537,-795,0,1748935731,12405.62246048,91.27417910999793,54531.353131200005 2025-06-03,07:28:53.000,154,11079548,-795,0,1748935732,12406.127683729988,91.45040736000374,54531.457938 2025-06-03,07:28:54.000,154,11079592,-795,0,1748935733,12406.43081767999,91.67597951999778,54531.24832440001 2025-06-03,07:28:55.000,154,11079551,-795,0,1748935734,12406.794578419991,91.81696211999952,54531.26229864 2025-06-03,07:28:56.000,154,11079519,-795,0,1748935735,12407.077503439992,91.90860080999846,54531.41601528001 2025-06-03,07:28:57.000,154,11079550,-795,0,1748935736,12407.293065359998,91.9015516799991,54531.304221360006 2025-06-03,07:28:58.000,154,11079571,-675,0,1748935737,12407.623144549994,91.96499385000061,54531.471912240006 2025-06-03,07:28:59.000,154,11079517,-795,0,1748935738,12407.845442779995,91.8663060300023,54531.905113680004 2025-06-03,07:29:00.000,154,11079588,-795,0,1748935739,12407.906069569995,91.79581473000144,54531.96101064 2025-06-03,07:29:01.000,154,11079515,-795,0,1748935740,12408.04079577,91.80991299000016,54532.023894720005 2025-06-03,07:29:02.000,154,11079567,-795,0,1748935741,12408.202467210001,91.76056908000464,54531.81428112 2025-06-03,07:29:03.000,154,11079555,-795,0,1748935742,12408.532546399998,91.76056908000464,54531.63261600001 2025-06-03,07:29:04.000,154,11079571,-795,0,1748935743,12408.91651607,91.64778300000035,54531.786332640004 2025-06-03,07:29:05.000,154,11079545,-795,0,1748935744,12409.26006788,91.44335823000438,54531.86319096 2025-06-03,07:29:06.000,154,11079558,-795,0,1748935745,12409.334167289991,91.28122824000457,54531.82126824 2025-06-03,07:29:07.000,154,11079533,-795,0,1748935746,12409.367848839996,91.11204911999812,54531.86319096 2025-06-03,07:29:08.000,154,11079548,-795,0,1748935747,12409.408266699997,90.97106652000366,54532.10774016 2025-06-03,07:29:09.000,154,11079514,-795,0,1748935748,12409.334167289991,90.85123131,54532.18459848001 2025-06-03,07:29:10.000,154,11079575,-795,0,1748935749,12409.307222049996,90.61861001999932,54532.08677880001 2025-06-03,07:29:11.000,154,11079553,-795,0,1748935750,12409.536256589992,90.32959569000377,54531.9121008 2025-06-03,07:29:12.000,154,11079533,-795,0,1748935751,12409.738345889993,90.07582700999774,54531.639603120006 2025-06-03,07:29:13.000,154,11079528,-795,0,1748935752,12410.06842507999,89.93484441000328,54531.74440992 2025-06-03,07:29:14.000,154,11079538,-795,0,1748935753,12410.18967865999,89.93484441000328,54531.77934552001 2025-06-03,07:29:15.000,154,11079581,-795,0,1748935754,12410.486076299996,89.89254962999985,54531.974984880006 2025-06-03,07:29:16.000,154,11079573,-795,0,1748935755,12410.735319769992,89.93484441000328,54532.23350832001 2025-06-03,07:29:17.000,154,11079494,-795,0,1748935756,12411.078871579994,89.94189354000264,54532.01690760001 2025-06-03,07:29:18.000,154,11079579,-795,0,1748935757,12411.584094829996,89.92074615000456,54532.15665 2025-06-03,07:29:19.000,154,11079577,-795,0,1748935758,12412.136472249993,89.95599180000136,54532.14966288 2025-06-03,07:29:20.000,154,11079581,-795,0,1748935759,12412.59454133,90.03353223000158,54532.142675760006 2025-06-03,07:29:21.000,154,11079535,-795,0,1748935760,12412.951565759991,90.17451483000332,54532.2265212 2025-06-03,07:29:22.000,154,11079563,-795,0,1748935761,12413.079555650002,90.37189046999993,54532.26844392 2025-06-03,07:29:23.000,154,11079575,-795,0,1748935762,12413.045874099997,90.57631524000317,54532.359276480005 2025-06-03,07:29:24.000,154,11079534,-795,0,1748935763,12412.850521109991,90.66090480000275,54532.66670976001 2025-06-03,07:29:25.000,154,11079580,-795,0,1748935764,12412.762949079995,90.49172568000358,54532.680684 2025-06-03,07:29:26.000,154,11079574,-795,0,1748935765,12412.73600384,90.23090786999819,54532.6108128 2025-06-03,07:29:27.000,154,11079544,-795,0,1748935766,12412.682113359995,89.97009006000008,54532.47107040001 2025-06-03,07:29:28.000,154,11079536,-795,0,1748935767,12412.89767528,89.89959875999921,54532.30337952001 2025-06-03,07:29:29.000,154,11079565,-795,0,1748935768,12413.113237199992,89.87845137000113,54532.30337952001 2025-06-03,07:29:30.000,154,11079572,-795,0,1748935769,12413.315326499993,89.91369701999793,54532.45010904001 2025-06-03,07:29:31.000,154,11079575,-795,0,1748935770,12413.375953289993,89.85730398000305,54532.48504464 2025-06-03,07:29:32.000,154,11079566,-795,0,1748935771,12413.342271740003,89.75861616000475,54532.41517344 2025-06-03,07:29:33.000,154,11079581,-795,0,1748935772,12413.490470559998,89.56124052000087,54532.51299312 2025-06-03,07:29:34.000,154,11079558,-795,0,1748935773,12413.76665926999,89.46255270000256,54532.48504464 2025-06-03,07:29:35.000,154,11079563,-795,0,1748935774,12414.143892629996,89.41320878999977,54532.5409416 2025-06-03,07:29:36.000,154,11079554,-795,0,1748935775,12414.426817649997,89.44845444000384,54532.46408328 2025-06-03,07:29:37.000,154,11079533,-795,0,1748935776,12414.689533739998,89.51189660999808,54532.10075304 2025-06-03,07:29:38.000,154,11079547,-795,0,1748935777,12415.07350341,89.7022231200026,54532.32434088 2025-06-03,07:29:39.000,154,11079563,-795,0,1748935778,12415.437264150001,89.92074615000456,54532.65273552 2025-06-03,07:29:40.000,154,11079546,-795,0,1748935779,12415.538308800002,90.06877787999838,54532.680684 2025-06-03,07:29:41.000,154,11079575,-795,0,1748935780,12415.545045109997,90.08992527000373,54532.862349120005 2025-06-03,07:29:42.000,154,11079571,-795,0,1748935781,12415.484418319997,90.09697440000309,54532.77850368 2025-06-03,07:29:43.000,154,11079558,-795,0,1748935782,12415.383373669996,90.10402353000245,54532.73658096001 2025-06-03,07:29:44.000,154,11079561,-795,0,1748935783,12415.403582599996,90.06172874999902,54532.84837488 2025-06-03,07:29:45.000,154,11079577,-795,0,1748935784,12415.693243929993,89.91369701999793,54532.680684 2025-06-03,07:29:46.000,154,11079547,-795,0,1748935785,12416.003114189989,89.73041964000004,54532.694658240005 2025-06-03,07:29:47.000,154,11079518,-795,0,1748935786,12416.49486482,89.56124052000087,54532.792477920004 2025-06-03,07:29:48.000,154,11079606,-795,0,1748935787,12416.771053529992,89.44845444000384,54532.56889008001 2025-06-03,07:29:49.000,154,11079521,-795,0,1748935788,12417.134814269994,89.30042271000275,54532.80645216001 2025-06-03,07:29:50.000,154,11079556,-795,0,1748935789,12417.34363987999,89.1453418500023,54533.1348468 2025-06-03,07:29:51.000,154,11079528,-795,0,1748935790,12417.478366079995,88.96911360000377,54533.21170512 2025-06-03,07:29:52.000,154,11079542,-795,0,1748935791,12417.437948219995,88.74354144000245,54533.10689832 2025-06-03,07:29:53.000,154,11079538,-795,0,1748935792,12417.377321429994,88.61665709999943,54533.03702712 2025-06-03,07:29:54.000,154,11079558,-795,0,1748935793,12417.316694639994,88.57436232000327,54533.099911200006 2025-06-03,07:29:55.000,154,11079545,-795,0,1748935794,12417.229122609999,88.4756744999977,54533.19074376001 2025-06-03,07:29:56.000,154,11079539,-795,0,1748935795,12417.060714859988,88.2923971199998,54533.19074376001 2025-06-03,07:29:57.000,154,11079466,-795,0,1748935796,12416.838416630002,88.13731625999935,54532.92523320001 2025-06-03,07:29:58.000,154,11079564,-795,0,1748935797,12416.878834490002,87.8835475800006,54533.23965360001 2025-06-03,07:29:59.000,154,11079555,-795,0,1748935798,12416.831680319992,87.7355158499995,54533.35843464001 2025-06-03,07:30:00.000,154,11079560,-795,0,1748935799,12416.925988659998,87.72846672000014,54533.379396 2025-06-03,07:30:01.000,154,11079595,-795,0,1748935800,12416.986615449998,87.86944932000188,54533.379396 2025-06-03,07:30:02.000,154,11079576,-795,0,1748935801,12416.899043420002,88.12321800000063,54533.14183392001 2025-06-03,07:30:03.000,154,11079578,-795,0,1748935802,12416.791262459992,88.3417410300026,54533.26061496001 2025-06-03,07:30:04.000,154,11079570,-795,0,1748935803,12416.703690429997,88.49682189000305,54533.35144752 2025-06-03,07:30:05.000,154,11079505,-795,0,1748935804,12416.757580910002,88.48272363000433,54533.4492672 2025-06-03,07:30:06.000,154,11079589,-795,0,1748935805,12417.006824379998,88.33469190000324,54533.40035736 2025-06-03,07:30:07.000,154,11079552,-795,0,1748935806,12417.269540469999,88.20075843000086,54533.51215128 2025-06-03,07:30:08.000,154,11079517,-795,0,1748935807,12417.56593810999,88.17256191000342,54533.57503536001 2025-06-03,07:30:09.000,154,11079544,-795,0,1748935808,12417.700664309996,88.27124973000173,54533.64490656001 2025-06-03,07:30:10.000,154,11079563,-795,0,1748935809,12417.889280989992,88.4756744999977,54533.84054592001 2025-06-03,07:30:11.000,154,11079583,-795,0,1748935810,12417.949907779992,88.77173795999988,54533.66586792 2025-06-03,07:30:12.000,154,11079558,-795,0,1748935811,12417.990325639992,89.06780142000207,54533.80561032 2025-06-03,07:30:13.000,154,11079512,-795,0,1748935812,12418.037479810002,89.2087840200038,54533.700803520005 2025-06-03,07:30:14.000,154,11079484,-795,0,1748935813,12418.293459589993,89.30747184000211,54533.84753304 2025-06-03,07:30:15.000,154,11079567,-795,0,1748935814,12418.68416556999,89.38501227000233,54534.00823680001 2025-06-03,07:30:16.000,154,11079566,-795,0,1748935815,12418.940145349996,89.38501227000233,54534.252786000005 2025-06-03,07:30:17.000,154,11079559,-795,0,1748935816,12418.919936419996,89.41320878999977,54534.16894056 2025-06-03,07:30:18.000,154,11079632,-795,0,1748935817,12418.940145349996,89.51189660999808,54534.34361856001 2025-06-03,07:30:19.000,154,11079537,-795,0,1748935818,12419.034453690001,89.49074922,54534.50432232 2025-06-03,07:30:20.000,154,11079540,-795,0,1748935819,12419.256751920002,89.5541913900015,54534.35060568 2025-06-03,07:30:21.000,154,11079576,-795,0,1748935820,12419.526204319998,89.49779834999936,54534.427464 2025-06-03,07:30:22.000,154,11079554,-795,0,1748935821,12419.74176623999,89.4555035700032,54534.26676024001 2025-06-03,07:30:23.000,154,11079559,-795,0,1748935822,12420.017954949995,89.36386488000426,54534.420476880005 2025-06-03,07:30:24.000,154,11079595,-795,0,1748935823,12420.294143660001,89.39911053000105,54534.54624504 2025-06-03,07:30:25.000,154,11079549,-795,0,1748935824,12420.449078789992,89.42730704999849,54534.77682000001 2025-06-03,07:30:26.000,154,11079546,-795,0,1748935825,12420.482760339997,89.65992833999917,54534.83271696 2025-06-03,07:30:27.000,154,11079579,-795,0,1748935826,12420.516441890002,89.77976355000283,54534.76983288001 2025-06-03,07:30:28.000,154,11079538,-795,0,1748935827,12420.705058569998,89.948942670002,54534.83970408 2025-06-03,07:30:29.000,154,11079545,-795,0,1748935828,12420.934093109994,90.01943397000286,54534.83970408 2025-06-03,07:30:30.000,154,11079538,-795,0,1748935829,12421.16986396,90.02648310000222,54534.86066544 2025-06-03,07:30:31.000,154,11079567,-795,0,1748935830,12421.405634809991,90.1604165700046,54534.90957528 2025-06-03,07:30:32.000,154,11079547,-795,0,1748935831,12421.345008019991,90.35779221000121,54534.804768480004 2025-06-03,07:30:33.000,154,11079544,-795,0,1748935832,12421.21028182,90.57631524000317,54535.04931768 2025-06-03,07:30:34.000,154,11079554,-795,0,1748935833,12421.02166513999,90.66090480000275,54535.18207296001 2025-06-03,07:30:35.000,154,11079563,-795,0,1748935834,12420.927356799999,90.61156088999996,54535.2659184 2025-06-03,07:30:36.000,154,11079573,-795,0,1748935835,12420.853257389994,90.47762742000486,54535.23098280001 2025-06-03,07:30:37.000,154,11079538,-795,0,1748935836,12420.779157979989,90.34369395000249,54534.77682000001 2025-06-03,07:30:38.000,154,11079545,-795,0,1748935837,12420.779157979989,90.28730091000034,54534.69297456 2025-06-03,07:30:39.000,154,11079464,-795,0,1748935838,12420.765685359998,90.42123438000272,54534.7418844 2025-06-03,07:30:40.000,154,11079562,-795,0,1748935839,12420.732003809993,90.42123438000272,54534.79079424 2025-06-03,07:30:41.000,154,11079553,-795,0,1748935840,12420.637695470003,90.393037859998,54534.88861392 2025-06-03,07:30:42.000,154,11079545,-795,0,1748935841,12420.435606170002,90.32959569000377,54534.97944648 2025-06-03,07:30:43.000,154,11079545,-795,0,1748935842,12420.348034139992,90.20271135000075,54534.90957528 2025-06-03,07:30:44.000,154,11079590,-795,0,1748935843,12420.428869859992,90.10402353000245,54535.0213692 2025-06-03,07:30:45.000,154,11079540,-795,0,1748935844,12420.570332369993,90.16746570000396,54534.95848512 2025-06-03,07:30:46.000,154,11079530,-795,0,1748935845,12420.725267499998,90.21680960999947,54534.65105184001 2025-06-03,07:30:47.000,154,11079568,-795,0,1748935846,12420.779157979989,90.33664482000313,54534.47637384 2025-06-03,07:30:48.000,154,11079519,-795,0,1748935847,12420.819575839989,90.49877481000294,54534.57419352 2025-06-03,07:30:49.000,154,11079538,-795,0,1748935848,12420.684849639998,90.62565914999868,54534.50432232 2025-06-03,07:30:50.000,154,11079570,-795,0,1748935849,12420.725267499998,90.78074000999914,54534.56021928001 2025-06-03,07:30:51.000,154,11079513,-795,0,1748935850,12420.859993699989,90.80893653000385,54534.874639680005 2025-06-03,07:30:52.000,154,11079564,-795,0,1748935851,12420.833048459994,90.87942783000472,54534.83970408 2025-06-03,07:30:53.000,154,11079551,-795,0,1748935852,12420.725267499998,90.95696825999767,54534.66502608 2025-06-03,07:30:54.000,154,11079524,-795,0,1748935853,12420.556859750002,91.17549128999963,54534.67900032001 2025-06-03,07:30:55.000,154,11079561,-795,0,1748935854,12420.354770450002,91.309424760002,54534.52528368 2025-06-03,07:30:56.000,154,11079518,-795,0,1748935855,12420.213307940001,91.35876867000479,54534.427464 2025-06-03,07:30:57.000,154,11079562,-795,0,1748935856,12420.139208529996,91.309424760002,54534.19688904001 2025-06-03,07:30:58.000,154,11079556,-795,0,1748935857,12420.388451999992,91.26008084999921,54534.30868296 2025-06-03,07:30:59.000,154,11079529,-795,0,1748935858,12420.732003809993,91.23893346000114,54534.55323216 2025-06-03,07:31:00.000,154,11079566,-795,0,1748935859,12420.873466319994,91.20368781000434,54534.60912912001 2025-06-03,07:31:01.000,154,11079556,-795,0,1748935860,12420.785894289998,91.15434390000155,54534.62310336 2025-06-03,07:31:02.000,154,11079557,-795,0,1748935861,12420.476024030002,91.14729477000219,54534.29470872001 2025-06-03,07:31:03.000,154,11079554,-795,0,1748935862,12420.273934730001,91.16139303000091,54534.00823680001 2025-06-03,07:31:04.000,154,11079593,-795,0,1748935863,12420.17289008,91.18254041999899,54534.00823680001 2025-06-03,07:31:05.000,154,11079575,-795,0,1748935864,12420.321088899997,91.14729477000219,54534.09906936001 2025-06-03,07:31:06.000,154,11079558,-795,0,1748935865,12420.401924619997,91.0627052100026,54534.06413376 2025-06-03,07:31:07.000,154,11079540,-795,0,1748935866,12420.294143660001,91.06975434000196,54533.966314080004 2025-06-03,07:31:08.000,154,11079553,-795,0,1748935867,12420.017954949995,91.1966386799977,54533.84054592001 2025-06-03,07:31:09.000,154,11079564,-795,0,1748935868,12419.86301981999,91.33057215000008,54534.05714664001 2025-06-03,07:31:10.000,154,11079540,-795,0,1748935869,12419.580094799989,91.42221083999902,54533.868494400005 2025-06-03,07:31:11.000,154,11079567,-795,0,1748935870,12419.337587640002,91.47860388000117,54533.6588808 2025-06-03,07:31:12.000,154,11079572,-795,0,1748935871,12419.115289410001,91.56319344000076,54533.42830584001 2025-06-03,07:31:13.000,154,11079543,-795,0,1748935872,12418.85257332,91.52794779000396,54533.21170512 2025-06-03,07:31:14.000,154,11079537,-755,0,1748935873,12418.54270305999,91.47860388000117,54533.02305288001 2025-06-03,07:31:15.000,154,11079514,-795,0,1748935874,12418.273250659993,91.5561443100014,54533.148821040006 2025-06-03,07:31:16.000,154,11079568,-795,0,1748935875,12417.855599440001,91.67597951999778,54533.23965360001 2025-06-03,07:31:17.000,154,11079544,-795,0,1748935876,12417.41100298,91.80991299000016,54532.960168800004 2025-06-03,07:31:18.000,154,11079624,-795,0,1748935877,12416.986615449998,91.81696211999952,54532.7505552 2025-06-03,07:31:19.000,154,11079580,-795,0,1748935878,12416.643063639996,91.84515864000423,54532.56190296 2025-06-03,07:31:20.000,154,11079526,-795,0,1748935879,12416.36687492999,91.82401124999888,54532.31735376 2025-06-03,07:31:21.000,154,11079555,-795,0,1748935880,12416.08394990999,91.66188125999906,54532.15665 2025-06-03,07:31:22.000,154,11079571,-795,0,1748935881,12415.868387989998,91.44335823000438,54531.7723584 2025-06-03,07:31:23.000,154,11079590,-795,0,1748935882,12415.673034999993,91.22483520000242,54531.639603120006 2025-06-03,07:31:24.000,154,11079525,-795,0,1748935883,12415.612408209992,91.21778607000306,54531.84921672001 2025-06-03,07:31:25.000,154,11079543,-795,0,1748935884,12415.444000459996,91.30237563000264,54531.5976804 2025-06-03,07:31:26.000,154,11079553,-795,0,1748935885,12415.080239719995,91.44335823000438,54531.39505392001 2025-06-03,07:31:27.000,154,11079541,-795,0,1748935886,12414.635643259993,91.49975126999925,54530.92691688 2025-06-03,07:31:28.000,154,11079550,-795,0,1748935887,12414.292091449992,91.56319344000076,54530.57756088001 2025-06-03,07:31:29.000,154,11079554,-795,0,1748935888,12414.07652953,91.67597951999778,54530.36794728001 2025-06-03,07:31:30.000,154,11079548,-795,0,1748935889,12413.982221189995,91.73237255999993,54530.35397304 2025-06-03,07:31:31.000,154,11079552,-795,0,1748935890,12413.84749498999,91.75351994999801,54530.17230792001 2025-06-03,07:31:32.000,154,11079526,-795,0,1748935891,12413.72624140999,91.71827430000121,54530.060514000004 2025-06-03,07:31:33.000,154,11079549,-795,0,1748935892,12413.584778899989,91.74647081999865,54529.97666856 2025-06-03,07:31:34.000,154,11079575,-795,0,1748935893,12413.537624729994,91.83810951000487,54529.88583600001 2025-06-03,07:31:35.000,154,11079511,-795,0,1748935894,12413.443316389988,91.92974820000381,54529.795003440006 2025-06-03,07:31:36.000,154,11079513,-795,0,1748935895,12413.227754469997,91.90860080999846,54529.31987928 2025-06-03,07:31:37.000,154,11079579,-795,0,1748935896,12412.958302070001,91.8028638600008,54529.06135584 2025-06-03,07:31:38.000,154,11079554,-795,0,1748935897,12412.722531219995,91.69712691000313,54529.06135584 2025-06-03,07:31:39.000,154,11079537,-795,0,1748935898,12412.412660959999,91.52794779000396,54528.767896800004 2025-06-03,07:31:40.000,154,11079566,-795,0,1748935899,12412.075845459993,91.51384952999797,54528.572257440006 2025-06-03,07:31:41.000,154,11079552,-795,0,1748935900,12411.900701400002,91.46450562000246,54528.80981952001 2025-06-03,07:31:42.000,154,11079540,-795,0,1748935901,12411.61104006999,91.56319344000076,54528.502386240005 2025-06-03,07:31:43.000,154,11079568,-795,0,1748935902,12411.47631387,91.60548822000419,54528.2438628 2025-06-03,07:31:44.000,154,11079567,-795,0,1748935903,12411.51673173,91.47155475000181,54528.048223440004 2025-06-03,07:31:45.000,154,11079599,-795,0,1748935904,12411.799656750001,91.26008084999921,54527.712841680004 2025-06-03,07:31:46.000,154,11079587,-795,0,1748935905,12412.035427599993,91.16844216000027,54527.663931840005 2025-06-03,07:31:47.000,154,11079563,-795,0,1748935906,12412.062372840002,91.04155782000453,54527.3355372 2025-06-03,07:31:48.000,154,11079560,-795,0,1748935907,12412.271198449998,90.94286999999895,54527.21675616 2025-06-03,07:31:49.000,154,11079569,-795,0,1748935908,12412.372243099999,90.9640173900043,54527.042078160004 2025-06-03,07:31:50.000,154,11079513,-795,0,1748935909,12412.54738715999,91.01336129999981,54527.15387208001 2025-06-03,07:31:51.000,154,11079548,-795,0,1748935910,12412.560859779995,91.06975434000196,54527.063039520006 2025-06-03,07:31:52.000,154,11079563,-795,0,1748935911,12412.52717822999,91.07680347000132,54526.96521984001 2025-06-03,07:31:53.000,154,11079559,-795,0,1748935912,12412.399188339994,91.13319651000347,54526.58092824001 2025-06-03,07:31:54.000,154,11079543,-795,0,1748935913,12412.358770479994,91.1966386799977,54526.39926312 2025-06-03,07:31:55.000,154,11079542,-795,0,1748935914,12412.40592464999,91.2459825900005,54526.33637904001 2025-06-03,07:31:56.000,154,11079523,-795,0,1748935915,12412.311616309998,91.33057215000008,54526.2525336 2025-06-03,07:31:57.000,154,11079574,-795,0,1748935916,12412.210571659998,91.40106345000095,54525.9730488 2025-06-03,07:31:58.000,154,11079612,-795,0,1748935917,12412.311616309998,91.4574564900031,54526.035932880004 2025-06-03,07:31:59.000,154,11079502,-795,0,1748935918,12412.50696929999,91.59843909000483,54525.95907456001 2025-06-03,07:32:00.000,154,11079544,-795,0,1748935919,12412.62822287999,91.61253735000355,54525.85426776 2025-06-03,07:32:01.000,154,11079563,-795,0,1748935920,12412.540650849995,91.66188125999906,54525.721512480006 2025-06-03,07:32:02.000,154,11079542,-795,0,1748935921,12412.42613357999,91.74647081999865,54525.22542696 2025-06-03,07:32:03.000,154,11079554,-795,0,1748935922,12412.358770479994,91.72532343000057,54525.12760728 2025-06-03,07:32:04.000,154,11079578,-795,0,1748935923,12412.44634250999,91.64073387000099,54525.04376184001 2025-06-03,07:32:05.000,154,11079536,-795,0,1748935924,12412.641695499995,91.52794779000396,54524.91100656 2025-06-03,07:32:06.000,154,11079542,-795,0,1748935925,12412.83704849,91.57024257000012,54524.715367200006 2025-06-03,07:32:07.000,154,11079582,-795,0,1748935926,12412.702322289995,91.71122517000185,54524.694405840004 2025-06-03,07:32:08.000,154,11079526,-795,0,1748935927,12412.66864073999,91.80991299000016,54524.60357328 2025-06-03,07:32:09.000,154,11079575,-795,0,1748935928,12412.62822287999,91.88745342000038,54524.55466344 2025-06-03,07:32:10.000,154,11079576,-795,0,1748935929,12412.621486569995,91.97909210999933,54524.21928168 2025-06-03,07:32:11.000,154,11079565,-795,0,1748935930,12412.419397269994,92.02843602000212,54524.07255216 2025-06-03,07:32:12.000,154,11079530,-795,0,1748935931,12412.331825239999,91.91564993999782,54523.86992568001 2025-06-03,07:32:13.000,154,11079513,-795,0,1748935932,12412.190362729998,91.69712691000313,54523.541531040006 2025-06-03,07:32:14.000,154,11079500,-795,0,1748935933,12412.284671069989,91.39401432000159,54523.35986592 2025-06-03,07:32:15.000,154,11079532,-795,0,1748935934,12412.358770479994,91.01336129999981,54523.36685304001 2025-06-03,07:32:16.000,154,11079561,-795,0,1748935935,12412.52717822999,90.80893653000385,54523.23409776 2025-06-03,07:32:17.000,154,11079577,-795,0,1748935936,12412.365506789989,90.73139610000362,54522.898716 2025-06-03,07:32:18.000,154,11079535,-795,0,1748935937,12412.331825239999,90.7525434900017,54522.7589736 2025-06-03,07:32:19.000,154,11079543,-795,0,1748935938,12412.291407379998,90.76664175000042,54522.49346304 2025-06-03,07:32:20.000,154,11079542,-795,0,1748935939,12412.244253209989,90.7172978400049,54522.297823680005 2025-06-03,07:32:21.000,154,11079487,-795,0,1748935940,12412.096054389993,90.57631524000317,54522.0951972 2025-06-03,07:32:22.000,154,11079572,-795,0,1748935941,12411.974800809992,90.33664482000313,54521.675970000004 2025-06-03,07:32:23.000,154,11079477,-795,0,1748935942,12411.880492470002,89.99828658000479,54521.70391848 2025-06-03,07:32:24.000,154,11079575,-795,0,1748935943,12411.887228779997,89.72337051000068,54521.44539504 2025-06-03,07:32:25.000,154,11079515,-795,0,1748935944,12411.826601989997,89.43435617999785,54521.40347232001 2025-06-03,07:32:26.000,154,11079520,-795,0,1748935945,12411.6986121,89.32157010000083,54521.15892312 2025-06-03,07:32:27.000,154,11079525,-795,0,1748935946,12411.4965228,89.30747184000211,54520.68379896001 2025-06-03,07:32:28.000,154,11079554,-795,0,1748935947,12411.45610494,89.38501227000233,54520.32745584001 2025-06-03,07:32:29.000,154,11079536,-795,0,1748935948,12411.46957755999,89.33566835999954,54520.187713440006 2025-06-03,07:32:30.000,154,11079543,-795,0,1748935949,12411.462841249995,89.28632445000403,54519.94316424001 2025-06-03,07:32:31.000,154,11079535,-795,0,1748935950,12411.46957755999,89.18763662999845,54519.82438320001 2025-06-03,07:32:32.000,154,11079551,-795,0,1748935951,12411.35506029,89.16648924000037,54519.62874384001 2025-06-03,07:32:33.000,154,11079538,-795,0,1748935952,12411.2944335,89.28632445000403,54519.405156 2025-06-03,07:32:34.000,154,11079543,-795,0,1748935953,12411.361796599995,89.40615966000041,54519.29336208001 2025-06-03,07:32:35.000,154,11079594,-795,0,1748935954,12411.233806709999,89.4555035700032,54518.90907048 2025-06-03,07:32:36.000,154,11079586,-795,0,1748935955,12411.18665253999,89.4555035700032,54518.62259856001 2025-06-03,07:32:37.000,154,11079527,-795,0,1748935956,12411.058662649993,89.37091401000362,54518.1125388 2025-06-03,07:32:38.000,154,11079583,-795,0,1748935957,12411.085607889989,89.26517705999868,54517.96580928 2025-06-03,07:32:39.000,154,11079550,-795,0,1748935958,12411.20686146999,89.21583315000316,54517.7981184 2025-06-03,07:32:40.000,154,11079529,-795,0,1748935959,12411.462841249995,89.16648924000037,54517.78414416001 2025-06-03,07:32:41.000,154,11079544,-795,0,1748935960,12411.57062220999,89.2440296700006,54517.51164648 2025-06-03,07:32:42.000,154,11079541,-795,0,1748935961,12411.920910330002,89.21583315000316,54517.4138268 2025-06-03,07:32:43.000,154,11079535,-795,0,1748935962,12412.250989519998,89.08189968000079,54517.23914880001 2025-06-03,07:32:44.000,154,11079549,-795,0,1748935963,12412.50696929999,88.9620644700044,54516.92472840001 2025-06-03,07:32:45.000,154,11079502,-795,0,1748935964,12412.47328775,88.87042577999819,54516.70812768001 2025-06-03,07:32:46.000,154,11079557,-795,0,1748935965,12412.325088929989,88.7858362199986,54516.38672016 2025-06-03,07:32:47.000,154,11079531,-795,0,1748935966,12412.250989519998,88.7505905700018,54516.12819672 2025-06-03,07:32:48.000,154,11079541,-795,0,1748935967,12412.338561549994,88.71534491999773,54516.212042160005 2025-06-03,07:32:49.000,154,11079558,-795,0,1748935968,12412.284671069989,88.63780449000478,54516.00941568 2025-06-03,07:32:50.000,154,11079555,-795,0,1748935969,12412.109527009998,88.58846058000199,54515.56224000001 2025-06-03,07:32:51.000,154,11079559,-795,0,1748935970,12412.291407379998,88.48272363000433,54515.757879360004 2025-06-03,07:32:52.000,154,11079525,-795,0,1748935971,12412.48676036999,88.34879016000195,54515.22685824001 2025-06-03,07:32:53.000,154,11079495,-795,0,1748935972,12412.89767528,88.13731625999935,54515.02423176 2025-06-03,07:32:54.000,154,11079491,-795,0,1748935973,12413.335535429993,88.02453018000233,54514.66090152 2025-06-03,07:32:55.000,154,11079515,-795,0,1748935974,12413.759922959995,87.98928452999826,54514.64692728001 2025-06-03,07:32:56.000,154,11079564,-795,0,1748935975,12414.204519419996,88.04567757000041,54514.54212048 2025-06-03,07:32:57.000,154,11079552,-795,0,1748935976,12414.399872410002,88.05977582999913,54514.437313680006 2025-06-03,07:32:58.000,154,11079517,-795,0,1748935977,12414.756896839994,88.08797235000384,54514.437313680006 2025-06-03,07:32:59.000,154,11079574,-795,0,1748935978,12415.019612929995,88.03157931000169,54514.416352320004 2025-06-03,07:33:00.000,154,11079560,-795,0,1748935979,12415.07350341,87.9469897500021,54514.11590616 2025-06-03,07:33:01.000,154,11079498,-795,0,1748935980,12415.080239719995,87.74961410999822,54513.745588800004 2025-06-03,07:33:02.000,154,11079539,-795,0,1748935981,12414.790578389999,87.4887963000001,54513.36828432 2025-06-03,07:33:03.000,154,11079536,-795,0,1748935982,12414.541334920003,87.35486282999773,54513.05386392 2025-06-03,07:33:04.000,154,11079525,-795,0,1748935983,12414.386399789997,87.37601022000308,54512.95604424 2025-06-03,07:33:05.000,154,11079555,-795,0,1748935984,12414.244937279997,87.40420674000052,54513.01892832001 2025-06-03,07:33:06.000,154,11079529,-795,0,1748935985,12414.0563206,87.50289455999882,54512.78136624001 2025-06-03,07:33:07.000,154,11079555,-795,0,1748935986,12413.75318665,87.65797541999927,54512.28528072 2025-06-03,07:33:08.000,154,11079512,-795,0,1748935987,12413.679087239994,87.72846672000014,54512.29925496001 2025-06-03,07:33:09.000,154,11079520,-795,0,1748935988,12413.497206869994,87.58043498999905,54511.83111792 2025-06-03,07:33:10.000,154,11079571,-795,0,1748935989,12413.241227090002,87.25617500999942,54511.4747748 2025-06-03,07:33:11.000,154,11079507,-795,0,1748935990,12412.965038379996,86.84732547000021,54511.21625136 2025-06-03,07:33:12.000,154,11079560,-795,0,1748935991,12412.66864073999,86.45257418999972,54510.7760628 2025-06-03,07:33:13.000,154,11079552,-795,0,1748935992,12412.210571659998,86.05782290999923,54510.53850072 2025-06-03,07:33:14.000,154,11079584,-795,0,1748935993,12412.001746050002,85.6701207599981,54510.629333280005 2025-06-03,07:33:15.000,154,11079566,-795,0,1748935994,12411.705348409996,85.34586077999847,54510.44068104 2025-06-03,07:33:16.000,154,11079570,-795,0,1748935995,12411.280960879994,85.08504297000036,54510.06337656 2025-06-03,07:33:17.000,154,11079509,-795,0,1748935996,12410.795946559992,84.8665199399984,54509.25287064 2025-06-03,07:33:18.000,154,11079561,-795,0,1748935997,12410.593857259992,84.66914430000179,54509.071205520006 2025-06-03,07:33:19.000,154,11079565,-795,0,1748935998,12410.445658439996,84.51406344000134,54508.833643440004 2025-06-03,07:33:20.000,154,11079532,-795,0,1748935999,12410.35135009999,84.47881779000454,54508.61005560001 2025-06-03,07:33:21.000,154,11079571,-795,0,1748936000,12410.04821614999,84.4858669200039,54508.40742912 2025-06-03,07:33:22.000,154,11079521,-795,0,1748936001,12409.772027439998,84.57750561000285,54508.31659656 2025-06-03,07:33:23.000,154,11079554,-795,0,1748936002,12409.569938139997,84.63389864999772,54508.14890568 2025-06-03,07:33:24.000,154,11079524,-795,0,1748936003,12409.435211939992,84.74668473000202,54508.016150400006 2025-06-03,07:33:25.000,154,11079568,-795,0,1748936004,12409.246595259996,84.92291298000055,54507.58993608 2025-06-03,07:33:26.000,154,11079583,-795,0,1748936005,12409.01756072,85.16258340000059,54507.28948992 2025-06-03,07:33:27.000,154,11079550,-795,0,1748936006,12408.653799979998,85.31061513000168,54506.98205664001 2025-06-03,07:33:28.000,154,11079547,-795,0,1748936007,12408.222676140002,85.4234012099987,54506.84930136 2025-06-03,07:33:29.000,154,11079570,-795,0,1748936008,12407.885860639995,85.47274512000149,54506.69558472001 2025-06-03,07:33:30.000,154,11079529,-795,0,1748936009,12407.61640824,85.45864686000277,54506.79340440001 2025-06-03,07:33:31.000,154,11079584,-795,0,1748936010,12407.441264179994,85.41635207999934,54506.66064912 2025-06-03,07:33:32.000,154,11079540,-795,0,1748936011,12407.266120120003,85.45864686000277,54506.47898400001 2025-06-03,07:33:33.000,154,11079576,-795,0,1748936012,12407.077503439992,85.66307162999874,54506.14360224001 2025-06-03,07:33:34.000,154,11079546,-795,0,1748936013,12406.848468899996,85.86044727000262,54505.78725912001 2025-06-03,07:33:35.000,154,11079560,-795,0,1748936014,12406.70027008,85.81815248999919,54505.38899328 2025-06-03,07:33:36.000,154,11079557,-795,0,1748936015,12406.68006115,85.71241554000153,54505.43790312 2025-06-03,07:33:37.000,154,11079525,-795,0,1748936016,12406.55207125999,85.48684338000021,54505.13046984 2025-06-03,07:33:38.000,154,11079542,-795,0,1748936017,12406.51838971,85.19077991999802,54505.17937968 2025-06-03,07:33:39.000,154,11079553,-795,0,1748936018,12406.49144446999,84.93701123999926,54505.24226376 2025-06-03,07:33:40.000,154,11079575,-795,0,1748936019,12406.34998195999,84.81012690000352,54505.046624400005 2025-06-03,07:33:41.000,154,11079515,-795,0,1748936020,12406.120947419993,84.7325864700033,54504.85797216 2025-06-03,07:33:42.000,154,11079554,-795,0,1748936021,12405.757186679992,84.80307777000417,54504.18720864 2025-06-03,07:33:43.000,154,11079515,-795,0,1748936022,12405.676350959991,84.80307777000417,54504.18720864 2025-06-03,07:33:44.000,154,11079548,-795,0,1748936023,12405.629196789996,84.91586385000119,54504.05445336 2025-06-03,07:33:45.000,154,11079526,-795,0,1748936024,12405.696559889991,85.02160079999885,54503.970607920004 2025-06-03,07:33:46.000,154,11079558,-795,0,1748936025,12405.716768819992,85.04979732000356,54503.84483976001 2025-06-03,07:33:47.000,154,11079524,-795,0,1748936026,12405.858231329992,84.9793060200027,54503.74003296 2025-06-03,07:33:48.000,154,11079571,-795,0,1748936027,12406.127683729988,84.9299621099999,54503.84483976001 2025-06-03,07:33:49.000,154,11079558,-795,0,1748936028,12406.336509339999,84.87356906999776,54503.83086552 2025-06-03,07:33:50.000,154,11079558,-795,0,1748936029,12406.37019088999,84.72553734000394,54503.705097360005 2025-06-03,07:33:51.000,154,11079609,-795,0,1748936030,12406.43081767999,84.52816170000006,54503.36272848001 2025-06-03,07:33:52.000,154,11079572,-795,0,1748936031,12406.51838971,84.45062126999983,54503.18106336 2025-06-03,07:33:53.000,154,11079544,-795,0,1748936032,12406.747424249996,84.36603171000024,54503.11119216 2025-06-03,07:33:54.000,154,11079525,-795,0,1748936033,12406.969722479997,84.24619650000386,54503.250934560005 2025-06-03,07:33:55.000,154,11079558,-795,0,1748936034,12407.171811779997,84.06996824999806,54503.34176712001 2025-06-03,07:33:56.000,154,11079573,-795,0,1748936035,12407.178548089993,84.04882085999998,54503.31381864001 2025-06-03,07:33:57.000,154,11079506,-795,0,1748936036,12407.070767129997,84.22504910999851,54502.99939824 2025-06-03,07:33:58.000,154,11079561,-795,0,1748936037,12406.942777240001,84.35898258000088,54503.034333840005 2025-06-03,07:33:59.000,154,11079501,-795,0,1748936038,12406.67332483999,84.3096386699981,54502.78978464001 2025-06-03,07:34:00.000,154,11079558,-795,0,1748936039,12406.242200999994,84.22504910999851,54502.72690056 2025-06-03,07:34:01.000,154,11079509,-795,0,1748936040,12405.811077159997,84.11931216000085,54502.55222256001 2025-06-03,07:34:02.000,154,11079528,-795,0,1748936041,12405.31259021999,84.01357521000318,54502.3915188 2025-06-03,07:34:03.000,154,11079581,-795,0,1748936042,12405.016192579998,83.85144522000337,54502.22382792 2025-06-03,07:34:04.000,154,11079555,-795,0,1748936043,12404.955565789998,83.54833263000182,54502.43344152001 2025-06-03,07:34:05.000,154,11079522,-795,0,1748936044,12404.834312209998,83.27341655999771,54502.23780216001 2025-06-03,07:34:06.000,154,11079557,-795,0,1748936045,12404.618750289992,83.04784440000367,54502.10504688 2025-06-03,07:34:07.000,154,11079545,-795,0,1748936046,12404.308880029996,82.94210744999873,54501.71376816001 2025-06-03,07:34:08.000,154,11079574,-795,0,1748936047,12403.871019879989,82.9773531000028,54501.21768264 2025-06-03,07:34:09.000,154,11079572,-795,0,1748936048,12403.662194269993,83.08309005000046,54501.25960536001 2025-06-03,07:34:10.000,154,11079552,-795,0,1748936049,12403.487050210002,83.09718830999918,54501.19672128 2025-06-03,07:34:11.000,154,11079575,-795,0,1748936050,12403.365796630002,83.1112865699979,54501.09191448001 2025-06-03,07:34:12.000,154,11079549,-795,0,1748936051,12403.284960910001,82.89981267000258,54501.189734160005 2025-06-03,07:34:13.000,154,11079531,-795,0,1748936052,12403.07613529999,82.59670008000103,54500.88230088 2025-06-03,07:34:14.000,154,11079516,-795,0,1748936053,12402.98182696,82.3076857499982,54500.84736528001 2025-06-03,07:34:15.000,154,11079571,-795,0,1748936054,12402.86057338,82.01162229000329,54500.67268728 2025-06-03,07:34:16.000,154,11079556,-795,0,1748936055,12402.806682899994,81.72260796000046,54500.33730552 2025-06-03,07:34:17.000,154,11079517,-795,0,1748936056,12402.739319799999,81.48998666999978,54499.946026800004 2025-06-03,07:34:18.000,154,11079530,-795,0,1748936057,12402.887518619995,81.20097234000423,54499.966988160006 2025-06-03,07:34:19.000,154,11079522,-795,0,1748936058,12403.02224482,80.9119580100014,54499.966988160006 2025-06-03,07:34:20.000,154,11079546,-795,0,1748936059,12403.05592636999,80.58769803000177,54499.91109120001 2025-06-03,07:34:21.000,154,11079551,-795,0,1748936060,12403.03571743999,80.43261717000132,54499.918078320006 2025-06-03,07:34:22.000,154,11079541,-795,0,1748936061,12402.84036445,80.51015760000155,54499.67352912001 2025-06-03,07:34:23.000,154,11079489,-795,0,1748936062,12402.685429319994,80.53130498999963,54499.63859352 2025-06-03,07:34:24.000,154,11079570,-795,0,1748936063,12402.645011459994,80.46786281999812,54499.38007008 2025-06-03,07:34:25.000,154,11079537,-795,0,1748936064,12402.651747769989,80.3057328299983,54499.28923752001 2025-06-03,07:34:26.000,154,11079520,-795,0,1748936065,12402.79321027999,79.9603254600006,54499.107572400004 2025-06-03,07:34:27.000,154,11079549,-795,0,1748936066,12403.00203589,79.74180242999864,54499.00276560001 2025-06-03,07:34:28.000,154,11079555,-795,0,1748936067,12403.197388879991,79.67131112999778,54499.06564968 2025-06-03,07:34:29.000,154,11079504,-795,0,1748936068,12403.305169840001,79.65721286999906,54499.26827616001 2025-06-03,07:34:30.000,154,11079515,-795,0,1748936069,12403.365796630002,79.75590069000464,54499.13552088 2025-06-03,07:34:31.000,154,11079568,-795,0,1748936070,12403.500522829992,79.83344112000486,54499.14949512001 2025-06-03,07:34:32.000,154,11079545,-795,0,1748936071,12403.567885930002,79.92507981000381,54498.7582164 2025-06-03,07:34:33.000,154,11079583,-795,0,1748936072,12403.709348439988,79.84753938000358,54498.75122928 2025-06-03,07:34:34.000,154,11079549,-795,0,1748936073,12403.796920469998,79.76999895000336,54498.59052552 2025-06-03,07:34:35.000,154,11079575,-795,0,1748936074,12403.918174049999,79.68540939000377,54498.64642248001 2025-06-03,07:34:36.000,154,11079510,-795,0,1748936075,12403.95185559999,79.65721286999906,54498.83507472001 2025-06-03,07:34:37.000,154,11079577,-795,0,1748936076,12403.850810949989,79.60081983000418,54498.73026792 2025-06-03,07:34:38.000,154,11079527,-795,0,1748936077,12403.958591909999,79.57262330999947,54498.744242160006 2025-06-03,07:34:39.000,154,11079467,-795,0,1748936078,12404.126999659995,79.59377070000482,54498.73725504001 2025-06-03,07:34:40.000,154,11079559,-795,0,1748936079,12404.356034199991,79.56557418000011,54498.80013912 2025-06-03,07:34:41.000,154,11079579,-795,0,1748936080,12404.376243129991,79.6149180900029,54498.48571872 2025-06-03,07:34:42.000,154,11079567,-795,0,1748936081,12404.20109907,79.6501637399997,54498.436808880004 2025-06-03,07:34:43.000,154,11079531,-795,0,1748936082,12403.837338329999,79.5514759200014,54498.26213088001 2025-06-03,07:34:44.000,154,11079530,-795,0,1748936083,12403.695875819998,79.36114941000415,54498.42982176001 2025-06-03,07:34:45.000,154,11079508,-795,0,1748936084,12403.540940689993,78.99459465000109,54498.28309224001 2025-06-03,07:34:46.000,154,11079569,-795,0,1748936085,12403.635249029998,78.62099075999868,54498.387899040004 2025-06-03,07:34:47.000,154,11079538,-795,0,1748936086,12403.668930579988,78.34607469000184,54498.16431120001 2025-06-03,07:34:48.000,154,11079546,-795,0,1748936087,12403.769975229989,78.1557481800046,54498.122388480006 2025-06-03,07:34:49.000,154,11079498,-795,0,1748936088,12403.729557369988,77.95132341000135,54497.835916560005 2025-06-03,07:34:50.000,154,11079529,-795,0,1748936089,12403.790184159989,77.6975547300026,54497.89181352 2025-06-03,07:34:51.000,154,11079527,-795,0,1748936090,12403.769975229989,77.43673692000448,54497.8149552 2025-06-03,07:34:52.000,154,11079566,-795,0,1748936091,12403.736293679998,77.16886997999973,54497.72412264 2025-06-03,07:34:53.000,154,11079458,-795,0,1748936092,12403.736293679998,76.85870825999882,54497.56341888001 2025-06-03,07:34:54.000,154,11079519,-795,0,1748936093,12403.790184159989,76.66133262000221,54497.82892944001 2025-06-03,07:34:55.000,154,11079562,-795,0,1748936094,12403.743029989993,76.6472343600035,54497.787006720006 2025-06-03,07:34:56.000,154,11079541,-795,0,1748936095,12403.823865709994,76.6472343600035,54497.738096880006 2025-06-03,07:34:57.000,154,11079577,-795,0,1748936096,12403.904701429994,76.7459221800018,54497.52848328 2025-06-03,07:34:58.000,154,11079567,-795,0,1748936097,12404.086581799995,76.81641348000267,54497.45861208 2025-06-03,07:34:59.000,154,11079586,-795,0,1748936098,12404.23478061999,76.69657826999901,54497.598354480004 2025-06-03,07:35:00.000,154,11079604,-795,0,1748936099,12404.32235265,76.45690784999897,54497.52149616001 2025-06-03,07:35:01.000,154,11079530,-795,0,1748936100,12404.457078849991,76.23133568999765,54497.49354768001 2025-06-03,07:35:02.000,154,11079559,-795,0,1748936101,12404.389715749996,76.07625483000447,54497.42367648001 2025-06-03,07:35:03.000,154,11079477,-795,0,1748936102,12404.33582526999,75.94937049000146,54497.63329008 2025-06-03,07:35:04.000,154,11079519,-795,0,1748936103,12404.329088959996,75.81543701999908,54497.69617416 2025-06-03,07:35:05.000,154,11079542,-795,0,1748936104,12404.228044309995,75.5828157299984,54497.64726432 2025-06-03,07:35:06.000,154,11079532,-795,0,1748936105,12404.10005442,75.35019443999772,54497.33983104 2025-06-03,07:35:07.000,154,11079527,-795,0,1748936106,12404.0192187,75.17396618999919,54497.41668936 2025-06-03,07:35:08.000,154,11079548,-795,0,1748936107,12403.938382979999,75.05413098000281,54497.451624960006 2025-06-03,07:35:09.000,154,11079521,-795,0,1748936108,12404.10005442,74.85675533999893,54497.50752192 2025-06-03,07:35:10.000,154,11079551,-795,0,1748936109,12404.34256158,74.65937970000232,54497.52848328 2025-06-03,07:35:11.000,154,11079560,-795,0,1748936110,12404.524441950001,74.51839710000058,54497.82892944001 2025-06-03,07:35:12.000,154,11079526,-795,0,1748936111,12404.686113390002,74.37741449999885,54497.78001960001 2025-06-03,07:35:13.000,154,11079558,-795,0,1748936112,12404.800630659993,74.14479320999817,54497.85687792001 2025-06-03,07:35:14.000,154,11079563,-795,0,1748936113,12405.009456269989,73.91217192000477,54498.06649152001 2025-06-03,07:35:15.000,154,11079554,-795,0,1748936114,12405.097028299999,73.70774715000152,54498.01059456 2025-06-03,07:35:16.000,154,11079529,-795,0,1748936115,12405.056610439999,73.4187328199987,54498.02456880001 2025-06-03,07:35:17.000,154,11079545,-795,0,1748936116,12404.969038409989,73.05217806000292,54497.91277488 2025-06-03,07:35:18.000,154,11079526,-795,0,1748936117,12405.002719959994,72.75611460000073,54498.08046576 2025-06-03,07:35:19.000,154,11079538,-795,0,1748936118,12404.989247339989,72.44595287999982,54498.16431120001 2025-06-03,07:35:20.000,154,11079531,-795,0,1748936119,12405.036401509999,72.2203807199985,54498.56956416001 2025-06-03,07:35:21.000,154,11079574,-795,0,1748936120,12405.097028299999,72.03005421000125,54498.71629368001 2025-06-03,07:35:22.000,154,11079544,-795,0,1748936121,12405.144182469994,71.73399074999907,54498.8979588 2025-06-03,07:35:23.000,154,11079533,-795,0,1748936122,12405.245227119995,71.40973076999944,54498.87699744 2025-06-03,07:35:24.000,154,11079547,-795,0,1748936123,12405.326062839995,71.15596209000068,54498.890971680004 2025-06-03,07:35:25.000,154,11079509,-795,0,1748936124,12405.31259021999,70.96563558000344,54499.128533760006 2025-06-03,07:35:26.000,154,11079545,-795,0,1748936125,12405.137446159999,70.80350559000362,54499.226353440004 2025-06-03,07:35:27.000,154,11079532,-795,0,1748936126,12404.881466379993,70.60612994999974,54499.19141784 2025-06-03,07:35:28.000,154,11079570,-795,0,1748936127,12404.814103279998,70.32416475000355,54499.666542 2025-06-03,07:35:29.000,154,11079517,-795,0,1748936128,12404.686113390002,70.02810129000136,54499.78532304 2025-06-03,07:35:30.000,154,11079531,-795,0,1748936129,12404.692849699997,69.7108904400011,54500.085769200006 2025-06-03,07:35:31.000,154,11079579,-795,0,1748936130,12404.612013979997,69.42187610999827,54500.32333128001 2025-06-03,07:35:32.000,154,11079562,-795,0,1748936131,12404.497496709992,69.04122309000377,54500.22551160001 2025-06-03,07:35:33.000,154,11079483,-795,0,1748936132,12404.34256158,68.61827528999856,54500.38621536 2025-06-03,07:35:34.000,154,11079570,-795,0,1748936133,12404.10005442,68.33631009000237,54500.40717672 2025-06-03,07:35:35.000,154,11079500,-795,0,1748936134,12403.918174049999,68.19532749000064,54500.65172592 2025-06-03,07:35:36.000,154,11079540,-795,0,1748936135,12403.716084749998,68.01205011000275,54501.022043280005 2025-06-03,07:35:37.000,154,11079562,-795,0,1748936136,12403.365796630002,67.75828143000399,54501.06396600001 2025-06-03,07:35:38.000,154,11079548,-795,0,1748936137,12403.217597809991,67.46926710000116,54501.287553840004 2025-06-03,07:35:39.000,154,11079514,-795,0,1748936138,12403.217597809991,67.18025276999833,54501.53909016 2025-06-03,07:35:40.000,154,11079538,-795,0,1748936139,12403.278224599992,67.0040245199998,54501.66485832001 2025-06-03,07:35:41.000,154,11079544,-795,0,1748936140,12403.18391626,66.89123844000278,54501.83254920001 2025-06-03,07:35:42.000,154,11079579,-795,0,1748936141,12402.907727549995,66.68681366999954,54501.85351056001 2025-06-03,07:35:43.000,154,11079538,-795,0,1748936142,12402.786473969994,66.43304499000078,54502.195879440005 2025-06-03,07:35:44.000,154,11079530,-795,0,1748936143,12402.483340019993,66.28501325999969,54502.21684080001 2025-06-03,07:35:45.000,154,11079532,-795,0,1748936144,12402.375559059998,66.1369815299986,54502.76882328001 2025-06-03,07:35:46.000,154,11079527,-795,0,1748936145,12402.355350129998,66.01714632000221,54503.11817928 2025-06-03,07:35:47.000,154,11079604,-795,0,1748936146,12402.240832859992,65.91140937000455,54503.10420504001 2025-06-03,07:35:48.000,154,11079521,-795,0,1748936147,12402.247569170002,65.88321284999984,54503.369715600005 2025-06-03,07:35:49.000,154,11079443,-795,0,1748936148,12402.173469759997,65.79862329000025,54503.53041936001 2025-06-03,07:35:50.000,154,11079508,-795,0,1748936149,12402.092634039996,65.82681980999769,54503.76099432 2025-06-03,07:35:51.000,154,11079523,-795,0,1748936150,12402.038743559991,65.71403373000066,54503.991569280006 2025-06-03,07:35:52.000,154,11079510,-795,0,1748936151,12401.89728104999,65.43206853000447,54504.16624728 2025-06-03,07:35:53.000,154,11079506,-795,0,1748936152,12401.789500089995,65.150103330001,54504.61342296001 2025-06-03,07:35:54.000,154,11079532,-795,0,1748936153,12401.56046555,65.00912072999927,54504.94880472001 2025-06-03,07:35:55.000,154,11079555,-795,0,1748936154,12401.237122669998,65.01616985999863,54505.17239256 2025-06-03,07:35:56.000,154,11079556,-795,0,1748936155,12400.893570859997,65.04436638000334,54505.31912208 2025-06-03,07:35:57.000,154,11079512,-795,0,1748936156,12400.630854769995,65.02321898999799,54505.095534240005 2025-06-03,07:35:58.000,154,11079539,-795,0,1748936157,12400.3816113,65.01616985999863,54505.479825840004 2025-06-03,07:35:59.000,154,11079566,-795,0,1748936158,12400.004377939993,65.00912072999927,54505.73136216 2025-06-03,07:36:00.000,154,11079530,-795,0,1748936159,12399.660826129992,64.99502247000055,54505.96892424 2025-06-03,07:36:01.000,154,11079519,-795,0,1748936160,12399.31727431999,65.10075941999821,54506.32526736 2025-06-03,07:36:02.000,154,11079555,-795,0,1748936161,12399.047821919994,65.19239811000443,54506.57680368001 2025-06-03,07:36:03.000,154,11079537,-795,0,1748936162,12398.717742729998,65.36862636000296,54506.842314240006 2025-06-03,07:36:04.000,154,11079529,-795,0,1748936163,12398.481971879992,65.60124765000364,54507.14974752001 2025-06-03,07:36:05.000,154,11079520,-795,0,1748936164,12398.172101619995,65.98190066999814,54507.14974752001 2025-06-03,07:36:06.000,154,11079535,-795,0,1748936165,12397.862231359999,66.33435717000248,54507.28948992 2025-06-03,07:36:07.000,154,11079566,-795,0,1748936166,12397.478261689997,66.6938627999989,54507.45019368 2025-06-03,07:36:08.000,154,11079532,-795,0,1748936167,12397.276172389997,67.1027123399981,54507.70173000001 2025-06-03,07:36:09.000,154,11079534,-795,0,1748936168,12396.86525748,67.4974636199986,54508.016150400006 2025-06-03,07:36:10.000,154,11079512,-795,0,1748936169,12396.339825299998,67.9556570700006,54508.330570800004 2025-06-03,07:36:11.000,154,11079502,-795,0,1748936170,12395.982800869991,68.39975226000388,54508.97338584001 2025-06-03,07:36:12.000,154,11079529,-795,0,1748936171,12395.592094889995,68.70286484999815,54509.273832 2025-06-03,07:36:13.000,154,11079528,-795,0,1748936172,12395.154234739988,68.8579457099986,54509.56729104001 2025-06-03,07:36:14.000,154,11079511,-795,0,1748936173,12394.803946619992,69.02712482999777,54509.56729104001 2025-06-03,07:36:15.000,154,11079534,-795,0,1748936174,12394.46039480999,69.16105830000015,54509.8677372 2025-06-03,07:36:16.000,154,11079565,-795,0,1748936175,12394.25830550999,69.27384438000445,54510.21010608 2025-06-03,07:36:17.000,154,11079579,-795,0,1748936176,12394.062952519998,69.37253220000275,54510.531513600006 2025-06-03,07:36:18.000,154,11079530,-795,0,1748936177,12394.022534659998,69.56285871,54510.964715040005 2025-06-03,07:36:19.000,154,11079547,-795,0,1748936178,12393.908017389993,69.86597130000155,54511.66342704 2025-06-03,07:36:20.000,154,11079484,-795,0,1748936179,12393.685719159992,70.2677717100014,54512.04771864 2025-06-03,07:36:21.000,154,11079530,-795,0,1748936180,12393.32869473,70.65547386000253,54512.32720344001 2025-06-03,07:36:22.000,154,11079528,-795,0,1748936181,12392.971670299994,71.02202861999831,54512.64861096 2025-06-03,07:36:23.000,154,11079543,-795,0,1748936182,12392.554019080002,71.36743599000329,54512.87219880001 2025-06-03,07:36:24.000,154,11079533,-795,0,1748936183,12392.095949999995,71.6634994499982,54513.20758056001 2025-06-03,07:36:25.000,154,11079525,-795,0,1748936184,12391.725452949999,71.89612073999888,54513.71764032001 2025-06-03,07:36:26.000,154,11079536,-795,0,1748936185,12391.314538040002,72.12874202999956,54514.06699632 2025-06-03,07:36:27.000,154,11079567,-795,0,1748936186,12390.755424309995,72.39660897000431,54514.3045584 2025-06-03,07:36:28.000,154,11079568,-795,0,1748936187,12390.452290359994,72.6433285200037,54514.9683348 2025-06-03,07:36:29.000,154,11079446,-795,0,1748936188,12390.108738549992,72.8266059000016,54515.47839456 2025-06-03,07:36:30.000,154,11079492,-795,0,1748936189,12389.866231389991,73.05217806000292,54515.76486648 2025-06-03,07:36:31.000,154,11079521,-795,0,1748936190,12389.61025161,73.25660282999888,54515.946531600006 2025-06-03,07:36:32.000,154,11079550,-795,0,1748936191,12389.286908729999,73.45397847000277,54516.21902928 2025-06-03,07:36:33.000,154,11079541,-795,0,1748936192,12388.822103339997,73.66545236999809,54516.6452436 2025-06-03,07:36:34.000,154,11079532,-795,0,1748936193,12388.397715809995,73.83463149000454,54517.14831624 2025-06-03,07:36:35.000,154,11079557,-795,0,1748936194,12387.845338389998,73.92627018000348,54517.56754344 2025-06-03,07:36:36.000,154,11079514,-795,0,1748936195,12387.23233418,74.08135104000394,54518.1125388 2025-06-03,07:36:37.000,154,11079536,-795,0,1748936196,12386.538494250002,74.23643190000439,54518.20337136 2025-06-03,07:36:38.000,154,11079527,-795,0,1748936197,12386.06695254999,74.29282493999926,54518.608624320004 2025-06-03,07:36:39.000,154,11079470,-795,0,1748936198,12385.487629889998,74.20823537999968,54519.05580000001 2025-06-03,07:36:40.000,154,11079554,-795,0,1748936199,12384.928516159991,74.1518423400048,54519.14663256 2025-06-03,07:36:41.000,154,11079573,-795,0,1748936200,12384.342457189989,73.96856495999964,54519.53092416 2025-06-03,07:36:42.000,154,11079525,-795,0,1748936201,12383.769870839991,73.80643496999983,54519.65669232001 2025-06-03,07:36:43.000,154,11079597,-795,0,1748936202,12383.257911279994,73.6302067200013,54519.95713848 2025-06-03,07:36:44.000,154,11079573,-795,0,1748936203,12382.692061239992,73.42578194999805,54520.63488912001 2025-06-03,07:36:45.000,154,11079548,-795,0,1748936204,12382.031902859999,73.27070109000488,54520.85148984001 2025-06-03,07:36:46.000,154,11079516,-795,0,1748936205,12381.553624849992,72.93939197999862,54521.11700040001 2025-06-03,07:36:47.000,154,11079555,-795,0,1748936206,12380.981038499995,72.54464069999813,54521.340588240004 2025-06-03,07:36:48.000,154,11079590,-795,0,1748936207,12380.469078939997,72.13579115999892,54521.410459440005 2025-06-03,07:36:49.000,154,11079536,-795,0,1748936208,12379.75503008,71.71989249000035,54521.7109056 2025-06-03,07:36:50.000,154,11079547,-795,0,1748936209,12379.067926459997,71.34628859999793,54521.9205192 2025-06-03,07:36:51.000,154,11079559,-795,0,1748936210,12378.542494279995,71.00793035999959,54522.38166912 2025-06-03,07:36:52.000,154,11079564,-795,0,1748936211,12378.030534719997,70.63432647000445,54522.54936 2025-06-03,07:36:53.000,154,11079511,-795,0,1748936212,12377.57246563999,70.31711562000419,54523.0035228 2025-06-03,07:36:54.000,154,11079573,-795,0,1748936213,12377.073978699998,70.09154346000287,54523.136278080005 2025-06-03,07:36:55.000,154,11079516,-795,0,1748936214,12376.602437000001,69.84482391000347,54523.34589168001 2025-06-03,07:36:56.000,154,11079556,-795,0,1748936215,12376.25214887999,69.65449739999895,54523.49960832 2025-06-03,07:36:57.000,154,11079543,-795,0,1748936216,12375.726716699988,69.43597437000426,54523.60441512 2025-06-03,07:36:58.000,154,11079533,-795,0,1748936217,12375.288856549996,69.18925482000486,54523.9118484 2025-06-03,07:36:59.000,154,11079550,-795,0,1748936218,12374.83078746999,68.8720439700046,54524.2262688 2025-06-03,07:37:00.000,154,11079565,-795,0,1748936219,12374.440081489993,68.58302964000177,54524.48479224 2025-06-03,07:37:01.000,154,11079486,-795,0,1748936220,12374.02243027,68.32926096000301,54524.91100656 2025-06-03,07:37:02.000,154,11079518,-795,0,1748936221,12373.557624879999,68.11073793000105,54525.1345944 2025-06-03,07:37:03.000,154,11079512,-795,0,1748936222,12373.086083180002,67.80057621000014,54525.19049136001 2025-06-03,07:37:04.000,154,11079567,-795,0,1748936223,12372.63475040999,67.6102497000029,54525.37914360001 2025-06-03,07:37:05.000,154,11079570,-795,0,1748936224,12372.250780739989,67.3987758000003,54525.54683448001 2025-06-03,07:37:06.000,154,11079529,-795,0,1748936225,12371.866811070002,67.18730189999769,54525.79138368001 2025-06-03,07:37:07.000,154,11079545,-795,0,1748936226,12371.46263247,66.89828757000214,54525.84728064 2025-06-03,07:37:08.000,154,11079533,-795,0,1748936227,12371.247070549995,66.52468367999973,54526.18964952 2025-06-03,07:37:09.000,154,11079470,-795,0,1748936228,12371.044981249994,66.10878501000116,54526.72067064001 2025-06-03,07:37:10.000,154,11079538,-795,0,1748936229,12370.775528849997,65.77747590000217,54526.944258480005 2025-06-03,07:37:11.000,154,11079559,-795,0,1748936230,12370.465658590001,65.46731418000127,54527.174833439996 2025-06-03,07:37:12.000,154,11079536,-795,0,1748936231,12370.12210678,65.27698767000402,54527.265666 2025-06-03,07:37:13.000,154,11079568,-795,0,1748936232,12369.879599619999,65.12190681000357,54527.34951144001 2025-06-03,07:37:14.000,154,11079529,-795,0,1748936233,12369.711191869988,64.9033837800016,54527.81764848 2025-06-03,07:37:15.000,154,11079581,-795,0,1748936234,12369.576465669998,64.62846771000477,54528.07617192 2025-06-03,07:37:16.000,154,11079542,-795,0,1748936235,12369.475421019997,64.41699381000217,54528.334695360005 2025-06-03,07:37:17.000,154,11079469,-795,0,1748936236,12369.253122789996,64.07158644000447,54528.56527032001 2025-06-03,07:37:18.000,154,11079587,-795,0,1748936237,12369.16555076,63.70503168000141,54529.0823172 2025-06-03,07:37:19.000,154,11079524,-795,0,1748936238,12369.08471504,63.31028040000092,54529.35481488 2025-06-03,07:37:20.000,154,11079558,-795,0,1748936239,12368.990406699995,62.91552912000043,54529.75308072 2025-06-03,07:37:21.000,154,11079547,-795,0,1748936240,12368.90283467,62.54897436000465,54529.82993904 2025-06-03,07:37:22.000,154,11079542,-795,0,1748936241,12368.741163229999,62.27405829000054,54530.03955264 2025-06-03,07:37:23.000,154,11079578,-795,0,1748936242,12368.653591199989,61.893405269998766,54530.29108896001 2025-06-03,07:37:24.000,154,11079546,-795,0,1748936243,12368.532337619989,61.52685051000299,54530.6893548 2025-06-03,07:37:25.000,154,11079550,-795,0,1748936244,12368.350457250002,61.16734487999929,54530.98980096001 2025-06-03,07:37:26.000,154,11079513,-795,0,1748936245,12368.155104259997,60.87833055000374,54531.402041040004 2025-06-03,07:37:27.000,154,11079530,-795,0,1748936246,12367.85870661999,60.53997230999812,54531.47889936 2025-06-03,07:37:28.000,154,11079547,-795,0,1748936247,12367.791343519995,60.152270160004264,54531.83524248 2025-06-03,07:37:29.000,154,11079565,-795,0,1748936248,12367.67682624999,59.75046975000441,54532.023894720005 2025-06-03,07:37:30.000,154,11079526,-795,0,1748936249,12367.481473259999,59.454406290002225,54532.17761136 2025-06-03,07:37:31.000,154,11079525,-795,0,1748936250,12367.346747059994,59.221785000001546,54532.54792872001 2025-06-03,07:37:32.000,154,11079581,-795,0,1748936251,12367.259175029998,59.010311099998944,54532.79946504 2025-06-03,07:37:33.000,154,11079547,-795,0,1748936252,12367.097503589997,58.75654242000019,54532.88331048001 2025-06-03,07:37:34.000,154,11079492,-795,0,1748936253,12366.854996429996,58.538019389998226,54533.42131872 2025-06-03,07:37:35.000,154,11079509,-795,0,1748936254,12366.59901664999,58.39703679000377,54533.78464896 2025-06-03,07:37:36.000,154,11079535,-795,0,1748936255,12366.29588269999,58.31949636000354,54533.98028832001 2025-06-03,07:37:37.000,154,11079520,-795,0,1748936256,12365.878231479997,58.227857670004596,54534.14099208 2025-06-03,07:37:38.000,154,11079591,-795,0,1748936257,12365.52794336,58.09392420000222,54534.22483752001 2025-06-03,07:37:39.000,154,11079521,-795,0,1748936258,12365.332590369995,57.79786074000003,54534.60214200001 2025-06-03,07:37:40.000,154,11079592,-795,0,1748936259,12365.11702844999,57.48064988999977,54534.84669120001 2025-06-03,07:37:41.000,154,11079533,-795,0,1748936260,12364.921675459998,57.099996869997995,54535.08425328001 2025-06-03,07:37:42.000,154,11079573,-795,0,1748936261,12364.719586159998,56.691147329998785,54535.18207296001 2025-06-03,07:37:43.000,154,11079517,-795,0,1748936262,12364.504024239992,56.31049431000429,54535.664184240006 2025-06-03,07:37:44.000,154,11079534,-795,0,1748936263,12364.335616489996,55.915743030003796,54536.048475840005 2025-06-03,07:37:45.000,154,11079520,-795,0,1748936264,12364.26151707999,55.513942620003945,54536.28603792001 2025-06-03,07:37:46.000,154,11079522,-795,0,1748936265,12364.18068135999,55.055749170001945,54536.05546296 2025-06-03,07:37:47.000,154,11079543,-795,0,1748936266,12364.342352799991,54.660997890001454,54536.40481896001 2025-06-03,07:37:48.000,154,11079515,-795,0,1748936267,12364.618541509997,54.30854139000439,54536.92885296001 2025-06-03,07:37:49.000,154,11079539,-795,0,1748936268,12364.968829629994,53.9137901100039,54537.3271188 2025-06-03,07:37:50.000,154,11079542,-795,0,1748936269,12365.29890881999,53.58248099999764,54537.571668 2025-06-03,07:37:51.000,154,11079537,-795,0,1748936270,12365.602042769991,53.2441227599993,54538.123650479996 2025-06-03,07:37:52.000,154,11079554,-795,0,1748936271,12365.979276129998,53.01150146999862,54538.36121256 2025-06-03,07:37:53.000,154,11079511,-795,0,1748936272,12366.25546483999,52.87756800000352,54538.71056856 2025-06-03,07:37:54.000,154,11079553,-795,0,1748936273,12366.612489269995,52.84937147999881,54539.0738988 2025-06-03,07:37:55.000,154,11079491,-795,0,1748936274,12366.834787499996,52.84937147999881,54539.332422240004 2025-06-03,07:37:56.000,154,11079557,-795,0,1748936275,12366.962777389992,52.85642060999817,54539.73068808001 2025-06-03,07:37:57.000,154,11079444,-795,0,1748936276,12366.908886910001,52.88461713000288,54539.87043048 2025-06-03,07:37:58.000,154,11079556,-795,0,1748936277,12366.848260120001,52.8634697400048,54540.2966448 2025-06-03,07:37:59.000,154,11079574,-795,0,1748936278,12366.72700654,52.77183104999858,54540.89753712 2025-06-03,07:38:00.000,154,11079510,-795,0,1748936279,12366.700061299991,52.6519958400022,54541.32375144 2025-06-03,07:38:01.000,154,11079564,-795,0,1748936280,12366.60575296,52.47576759000367,54541.72201728001 2025-06-03,07:38:02.000,154,11079545,-795,0,1748936281,12366.45755413999,52.384128900004725,54542.07836040001 2025-06-03,07:38:03.000,154,11079559,-795,0,1748936282,12366.140947569998,52.3065884700045,54541.93163088 2025-06-03,07:38:04.000,154,11079519,-795,0,1748936283,12365.884967789993,52.22904804000427,54542.39278080001 2025-06-03,07:38:05.000,154,11079424,-795,0,1748936284,12365.669405870001,52.13036021999869,54542.82598224001 2025-06-03,07:38:06.000,154,11079551,-795,0,1748936285,12365.393217159995,52.0951145700019,54543.1264284 2025-06-03,07:38:07.000,154,11079467,-795,0,1748936286,12365.20460048,51.890689799998654,54543.38495184 2025-06-03,07:38:08.000,154,11079527,-795,0,1748936287,12365.40668978,51.49593851999816,54543.99981840001 2025-06-03,07:38:09.000,154,11079538,-795,0,1748936288,12365.588570150001,51.10118723999767,54544.44000696 2025-06-03,07:38:10.000,154,11079516,-795,0,1748936289,12365.831077310002,50.713485090003815,54544.81032432001 2025-06-03,07:38:11.000,154,11079524,-795,0,1748936290,12366.161156499998,50.38217598000483,54544.99897656 2025-06-03,07:38:12.000,154,11079503,-795,0,1748936291,12366.50470831,50.015621220001776,54545.49506208 2025-06-03,07:38:13.000,154,11079554,-795,0,1748936292,12366.875205359996,49.677262980003434,54545.956212 2025-06-03,07:38:14.000,154,11079540,-795,0,1748936293,12367.232229789988,49.40939603999868,54546.34749072001 2025-06-03,07:38:15.000,154,11079529,-795,0,1748936294,12367.62293577,49.042841280002904,54546.82261488001 2025-06-03,07:38:16.000,154,11079491,-795,0,1748936295,12367.86544293,48.78202347000479,54547.40254584001 2025-06-03,07:38:17.000,154,11079557,-795,0,1748936296,12368.195522119997,48.66923739000049,54547.80081168 2025-06-03,07:38:18.000,154,11079506,-795,0,1748936297,12368.464974519993,48.60579521999898,54548.35978128001 2025-06-03,07:38:19.000,154,11079539,-795,0,1748936298,12368.67380012999,48.55645131000347,54548.93272512001 2025-06-03,07:38:20.000,154,11079516,-795,0,1748936299,12368.619909649999,48.4859600100026,54549.11439024 2025-06-03,07:38:21.000,154,11079556,-795,0,1748936300,12368.599700719999,48.38022305999766,54549.6943212 2025-06-03,07:38:22.000,154,11079555,-795,0,1748936301,12368.384138799993,48.394321320003655,54550.134509760006 2025-06-03,07:38:23.000,154,11079574,-795,0,1748936302,12368.208994740002,48.31678089000343,54550.60963392001 2025-06-03,07:38:24.000,154,11079541,-795,0,1748936303,12367.88565186,48.126454379998904,54551.07777096 2025-06-03,07:38:25.000,154,11079528,-795,0,1748936304,12367.670089939995,47.77399788000184,54551.455075440004 2025-06-03,07:38:26.000,154,11079579,-795,0,1748936305,12367.387164919994,47.4708852900003,54552.06994200001 2025-06-03,07:38:27.000,154,11079539,-795,0,1748936306,12367.016667869997,47.14662531000067,54552.11885184001 2025-06-03,07:38:28.000,154,11079535,-795,0,1748936307,12366.915623219997,46.77302141999826,54552.45423360001 2025-06-03,07:38:29.000,154,11079509,-795,0,1748936308,12366.949304770002,46.39941753000312,54552.83153808 2025-06-03,07:38:30.000,154,11079566,-795,0,1748936309,12366.982986319992,46.06105929000478,54553.152945600006 2025-06-03,07:38:31.000,154,11079539,-795,0,1748936310,12367.144657759993,45.638111489999574,54553.642044 2025-06-03,07:38:32.000,154,11079574,-795,0,1748936311,12367.110976210002,45.17991804000485,54553.991400000006 2025-06-03,07:38:33.000,154,11079530,-795,0,1748936312,12367.319801819998,44.67942980999942,54554.34774312001 2025-06-03,07:38:34.000,154,11079560,-795,0,1748936313,12367.63640838999,44.26353114000085,54554.88575136 2025-06-03,07:38:35.000,154,11079549,-795,0,1748936314,12367.919333409991,43.83353421000356,54555.025493760004 2025-06-03,07:38:36.000,154,11079545,-795,0,1748936315,12368.336984629997,43.27665294000326,54555.30497856001 2025-06-03,07:38:37.000,154,11079475,-795,0,1748936316,12368.71421798999,42.74796819000039,54555.563502 2025-06-03,07:38:38.000,154,11079581,-795,0,1748936317,12369.08471504,42.15584127000329,54555.863948160004 2025-06-03,07:38:39.000,154,11079548,-795,0,1748936318,12369.495629949997,41.514370440003404,54556.30413672 2025-06-03,07:38:40.000,154,11079555,-795,0,1748936319,12369.852654379989,40.92929264999839,54556.84913208 2025-06-03,07:38:41.000,154,11079522,-795,0,1748936320,12370.31745976999,40.31601834000321,54557.21246232 2025-06-03,07:38:42.000,154,11079560,-795,0,1748936321,12370.708165750002,39.7943827199997,54557.49893424 2025-06-03,07:38:43.000,154,11079567,-795,0,1748936322,12371.085399109994,39.181108410004526,54557.834316 2025-06-03,07:38:44.000,154,11079557,-795,0,1748936323,12371.509786639996,38.687669309998455,54558.03694248001 2025-06-03,07:38:45.000,154,11079510,-795,0,1748936324,12371.779239039992,38.21537759999774,54558.330401520005 2025-06-03,07:38:46.000,154,11079536,-795,0,1748936325,12371.961119409993,37.70784024000022,54558.51905376001 2025-06-03,07:38:47.000,154,11079517,-795,0,1748936326,12372.095845609998,37.115713320003124,54558.56097648001 2025-06-03,07:38:48.000,154,11079544,-795,0,1748936327,12372.560651,36.474242490003235,54558.89635824001 2025-06-03,07:38:49.000,154,11079546,-795,0,1748936328,12373.045665320002,35.896213830004854,54559.35750816001 2025-06-03,07:38:50.000,154,11079533,-795,0,1748936329,12373.57109749999,35.31113603999984,54559.70686416 2025-06-03,07:38:51.000,154,11079531,-795,0,1748936330,12374.049375509996,34.789500420003606,54560.077181520006 2025-06-03,07:38:52.000,154,11079512,-795,0,1748936331,12374.628698169989,34.24671741000202,54560.09115576 2025-06-03,07:38:53.000,154,11079480,-795,0,1748936332,12375.295592859991,33.710983529999794,54560.33570496001 2025-06-03,07:38:54.000,154,11079522,-795,0,1748936333,12375.928805999989,33.16820051999821,54560.55230568001 2025-06-03,07:38:55.000,154,11079540,-795,0,1748936334,12376.609173309997,32.78049837000435,54560.845764720005 2025-06-03,07:38:56.000,154,11079544,-795,0,1748936335,12377.41753051,32.51968055999896,54561.1881336 2025-06-03,07:38:57.000,154,11079529,-795,0,1748936336,12378.158524609993,32.16017493000254,54561.50954112001 2025-06-03,07:38:58.000,154,11079553,-795,0,1748936337,12378.980354430001,31.53280236000137,54561.96370392001 2025-06-03,07:38:59.000,154,11079525,-795,0,1748936338,12379.76850269999,30.93362631000491,54562.29209856 2025-06-03,07:39:00.000,154,11079555,-795,0,1748936339,12380.394979529992,30.390843300003326,54562.50869928 2025-06-03,07:39:01.000,154,11079503,-795,0,1748936340,12380.86652122999,29.869207679999818,54562.620493200004 2025-06-03,07:39:02.000,154,11079536,-795,0,1748936341,12381.19660042,29.411014229997818,54562.788184080004 2025-06-03,07:39:03.000,154,11079550,-795,0,1748936342,12381.506470679997,28.86823122000351,54562.87202952 2025-06-03,07:39:04.000,154,11079551,-795,0,1748936343,12381.991484999999,28.29020255999785,54563.123565840004 2025-06-03,07:39:05.000,154,11079516,-795,0,1748936344,12382.47649932,27.641682599998603,54563.6336256 2025-06-03,07:39:06.000,154,11079541,-795,0,1748936345,12382.793105889992,26.94381873000384,54563.934071760006 2025-06-03,07:39:07.000,154,11079517,-795,0,1748936346,12382.921095780002,26.231856600003084,54563.99695584 2025-06-03,07:39:08.000,154,11079499,-795,0,1748936347,12383.001931500003,25.364813610001875,54564.10874976 2025-06-03,07:39:09.000,154,11079534,-795,0,1748936348,12383.136657699994,24.5259671399981,54564.14368536001 2025-06-03,07:39:10.000,154,11079533,-795,0,1748936349,12382.873941609992,23.673022410002886,54564.06682704 2025-06-03,07:39:11.000,154,11079544,-795,0,1748936350,12382.530389799991,22.925814629998058,54564.29041488001 2025-06-03,07:39:12.000,154,11079537,-795,0,1748936351,12381.917385589994,22.13631207000435,54564.24150504001 2025-06-03,07:39:13.000,154,11079524,-795,0,1748936352,12381.351535549991,21.297465600000578,54564.416183040004 2025-06-03,07:39:14.000,154,11079553,-795,0,1748936353,12380.84631229999,20.65599477000069,54564.751564800004 2025-06-03,07:39:15.000,154,11079549,-795,0,1748936354,12380.213099159992,20.085015240001667,54564.772526160006 2025-06-03,07:39:16.000,154,11079512,-795,0,1748936355,12379.478841369993,19.640920049998385,54564.76553904001 2025-06-03,07:39:17.000,154,11079539,-795,0,1748936356,12378.65701155,19.098137040004076,54564.33932472001 2025-06-03,07:39:18.000,154,11079505,-795,0,1748936357,12377.868863279997,18.534206640004413,54564.38124744 2025-06-03,07:39:19.000,154,11079532,-795,0,1748936358,12377.161550729994,17.92093233000196,54564.45111864 2025-06-03,07:39:20.000,154,11079508,-795,0,1748936359,12376.326248289995,17.30060889000015,54564.465092880004 2025-06-03,07:39:21.000,154,11079533,-795,0,1748936360,12375.470736919997,16.4406150299983,54564.49304136 2025-06-03,07:39:22.000,154,11079555,-795,0,1748936361,12374.547862449988,15.580621170003724,54564.57688680001 2025-06-03,07:39:23.000,154,11079547,-795,0,1748936362,12373.8405499,14.826364259999536,54564.56989968 2025-06-03,07:39:24.000,154,11079540,-795,0,1748936363,12373.544152259994,14.142598650003492,54564.653745120006 2025-06-03,07:39:25.000,154,11079533,-795,0,1748936364,12373.362271889993,13.684405200001493,54564.4022088 2025-06-03,07:39:26.000,154,11079517,-795,0,1748936365,12373.227545690002,13.740798240003642,54564.318363360006 2025-06-03,07:39:27.000,154,11079546,-795,0,1748936366,12373.355535579998,13.959321269998327,54564.248492160004 2025-06-03,07:39:28.000,154,11079574,-795,0,1748936367,12373.604779049994,14.11440212999878,54564.49304136 2025-06-03,07:39:29.000,154,11079539,-795,0,1748936368,12373.928121929996,14.276532119998592,54564.59086104 2025-06-03,07:39:30.000,154,11079527,-795,0,1748936369,12374.359245769992,14.727676440001233,54565.11489504 2025-06-03,07:39:31.000,154,11079537,-795,0,1748936370,12374.729742819989,15.43258944000263,54565.35245712 2025-06-03,07:39:32.000,154,11079534,-795,0,1748936371,12374.985722599995,16.24323939000169,54565.51316088001 2025-06-03,07:39:33.000,154,11079539,-795,0,1748936372,12375.214757139991,17.1102823800029,54565.42931544 2025-06-03,07:39:34.000,154,11079533,-795,0,1748936373,12375.470736919997,17.998472760002187,54565.60399344001 2025-06-03,07:39:35.000,154,11079517,-795,0,1748936374,12375.928805999989,18.583550549999927,54565.89745248001 2025-06-03,07:39:36.000,154,11079553,-795,0,1748936375,12376.501392350001,18.992400089999137,54566.06514336001 2025-06-03,07:39:37.000,154,11079508,-795,0,1748936376,12377.080715009994,19.055842260000645,54566.1489888 2025-06-03,07:39:38.000,154,11079538,-795,0,1748936377,12377.51183884999,19.055842260000645,54566.763855360005 2025-06-03,07:39:39.000,154,11079500,-795,0,1748936378,12377.808236489996,18.95715444000234,54567.1271856 2025-06-03,07:39:40.000,154,11079538,-795,0,1748936379,12378.037271029993,18.7527296699991,54567.32981208001 2025-06-03,07:39:41.000,154,11079543,-795,0,1748936380,12378.225887709988,18.400273170002038,54567.49051584 2025-06-03,07:39:42.000,154,11079553,-795,0,1748936381,12378.704165719995,18.132406230004563,54567.32282496 2025-06-03,07:39:43.000,154,11079527,-795,0,1748936382,12379.424950889988,17.765851470001508,54567.57436128001 2025-06-03,07:39:44.000,154,11079518,-795,0,1748936383,12379.64724911999,17.70945842999936,54567.77698776 2025-06-03,07:39:45.000,154,11079556,-795,0,1748936384,12379.64724911999,17.836342770002375,54567.94467864 2025-06-03,07:39:46.000,154,11079556,-795,0,1748936385,12379.539468159994,17.906834070003242,54568.30102176 2025-06-03,07:39:47.000,154,11079539,-795,0,1748936386,12379.559677089994,17.73765495000407,54568.11236952 2025-06-03,07:39:48.000,154,11079514,-795,0,1748936387,12379.640512809994,17.159626289998414,54568.273073280005 2025-06-03,07:39:49.000,154,11079525,-795,0,1748936388,12379.499050299994,16.41241851000086,54568.32897024 2025-06-03,07:39:50.000,154,11079498,-795,0,1748936389,12379.296960999993,15.333901620004326,54568.31499600001 2025-06-03,07:39:51.000,154,11079541,-795,0,1748936390,12378.906255019996,13.994566920002399,54568.19621496001 2025-06-03,07:39:52.000,154,11079542,-795,0,1748936391,12378.111370439998,12.683428739997908,54567.97262712 2025-06-03,07:39:53.000,154,11079539,-795,0,1748936392,12377.235650139999,11.174914920004085,54567.818910480004 2025-06-03,07:39:54.000,154,11079518,-795,0,1748936393,12376.326248289995,9.602958930001478,54567.90974304001 2025-06-03,07:39:55.000,154,11079521,-795,0,1748936394,12375.504418470002,7.981659030003357,54567.7560264 2025-06-03,07:39:56.000,154,11079567,-795,0,1748936395,12374.716270199999,6.564783900001203,54567.504490080006 2025-06-03,07:39:57.000,154,11079496,-795,0,1748936396,12373.61151535999,5.5567583099982585,54566.72193264 2025-06-03,07:39:58.000,154,11079519,-795,0,1748936397,12372.53370575999,4.837747049998143,54566.65206144 2025-06-03,07:39:59.000,154,11079536,-795,0,1748936398,12371.2807521,4.161030570001458,54566.42148648001 2025-06-03,07:40:00.000,154,11079544,-795,0,1748936399,12370.21641511999,3.3715280100004748,54566.32366680001 2025-06-03,07:40:01.000,154,11079505,-755,0,1748936400,12369.313749579997,2.610221970004204,54566.07213048 2025-06-03,07:40:02.000,154,11079520,-795,0,1748936401,12368.269621530002,1.8418668000012985,54566.17693728 2025-06-03,07:40:03.000,154,11079482,-795,0,1748936402,12367.164866689993,1.3061329199990723,54566.00225928 2025-06-03,07:40:04.000,154,11079520,-795,0,1748936403,12366.140947569998,0.714006000001973,54566.03020776 2025-06-03,07:40:05.000,154,11079550,-795,0,1748936404,12365.002511179999,0.13597734000359196,54565.89046536 2025-06-03,07:40:06.000,154,11079522,-795,0,1748936405,12363.614831319988,-0.23057741999946302,54565.56905784 2025-06-03,07:40:07.000,154,11079545,-795,0,1748936406,12362.233887770002,-0.4491004500014242,54565.170792 2025-06-03,07:40:08.000,154,11079525,-795,0,1748936407,12361.162814479998,-0.3433634999964852,54565.14284352 2025-06-03,07:40:09.000,154,11079560,-795,0,1748936408,12360.28035786999,-0.16008611999859568,54565.135856400004 2025-06-03,07:40:10.000,154,11079512,-795,0,1748936409,12359.802079859997,-0.1812335099966731,54565.443289680006 2025-06-03,07:40:11.000,154,11079566,-795,0,1748936410,12359.458528049996,-0.019103519996860996,54565.49918664 2025-06-03,07:40:12.000,154,11079544,-795,0,1748936411,12359.18233933999,0.16417386000102852,54565.40835408 2025-06-03,07:40:13.000,154,11079506,-795,0,1748936412,12358.973513729994,0.6294164400023874,54565.35245712 2025-06-03,07:40:14.000,154,11079527,-795,0,1748936413,12358.623225609997,1.1510520599986194,54564.968165520004 2025-06-03,07:40:15.000,154,11079491,-795,0,1748936414,12358.549126199992,1.55285246999847,54565.16380488 2025-06-03,07:40:16.000,154,11079542,-795,0,1748936415,12358.697325020003,2.0603898300032597,54565.29656016001 2025-06-03,07:40:17.000,154,11079579,-795,0,1748936416,12358.832051219993,2.5256324100046186,54565.23367608 2025-06-03,07:40:18.000,154,11079540,-795,0,1748936417,12358.993722659994,2.8498923900042428,54565.68783888 2025-06-03,07:40:19.000,154,11079542,-795,0,1748936418,12358.832051219993,2.9908749899987015,54565.638929040004 2025-06-03,07:40:20.000,154,11079542,-795,0,1748936419,12358.919623249989,3.0402189000014914,54566.0092464 2025-06-03,07:40:21.000,154,11079560,-795,0,1748936420,12359.18233933999,2.814646740000171,54566.05116912 2025-06-03,07:40:22.000,154,11079533,-795,0,1748936421,12359.525891149991,2.5820254499994917,54565.876491120005 2025-06-03,07:40:23.000,154,11079564,-795,0,1748936422,12359.781870929997,2.4692393700024695,54565.86251688 2025-06-03,07:40:24.000,154,11079543,-795,0,1748936423,12360.091741189994,2.4621902400031104,54565.91841384001 2025-06-03,07:40:25.000,154,11079578,-795,0,1748936424,12360.556546579995,2.5115341499986243,54566.23283424001 2025-06-03,07:40:26.000,154,11079549,-795,0,1748936425,12360.859680529997,2.6736641399984364,54566.56821600001 2025-06-03,07:40:27.000,154,11079561,-795,0,1748936426,12361.028088279993,2.920383689997834,54566.58917736001 2025-06-03,07:40:28.000,154,11079554,-795,0,1748936427,12361.230177579993,2.969727600000624,54566.84071368 2025-06-03,07:40:29.000,154,11079487,-795,0,1748936428,12361.055033520002,2.976776729999983,54567.03635304 2025-06-03,07:40:30.000,154,11079540,-795,0,1748936429,12360.738426949996,3.223496279999381,54566.812765200004 2025-06-03,07:40:31.000,154,11079545,-795,0,1748936430,12360.334248349995,3.5689036500043585,54566.97346896001 2025-06-03,07:40:32.000,154,11079536,-795,0,1748936431,12359.983960229998,3.96365493000485,54567.02936592 2025-06-03,07:40:33.000,154,11079534,-795,0,1748936432,12359.640408419997,4.442995769997651,54567.20404392 2025-06-03,07:40:34.000,154,11079542,-795,0,1748936433,12359.26317505999,4.9575822600018,54567.60929688 2025-06-03,07:40:35.000,154,11079506,-795,0,1748936434,12358.623225609997,5.338235280003573,54567.90275592 2025-06-03,07:40:36.000,154,11079521,-795,0,1748936435,12357.787923169999,5.711839169998711,54567.986601360004 2025-06-03,07:40:37.000,154,11079525,-795,0,1748936436,12356.62927785,6.205278270004783,54567.90974304001 2025-06-03,07:40:38.000,154,11079527,-795,0,1748936437,12355.56494086999,6.755110409998451,54567.88179456001 2025-06-03,07:40:39.000,154,11079554,-795,0,1748936438,12354.49386758,7.135763430000225,54568.06345968 2025-06-03,07:40:40.000,154,11079539,-795,0,1748936439,12353.624883589997,7.530514710000716,54568.24512480001 2025-06-03,07:40:41.000,154,11079541,-795,0,1748936440,12352.607700779998,7.62920252999902,54568.40582856 2025-06-03,07:40:42.000,154,11079562,-795,0,1748936441,12351.678089999994,7.579858620003506,54568.55255808001 2025-06-03,07:40:43.000,154,11079566,-795,0,1748936442,12350.923623279996,7.50231819000328,54568.8040944 2025-06-03,07:40:44.000,154,11079554,-795,0,1748936443,12350.445345269989,7.3895321099989815,54569.08357920001 2025-06-03,07:40:45.000,154,11079541,-795,0,1748936444,12349.67066961999,7.410679500004335,54568.9089012 2025-06-03,07:40:46.000,154,11079531,-795,0,1748936445,12348.943148140002,7.530514710000716,54569.04165648 2025-06-03,07:40:47.000,154,11079524,-795,0,1748936446,12347.919229019994,7.636251659998379,54569.13248904001 2025-06-03,07:40:48.000,154,11079569,-795,0,1748936447,12347.07045395999,7.354286460002186,54569.32114128001 2025-06-03,07:40:49.000,154,11079535,-795,0,1748936448,12346.161052110001,6.769208670004446,54569.516780640006 2025-06-03,07:40:50.000,154,11079520,-795,0,1748936449,12345.191023469997,6.374457390003954,54569.62857456001 2025-06-03,07:40:51.000,154,11079538,-795,0,1748936450,12344.281621619994,6.268720439999015,54570.285363840005 2025-06-03,07:40:52.000,154,11079523,-795,0,1748936451,12343.048876889989,6.205278270004783,54570.48799032 2025-06-03,07:40:53.000,154,11079457,-795,0,1748936452,12341.768977989988,6.0290500199989765,54570.5508744 2025-06-03,07:40:54.000,154,11079504,-795,0,1748936453,12340.711377319989,5.803477859997656,54570.66266832001 2025-06-03,07:40:55.000,154,11079566,-795,0,1748936454,12339.707667129995,5.584954830002971,54570.59978424 2025-06-03,07:40:56.000,154,11079514,-795,0,1748936455,12339.087926610002,5.443972230001236,54570.73253952001 2025-06-03,07:40:57.000,154,11079552,-795,0,1748936456,12338.387350369994,5.54266004999954,54570.956127360005 2025-06-03,07:40:58.000,154,11079538,-795,0,1748936457,12337.62614734,5.655446130003838,54571.28452200001 2025-06-03,07:40:59.000,154,11079557,-795,0,1748936458,12336.629173460002,5.599053090001689,54571.92034992 2025-06-03,07:41:00.000,154,11079521,-795,0,1748936459,12335.537891239997,5.493316140004026,54572.178873360004 2025-06-03,07:41:01.000,154,11079498,-795,0,1748936460,12334.318619129997,5.119712250001612,54572.465345280005 2025-06-03,07:41:02.000,154,11079562,-795,0,1748936461,12332.877048789996,4.5628309800013085,54572.50028088 2025-06-03,07:41:03.000,154,11079481,-795,0,1748936462,12331.334433799995,3.9425075399994967,54572.6120748 2025-06-03,07:41:04.000,154,11079557,-795,0,1748936463,12329.832236669994,3.5054614800028503,54572.89155960001 2025-06-03,07:41:05.000,154,11079569,-795,0,1748936464,12328.161631789997,2.8780889100016793,54573.17803152001 2025-06-03,07:41:06.000,154,11079521,-795,0,1748936465,12326.517972149995,2.0533407000039006,54573.27585120001 2025-06-03,07:41:07.000,154,11079547,-795,0,1748936466,12324.928202989999,1.0382659800015972,54573.61822008 2025-06-03,07:41:08.000,154,11079544,-795,0,1748936467,12323.486632649998,0.044338650004647207,54573.99552456001 2025-06-03,07:41:09.000,154,11079506,-795,0,1748936468,12321.822764079996,-0.9213921600021422,54574.31693208 2025-06-03,07:41:10.000,154,11079537,-795,0,1748936469,12320.158895509994,-1.6122068999975454,54574.35186768001 2025-06-03,07:41:11.000,154,11079542,-795,0,1748936470,12318.582598970002,-2.006958179998037,54574.379816160006 2025-06-03,07:41:12.000,154,11079546,-795,0,1748936471,12317.100610770001,-1.957614269995247,54574.54051992001 2025-06-03,07:41:13.000,154,11079536,-795,0,1748936472,12315.726403529996,-1.7038455899964902,54574.95974712 2025-06-03,07:41:14.000,154,11079559,-795,0,1748936473,12314.736165959992,-1.7390912400005618,54575.553652320006 2025-06-03,07:41:15.000,154,11079555,-675,0,1748936474,12313.570784329997,-1.8730247099956614,54576.38511960001 2025-06-03,07:41:16.000,154,11079526,-795,0,1748936475,12312.142686610001,-1.541715599996678,54576.85325664 2025-06-03,07:41:17.000,154,11079487,-795,0,1748936476,12310.45187279999,-0.7945078199991258,54577.30043232001 2025-06-03,07:41:18.000,154,11079517,-795,0,1748936477,12308.895785189998,0.24876342000061413,54577.614852720006 2025-06-03,07:41:19.000,154,11079568,-795,0,1748936478,12307.407060680001,1.0382659800015972,54578.23670640001 2025-06-03,07:41:20.000,154,11079536,-795,0,1748936479,12305.81729151999,1.5669507300044643,54578.8655472 2025-06-03,07:41:21.000,154,11079563,-795,0,1748936480,12304.011960440002,2.180225039999641,54579.45246528001 2025-06-03,07:41:22.000,154,11079533,-795,0,1748936481,12302.469345450001,2.976776729999983,54580.011434880005 2025-06-03,07:41:23.000,154,11079516,-795,0,1748936482,12301.10187451999,3.498412350003491,54580.80796656 2025-06-03,07:41:24.000,154,11079578,-795,0,1748936483,12299.78829407,3.7803775499996846,54581.54161416001 2025-06-03,07:41:25.000,154,11079515,-795,0,1748936484,12298.151370739994,3.68873886000074,54581.96782848001 2025-06-03,07:41:26.000,154,11079538,-795,0,1748936485,12296.561601579997,3.216447150000022,54582.31718448 2025-06-03,07:41:27.000,154,11079566,-795,0,1748936486,12295.126767549991,2.7934993500020937,54582.624617760004 2025-06-03,07:41:28.000,154,11079572,-795,0,1748936487,12293.91423175,2.1520285200022045,54583.148651760006 2025-06-03,07:41:29.000,154,11079541,-795,0,1748936488,12292.63433285,1.1651503200046136,54583.53993048 2025-06-03,07:41:30.000,154,11079536,-675,0,1748936489,12291.630622659992,0.3192547200014815,54584.24562960001 2025-06-03,07:41:31.000,154,11079552,-795,0,1748936490,12290.620176160002,-0.44205132000206504,54584.95132872 2025-06-03,07:41:32.000,154,11079527,-795,0,1748936491,12289.704037999989,-0.702869130000181,54585.34260744 2025-06-03,07:41:33.000,154,11079525,-795,0,1748936492,12288.90915341999,-0.8368025999952806,54585.5731824 2025-06-03,07:41:34.000,154,11079521,-795,0,1748936493,12288.309621829998,-1.175160840000899,54585.95048688001 2025-06-03,07:41:35.000,154,11079545,-795,0,1748936494,12287.64946344999,-1.428929519999656,54586.35573984001 2025-06-03,07:41:36.000,154,11079556,-795,0,1748936495,12287.002777690002,-1.386634739996225,54586.74003144001 2025-06-03,07:41:37.000,154,11079563,-795,0,1748936496,12286.066430599989,-1.0271291099998052,54587.033490480004 2025-06-03,07:41:38.000,154,11079582,-795,0,1748936497,12285.15029243999,-0.18828263999603223,54587.57149872 2025-06-03,07:41:39.000,154,11079552,-795,0,1748936498,12284.638332879993,0.8267920799989952,54588.36803040001 2025-06-03,07:41:40.000,154,11079536,-795,0,1748936499,12284.301517380001,1.6233437699993374,54588.878090160004 2025-06-03,07:41:41.000,154,11079493,-795,0,1748936500,12284.11290069999,2.448091980004392,54589.33924008 2025-06-03,07:41:42.000,154,11079582,-795,0,1748936501,12283.75587627,3.223496279999381,54589.43705976 2025-06-03,07:41:43.000,154,11079531,-795,0,1748936502,12283.378642909993,4.027097099999082,54589.954106640005 2025-06-03,07:41:44.000,154,11079539,-795,0,1748936503,12283.163080990002,5.147908769999049,54590.457179280005 2025-06-03,07:41:45.000,154,11079558,-795,0,1748936504,12283.203498850002,6.726913890001015,54590.85544512001 2025-06-03,07:41:46.000,154,11079559,-795,0,1748936505,12283.311279809997,8.6654246399994,54591.27467232 2025-06-03,07:41:47.000,154,11079567,-795,0,1748936506,12283.80976674999,10.286724540004798,54591.85460328 2025-06-03,07:41:48.000,154,11079538,-795,0,1748936507,12284.490134059997,11.788189229999261,54592.567289520004 2025-06-03,07:41:49.000,154,11079514,-795,0,1748936508,12285.07619303,12.958344810002018,54593.189143200005 2025-06-03,07:41:50.000,154,11079495,-795,0,1748936509,12285.386063289996,14.544399060003343,54593.66426736001 2025-06-03,07:41:51.000,154,11079520,-795,0,1748936510,12285.608361519997,16.116355049998674,54593.72715144 2025-06-03,07:41:52.000,154,11079553,-795,0,1748936511,12285.871077609998,17.554377569998906,54594.25118544 2025-06-03,07:41:53.000,154,11079548,-795,0,1748936512,12286.484081819995,18.759778799998458,54594.76124520001 2025-06-03,07:41:54.000,154,11079551,-795,0,1748936513,12287.265493779989,20.19075218999933,54595.466944320004 2025-06-03,07:41:55.000,154,11079550,-795,0,1748936514,12287.763980719996,22.023525990000053,54596.277450240006 2025-06-03,07:41:56.000,154,11079548,-795,0,1748936515,12288.208577179998,24.06072456000402,54596.98314936 2025-06-03,07:41:57.000,154,11079497,-795,0,1748936516,12288.68685518999,25.830056190003233,54597.283595520006 2025-06-03,07:41:58.000,154,11079557,-795,0,1748936517,12289.340277260002,27.2962752300009,54598.101088560004 2025-06-03,07:41:59.000,154,11079536,-795,0,1748936518,12289.717510619994,28.720199490002415,54598.59018696 2025-06-03,07:42:00.000,154,11079528,-795,0,1748936519,12289.84550050999,29.974944630004757,54599.295886080006 2025-06-03,07:42:01.000,154,11079531,-795,0,1748936520,12289.939808849995,30.926577179998276,54599.81293296 2025-06-03,07:42:02.000,154,11079552,-795,0,1748936521,12289.98696301999,31.69493235000118,54600.44177376001 2025-06-03,07:42:03.000,154,11079489,-795,0,1748936522,12289.88591836999,32.56197534000239,54600.92388504001 2025-06-03,07:42:04.000,154,11079558,-795,0,1748936523,12289.448058219998,33.73213091999787,54601.78330080001 2025-06-03,07:42:05.000,154,11079570,-795,0,1748936524,12289.077561170001,34.89523737000127,54602.22348936 2025-06-03,07:42:06.000,154,11079555,-795,0,1748936525,12288.90915341999,35.973754259997804,54602.62175520001 2025-06-03,07:42:07.000,154,11079540,-795,0,1748936526,12288.922626039996,36.91128854999988,54602.845343040004 2025-06-03,07:42:08.000,154,11079550,-795,0,1748936527,12289.252705229992,37.96865804999834,54603.12482784001 2025-06-03,07:42:09.000,154,11079562,-795,0,1748936528,12289.589520729998,38.969634510001924,54603.79559136001 2025-06-03,07:42:10.000,154,11079542,-795,0,1748936529,12289.90612729999,39.93536532000144,54604.44539352001 2025-06-03,07:42:11.000,154,11079523,-795,0,1748936530,12290.276624350001,41.03502960000333,54604.99737600001 2025-06-03,07:42:12.000,154,11079539,-795,0,1748936531,12290.593230919992,42.3532169099999,54605.765959200005 2025-06-03,07:42:13.000,154,11079534,-795,0,1748936532,12290.364196379996,43.83353421000356,54606.29698032 2025-06-03,07:42:14.000,154,11079542,-795,0,1748936533,12289.704037999989,45.1235250000027,54606.87691128 2025-06-03,07:42:15.000,154,11079550,-795,0,1748936534,12289.01693438,46.032862770000065,54607.47081648 2025-06-03,07:42:16.000,154,11079502,-795,0,1748936535,12288.275940279993,46.8787583700032,54607.69440432 2025-06-03,07:42:17.000,154,11079566,-795,0,1748936536,12287.662936069995,47.57662223999796,54608.07869592 2025-06-03,07:42:18.000,154,11079610,-795,0,1748936537,12287.177921749993,48.05596307999804,54608.53285872 2025-06-03,07:42:19.000,154,11079557,-795,0,1748936538,12286.645753259996,48.45071435999853,54609.070866960006 2025-06-03,07:42:20.000,154,11079538,-795,0,1748936539,12285.877813919993,48.54940218000411,54609.4691328 2025-06-03,07:42:21.000,154,11079577,-795,0,1748936540,12285.17050136999,48.50005827000132,54609.937269840004 2025-06-03,07:42:22.000,154,11079502,-795,0,1748936541,12284.96841206999,48.21104393999849,54610.3075872 2025-06-03,07:42:23.000,154,11079533,-795,0,1748936542,12285.06945671999,48.04186481999932,54610.8316212 2025-06-03,07:42:24.000,154,11079551,-795,0,1748936543,12285.183973989995,48.30268263000471,54611.41155216001 2025-06-03,07:42:25.000,154,11079538,-795,0,1748936544,12285.022302549994,49.30365909000102,54611.565268800005 2025-06-03,07:42:26.000,154,11079538,-795,0,1748936545,12285.163765059995,50.551355100004,54612.22205808 2025-06-03,07:42:27.000,154,11079558,-795,0,1748936546,12285.31870019,51.89773892999801,54612.72513072 2025-06-03,07:42:28.000,154,11079556,-795,0,1748936547,12285.621834140002,53.22297537000122,54613.59153360001 2025-06-03,07:42:29.000,154,11079523,-795,0,1748936548,12285.682460930002,54.505917030001,54614.464923600004 2025-06-03,07:42:30.000,154,11079542,-795,0,1748936549,12285.729615099997,55.61263044000225,54615.156648480006 2025-06-03,07:42:31.000,154,11079526,-795,0,1748936550,12285.945177019988,56.64885255000263,54615.72959232001 2025-06-03,07:42:32.000,154,11079529,-795,0,1748936551,12286.17421156,57.80490986999939,54616.19074224 2025-06-03,07:42:33.000,154,11079559,-795,0,1748936552,12286.29546514,58.55211765000422,54616.665866400006 2025-06-03,07:42:34.000,154,11079588,-795,0,1748936553,12286.443663959995,59.0173602299983,54617.46239808 2025-06-03,07:42:35.000,154,11079546,-795,0,1748936554,12286.632280639991,59.32752194999921,54618.09123888 2025-06-03,07:42:36.000,154,11079598,-795,0,1748936555,12286.942150900002,59.60948715000268,54618.68514408 2025-06-03,07:42:37.000,154,11079496,-795,0,1748936556,12287.150976509998,60.462431879997894,54619.062448560006 2025-06-03,07:42:38.000,154,11079553,-795,0,1748936557,12287.52820986999,61.47045747000084,54619.99173552001 2025-06-03,07:42:39.000,154,11079533,-795,0,1748936558,12287.885234299996,62.33045133000269,54620.52974376 2025-06-03,07:42:40.000,154,11079515,-795,0,1748936559,12288.235522419993,63.15519954000047,54621.2074944 2025-06-03,07:42:41.000,154,11079572,-795,0,1748936560,12288.66664625999,63.8883090599993,54621.64069584 2025-06-03,07:42:42.000,154,11079537,-795,0,1748936561,12288.90915341999,64.54387814999791,54622.10184576001 2025-06-03,07:42:43.000,154,11079580,-795,0,1748936562,12288.942834969996,64.9033837800016,54622.639854 2025-06-03,07:42:44.000,154,11079522,-795,0,1748936563,12289.232496299992,65.29108593000274,54623.27568192001 2025-06-03,07:42:45.000,154,11079494,-795,0,1748936564,12289.528893939998,65.77747590000217,54623.70888336001 2025-06-03,07:42:46.000,154,11079536,-795,0,1748936565,12290.01390826,66.10878501000116,54624.386634 2025-06-03,07:42:47.000,154,11079569,-795,0,1748936566,12290.296833280001,66.2991115199984,54624.71502864001 2025-06-03,07:42:48.000,154,11079570,-795,0,1748936567,12290.290096969991,66.57402759000252,54625.23207552 2025-06-03,07:42:49.000,154,11079570,-795,0,1748936568,12290.19578863,66.8066488800032,54625.749122400004 2025-06-03,07:42:50.000,154,11079512,-795,0,1748936569,12290.404614239997,67.3635301500035,54626.133414 2025-06-03,07:42:51.000,154,11079545,-795,0,1748936570,12290.451768409992,67.9204114200038,54626.63648664 2025-06-03,07:42:52.000,154,11079498,-795,0,1748936571,12290.121689219995,68.50548921000154,54626.825138880005 2025-06-03,07:42:53.000,154,11079504,-795,0,1748936572,12289.818555269994,69.12581265000335,54627.2862888 2025-06-03,07:42:54.000,154,11079514,-795,0,1748936573,12289.454794529993,69.79548000000068,54628.06185912 2025-06-03,07:42:55.000,154,11079529,-795,0,1748936574,12289.380695120002,70.18318215000181,54628.55794464 2025-06-03,07:42:56.000,154,11079475,-795,0,1748936575,12289.454794529993,70.28186997000012,54628.99114608 2025-06-03,07:42:57.000,154,11079525,-795,0,1748936576,12289.138187960001,70.3312138800029,54629.15883696 2025-06-03,07:42:58.000,154,11079566,-795,0,1748936577,12288.74748197999,70.14793649999774,54629.36845056 2025-06-03,07:42:59.000,154,11079567,-795,0,1748936578,12288.700327809995,69.88006956000027,54629.91344592001 2025-06-03,07:43:00.000,154,11079551,-795,0,1748936579,12288.599283159994,69.90121694999834,54630.19293072 2025-06-03,07:43:01.000,154,11079499,-795,0,1748936580,12288.720536739995,69.88711868999962,54630.633119280006 2025-06-03,07:43:02.000,154,11079509,-795,0,1748936581,12289.030406999991,69.99990477000392,54630.849720000006 2025-06-03,07:43:03.000,154,11079534,-795,0,1748936582,12289.555839179993,70.27482084000076,54631.548432 2025-06-03,07:43:04.000,154,11079508,-795,0,1748936583,12289.811818959999,70.69071950999933,54632.023556160006 2025-06-03,07:43:05.000,154,11079565,-795,0,1748936584,12289.95328147,71.16301122000004,54632.47073184001 2025-06-03,07:43:06.000,154,11079539,-795,0,1748936585,12290.11495291,71.91726813000423,54633.00175296001 2025-06-03,07:43:07.000,154,11079560,-795,0,1748936586,12289.86570943999,72.65742678000242,54633.029701440006 2025-06-03,07:43:08.000,154,11079539,-795,0,1748936587,12289.501948700003,73.19316066000465,54633.7843104 2025-06-03,07:43:09.000,154,11079600,-795,0,1748936588,12288.91588973,73.27070109000488,54634.25943456 2025-06-03,07:43:10.000,154,11079542,-795,0,1748936589,12288.525183749989,73.06627632000163,54634.64372616 2025-06-03,07:43:11.000,154,11079537,-795,0,1748936590,12288.228786109998,72.73496721000265,54635.209682880006 2025-06-03,07:43:12.000,154,11079566,-795,0,1748936591,12288.040169430002,72.34021593000216,54635.426283600005 2025-06-03,07:43:13.000,154,11079519,-795,0,1748936592,12288.195104559993,71.93841552000231,54635.859485040004 2025-06-03,07:43:14.000,154,11079544,-795,0,1748936593,12288.552128989999,71.86792422000144,54636.29268648 2025-06-03,07:43:15.000,154,11079513,-795,0,1748936594,12288.80810876999,72.00890682000318,54636.5092872 2025-06-03,07:43:16.000,154,11079538,-795,0,1748936595,12288.861999249995,72.26972463000129,54636.80973336001 2025-06-03,07:43:17.000,154,11079531,-795,0,1748936596,12288.83505401,72.27677376000065,54636.90056592 2025-06-03,07:43:18.000,154,11079575,-795,0,1748936597,12289.03714331,72.28382289000001,54637.34075448001 2025-06-03,07:43:19.000,154,11079535,-795,0,1748936598,12289.219023680002,72.40365810000367,54637.7320332 2025-06-03,07:43:20.000,154,11079545,-795,0,1748936599,12289.326804639997,72.55168983000476,54638.35388688 2025-06-03,07:43:21.000,154,11079513,-795,0,1748936600,12289.299859400002,72.71381982000457,54638.661320160005 2025-06-03,07:43:22.000,154,11079568,-795,0,1748936601,12289.03714331,72.94644110999798,54638.85695952 2025-06-03,07:43:23.000,154,11079553,-795,0,1748936602,12288.96978020999,72.96053937000397,54639.045611760004 2025-06-03,07:43:24.000,154,11079537,-795,0,1748936603,12289.151660579992,72.93234284999926,54639.15041856 2025-06-03,07:43:25.000,154,11079545,-795,0,1748936604,12289.616465969993,72.8266059000016,54639.27618672001 2025-06-03,07:43:26.000,154,11079540,-795,0,1748936605,12290.18905231999,72.91824459000054,54639.24125112 2025-06-03,07:43:27.000,154,11079537,-795,0,1748936606,12290.539340440002,73.00988327999949,54639.429903360004 2025-06-03,07:43:28.000,154,11079572,-795,0,1748936607,12290.829001769998,73.19316066000465,54639.737336640006 2025-06-03,07:43:29.000,154,11079551,-795,0,1748936608,12291.219707749995,73.56676454999979,54639.87009192 2025-06-03,07:43:30.000,154,11079535,-795,0,1748936609,12291.738403620002,74.09544930000266,54640.13560248 2025-06-03,07:43:31.000,154,11079570,-795,0,1748936610,12292.129109599999,74.63823231000424,54640.289319120006 2025-06-03,07:43:32.000,154,11079556,-795,0,1748936611,12292.317726279995,75.51937356000417,54640.219447920004 2025-06-03,07:43:33.000,154,11079548,-795,0,1748936612,12292.42550723999,76.4005148100041,54640.35919032001 2025-06-03,07:43:34.000,154,11079500,-795,0,1748936613,12292.30425365999,77.37329475000297,54640.3522032 2025-06-03,07:43:35.000,154,11079539,-795,0,1748936614,12292.156054839994,78.19099383000139,54640.554829680004 2025-06-03,07:43:36.000,154,11079508,-795,0,1748936615,12292.001119709988,78.78312074999849,54640.72950768 2025-06-03,07:43:37.000,154,11079574,-795,0,1748936616,12291.637358970002,79.17787202999898,54640.8762372 2025-06-03,07:43:38.000,154,11079548,-795,0,1748936617,12291.361170259996,79.62901635000162,54641.078863680006 2025-06-03,07:43:39.000,154,11079524,-795,0,1748936618,12290.855947009994,80.00262024000403,54641.26751592001 2025-06-03,07:43:40.000,154,11079595,-795,0,1748936619,12290.330514829991,80.41146978000324,54641.42123256 2025-06-03,07:43:41.000,154,11079500,-795,0,1748936620,12289.899390989995,80.93310539999948,54641.19764472001 2025-06-03,07:43:42.000,154,11079525,-795,0,1748936621,12289.468267149998,81.39834798000084,54641.057902320004 2025-06-03,07:43:43.000,154,11079542,-795,0,1748936622,12289.347013569997,81.80719752000005,54641.21860608001 2025-06-03,07:43:44.000,154,11079514,-795,0,1748936623,12289.407640359997,82.2089979299999,54641.44918104 2025-06-03,07:43:45.000,154,11079563,-795,0,1748936624,12289.495212389993,82.84341963000043,54641.79154992001 2025-06-03,07:43:46.000,154,11079531,-795,0,1748936625,12289.582784419988,83.9289856500036,54641.93129232 2025-06-03,07:43:47.000,154,11079573,-795,0,1748936626,12289.643411209989,85.02864992999821,54642.04308624 2025-06-03,07:43:48.000,154,11079611,-795,0,1748936627,12289.798346339994,85.82520161999855,54642.350519520005 2025-06-03,07:43:49.000,154,11079537,-795,0,1748936628,12289.960017779995,86.77683416999935,54642.46231344001 2025-06-03,07:43:50.000,154,11079543,-795,0,1748936629,12289.730983239999,87.8835475800006,54642.636991440006 2025-06-03,07:43:51.000,154,11079507,-795,0,1748936630,12289.320068330002,89.15239098000166,54642.755772480006 2025-06-03,07:43:52.000,154,11079545,-795,0,1748936631,12289.077561170001,90.30844829999842,54643.04224440001 2025-06-03,07:43:53.000,154,11079533,-795,0,1748936632,12288.71380043,91.3446704099988,54642.99333456001 2025-06-03,07:43:54.000,154,11079548,-795,0,1748936633,12288.821581389995,92.2610573100028,54643.69903368 2025-06-03,07:43:55.000,154,11079548,-795,0,1748936634,12288.95630759,93.19859160000487,54644.13922224001 2025-06-03,07:43:56.000,154,11079532,-795,0,1748936635,12289.077561170001,94.1502241499984,54644.411719920005 2025-06-03,07:43:57.000,154,11079508,-795,0,1748936636,12289.043879619996,95.10185669999919,54644.25800328001 2025-06-03,07:43:58.000,154,11079538,-795,0,1748936637,12289.091033789991,96.06053837999934,54644.579410800005 2025-06-03,07:43:59.000,154,11079551,-795,0,1748936638,12288.94957127999,97.00512180000078,54644.99165088 2025-06-03,07:44:00.000,154,11079512,-795,0,1748936639,12288.6935915,97.73118219000025,54645.37594248 2025-06-03,07:44:01.000,154,11079540,-795,0,1748936640,12288.60601946999,98.43609519000165,54645.68337576 2025-06-03,07:44:02.000,154,11079530,-795,0,1748936641,12288.592546849999,99.09166428000026,54646.27029384001 2025-06-03,07:44:03.000,154,11079533,-795,0,1748936642,12288.63296471,99.81067554000037,54646.69650816 2025-06-03,07:44:04.000,154,11079564,-795,0,1748936643,12288.77442722,100.40280246000475,54647.25547776001 2025-06-03,07:44:05.000,154,11079511,-795,0,1748936644,12288.64643732999,101.22755067000253,54647.43714288 2025-06-03,07:44:06.000,154,11079498,-795,0,1748936645,12288.430875409998,102.24262539000483,54647.835408720006 2025-06-03,07:44:07.000,154,11079558,-795,0,1748936646,12288.161423010002,103.22245446000306,54648.18476472 2025-06-03,07:44:08.000,154,11079518,-795,0,1748936647,12287.811134889991,104.02605528000277,54648.7367472 2025-06-03,07:44:09.000,154,11079579,-795,0,1748936648,12287.36653842999,104.87195087999862,54649.18392288 2025-06-03,07:44:10.000,154,11079555,-795,0,1748936649,12286.874787799992,105.5275199700045,54649.93853184001 2025-06-03,07:44:11.000,154,11079547,-795,0,1748936650,12286.26851989999,106.08440124000481,54650.497501440004 2025-06-03,07:44:12.000,154,11079565,-795,0,1748936651,12285.709406169997,106.4650542599993,54650.99358696001 2025-06-03,07:44:13.000,154,11079534,-795,0,1748936652,12285.244600779995,106.69062642000063,54651.335955840004 2025-06-03,07:44:14.000,154,11079513,-795,0,1748936653,12285.09640196,106.84570728000108,54651.65037624 2025-06-03,07:44:15.000,154,11079565,-795,0,1748936654,12285.08966564999,107.01488640000025,54652.21633296001 2025-06-03,07:44:16.000,154,11079507,-795,0,1748936655,12284.860631109994,107.24750769000093,54652.60062456001 2025-06-03,07:44:17.000,154,11079538,-795,0,1748936656,12284.395825719992,107.45898159000353,54653.04780024 2025-06-03,07:44:18.000,154,11079555,-795,0,1748936657,12284.045537599995,107.68455375000485,54653.5927956 2025-06-03,07:44:19.000,154,11079542,-795,0,1748936658,12283.654831619999,107.79029070000252,54654.473172720005 2025-06-03,07:44:20.000,154,11079569,-795,0,1748936659,12283.210235159997,107.86078200000338,54654.96227112 2025-06-03,07:44:21.000,154,11079532,-795,0,1748936660,12282.46924105999,107.61406245000398,54655.47233088001 2025-06-03,07:44:22.000,154,11079524,-795,0,1748936661,12281.836027919991,107.08537770000112,54655.73784144001 2025-06-03,07:44:23.000,154,11079540,-795,0,1748936662,12281.196078469999,106.53554556000017,54656.01033912 2025-06-03,07:44:24.000,154,11079446,-795,0,1748936663,12280.751482009997,105.908172989999,54656.49943752 2025-06-03,07:44:25.000,154,11079551,-795,0,1748936664,12280.37424864999,105.04817913000443,54657.107316960006 2025-06-03,07:44:26.000,154,11079556,-795,0,1748936665,12279.997015289999,104.07539918999828,54657.45667296 2025-06-03,07:44:27.000,154,11079542,-795,0,1748936666,12279.518737279992,103.12376664000476,54657.89686152001 2025-06-03,07:44:28.000,154,11079547,-795,0,1748936667,12278.946150929994,102.17213409000396,54658.497753840005 2025-06-03,07:44:29.000,154,11079474,-795,0,1748936668,12278.10411218,101.11476458999823,54658.95890376 2025-06-03,07:44:30.000,154,11079551,-795,0,1748936669,12277.208182950002,99.86001945000316,54659.35716960001 2025-06-03,07:44:31.000,154,11079565,-795,0,1748936670,12276.217945379998,98.37265302000014,54659.4619764 2025-06-03,07:44:32.000,154,11079553,-795,0,1748936671,12275.17381732999,96.97692528000334,54659.720499840005 2025-06-03,07:44:33.000,154,11079548,-795,0,1748936672,12274.31830595999,95.5107062399984,54660.06286872 2025-06-03,07:44:34.000,154,11079537,-675,0,1748936673,12273.550366620002,93.88235721000092,54660.510044400005 2025-06-03,07:44:35.000,154,11079540,-795,0,1748936674,12272.742009419999,92.26810644000216,54660.93625872001 2025-06-03,07:44:36.000,154,11079549,-795,0,1748936675,12271.9875427,90.80188740000449,54661.28561472 2025-06-03,07:44:37.000,154,11079463,-795,0,1748936676,12271.286966459993,89.04665403000399,54661.397408640005 2025-06-03,07:44:38.000,154,11079529,-795,0,1748936677,12270.990568820001,87.35486282999773,54661.76073888 2025-06-03,07:44:39.000,154,11079510,-795,0,1748936678,12270.62680808,85.90274204999878,54661.92842976 2025-06-03,07:44:40.000,154,11079528,-795,0,1748936679,12270.175475309989,84.61275125999964,54662.12406912 2025-06-03,07:44:41.000,154,11079546,-795,0,1748936680,12269.414272279995,83.37915351000265,54662.452463760004 2025-06-03,07:44:42.000,154,11079531,-795,0,1748936681,12268.24889065,82.09621185000287,54662.5363092 2025-06-03,07:44:43.000,154,11079560,-795,0,1748936682,12267.13066319,80.84851583999989,54662.738935680005 2025-06-03,07:44:44.000,154,11079544,-795,0,1748936683,12266.322305989997,79.99557111000468,54663.08130456 2025-06-03,07:44:45.000,154,11079501,-795,0,1748936684,12265.527421409999,79.36114941000415,54663.17912424 2025-06-03,07:44:46.000,154,11079553,-795,0,1748936685,12264.860526719996,78.49410642000294,54663.13720152001 2025-06-03,07:44:47.000,154,11079513,-795,0,1748936686,12264.274467749994,77.50722821999807,54662.86470384 2025-06-03,07:44:48.000,154,11079530,-795,0,1748936687,12263.971333799993,76.67543088000093,54662.91361368 2025-06-03,07:44:49.000,154,11079558,-795,0,1748936688,12263.641254609996,76.31592525000451,54663.01143336 2025-06-03,07:44:50.000,154,11079508,-795,0,1748936689,12263.176449219995,76.28067960000044,54663.242008320005 2025-06-03,07:44:51.000,154,11079522,-795,0,1748936690,12262.388300949991,76.19609004000085,54663.36777648 2025-06-03,07:44:52.000,154,11079552,-795,0,1748936691,12261.552998509993,75.83658441000443,54663.45162192001 2025-06-03,07:44:53.000,154,11079494,-795,0,1748936692,12261.09492943,75.37134183000308,54663.23502120001 2025-06-03,07:44:54.000,154,11079499,-795,0,1748936693,12260.96693953999,74.76511664999998,54662.91361368 2025-06-03,07:44:55.000,154,11079533,-795,0,1748936694,12261.209446699992,74.38446362999821,54662.99745912001 2025-06-03,07:44:56.000,154,11079558,-795,0,1748936695,12261.222919319996,74.25757929000247,54662.99745912001 2025-06-03,07:44:57.000,154,11079557,-795,0,1748936696,12260.88610381999,74.21528450999904,54662.787845520004 2025-06-03,07:44:58.000,154,11079520,-795,0,1748936697,12260.670541899999,74.29282493999926,54662.7459228 2025-06-03,07:44:59.000,154,11079534,-795,0,1748936698,12260.448243669998,74.34216885000205,54662.72496144 2025-06-03,07:45:00.000,154,11079543,-795,0,1748936699,12260.286572229998,74.44085667000036,54662.906626560005 2025-06-03,07:45:01.000,154,11079486,-795,0,1748936700,12259.85544839,74.62413404999825,54662.808806880006 2025-06-03,07:45:02.000,154,11079534,-795,0,1748936701,12259.094245359993,74.94134489999851,54662.64810312 2025-06-03,07:45:03.000,154,11079499,-795,0,1748936702,12258.46776852999,75.26560487999814,54662.22887592001 2025-06-03,07:45:04.000,154,11079550,-795,0,1748936703,12258.45429591,75.51232443000481,54662.165991840004 2025-06-03,07:45:05.000,154,11079537,-795,0,1748936704,12258.52839531999,75.80838788999972,54662.1520176 2025-06-03,07:45:06.000,154,11079541,-795,0,1748936705,12258.501450079995,75.99871440000425,54662.22887592001 2025-06-03,07:45:07.000,154,11079561,-795,0,1748936706,12258.22526136999,75.93527223000274,54662.25682440001 2025-06-03,07:45:08.000,154,11079540,-795,0,1748936707,12257.841291700002,75.62511051000183,54662.68303872001 2025-06-03,07:45:09.000,154,11079477,-795,0,1748936708,12257.31585952,74.98363968000194,54662.75290992 2025-06-03,07:45:10.000,154,11079529,-795,0,1748936709,12256.803899959988,74.16594060000352,54662.75989704001 2025-06-03,07:45:11.000,154,11079530,-795,0,1748936710,12256.372776119992,73.29184848000295,54662.857716720006 2025-06-03,07:45:12.000,154,11079565,-795,0,1748936711,12256.17068681999,72.54464069999813,54662.56425768001 2025-06-03,07:45:13.000,154,11079514,-795,0,1748936712,12256.1572142,71.71284336000099,54662.76688416 2025-06-03,07:45:14.000,154,11079554,-795,0,1748936713,12256.318885640001,71.00088123000023,54663.01842048001 2025-06-03,07:45:15.000,154,11079549,-795,0,1748936714,12256.386248739997,70.40170518000377,54663.17912424 2025-06-03,07:45:16.000,154,11079565,-795,0,1748936715,12256.392985049992,70.06334693999815,54663.59136432 2025-06-03,07:45:17.000,154,11079525,-795,0,1748936716,12256.264995159996,69.65449739999895,54663.73110672 2025-06-03,07:45:18.000,154,11079509,-795,0,1748936717,12256.1572142,69.12581265000335,54663.87783624 2025-06-03,07:45:19.000,154,11079560,-795,0,1748936718,12256.264995159996,68.59007877000113,54664.16430816 2025-06-03,07:45:20.000,154,11079532,-795,0,1748936719,12256.615283279993,68.33631009000237,54664.213218 2025-06-03,07:45:21.000,154,11079559,-795,0,1748936720,12256.992516639999,68.1671309700032,54664.297063440004 2025-06-03,07:45:22.000,154,11079512,-795,0,1748936721,12257.470794649991,68.42089965000196,54664.74423912001 2025-06-03,07:45:23.000,154,11079513,-795,0,1748936722,12257.659411330002,68.98483005000162,54665.07263376 2025-06-03,07:45:24.000,154,11079572,-795,0,1748936723,12257.659411330002,69.56285871,54665.47788672 2025-06-03,07:45:25.000,154,11079495,-795,0,1748936724,12257.625729779997,70.27482084000076,54665.83422984 2025-06-03,07:45:26.000,154,11079501,-795,0,1748936725,12257.625729779997,70.89514428000257,54666.35127672001 2025-06-03,07:45:27.000,154,11079534,-795,0,1748936726,12257.726774429997,71.38858338000136,54666.57486456 2025-06-03,07:45:28.000,154,11079502,-795,0,1748936727,12258.023172069989,71.81153117999929,54666.87531072001 2025-06-03,07:45:29.000,154,11079565,-795,0,1748936728,12258.30609708999,71.95251378000103,54667.33646064001 2025-06-03,07:45:30.000,154,11079539,-795,0,1748936729,12258.750693549991,71.85382596000272,54667.937352960005 2025-06-03,07:45:31.000,154,11079560,-795,0,1748936730,12259.417588239994,72.01595595000254,54668.440425600005 2025-06-03,07:45:32.000,154,11079554,-795,0,1748936731,12259.956493040001,72.28382289000001,54669.02734368 2025-06-03,07:45:33.000,154,11079507,-795,0,1748936732,12260.273099609993,72.34726506000152,54669.46753224001 2025-06-03,07:45:34.000,154,11079478,-795,0,1748936733,12260.62338772999,72.53054243999941,54670.04047608001 2025-06-03,07:45:35.000,154,11079511,-795,0,1748936734,12261.04777525999,72.7913602500048,54670.571497200006 2025-06-03,07:45:36.000,154,11079532,-795,0,1748936735,12261.438481240002,73.30594674000167,54670.73220096001 2025-06-03,07:45:37.000,154,11079553,-795,0,1748936736,12261.633834229993,73.67955063000409,54671.03264712 2025-06-03,07:45:38.000,154,11079564,-795,0,1748936737,12261.916759249994,73.77118932000303,54671.57065536001 2025-06-03,07:45:39.000,154,11079562,-795,0,1748936738,12262.16600271999,73.65840323999873,54672.18552192 2025-06-03,07:45:40.000,154,11079585,-795,0,1748936739,12262.26704736999,73.41168368999934,54672.69558168 2025-06-03,07:45:41.000,154,11079519,-795,0,1748936740,12262.401773569996,72.95349024000461,54673.41525504001 2025-06-03,07:45:42.000,154,11079546,-795,0,1748936741,12262.401773569996,72.25562637000257,54673.62486864 2025-06-03,07:45:43.000,154,11079501,-795,0,1748936742,12262.677962280002,71.52251685000374,54674.169864 2025-06-03,07:45:44.000,154,11079556,-795,0,1748936743,12263.20339445999,70.88809515000321,54674.624026800004 2025-06-03,07:45:45.000,154,11079540,-795,0,1748936744,12263.621045679996,70.37350865999906,54675.127099440004 2025-06-03,07:45:46.000,154,11079547,-795,0,1748936745,12263.782717119997,69.95056086000113,54675.45549408001 2025-06-03,07:45:47.000,154,11079586,-795,0,1748936746,12263.796189740002,69.74613608999789,54675.83279856 2025-06-03,07:45:48.000,154,11079549,-795,0,1748936747,12263.944388559998,69.73203782999917,54676.45465224 2025-06-03,07:45:49.000,154,11079476,-795,0,1748936748,12264.018487969988,69.7743326100026,54677.25118392001 2025-06-03,07:45:50.000,154,11079542,-795,0,1748936749,12263.951124869993,69.83777478000411,54677.60053992 2025-06-03,07:45:51.000,154,11079517,-795,0,1748936750,12263.55368258,69.65449739999895,54678.03374136 2025-06-03,07:45:52.000,154,11079531,-795,0,1748936751,12263.28423017999,69.29499177000253,54678.18047088 2025-06-03,07:45:53.000,154,11079565,-795,0,1748936752,12263.24381231999,69.0694196100012,54678.432007200005 2025-06-03,07:45:54.000,154,11079536,-795,0,1748936753,12263.526737339991,69.09056699999928,54678.91411848 2025-06-03,07:45:55.000,154,11079544,-795,0,1748936754,12263.695145090001,69.24564785999974,54679.151680560004 2025-06-03,07:45:56.000,154,11079490,-795,0,1748936755,12264.052169519993,69.58400609999808,54679.61283048 2025-06-03,07:45:57.000,154,11079503,-795,0,1748936756,12264.133005239994,69.84482391000347,54680.04603192 2025-06-03,07:45:58.000,154,11079550,-795,0,1748936757,12264.254258819994,70.00695390000328,54680.54910456 2025-06-03,07:45:59.000,154,11079537,-795,0,1748936758,12264.36203977999,70.09154346000287,54680.97531888 2025-06-03,07:46:00.000,154,11079511,-795,0,1748936759,12264.64496479999,70.13383823999902,54681.3665976 2025-06-03,07:46:01.000,154,11079547,-795,0,1748936760,12264.826845169991,70.07039607000479,54681.46441728001 2025-06-03,07:46:02.000,154,11079569,-795,0,1748936761,12265.109770189993,70.04924867999944,54681.5762112 2025-06-03,07:46:03.000,154,11079526,-795,0,1748936762,12265.68235653999,70.09154346000287,54681.8906316 2025-06-03,07:46:04.000,154,11079540,-795,0,1748936763,12266.376196470002,70.45809821999865,54682.191077760006 2025-06-03,07:46:05.000,154,11079476,-795,0,1748936764,12266.894892339995,70.57088430000294,54682.63126632 2025-06-03,07:46:06.000,154,11079543,-795,0,1748936765,12267.723458469998,70.8246529800017,54682.72209888 2025-06-03,07:46:07.000,154,11079558,-795,0,1748936766,12268.343198989991,71.28989556000306,54682.77100872 2025-06-03,07:46:08.000,154,11079587,-795,0,1748936767,12268.592442460002,71.81858030999865,54682.94568672 2025-06-03,07:46:09.000,154,11079550,-795,0,1748936768,12268.915785339988,72.31906854000408,54682.83389280001 2025-06-03,07:46:10.000,154,11079554,-795,0,1748936769,12269.602888959991,72.71381982000457,54683.08542912 2025-06-03,07:46:11.000,154,11079566,-795,0,1748936770,12270.48534557,73.22135718000209,54683.295042720005 2025-06-03,07:46:12.000,154,11079565,-795,0,1748936771,12271.105086089992,73.78528758000175,54683.35792680001 2025-06-03,07:46:13.000,154,11079492,-795,0,1748936772,12271.347593249993,74.32102146000398,54683.37190104 2025-06-03,07:46:14.000,154,11079524,-795,0,1748936773,12271.53620992999,74.68757621999976,54683.71426992 2025-06-03,07:46:15.000,154,11079525,-795,0,1748936774,12271.771980779995,74.72987100000319,54683.777154 2025-06-03,07:46:16.000,154,11079530,-795,0,1748936775,12271.994279009996,74.72987100000319,54683.76317976 2025-06-03,07:46:17.000,154,11079589,-795,0,1748936776,12272.155950449996,74.60298666000017,54683.33696544001 2025-06-03,07:46:18.000,154,11079517,-795,0,1748936777,12272.189632000001,74.62413404999825,54683.37190104 2025-06-03,07:46:19.000,154,11079516,-795,0,1748936778,12272.230049860002,74.75101839000126,54683.43478512001 2025-06-03,07:46:20.000,154,11079567,-795,0,1748936779,12272.095323659996,74.75806752000062,54683.364913920006 2025-06-03,07:46:21.000,154,11079560,-795,0,1748936780,12272.135741519996,74.34216885000205,54683.029532160006 2025-06-03,07:46:22.000,154,11079564,-795,0,1748936781,12272.640964769998,73.61610846000258,54683.1133776 2025-06-03,07:46:23.000,154,11079570,-795,0,1748936782,12273.341541009991,73.18611152999802,54682.959660960005 2025-06-03,07:46:24.000,154,11079536,-795,0,1748936783,12273.826555329993,72.85480241999903,54682.75004736 2025-06-03,07:46:25.000,154,11079554,-795,0,1748936784,12274.089271419994,72.34726506000152,54682.673189040004 2025-06-03,07:46:26.000,154,11079536,-795,0,1748936785,12274.01517200999,71.49432032999903,54682.26793608 2025-06-03,07:46:27.000,154,11079562,-795,0,1748936786,12274.21726130999,70.64137560000381,54681.86967024 2025-06-03,07:46:28.000,154,11079537,-795,0,1748936787,12274.803320279992,70.17613302000245,54681.86268312 2025-06-03,07:46:29.000,154,11079523,-795,0,1748936788,12275.113190539989,69.61925175000215,54681.75787632001 2025-06-03,07:46:30.000,154,11079544,-795,0,1748936789,12275.079508989998,68.92843700999947,54681.65306952 2025-06-03,07:46:31.000,154,11079576,-795,0,1748936790,12275.17381732999,68.07549228000426,54681.4364688 2025-06-03,07:46:32.000,154,11079557,-795,0,1748936791,12275.27486197999,67.52566014000331,54681.01025448001 2025-06-03,07:46:33.000,154,11079601,-795,0,1748936792,12275.33548876999,67.08861407999939,54680.68884696 2025-06-03,07:46:34.000,154,11079549,-795,0,1748936793,12275.652095339996,66.76435409999976,54680.29058112001 2025-06-03,07:46:35.000,154,11079545,-795,0,1748936794,12275.988910840002,66.34140630000184,54679.9691736 2025-06-03,07:46:36.000,154,11079525,-795,0,1748936795,12276.292044789989,65.9537041500007,54679.508023680006 2025-06-03,07:46:37.000,154,11079538,-795,0,1748936796,12276.60191505,65.53075635000278,54678.85822152001 2025-06-03,07:46:38.000,154,11079545,-795,0,1748936797,12277.161028779992,65.1148576800042,54678.52283976001 2025-06-03,07:46:39.000,154,11079547,-795,0,1748936798,12277.67972465,64.69895900999836,54678.432007200005 2025-06-03,07:46:40.000,154,11079527,-795,0,1748936799,12278.110848489996,64.29715859999851,54678.01278 2025-06-03,07:46:41.000,154,11079549,-795,0,1748936800,12278.420718749992,63.74732646000484,54677.4538104 2025-06-03,07:46:42.000,154,11079530,-795,0,1748936801,12278.481345539993,63.211592580002616,54676.7201628 2025-06-03,07:46:43.000,154,11079537,-795,0,1748936802,12278.582390189993,62.767497389999335,54675.9515796 2025-06-03,07:46:44.000,154,11079565,-795,0,1748936803,12278.629544359988,62.27405829000054,54675.55331376001 2025-06-03,07:46:45.000,154,11079526,-795,0,1748936804,12278.629544359988,61.547997900001064,54674.9384472 2025-06-03,07:46:46.000,154,11079563,-795,0,1748936805,12278.717116389998,60.61046360999899,54674.37249048 2025-06-03,07:46:47.000,154,11079528,-795,0,1748936806,12278.83163365999,59.60948715000268,54673.8903792 2025-06-03,07:46:48.000,154,11079520,-795,0,1748936807,12279.02025034,58.71424764000403,54673.38031944 2025-06-03,07:46:49.000,154,11079527,-795,0,1748936808,12279.18192178,57.826057260004745,54672.779427120004 2025-06-03,07:46:50.000,154,11079568,-795,0,1748936809,12279.498528349992,57.00835817999905,54672.40212264 2025-06-03,07:46:51.000,154,11079540,-795,0,1748936810,12279.572627759997,55.85934999000165,54671.64052656 2025-06-03,07:46:52.000,154,11079566,-795,0,1748936811,12279.437901559992,54.48476964000292,54670.955788800005 2025-06-03,07:46:53.000,154,11079523,-795,0,1748936812,12279.316647979991,52.926911909999035,54670.166244240005 2025-06-03,07:46:54.000,154,11079504,-795,0,1748936813,12279.30317536,51.700363290001405,54669.614261760005 2025-06-03,07:46:55.000,154,11079539,-795,0,1748936814,12279.289702739996,50.63594466000359,54668.97843384 2025-06-03,07:46:56.000,154,11079562,-795,0,1748936815,12279.343593220001,49.52218212000298,54668.391515760006 2025-06-03,07:46:57.000,154,11079527,-795,0,1748936816,12279.586100380002,48.47186175000388,54667.67882952 2025-06-03,07:46:58.000,154,11079555,-795,0,1748936817,12279.983542669994,47.40039398999943,54667.03601448 2025-06-03,07:46:59.000,154,11079534,-795,0,1748936818,12280.428139129996,46.3853192700044,54666.358263840004 2025-06-03,07:47:00.000,154,11079559,-795,0,1748936819,12280.684118910001,45.800241479999386,54665.56173216001 2025-06-03,07:47:01.000,154,11079529,-795,0,1748936820,12280.879471899992,45.53942367000127,54664.82808456 2025-06-03,07:47:02.000,154,11079551,-795,0,1748936821,12280.636964739992,45.34204803000466,54663.83591352001 2025-06-03,07:47:03.000,154,11079512,-795,0,1748936822,12280.36077603,45.13762326000142,54663.10226592 2025-06-03,07:47:04.000,154,11079534,-795,0,1748936823,12279.767980750003,45.031886310003756,54662.49438648001 2025-06-03,07:47:05.000,154,11079512,-795,0,1748936824,12278.95288723999,44.813363280001795,54661.67689344001 2025-06-03,07:47:06.000,154,11079571,-795,0,1748936825,12277.928968119995,44.319924180003,54660.740619359996 2025-06-03,07:47:07.000,154,11079594,-795,0,1748936826,12276.891576379996,43.600912920002884,54659.52486048001 2025-06-03,07:47:08.000,154,11079525,-795,0,1748936827,12276.116900729998,42.945343830004276,54658.4837796 2025-06-03,07:47:09.000,154,11079527,-795,0,1748936828,12275.54431438,42.325020390002464,54657.51955704 2025-06-03,07:47:10.000,154,11079524,-795,0,1748936829,12275.126663159994,41.42978088000382,54656.4225792 2025-06-03,07:47:11.000,154,11079533,-795,0,1748936830,12274.803320279992,40.26667443000042,54655.30464000001 2025-06-03,07:47:12.000,154,11079557,-795,0,1748936831,12274.634912529997,39.188157540003886,54654.235610640004 2025-06-03,07:47:13.000,154,11079607,-795,0,1748936832,12274.547340500001,38.30701629000396,54653.19452976001 2025-06-03,07:47:14.000,154,11079541,-795,0,1748936833,12274.04211725,37.750135020003654,54652.20235872 2025-06-03,07:47:15.000,154,11079533,-795,0,1748936834,12273.577311859997,37.40472764999868,54651.11236800001 2025-06-03,07:47:16.000,154,11079561,-795,0,1748936835,12272.87673561999,36.91833767999924,54650.00840304001 2025-06-03,07:47:17.000,154,11079589,-795,0,1748936836,12272.155950449996,36.10063860000082,54648.77866992 2025-06-03,07:47:18.000,154,11079544,-795,0,1748936837,12271.79892601999,35.1842517000041,54647.74457616 2025-06-03,07:47:19.000,154,11079548,-795,0,1748936838,12271.59683671999,34.29606132000481,54646.55676576 2025-06-03,07:47:20.000,154,11079504,-795,0,1748936839,12271.300439079998,33.125905740002054,54645.54363336 2025-06-03,07:47:21.000,154,11079501,-795,0,1748936840,12270.963623579992,32.075585370002955,54644.32787448 2025-06-03,07:47:22.000,154,11079573,-795,0,1748936841,12270.59986283999,31.370672370001557,54642.97936032 2025-06-03,07:47:23.000,154,11079551,-795,0,1748936842,12270.323674129999,30.820840230000613,54641.50507800001 2025-06-03,07:47:24.000,154,11079584,-795,0,1748936843,12270.040749109998,30.419039820000762,54639.91900176 2025-06-03,07:47:25.000,154,11079523,-795,0,1748936844,12269.629834200001,29.89740420000453,54638.507603519996 2025-06-03,07:47:26.000,154,11079531,-795,0,1748936845,12268.808004379993,29.136098160000984,54637.00537272001 2025-06-03,07:47:27.000,154,11079558,-795,0,1748936846,12267.817766809989,28.17741648000083,54635.29352832 2025-06-03,07:47:28.000,154,11079517,-795,0,1748936847,12266.80732031,27.437257830002636,54634.00091112 2025-06-03,07:47:29.000,154,11079490,-795,0,1748936848,12265.924863699991,26.823983520000183,54632.39387352 2025-06-03,07:47:30.000,154,11079536,-795,0,1748936849,12265.210814839993,26.626607880003576,54630.92657832 2025-06-03,07:47:31.000,154,11079501,-795,0,1748936850,12264.40919395,26.393986590002896,54629.45229600001 2025-06-03,07:47:32.000,154,11079566,-795,0,1748936851,12263.35159328,26.295298770004592,54627.57974784 2025-06-03,07:47:33.000,154,11079548,-795,0,1748936852,12261.997594969995,25.956940529998974,54625.8539292 2025-06-03,07:47:34.000,154,11079515,-795,0,1748936853,12260.838949649995,25.555140119999123,54624.26785296 2025-06-03,07:47:35.000,154,11079569,-795,0,1748936854,12259.916075180001,25.26612579000357,54622.74466080001 2025-06-03,07:47:36.000,154,11079554,-795,0,1748936855,12259.087509049998,25.04760276000161,54621.20050728 2025-06-03,07:47:37.000,154,11079527,-795,0,1748936856,12258.178107199994,25.244978399998217,54619.62141816 2025-06-03,07:47:38.000,154,11079559,-795,0,1748936857,12257.464058339996,25.992186180003046,54618.24495552001 2025-06-03,07:47:39.000,154,11079522,-795,0,1748936858,12256.547920179997,26.67595178999909,54616.72875048 2025-06-03,07:47:40.000,154,11079550,-795,0,1748936859,12255.369065929997,26.788737870003388,54615.135687120004 2025-06-03,07:47:41.000,154,11079484,-795,0,1748936860,12254.163266440002,26.54201832000399,54613.67537904 2025-06-03,07:47:42.000,154,11079554,-795,0,1748936861,12253.206710419989,26.37283920000482,54612.07532856 2025-06-03,07:47:43.000,154,11079520,-795,0,1748936862,12252.47918894,26.175463560000935,54610.461303840006 2025-06-03,07:47:44.000,154,11079568,-795,0,1748936863,12251.798821629993,25.879400099998747,54609.406248720006 2025-06-03,07:47:45.000,154,11079537,-795,0,1748936864,12250.700803099993,25.823007060003874,54608.162541360005 2025-06-03,07:47:46.000,154,11079548,-795,0,1748936865,12249.515212539998,26.09792313000071,54606.890885520006 2025-06-03,07:47:47.000,154,11079530,-795,0,1748936866,12248.329621979989,26.54201832000399,54605.381667600006 2025-06-03,07:47:48.000,154,11079541,-795,0,1748936867,12247.204658209994,26.964966120001918,54604.22180568 2025-06-03,07:47:49.000,154,11079527,-795,0,1748936868,12245.965177169994,27.24693131999811,54603.08989224 2025-06-03,07:47:50.000,154,11079563,-795,0,1748936869,12244.638124099998,27.472503479999432,54601.9230432 2025-06-03,07:47:51.000,154,11079522,-795,0,1748936870,12243.513160329989,27.71922302999883,54600.82606536001 2025-06-03,07:47:52.000,154,11079493,-795,0,1748936871,12242.54313169,28.092826920001244,54599.81992008001 2025-06-03,07:47:53.000,154,11079537,-795,0,1748936872,12241.49900363999,28.41003777000151,54598.61813544001 2025-06-03,07:47:54.000,154,11079529,-795,0,1748936873,12240.232577359995,28.431185159999586,54597.57705456 2025-06-03,07:47:55.000,154,11079511,-795,0,1748936874,12238.689962369994,28.12102343999868,54596.326360080006 2025-06-03,07:47:56.000,154,11079527,-795,0,1748936875,12237.012621180002,27.521847390002222,54594.78220656 2025-06-03,07:47:57.000,154,11079491,-795,0,1748936876,12235.631677630001,26.760541349998675,54593.38478256 2025-06-03,07:47:58.000,154,11079551,-795,0,1748936877,12234.39219659,26.429232239999692,54592.182997920005 2025-06-03,07:47:59.000,154,11079553,-795,0,1748936878,12232.97083518,26.408084850001615,54591.009161760005 2025-06-03,07:48:00.000,154,11079522,-795,0,1748936879,12231.536001149994,26.88742569000169,54590.13577176 2025-06-03,07:48:01.000,154,11079557,-795,0,1748936880,12230.34367427999,27.691026510001393,54588.88507728 2025-06-03,07:48:02.000,154,11079563,-795,0,1748936881,12229.077247999994,28.311349950003205,54587.655344160004 2025-06-03,07:48:03.000,154,11079587,-795,0,1748936882,12227.871448509999,28.480529070002376,54586.57932768 2025-06-03,07:48:04.000,154,11079518,-795,0,1748936883,12227.07656393,28.276104299999133,54585.2936976 2025-06-03,07:48:05.000,154,11079542,-795,0,1748936884,12226.342306140003,27.93774606000079,54584.05697736001 2025-06-03,07:48:06.000,154,11079580,-795,0,1748936885,12225.38575011999,27.627584339999885,54582.73641168001 2025-06-03,07:48:07.000,154,11079542,-795,0,1748936886,12224.43593041,27.557093039999017,54581.241168 2025-06-03,07:48:08.000,154,11079549,-795,0,1748936887,12223.809453579997,27.853156500001205,54580.23502272 2025-06-03,07:48:09.000,154,11079560,-795,0,1748936888,12223.10887733999,28.501676460000454,54578.75375328 2025-06-03,07:48:10.000,154,11079520,-795,0,1748936889,12222.367883239996,29.425112490003812,54577.426200480004 2025-06-03,07:48:11.000,154,11079540,-795,0,1748936890,12221.283337330002,30.468383730003552,54576.01480224 2025-06-03,07:48:12.000,154,11079558,-795,0,1748936891,12220.138164629992,31.7090306099999,54574.24706088 2025-06-03,07:48:13.000,154,11079492,-795,0,1748936892,12219.188344919989,32.9708248800016,54572.66797176 2025-06-03,07:48:14.000,154,11079502,-795,0,1748936893,12218.21157996999,34.40179827000247,54571.27753488 2025-06-03,07:48:15.000,154,11079595,-795,0,1748936894,12217.01251678999,36.22047381000448,54569.852162400006 2025-06-03,07:48:16.000,154,11079533,-795,0,1748936895,12215.73261788999,37.82767545000388,54568.657364880004 2025-06-03,07:48:17.000,154,11079534,-795,0,1748936896,12214.459455299999,39.27274710000347,54567.3717348 2025-06-03,07:48:18.000,154,11079594,-795,0,1748936897,12213.186292709994,40.605032669998764,54566.211872880005 2025-06-03,07:48:19.000,154,11079539,-795,0,1748936898,12211.852503329988,41.57076347999828,54565.038036720005 2025-06-03,07:48:20.000,154,11079520,-795,0,1748936899,12210.700594319998,42.36026603999926,54563.794329360004 2025-06-03,07:48:21.000,154,11079466,-795,0,1748936900,12209.710356749994,43.22025990000111,54562.50171216 2025-06-03,07:48:22.000,154,11079523,-795,0,1748936901,12209.225342429992,44.08025376000296,54561.26499192 2025-06-03,07:48:23.000,154,11079527,-795,0,1748936902,12209.036725749997,44.55254547000368,54560.09814288001 2025-06-03,07:48:24.000,154,11079595,-795,0,1748936903,12208.161005449998,44.644184160002624,54559.29462408 2025-06-03,07:48:25.000,154,11079565,-795,0,1748936904,12207.190976809994,44.06615550000424,54558.56097648001 2025-06-03,07:48:26.000,154,11079549,-795,0,1748936905,12206.14684876,43.84763247000228,54557.53386984001 2025-06-03,07:48:27.000,154,11079581,-795,0,1748936906,12204.914104029995,44.51729981999961,54556.4019564 2025-06-03,07:48:28.000,154,11079544,-795,0,1748936907,12204.01143849,45.849585390002176,54555.43773384 2025-06-03,07:48:29.000,154,11079521,-795,0,1748936908,12203.054882470002,47.97842264999781,54554.6202408 2025-06-03,07:48:30.000,154,11079537,-795,0,1748936909,12202.078117519988,50.40332337000291,54553.7817864 2025-06-03,07:48:31.000,154,11079543,-795,0,1748936910,12200.528766219992,53.025599730004615,54553.13897136 2025-06-03,07:48:32.000,154,11079540,-795,0,1748936911,12198.211475579992,56.00738172000274,54552.44724648 2025-06-03,07:48:33.000,154,11079525,-795,0,1748936912,12196.419617119995,58.93277066999872,54551.692637520006 2025-06-03,07:48:34.000,154,11079522,-795,0,1748936913,12195.820085530002,61.900454399998125,54551.14764216 2025-06-03,07:48:35.000,154,11079520,-795,0,1748936914,12195.799876600002,64.07863557000383,54550.5327756 2025-06-03,07:48:36.000,154,11079565,-795,0,1748936915,12196.237736749994,65.72108286000002,54549.85502496 2025-06-03,07:48:37.000,154,11079524,-795,0,1748936916,12196.810323099991,66.23566935000417,54549.14932584001 2025-06-03,07:48:38.000,154,11079517,-795,0,1748936917,12197.66583446999,65.79157416000089,54548.506510800005 2025-06-03,07:48:39.000,154,11079538,-795,0,1748936918,12198.312520229993,66.20747282999946,54548.10824496 2025-06-03,07:48:40.000,154,11079563,-795,0,1748936919,12198.413564879993,68.46319442999811,54547.69600488 2025-06-03,07:48:41.000,154,11079508,-795,0,1748936920,12197.227974319998,73.71479628000088,54547.17197088 2025-06-03,07:48:42.000,154,11079537,-795,0,1748936921,12194.04843599999,80.9472036599982,54546.46627176001 2025-06-03,07:48:43.000,154,11079582,-795,0,1748936922,12193.246815109997,87.89764583999931,54545.80948248 2025-06-03,07:48:44.000,154,11079539,-795,0,1748936923,12195.604523609996,91.83810951000487,54545.16666744 2025-06-03,07:48:45.000,154,11079527,-795,0,1748936924,12194.418933050001,94.56612282000424,54545.00596368001 2025-06-03,07:48:46.000,154,11079552,-795,0,1748936925,12188.026174859995,96.63856703999772,54545.26448712001 2025-06-03,07:48:47.000,154,11079559,-795,0,1748936926,12183.03456914999,98.11183521000203,54544.50289104001 2025-06-03,07:48:48.000,154,11079519,-795,0,1748936927,12185.816665179991,102.45409929000016,54542.97969888 2025-06-03,07:48:49.000,154,11079506,-795,0,1748936928,12193.024516879996,103.37753532000352,54541.28881584001 2025-06-03,07:48:50.000,154,11079536,-795,0,1748936929,12196.257945679994,100.02919857000234,54540.289657680005 2025-06-03,07:48:51.000,154,11079545,-795,0,1748936930,12195.840294460002,101.17115763000038,54540.121966800005 2025-06-03,07:48:52.000,154,11079530,-795,0,1748936931,12197.376173139994,104.2022835300013,54540.23376072001 2025-06-03,07:48:53.000,154,11079505,-795,0,1748936932,12199.356648280002,106.1196468900016,54540.8206788 2025-06-03,07:48:54.000,154,11079547,-795,0,1748936933,12198.79079824,107.68455375000485,54541.93163088 2025-06-03,07:48:55.000,154,11079558,-795,0,1748936934,12197.719724949995,110.4689600999991,54543.2661708 2025-06-03,07:48:56.000,154,11079558,-795,0,1748936935,12197.57152613,109.82044013999985,54544.579749360004 2025-06-03,07:48:57.000,154,11079533,-795,0,1748936936,12194.01475445,105.62620779000281,54545.956212 2025-06-03,07:48:58.000,154,11079538,-795,0,1748936937,12188.868213609989,105.3653899800047,54547.19991936 2025-06-03,07:48:59.000,154,11079538,-795,0,1748936938,12186.995519429991,108.50930196000263,54548.40869112001 2025-06-03,07:49:00.000,154,11079547,-795,0,1748936939,12187.460324819993,110.15879837999819,54549.52663032 2025-06-03,07:49:01.000,154,11079495,-795,0,1748936940,12187.534424229998,111.56862438000098,54550.37207184001 2025-06-03,07:49:02.000,154,11079525,-795,0,1748936941,12187.352543859997,113.11238384999888,54551.140655040006 2025-06-03,07:49:03.000,154,11079492,-795,0,1748936942,12186.86079323,111.72370524000144,54552.38436240001 2025-06-03,07:49:04.000,154,11079547,-795,0,1748936943,12183.836190039998,107.91717503999826,54553.537237200006 2025-06-03,07:49:05.000,154,11079567,-795,0,1748936944,12177.760038419998,104.84375436000118,54554.494472640006 2025-06-03,07:49:06.000,154,11079554,-795,0,1748936945,12171.205608789991,103.56786183000077,54554.80190592001 2025-06-03,07:49:07.000,154,11079533,-795,0,1748936946,12165.412382189992,102.96163664999767,54554.89273848 2025-06-03,07:49:08.000,154,11079545,-795,0,1748936947,12162.724594499996,104.6111330700005,54555.15126192 2025-06-03,07:49:09.000,154,11079516,-795,0,1748936948,12162.63702247,102.98278404000303,54555.046455120006 2025-06-03,07:49:10.000,154,11079514,-795,0,1748936949,12161.545740249996,97.82987000999856,54555.73119288 2025-06-03,07:49:11.000,154,11079573,-675,0,1748936950,12158.137167389992,92.52187512000091,54556.318110960005 2025-06-03,07:49:12.000,154,11079565,-795,0,1748936951,12153.502586109993,89.5894370399983,54556.93297752001 2025-06-03,07:49:13.000,154,11079547,-795,0,1748936952,12148.706333389993,88.48977276000369,54558.2186076 2025-06-03,07:49:14.000,154,11079557,-795,0,1748936953,12145.250606359994,88.98321186000248,54559.720838400004 2025-06-03,07:49:15.000,154,11079544,-795,0,1748936954,12142.630181769993,89.81500919999962,54561.418708560006 2025-06-03,07:49:16.000,154,11079579,-795,0,1748936955,12139.706623229991,90.07582700999774,54563.16548856001 2025-06-03,07:49:17.000,154,11079475,-795,0,1748936956,12136.412567639993,89.9841883199988,54564.56291256 2025-06-03,07:49:18.000,154,11079552,-795,0,1748936957,12133.43511862,90.49877481000294,54566.47039632001 2025-06-03,07:49:19.000,154,11079543,-795,0,1748936958,12130.74733092999,91.64778300000035,54568.4198028 2025-06-03,07:49:20.000,154,11079535,-795,0,1748936959,12128.234687299999,92.88138075000461,54570.285363840005 2025-06-03,07:49:21.000,154,11079548,-795,0,1748936960,12126.065595479995,93.51580244999786,54572.38149984 2025-06-03,07:49:22.000,154,11079541,-795,0,1748936961,12125.048412669996,93.22678812000231,54574.2191124 2025-06-03,07:49:23.000,154,11079501,-795,0,1748936962,12123.984075690001,93.03646160999779,54576.21742872001 2025-06-03,07:49:24.000,154,11079568,-795,0,1748936963,12122.650286309996,93.03646160999779,54578.29260336 2025-06-03,07:49:25.000,154,11079452,-795,0,1748936964,12121.747620770002,94.34055066000292,54580.14419016 2025-06-03,07:49:26.000,154,11079541,-795,0,1748936965,12120.912318329989,95.17234800000006,54582.13551936001 2025-06-03,07:49:27.000,154,11079516,-795,0,1748936966,12119.383175959993,93.91760285999771,54584.015054640004 2025-06-03,07:49:28.000,154,11079505,-795,0,1748936967,12117.854033589996,91.02041042999917,54585.97144824001 2025-06-03,07:49:29.000,154,11079553,-795,0,1748936968,12117.907924070001,87.58043498999905,54588.011687280006 2025-06-03,07:49:30.000,154,11079550,-795,0,1748936969,12117.214084139989,84.60570213000028,54589.94711952001 2025-06-03,07:49:31.000,154,11079538,-795,0,1748936970,12113.286815409992,81.82834490999812,54591.81268056 2025-06-03,07:49:32.000,154,11079544,-795,0,1748936971,12108.914950219994,78.14869904999796,54593.48260224 2025-06-03,07:49:33.000,154,11079515,-795,0,1748936972,12108.04596622999,76.02691092000168,54594.29310816 2025-06-03,07:49:34.000,154,11079507,-795,0,1748936973,12108.760015089989,76.42871133000153,54595.438995840006 2025-06-03,07:49:35.000,154,11079499,-795,0,1748936974,12108.530980549993,76.48510437000368,54596.73161304001 2025-06-03,07:49:36.000,154,11079541,-795,0,1748936975,12107.534006669994,76.80231522000395,54598.49935440001 2025-06-03,07:49:37.000,154,11079520,-795,0,1748936976,12105.277342819994,75.23035923000134,54599.98761096001 2025-06-03,07:49:38.000,154,11079507,-795,0,1748936977,12102.90616169999,71.37448512000265,54601.38503496 2025-06-03,07:49:39.000,154,11079532,-795,0,1748936978,12100.53498058,66.70091192999826,54602.81739456001 2025-06-03,07:49:40.000,154,11079520,-795,0,1748936979,12096.97147258999,62.61946565999824,54604.424432160005 2025-06-03,07:49:41.000,154,11079469,-795,0,1748936980,12092.25605558999,60.74439708000136,54606.06640536 2025-06-03,07:49:42.000,154,11079481,-795,0,1748936981,12087.655155859997,61.089804449999065,54607.74331416 2025-06-03,07:49:43.000,154,11079546,-795,0,1748936982,12082.791540040002,64.26191295000172,54609.77656608 2025-06-03,07:49:44.000,154,11079537,-795,0,1748936983,12078.574609979994,69.04122309000377,54611.71898544 2025-06-03,07:49:45.000,154,11079515,-795,0,1748936984,12075.489379999992,71.76923640000314,54613.53563664 2025-06-03,07:49:46.000,154,11079541,-795,0,1748936985,12074.121909069996,69.98580650999793,54614.69549856001 2025-06-03,07:49:47.000,154,11079541,-795,0,1748936986,12072.842010169996,64.72010640000371,54615.41517192001 2025-06-03,07:49:48.000,154,11079580,-795,0,1748936987,12071.38696720999,58.361791139999696,54616.176768 2025-06-03,07:49:49.000,154,11079548,-795,0,1748936988,12069.507536719997,55.35886176000349,54617.23182312 2025-06-03,07:49:50.000,154,11079530,-795,0,1748936989,12067.291290729998,54.73148919000232,54618.608285760005 2025-06-03,07:49:51.000,154,11079534,-795,0,1748936990,12064.866219129988,54.44247485999949,54620.45987256 2025-06-03,07:49:52.000,154,11079565,-795,0,1748936991,12063.424648790002,57.826057260004745,54622.45818888001 2025-06-03,07:49:53.000,154,11079578,-795,0,1748936992,12063.88945417999,63.401919089999865,54625.0154748 2025-06-03,07:49:54.000,154,11079527,-795,0,1748936993,12066.294316849999,66.88418931000342,54627.57276072 2025-06-03,07:49:55.000,154,11079557,-795,0,1748936994,12068.268055679997,66.22862022000481,54629.63396112 2025-06-03,07:49:56.000,154,11079499,-795,0,1748936995,12068.274791989992,63.78257211000164,54631.282921440004 2025-06-03,07:49:57.000,154,11079511,-795,0,1748936996,12067.681996709995,62.04848612999922,54632.97380448001 2025-06-03,07:49:58.000,154,11079522,-795,0,1748936997,12068.665497969989,61.0193131499982,54634.9371852 2025-06-03,07:49:59.000,154,11079529,-795,0,1748936998,12070.02623258999,58.31244723000418,54636.432428880005 2025-06-03,07:50:00.000,154,11079525,-795,0,1748936999,12071.764200569996,54.92181569999957,54637.71805896001 2025-06-03,07:50:01.000,154,11079541,-795,0,1748937000,12073.72446677999,51.6016754700031,54639.17137992 2025-06-03,07:50:02.000,154,11079530,-795,0,1748937001,12074.189272169991,49.13447997000185,54640.30329336 2025-06-03,07:50:03.000,154,11079498,-795,0,1748937002,12073.92655607999,47.541376590001164,54641.42123256 2025-06-03,07:50:04.000,154,11079551,-795,0,1748937003,12074.216217410001,45.278605860003154,54642.33654528 2025-06-03,07:50:05.000,154,11079490,-795,0,1748937004,12075.29402701,41.82453216000431,54643.63614960001 2025-06-03,07:50:06.000,154,11079502,-795,0,1748937005,12076.216901479995,37.461120690000826,54644.69120472001 2025-06-03,07:50:07.000,154,11079519,-795,0,1748937006,12076.31120982,33.13295487000141,54645.50869776001 2025-06-03,07:50:08.000,154,11079564,-795,0,1748937007,12076.418990779996,28.790690790003282,54646.68253392001 2025-06-03,07:50:09.000,154,11079542,-795,0,1748937008,12077.28123845999,24.448426709997875,54647.75156328 2025-06-03,07:50:10.000,154,11079554,-795,0,1748937009,12077.66520812999,19.894688730004418,54648.91841232 2025-06-03,07:50:11.000,154,11079572,-795,0,1748937010,12077.436173589995,14.39636733000225,54649.88263488 2025-06-03,07:50:12.000,154,11079543,-795,0,1748937011,12077.914451600001,9.320993729998008,54650.49051432001 2025-06-03,07:50:13.000,154,11079556,-795,0,1748937012,12079.120251089997,5.916263940001954,54650.91672864 2025-06-03,07:50:14.000,154,11079544,-795,0,1748937013,12080.723492869998,2.906285429999116,54651.31499448 2025-06-03,07:50:15.000,154,11079554,-795,0,1748937014,12083.31697221999,1.0876098900043871,54651.524608080006 2025-06-03,07:50:16.000,154,11079537,-795,0,1748937015,12086.280948619991,1.968751140004315,54651.72723456 2025-06-03,07:50:17.000,154,11079522,-795,0,1748937016,12088.571294019996,4.393651860002137,54651.405827040006 2025-06-03,07:50:18.000,154,11079556,-795,0,1748937017,12089.83772029999,6.804454320001241,54651.51063384 2025-06-03,07:50:19.000,154,11079531,-795,0,1748937018,12090.262107829993,8.975586360000307,54651.76915728 2025-06-03,07:50:20.000,154,11079562,-795,0,1748937019,12090.289053070002,9.476074589998461,54651.92287392 2025-06-03,07:50:21.000,154,11079537,-795,0,1748937020,12090.282316759993,9.99771021000197,54652.16742312001 2025-06-03,07:50:22.000,154,11079568,-795,0,1748937021,12089.440278009999,11.38638881999941,54652.0905648 2025-06-03,07:50:23.000,154,11079522,-795,0,1748937022,12088.732965459996,12.880804380001791,54652.027680720006 2025-06-03,07:50:24.000,154,11079567,-795,0,1748937023,12087.28465881,15.002592509998067,54651.76217016001 2025-06-03,07:50:25.000,154,11079562,-795,0,1748937024,12084.280264549998,18.49896099000034,54651.287046000005 2025-06-03,07:50:26.000,154,11079511,-795,0,1748937025,12081.477959589996,22.636800300002506,54650.64423096 2025-06-03,07:50:27.000,154,11079511,-795,0,1748937026,12079.126987399992,25.942842270000256,54649.81975080001 2025-06-03,07:50:28.000,154,11079524,-795,0,1748937027,12077.60458133999,27.846107370001846,54649.81276368 2025-06-03,07:50:29.000,154,11079557,-795,0,1748937028,12077.052203919993,29.107901640003547,54650.07128712 2025-06-03,07:50:30.000,154,11079541,-795,0,1748937029,12077.34860156,29.81281463999767,54650.34378480001 2025-06-03,07:50:31.000,154,11079555,-795,0,1748937030,12077.57089979,30.03133766999963,54650.72108928 2025-06-03,07:50:32.000,154,11079549,-795,0,1748937031,12077.44290989999,29.62953725999978,54651.03550968 2025-06-03,07:50:33.000,154,11079557,-795,0,1748937032,12077.496800379995,28.536922110004525,54651.32896872001 2025-06-03,07:50:34.000,154,11079545,-795,0,1748937033,12077.018522369988,27.747419550003542,54652.11152616 2025-06-03,07:50:35.000,154,11079570,-795,0,1748937034,12076.520035429996,28.18446561000019,54652.726392720004 2025-06-03,07:50:36.000,154,11079517,-795,0,1748937035,12077.065676539998,29.939698980000685,54653.5927956 2025-06-03,07:50:37.000,154,11079555,-795,0,1748937036,12077.618053959995,30.66575937000016,54654.34041744 2025-06-03,07:50:38.000,154,11079588,-795,0,1748937037,12078.87100762,30.25690983000095,54655.70989296001 2025-06-03,07:50:39.000,154,11079547,-795,0,1748937038,12081.04683575,30.122976359998574,54657.254046480004 2025-06-03,07:50:40.000,154,11079564,-795,0,1748937039,12082.926266239992,29.939698980000685,54658.84012272 2025-06-03,07:50:41.000,154,11079556,-795,0,1748937040,12084.361100269998,30.278057219999027,54660.27946944 2025-06-03,07:50:42.000,154,11079530,-795,0,1748937041,12084.563189569999,31.850013210001634,54661.8375972 2025-06-03,07:50:43.000,154,11079538,-795,0,1748937042,12082.959947789997,33.99999786000262,54662.9206008 2025-06-03,07:50:44.000,154,11079576,-795,0,1748937043,12079.652419579994,36.12883511999826,54664.1084112 2025-06-03,07:50:45.000,154,11079514,-795,0,1748937044,12076.035021109994,38.13078803999815,54665.28923448 2025-06-03,07:50:46.000,154,11079536,-795,0,1748937045,12071.043415399989,39.2375014499994,54666.00890784 2025-06-03,07:50:47.000,154,11079583,-795,0,1748937046,12064.590030419997,38.8920940800017,54666.29537976 2025-06-03,07:50:48.000,154,11079525,-795,0,1748937047,12058.311789499996,37.77833154000109,54666.66569712001 2025-06-03,07:50:49.000,154,11079557,-795,0,1748937048,12053.535745709996,37.03112376000354,54666.7285812 2025-06-03,07:50:50.000,154,11079572,-795,0,1748937049,12050.78059491999,36.03014729999995,54666.96614328 2025-06-03,07:50:51.000,154,11079547,-795,0,1748937050,12047.668419699992,34.66966520999995,54666.7285812 2025-06-03,07:50:52.000,154,11079509,-795,0,1748937051,12042.683550299997,33.85901526000089,54666.51198048 2025-06-03,07:50:53.000,154,11079577,-795,0,1748937052,12036.412045689991,33.39377267999953,54665.76435864 2025-06-03,07:50:54.000,154,11079582,-795,0,1748937053,12030.524510750001,33.464263980000396,54665.261286 2025-06-03,07:50:55.000,154,11079541,-795,0,1748937054,12025.39817883999,33.90131004000432,54664.97481408 2025-06-03,07:50:56.000,154,11079566,-795,0,1748937055,12021.302502359998,34.6132721699978,54664.2830892 2025-06-03,07:50:57.000,154,11079536,-795,0,1748937056,12018.217272379996,34.754254769999534,54663.311879520006 2025-06-03,07:50:58.000,154,11079533,-795,0,1748937057,12016.048180559992,33.45016572000168,54662.59220616001 2025-06-03,07:50:59.000,154,11079566,-795,0,1748937058,12014.148541139999,31.5750971400048,54661.64195784 2025-06-03,07:51:00.000,154,11079547,-795,0,1748937059,12011.79083264,30.165271140002005,54660.8244648 2025-06-03,07:51:01.000,154,11079496,-795,0,1748937060,12008.597821700001,29.27708076000272,54659.75543544 2025-06-03,07:51:02.000,154,11079532,-795,0,1748937061,12005.425019689988,29.20658946000185,54659.049736320005 2025-06-03,07:51:03.000,154,11079516,-795,0,1748937062,12002.838276649993,28.889378610001586,54658.43486976 2025-06-03,07:51:04.000,154,11079514,-795,0,1748937063,12000.049444309996,28.18446561000019,54657.79904184001 2025-06-03,07:51:05.000,154,11079551,-795,0,1748937064,11997.139358389999,27.669879120003316,54657.39378888001 2025-06-03,07:51:06.000,154,11079527,-795,0,1748937065,11994.653659999989,27.19053828000324,54656.74398672001 2025-06-03,07:51:07.000,154,11079532,-795,0,1748937066,11992.65971223999,26.739393960000598,54656.28982392001 2025-06-03,07:51:08.000,154,11079533,-795,0,1748937067,11990.948689499994,26.44333049999841,54656.20597848 2025-06-03,07:51:09.000,154,11079520,-795,0,1748937068,11989.587954879993,25.703171850000217,54656.01732624 2025-06-03,07:51:10.000,154,11079555,-795,0,1748937069,11988.274374430002,24.540065400004096,54656.1081588 2025-06-03,07:51:11.000,154,11079552,-795,0,1748937070,11986.913639810002,23.41220460000477,54656.27584968 2025-06-03,07:51:12.000,154,11079538,-795,0,1748937071,11985.559641499996,22.566309000001638,54656.19200424001 2025-06-03,07:51:13.000,154,11079530,-795,0,1748937072,11984.421205109997,21.727462529997865,54656.40860496001 2025-06-03,07:51:14.000,154,11079529,-795,0,1748937073,11983.336659200002,20.670093029999407,54656.21995272001 2025-06-03,07:51:15.000,154,11079528,-795,0,1748937074,11982.272322219993,19.528133970001363,54656.44354056 2025-06-03,07:51:16.000,154,11079550,-795,0,1748937075,11981.901825169996,18.55535403000249,54656.72302536001 2025-06-03,07:51:17.000,154,11079550,-795,0,1748937076,11982.117387090002,18.231094050002866,54656.54136024 2025-06-03,07:51:18.000,154,11079550,-795,0,1748937077,11983.208669309992,17.836342770002375,54657.17020104 2025-06-03,07:51:19.000,154,11079526,-795,0,1748937078,11984.798438469988,17.223068459999922,54657.67327368 2025-06-03,07:51:20.000,154,11079588,-795,0,1748937079,11985.815621280002,17.046840210001392,54658.27416600001 2025-06-03,07:51:21.000,154,11079522,-795,0,1748937080,11986.186118329999,17.159626289998414,54658.60256064 2025-06-03,07:51:22.000,154,11079552,-795,0,1748937081,11986.644187409991,16.983398039999884,54659.23140144001 2025-06-03,07:51:23.000,154,11079560,-795,0,1748937082,11987.068574939993,17.187822810003127,54659.94408768 2025-06-03,07:51:24.000,154,11079551,-795,0,1748937083,11987.78936011,18.202897529998154,54660.86638752001 2025-06-03,07:51:25.000,154,11079538,-795,0,1748937084,11988.71897088999,19.739607870003965,54662.0821464 2025-06-03,07:51:26.000,154,11079576,-795,0,1748937085,11989.95845192999,20.937959970004158,54663.36777648 2025-06-03,07:51:27.000,154,11079545,-795,0,1748937086,11991.22487821,21.826150350003445,54664.4228316 2025-06-03,07:51:28.000,154,11079528,-795,0,1748937087,11992.228588399994,22.813028550001036,54665.540770800006 2025-06-03,07:51:29.000,154,11079572,-795,0,1748937088,11993.178408109998,24.21580542000447,54666.358263840004 2025-06-03,07:51:30.000,154,11079572,-795,0,1748937089,11993.96655638,26.25300399000116,54667.4622288 2025-06-03,07:51:31.000,154,11079524,-795,0,1748937090,11993.158199179998,28.487578200001735,54668.40549 2025-06-03,07:51:32.000,154,11079534,-795,0,1748937091,11990.968898429994,30.355597649999254,54669.25093152001 2025-06-03,07:51:33.000,154,11079550,-795,0,1748937092,11989.035577459996,31.166247599998314,54670.14528288 2025-06-03,07:51:34.000,154,11079596,-795,0,1748937093,11988.058812509997,31.455261930001143,54671.388990240004 2025-06-03,07:51:35.000,154,11079507,-795,0,1748937094,11988.072285130002,31.74427626000397,54672.730517280004 2025-06-03,07:51:36.000,154,11079531,-795,0,1748937095,11988.065548819992,31.842964080002275,54674.120954160004 2025-06-03,07:51:38.000,154,11079524,-795,0,1748937097,11986.206327259999,33.238691819999076,54677.05554456 2025-06-03,07:51:39.000,154,11079562,-795,0,1748937098,11984.892746809994,34.44409304999863,54678.6066852 2025-06-03,07:51:40.000,154,11079527,-795,0,1748937099,11983.579166359988,35.36047995000263,54679.93423800001 2025-06-03,07:51:41.000,154,11079533,-795,0,1748937100,11982.016342440002,35.783427750000556,54681.07313856 2025-06-03,07:51:42.000,154,11079599,-795,0,1748937101,11980.35247387,35.790476879999915,54681.855696000006 2025-06-03,07:51:43.000,154,11079525,-795,0,1748937102,11978.92437614999,35.91031209000357,54682.33082016001 2025-06-03,07:51:44.000,154,11079555,-795,0,1748937103,11977.617532009994,36.03014729999995,54682.624279200005 2025-06-03,07:51:45.000,154,11079508,-795,0,1748937104,11976.660975989995,35.93145948000165,54682.83389280001 2025-06-03,07:51:46.000,154,11079572,-795,0,1748937105,11975.583166389995,36.34030902000086,54682.98760944 2025-06-03,07:51:47.000,154,11079542,-795,0,1748937106,11974.720918710002,37.524562860002334,54683.225171520004 2025-06-03,07:51:48.000,154,11079560,-795,0,1748937107,11972.625926299988,38.793406260003394,54683.09940336001 2025-06-03,07:51:49.000,154,11079558,-795,0,1748937108,11970.57135174999,39.68864577000204,54683.19023592001 2025-06-03,07:51:50.000,154,11079548,-795,0,1748937109,11968.853592699998,40.30192008000449,54682.98760944 2025-06-03,07:51:51.000,154,11079548,-795,0,1748937110,11967.331186639996,40.414706160001515,54682.526459520006 2025-06-03,07:51:52.000,154,11079554,-795,0,1748937111,11965.86267106,40.189134000000195,54681.91858008 2025-06-03,07:51:53.000,154,11079548,-795,0,1748937112,11964.367210239994,39.73798968000483,54680.84256360001 2025-06-03,07:51:54.000,154,11079576,-795,0,1748937113,11963.019948239998,39.202255800002604,54680.01808344 2025-06-03,07:51:55.000,154,11079525,-795,0,1748937114,11961.793939819989,38.694718439997814,54679.28443584001 2025-06-03,07:51:56.000,154,11079558,-795,0,1748937115,11960.749811769994,38.42685150000034,54678.48790416 2025-06-03,07:51:57.000,154,11079562,-795,0,1748937116,11959.90103670999,38.48324454000249,54677.92194744001 2025-06-03,07:51:58.000,154,11079571,-795,0,1748937117,11958.58745626,38.87094669000362,54677.04855744 2025-06-03,07:51:59.000,154,11079524,-795,0,1748937118,11957.40860201,39.46307361000072,54676.38478104 2025-06-03,07:52:00.000,154,11079537,-795,0,1748937119,11955.623479859998,39.80143184999906,54675.44151984 2025-06-03,07:52:01.000,154,11079537,-795,0,1748937120,11954.175173210002,39.315041879999626,54674.60306544 2025-06-03,07:52:02.000,154,11079551,-795,0,1748937121,11953.124308849998,38.729964090001886,54673.41525504001 2025-06-03,07:52:03.000,154,11079523,-795,0,1748937122,11951.884827809998,38.913241469999775,54672.632697600005 2025-06-03,07:52:04.000,154,11079556,-795,0,1748937123,11950.773336659993,39.730940549998195,54671.73834624001 2025-06-03,07:52:05.000,154,11079540,-795,0,1748937124,11949.897616359995,40.865850480004156,54670.84399488 2025-06-03,07:52:06.000,154,11079494,-795,0,1748937125,11949.426074659998,42.2545290900016,54669.98457912 2025-06-03,07:52:07.000,154,11079576,-795,0,1748937126,11949.500174070003,43.44583206000243,54669.25791864 2025-06-03,07:52:08.000,154,11079577,-795,0,1748937127,11949.702263369989,44.813363280001795,54668.08408248 2025-06-03,07:52:09.000,154,11079526,-795,0,1748937128,11950.160332449996,46.1738453700018,54667.37139624 2025-06-03,07:52:10.000,154,11079519,-795,0,1748937129,11950.119914589995,46.906954890000634,54666.77050392 2025-06-03,07:52:11.000,154,11079547,-795,0,1748937130,11949.836989569994,47.03383923000365,54666.23249568001 2025-06-03,07:52:12.000,154,11079553,-795,0,1748937131,11948.89390617,47.019740969997656,54665.959998 2025-06-03,07:52:13.000,154,11079517,-795,0,1748937132,11947.263719149989,46.857610979997844,54665.65256472001 2025-06-03,07:52:14.000,154,11079523,-795,0,1748937133,11945.633532129992,46.50515448000078,54665.22635040001 2025-06-03,07:52:15.000,154,11079515,-795,0,1748937134,11944.535513599993,46.716628380003385,54664.86302016001 2025-06-03,07:52:16.000,154,11079545,-795,0,1748937135,11942.804281929995,47.33695181999792,54664.318024800006 2025-06-03,07:52:17.000,154,11079565,-795,0,1748937136,11941.625427679995,47.90793135000422,54664.17129528001 2025-06-03,07:52:18.000,154,11079549,-795,0,1748937137,11940.527409149996,48.161700030002976,54663.73110672 2025-06-03,07:52:19.000,154,11079524,-795,0,1748937138,11940.022185899994,47.85858744000143,54663.43066056001 2025-06-03,07:52:20.000,154,11079576,-795,0,1748937139,11939.894196009998,47.315804429999844,54663.339828000004 2025-06-03,07:52:21.000,154,11079497,-795,0,1748937140,11939.557380509992,47.076134009999805,54663.172137120004 2025-06-03,07:52:22.000,154,11079560,-795,0,1748937141,11939.05889357,47.16777269999875,54663.26296968001 2025-06-03,07:52:23.000,154,11079533,-795,0,1748937142,11938.324635780002,47.344000950004556,54663.25598256 2025-06-03,07:52:24.000,154,11079513,-795,0,1748937143,11937.442179169993,47.717604839999694,54662.96252352 2025-06-03,07:52:25.000,154,11079550,-795,0,1748937144,11937.186199390002,47.42859051000414,54662.96951064001 2025-06-03,07:52:26.000,154,11079529,-795,0,1748937145,11938.075392309991,47.365148340002634,54663.45162192001 2025-06-03,07:52:27.000,154,11079513,-795,0,1748937146,11938.701869139994,47.16072356999939,54663.85687488001 2025-06-03,07:52:28.000,154,11079569,-795,0,1748937147,11938.668187589989,47.57662223999796,54664.178282400004 2025-06-03,07:52:29.000,154,11079476,-795,0,1748937148,11938.567142940003,48.344977410000865,54664.79314896001 2025-06-03,07:52:30.000,154,11079428,-795,0,1748937149,11938.499779839993,49.14857823000057,54665.17045344 2025-06-03,07:52:31.000,154,11079517,-795,0,1748937150,11937.886775629995,49.76890167000238,54665.42897688 2025-06-03,07:52:32.000,154,11079515,-795,0,1748937151,11936.71465768999,50.45266727999842,54665.373079920006 2025-06-03,07:52:33.000,154,11079579,-795,0,1748937152,11935.205724249994,52.151507610004046,54665.303208720004 2025-06-03,07:52:34.000,154,11079556,-795,0,1748937153,11933.467756270002,54.55526094000379,54665.33814432 2025-06-03,07:52:35.000,154,11079496,-795,0,1748937154,11931.92514128,57.3114707700006,54665.421989760005 2025-06-03,07:52:36.000,154,11079528,-795,0,1748937155,11930.409471529994,60.37784231999831,54665.38705416 2025-06-03,07:52:37.000,154,11079483,-795,0,1748937156,11928.577195209997,63.52175430000352,54665.261286 2025-06-03,07:52:38.000,154,11079560,-795,0,1748937157,11926.596720069989,66.30616064999776,54664.55558688001 2025-06-03,07:52:39.000,154,11079523,-795,0,1748937158,11924.62971755,68.51958747000026,54663.98963016 2025-06-03,07:52:40.000,154,11079535,-795,0,1748937159,11922.763759679998,70.7259651600034,54662.94854928001 2025-06-03,07:52:41.000,154,11079536,-795,0,1748937160,11920.79002085,73.20725892000337,54661.89349416001 2025-06-03,07:52:42.000,154,11079531,-795,0,1748937161,11918.796073090001,75.54052095000225,54660.69170952 2025-06-03,07:52:43.000,154,11079568,-795,0,1748937162,11916.936851529994,77.76804603000346,54659.32922112001 2025-06-03,07:52:44.000,154,11079532,-795,0,1748937163,11915.421181780002,79.62196722000226,54657.68724792 2025-06-03,07:52:45.000,154,11079501,-795,0,1748937164,11914.033501919992,81.54637971000193,54656.52738600001 2025-06-03,07:52:46.000,154,11079550,-795,0,1748937165,11912.733394089992,84.08406651000405,54654.808554480005 2025-06-03,07:52:47.000,154,11079556,-795,0,1748937166,11911.918300579993,86.81912895000278,54653.18754264 2025-06-03,07:52:48.000,154,11079538,-795,0,1748937167,11911.33897792,89.52599487000407,54651.30800736001 2025-06-03,07:52:49.000,154,11079545,-795,0,1748937168,11910.382421900002,91.96499385000061,54649.512317520006 2025-06-03,07:52:50.000,154,11079538,-795,0,1748937169,11909.479756359993,94.05153633000009,54647.75855040001 2025-06-03,07:52:51.000,154,11079501,-795,0,1748937170,11908.77244380999,96.01119447000383,54646.10959008001 2025-06-03,07:52:52.000,154,11079503,-795,0,1748937171,11908.213330079998,97.95675435000157,54644.51652672 2025-06-03,07:52:53.000,154,11079462,-795,0,1748937172,11907.708106829996,99.52166121000482,54642.95839896 2025-06-03,07:52:54.000,154,11079545,-795,0,1748937173,11906.933431179998,100.99492938000185,54641.246554560006 2025-06-03,07:52:55.000,154,11079505,-795,0,1748937174,11906.11833767,102.39770624999801,54639.64650408 2025-06-03,07:52:56.000,154,11079459,-795,0,1748937175,11904.97990128,103.64540226000099,54637.871775600004 2025-06-03,07:52:57.000,154,11079521,-795,0,1748937176,11904.137862529991,104.9706387000042,54636.097047120005 2025-06-03,07:52:58.000,154,11079533,-795,0,1748937177,11903.89535536999,105.75309212999855,54634.587829200005 2025-06-03,07:52:59.000,154,11079559,-795,0,1748937178,11903.67979345,105.8729273400022,54633.30219912 2025-06-03,07:53:00.000,154,11079554,-795,0,1748937179,11903.67305713999,105.47817606000172,54632.30304096001 2025-06-03,07:53:01.000,154,11079543,-795,0,1748937180,11903.572012489989,105.04817913000443,54631.56240624001 2025-06-03,07:53:02.000,154,11079545,-795,0,1748937181,11903.140888649992,104.8578526199999,54630.7099776 2025-06-03,07:53:03.000,154,11079559,-795,0,1748937182,11902.51441181999,104.57588742000371,54629.68287096 2025-06-03,07:53:04.000,154,11079543,-795,0,1748937183,11902.036133809997,104.09654658000363,54629.18678544 2025-06-03,07:53:05.000,154,11079546,-795,0,1748937184,11901.975507019997,103.06737360000261,54628.46711208 2025-06-03,07:53:06.000,154,11079527,-795,0,1748937185,11901.921616539992,101.65049847000046,54627.894168239996 2025-06-03,07:53:07.000,154,11079532,-795,0,1748937186,11901.61848258999,100.0362477000017,54627.328211520005 2025-06-03,07:53:08.000,154,11079556,-795,0,1748937187,11900.500255129991,98.6264216999989,54626.64347376 2025-06-03,07:53:09.000,154,11079493,-795,0,1748937188,11898.674715119989,97.4774135100015,54626.322066240005 2025-06-03,07:53:10.000,154,11079480,-795,0,1748937189,11896.061026839998,96.85004094000033,54625.65828984 2025-06-03,07:53:11.000,154,11079523,-795,0,1748937190,11893.339557599997,96.42004401000304,54625.02246192001 2025-06-03,07:53:12.000,154,11079544,-795,0,1748937191,11891.372555079994,95.82791708999866,54624.26785296 2025-06-03,07:53:13.000,154,11079541,-795,0,1748937192,11890.065710939998,95.36972364000394,54623.20581072001 2025-06-03,07:53:14.000,154,11079540,-795,0,1748937193,11888.576986430002,95.41906754999945,54622.70273808001 2025-06-03,07:53:15.000,154,11079561,-795,0,1748937194,11886.960272029995,95.88431013000081,54622.17171696001 2025-06-03,07:53:16.000,154,11079560,-795,0,1748937195,11886.037397560001,95.82791708999866,54621.85729656001 2025-06-03,07:53:17.000,154,11079491,-795,0,1748937196,11885.538910619995,95.0666110500024,54621.61274736 2025-06-03,07:53:18.000,154,11079540,-795,0,1748937197,11885.363766559989,94.10088024000288,54621.06076488 2025-06-03,07:53:19.000,154,11079515,-795,0,1748937198,11885.134732019993,92.98006857000291,54620.94198384 2025-06-03,07:53:20.000,154,11079521,-795,0,1748937199,11884.40721053999,92.19056601000193,54620.6485248 2025-06-03,07:53:21.000,154,11079595,-795,0,1748937200,11883.895250979993,91.27417910999793,54620.41096272 2025-06-03,07:53:22.000,154,11079539,-795,0,1748937201,11883.241828909995,90.09697440000309,54620.39000136 2025-06-03,07:53:23.000,154,11079540,-795,0,1748937202,11882.494098499992,88.89157317000354,54620.29218168 2025-06-03,07:53:24.000,154,11079539,-795,0,1748937203,11881.83394012,87.45355065000331,54620.166413520004 2025-06-03,07:53:25.000,154,11079553,-795,0,1748937204,11881.072737089991,86.10716682000202,54620.36205288 2025-06-03,07:53:26.000,154,11079555,-795,0,1748937205,11880.203753100002,85.16258340000059,54620.24327184 2025-06-03,07:53:27.000,154,11079522,-795,0,1748937206,11879.63116674999,84.23209823999787,54620.11051656001 2025-06-03,07:53:28.000,154,11079563,-795,0,1748937207,11878.768919069997,83.2240726500022,54619.79609616 2025-06-03,07:53:29.000,154,11079567,-795,0,1748937208,11877.953825559998,81.63801840000087,54619.41879168001 2025-06-03,07:53:30.000,154,11079573,-795,0,1748937209,11877.448602309996,80.1436028399985,54619.0764228 2025-06-03,07:53:31.000,154,11079553,-795,0,1748937210,11876.707608209988,79.44573897000373,54618.775976640005 2025-06-03,07:53:32.000,154,11079554,-795,0,1748937211,11874.848386649996,79.73475329999928,54618.46155624001 2025-06-03,07:53:33.000,154,11079476,-795,0,1748937212,11872.430051359996,80.40442065000389,54618.056303280006 2025-06-03,07:53:34.000,154,11079581,-795,0,1748937213,11870.132969649996,81.02474408999842,54617.41348824 2025-06-03,07:53:35.000,154,11079554,-795,0,1748937214,11868.145758199993,81.84244317000412,54617.02220952001 2025-06-03,07:53:36.000,154,11079535,-795,0,1748937215,11866.40779022,82.9773531000028,54616.36542024 2025-06-03,07:53:37.000,154,11079565,-795,0,1748937216,11865.498388369997,84.7678321200001,54616.106896799996 2025-06-03,07:53:38.000,154,11079526,-795,0,1748937217,11865.363662169992,86.38913201999821,54615.7226052 2025-06-03,07:53:39.000,154,11079540,-795,0,1748937218,11865.646587189993,87.69322107000335,54615.589849920005 2025-06-03,07:53:40.000,154,11079554,-795,0,1748937219,11865.532069920002,89.10304706999887,54615.6876696 2025-06-03,07:53:41.000,154,11079539,-795,0,1748937220,11864.292588880002,90.76664175000042,54615.65273400001 2025-06-03,07:53:42.000,154,11079542,-795,0,1748937221,11862.979008429997,92.28925383000023,54615.33132648 2025-06-03,07:53:43.000,154,11079524,-795,0,1748937222,11861.874253590002,93.48760593000043,54614.988957600006 2025-06-03,07:53:44.000,154,11079531,-795,0,1748937223,11861.079369009989,94.84808802000043,54614.40902664001 2025-06-03,07:53:45.000,154,11079567,-795,0,1748937224,11860.614563620002,96.57512487000349,54614.26229712001 2025-06-03,07:53:46.000,154,11079535,-795,0,1748937225,11860.910961259993,98.29511258999992,54614.0107608 2025-06-03,07:53:47.000,154,11079560,-795,0,1748937226,11861.51049285,99.69788946000335,54614.05268352001 2025-06-03,07:53:48.000,154,11079491,-795,0,1748937227,11862.898172709996,101.32623849000083,54614.12255472001 2025-06-03,07:53:49.000,154,11079502,-795,0,1748937228,11864.81802105999,102.99688230000174,54614.85620232 2025-06-03,07:53:50.000,154,11079558,-795,0,1748937229,11866.852386680002,103.9908096299987,54615.51299160001 2025-06-03,07:53:51.000,154,11079529,-795,0,1748937230,11868.132285580003,104.59703481000179,54616.3165104 2025-06-03,07:53:52.000,154,11079533,-795,0,1748937231,11869.263985659993,105.42178301999957,54617.0152224 2025-06-03,07:53:53.000,154,11079556,-795,0,1748937232,11870.510203010002,106.1689908000044,54617.89559952 2025-06-03,07:53:54.000,154,11079557,-795,0,1748937233,11871.21751555999,107.09947595999984,54619.041487200004 2025-06-03,07:53:55.000,154,11079558,-795,0,1748937234,11871.992191209989,107.6281607100027,54620.32711728001 2025-06-03,07:53:56.000,154,11079548,-795,0,1748937235,11872.227962059995,108.07930502999807,54621.2773656 2025-06-03,07:53:57.000,154,11079528,-795,0,1748937236,11871.998927519999,108.81946368000354,54622.297485120005 2025-06-03,07:53:58.000,154,11079564,-795,0,1748937237,11872.48394184,109.29880452000361,54622.76562216 2025-06-03,07:53:59.000,154,11079558,-795,0,1748937238,11873.427025239995,109.50322928999958,54623.520231120005 2025-06-03,07:54:00.000,154,11079483,-795,0,1748937239,11875.623062299994,109.24241148000146,54624.05125224 2025-06-03,07:54:01.000,154,11079535,-795,0,1748937240,11877.354293969991,109.2353623500021,54624.309775680005 2025-06-03,07:54:02.000,154,11079545,-795,0,1748937241,11878.095288069999,110.01076665000437,54624.62419608 2025-06-03,07:54:03.000,154,11079551,-795,0,1748937242,11878.721764900001,110.29273185000056,54624.82682256 2025-06-03,07:54:04.000,154,11079540,-795,0,1748937243,11879.880410220001,109.31290278000233,54624.85477104001 2025-06-03,07:54:05.000,154,11079451,-795,0,1748937244,11881.389343659997,107.93127330000425,54625.364830800005 2025-06-03,07:54:06.000,154,11079550,-795,0,1748937245,11881.793522259999,107.26160594999965,54625.51156032 2025-06-03,07:54:07.000,154,11079532,-795,0,1748937246,11881.90803952999,106.47915251999802,54625.315920960005 2025-06-03,07:54:08.000,154,11079540,-795,0,1748937247,11881.719422849994,105.22440738000296,54625.2949596 2025-06-03,07:54:09.000,154,11079528,-795,0,1748937248,11881.679004989994,102.77131014000042,54624.812848320005 2025-06-03,07:54:10.000,154,11079555,-795,0,1748937249,11880.682031109995,99.48641556000075,54624.43554384 2025-06-03,07:54:11.000,154,11079563,-795,0,1748937250,11877.886462459988,96.89938485000312,54623.89753560001 2025-06-03,07:54:12.000,154,11079551,-795,0,1748937251,11874.242118749993,95.03136539999832,54622.91235168001 2025-06-03,07:54:13.000,154,11079520,-795,0,1748937252,11871.446550100001,93.12105117000465,54622.059923040004 2025-06-03,07:54:14.000,154,11079547,-795,0,1748937253,11869.627746399994,91.30237563000264,54620.9629452 2025-06-03,07:54:15.000,154,11079543,-795,0,1748937254,11868.159230819998,89.948942670002,54620.22231048 2025-06-03,07:54:16.000,154,11079537,-795,0,1748937255,11866.38084497999,88.70829578999837,54619.87295448001 2025-06-03,07:54:17.000,154,11079550,-795,0,1748937256,11863.632430499994,87.95403888000146,54619.146294 2025-06-03,07:54:18.000,154,11079543,-795,0,1748937257,11860.540464209997,87.37601022000308,54618.46155624001 2025-06-03,07:54:19.000,154,11079557,-795,0,1748937258,11858.176019400002,86.3750337599995,54617.91656088 2025-06-03,07:54:20.000,154,11079593,-795,0,1748937259,11855.784629349997,85.96618422000029,54617.40650112001 2025-06-03,07:54:21.000,154,11079516,-795,0,1748937260,11853.245040479997,86.21995289999904,54616.9104156 2025-06-03,07:54:22.000,154,11079511,-795,0,1748937261,11851.850624309991,86.30454245999863,54616.2466392 2025-06-03,07:54:23.000,154,11079550,-795,0,1748937262,11850.705451609996,86.51601636000123,54615.77850216001 2025-06-03,07:54:24.000,154,11079522,-795,0,1748937263,11849.903830720003,86.85437459999957,54615.00293184 2025-06-03,07:54:25.000,154,11079540,-795,0,1748937264,11849.856676549993,86.36093550000078,54614.02473504001 2025-06-03,07:54:26.000,154,11079556,-795,0,1748937265,11849.668059869997,85.1766816599993,54613.47275256001 2025-06-03,07:54:27.000,154,11079578,-795,0,1748937266,11848.26017108,84.60570213000028,54612.77404056 2025-06-03,07:54:28.000,154,11079540,-795,0,1748937267,11847.505704359988,84.4858669200039,54611.76789528 2025-06-03,07:54:29.000,154,11079519,-795,0,1748937268,11847.74821151999,83.34390785999858,54611.33469384 2025-06-03,07:54:30.000,154,11079574,-795,0,1748937269,11847.478759119993,80.99654757000098,54610.64296896 2025-06-03,07:54:31.000,154,11079562,-795,0,1748937270,11846.987008489996,77.57771951999894,54609.790540320006 2025-06-03,07:54:32.000,154,11079522,-795,0,1748937271,11847.397923399993,74.01085974000307,54608.75644656001 2025-06-03,07:54:33.000,154,11079548,-795,0,1748937272,11847.89641034,71.29694469000242,54607.21229304 2025-06-03,07:54:34.000,154,11079513,-795,0,1748937273,11848.15239011999,70.02810129000136,54605.94762432 2025-06-03,07:54:35.000,154,11079575,-795,0,1748937274,11848.004191299995,69.35843394000403,54604.67596848 2025-06-03,07:54:36.000,154,11079535,-795,0,1748937275,11848.617195509993,68.23762227000407,54603.250596000005 2025-06-03,07:54:37.000,154,11079489,-795,0,1748937276,11849.37166222999,67.0040245199998,54602.1326568 2025-06-03,07:54:38.000,154,11079542,-795,0,1748937277,11850.052029539998,65.82681980999769,54600.62343888 2025-06-03,07:54:39.000,154,11079563,-795,0,1748937278,11850.67850637,64.26191295000172,54599.442615600005 2025-06-03,07:54:40.000,154,11079547,-795,0,1748937279,11851.210674859998,62.05553525999858,54598.184934 2025-06-03,07:54:41.000,154,11079517,-795,0,1748937280,11851.311719509999,60.145221030004905,54596.76654864 2025-06-03,07:54:42.000,154,11079534,-795,0,1748937281,11851.783261209996,58.93277066999872,54595.98399120001 2025-06-03,07:54:43.000,154,11079573,-795,0,1748937282,11851.971877889991,58.52392112999951,54595.1804724 2025-06-03,07:54:44.000,154,11079572,-795,0,1748937283,11851.884305859996,58.55916678000358,54594.39092784 2025-06-03,07:54:45.000,154,11079448,-795,0,1748937284,11852.079658850002,58.6719528600006,54593.88086808001 2025-06-03,07:54:46.000,154,11079546,-795,0,1748937285,11851.985350509996,58.24900506000267,54593.203117439996 2025-06-03,07:54:47.000,154,11079561,-795,0,1748937286,11852.079658850002,57.3114707700006,54592.44850848 2025-06-03,07:54:48.000,154,11079525,-795,0,1748937287,11853.090105349991,55.83820260000357,54591.49127304 2025-06-03,07:54:49.000,154,11079561,-795,0,1748937288,11854.18812387999,54.09706749000179,54590.20564296 2025-06-03,07:54:50.000,154,11079534,-795,0,1748937289,11854.538412000002,52.59560280000005,54589.066742400006 2025-06-03,07:54:51.000,154,11079612,-795,0,1748937290,11854.497994140002,51.291513750002196,54588.15142968001 2025-06-03,07:54:52.000,154,11079536,-795,0,1748937291,11854.437367350001,50.029719480000495,54587.15925864 2025-06-03,07:54:53.000,154,11079537,-795,0,1748937292,11854.639456650002,48.47891088000324,54586.530417840004 2025-06-03,07:54:54.000,154,11079533,-795,0,1748937293,11855.865465069997,46.75892315999954,54585.80375736001 2025-06-03,07:54:55.000,154,11079519,-795,0,1748937294,11858.735133129994,44.319924180003,54585.44741424001 2025-06-03,07:54:56.000,154,11079546,-795,0,1748937295,11861.651955360001,41.457977400001255,54585.03517416001 2025-06-03,07:54:57.000,154,11079563,-795,0,1748937296,11862.898172709996,39.202255800002604,54584.61594696 2025-06-03,07:54:58.000,154,11079518,-795,0,1748937297,11863.53812215999,38.102591520000715,54584.0709516 2025-06-03,07:54:59.000,154,11079532,-795,0,1748937298,11865.033582979995,36.63637248000305,54583.700634240005 2025-06-03,07:55:00.000,154,11079551,-795,0,1748937299,11866.151810439995,35.564904719998594,54583.35826536001 2025-06-03,07:55:01.000,154,11079498,-795,0,1748937300,11867.47886350999,34.49343696000142,54583.12070328001 2025-06-03,07:55:02.000,154,11079549,-795,0,1748937301,11868.52299156,32.64656490000198,54582.575707920005 2025-06-03,07:55:03.000,154,11079552,-795,0,1748937302,11868.772235029995,31.222640640000463,54581.786163360004 2025-06-03,07:55:04.000,154,11079543,-795,0,1748937303,11867.55969922999,30.9054297900002,54580.80796656 2025-06-03,07:55:05.000,154,11079512,-795,0,1748937304,11866.475153319996,30.25690983000095,54579.98348640001 2025-06-03,07:55:06.000,154,11079550,-795,0,1748937305,11867.270037899994,29.234785979999288,54579.58522056 2025-06-03,07:55:07.000,154,11079524,-795,0,1748937306,11869.034951119997,27.733321290004824,54579.340671360005 2025-06-03,07:55:08.000,154,11079527,-795,0,1748937307,11870.348531570002,26.520870929998637,54579.01926384 2025-06-03,07:55:09.000,154,11079553,-795,0,1748937308,11871.796838219998,25.10399580000376,54579.08214792 2025-06-03,07:55:10.000,154,11079553,-795,0,1748937309,11872.861175199992,23.680071540002245,54578.956379760006 2025-06-03,07:55:11.000,154,11079557,-795,0,1748937310,11874.49136221999,22.411228140001185,54579.103109280004 2025-06-03,07:55:12.000,154,11079538,-795,0,1748937311,11875.98008673,21.431399070002954,54579.02625096001 2025-06-03,07:55:13.000,154,11079543,-795,0,1748937312,11877.09157787999,20.945009100003517,54579.04721232001 2025-06-03,07:55:14.000,154,11079564,-795,0,1748937313,11878.802600620002,20.684191289998125,54579.15900624 2025-06-03,07:55:15.000,154,11079574,-795,0,1748937314,11880.109444759997,20.317636530002346,54579.3546456 2025-06-03,07:55:16.000,154,11079509,-795,0,1748937315,11881.072737089991,20.092064370001026,54579.54329784 2025-06-03,07:55:17.000,154,11079490,-795,0,1748937316,11882.393053849992,20.218948710004042,54579.86470536001 2025-06-03,07:55:18.000,154,11079517,-795,0,1748937317,11883.814415259993,20.331734790001065,54580.04637048 2025-06-03,07:55:19.000,154,11079543,-795,0,1748937318,11884.53520043,20.310587400002987,54580.563417360005 2025-06-03,07:55:20.000,154,11079563,-795,0,1748937319,11884.898961170002,20.352882179999142,54580.542456 2025-06-03,07:55:21.000,154,11079516,-795,0,1748937320,11885.639955269995,21.04369692000182,54580.69617264 2025-06-03,07:55:22.000,154,11079521,-795,0,1748937321,11885.154940949993,22.55925987000228,54580.60534008001 2025-06-03,07:55:23.000,154,11079513,-795,0,1748937322,11885.161677259988,23.5884328500033,54580.54944312 2025-06-03,07:55:24.000,154,11079511,-795,0,1748937323,11885.5928011,24.46957410000323,54580.1581644 2025-06-03,07:55:25.000,154,11079523,-795,0,1748937324,11885.249249289998,26.062677480003913,54580.21406136 2025-06-03,07:55:26.000,154,11079550,-795,0,1748937325,11885.390711799999,27.275127840002824,54579.44547816 2025-06-03,07:55:27.000,154,11079544,-755,0,1748937326,11886.495466639994,27.606436950001807,54578.64195936001 2025-06-03,07:55:28.000,154,11079535,-795,0,1748937327,11888.617404290002,26.802836130002106,54577.52402016 2025-06-03,07:55:29.000,154,11079527,-795,0,1748937328,11891.574644379994,25.00530797999818,54576.203454480004 2025-06-03,07:55:30.000,154,11079551,-795,0,1748937329,11893.534910590002,23.08794461999787,54574.8479532 2025-06-03,07:55:31.000,154,11079534,-795,0,1748937330,11895.070789269994,21.438448200002313,54573.42956784 2025-06-03,07:55:32.000,154,11079542,-795,0,1748937331,11896.72118521999,20.06386785000359,54571.65483936 2025-06-03,07:55:33.000,154,11079540,-795,0,1748937332,11899.11931157999,18.463715340003546,54570.236454000005 2025-06-03,07:55:34.000,154,11079575,-795,0,1748937333,11902.66261064,16.165698960001464,54568.64339064 2025-06-03,07:55:35.000,154,11079558,-795,0,1748937334,11905.707422760002,13.846535190001305,54567.336799200006 2025-06-03,07:55:36.000,154,11079493,-795,0,1748937335,11908.846543219996,11.682452280001598,54565.96732368001 2025-06-03,07:55:37.000,154,11079569,-795,0,1748937336,11913.34639829999,9.116568960002041,54564.56989968 2025-06-03,07:55:38.000,154,11079543,-795,0,1748937337,11918.230223049999,5.902165680003236,54563.479908960006 2025-06-03,07:55:39.000,154,11079610,-795,0,1748937338,11922.440416799996,2.6736641399984364,54562.61350608001 2025-06-03,07:55:40.000,154,11079553,-795,0,1748937339,11926.246431949992,-0.8790973799987114,54562.07549784 2025-06-03,07:55:41.000,154,11079513,-795,0,1748937340,11930.53746141999,-4.220385000000533,54561.93575544 2025-06-03,07:55:42.000,154,11079538,-795,0,1748937341,11935.044052809993,-7.061184389996924,54561.87985848 2025-06-03,07:55:43.000,154,11079525,-795,0,1748937342,11938.513252459998,-9.23231642999599,54561.93575544 2025-06-03,07:55:44.000,154,11079573,-795,0,1748937343,11940.769916309997,-10.987549799996486,54562.2711372 2025-06-03,07:55:45.000,154,11079570,-795,0,1748937344,11943.114152189992,-12.651144479998038,54562.760235600006 2025-06-03,07:55:46.000,154,11079578,-795,0,1748937345,11945.869302979998,-14.878669559999253,54563.43798624 2025-06-03,07:55:47.000,154,11079583,-795,0,1748937346,11948.738971039995,-17.099145510001108,54564.57688680001 2025-06-03,07:55:48.000,154,11079566,-795,0,1748937347,11950.402839609997,-18.89667365999776,54565.66687752 2025-06-03,07:55:49.000,154,11079528,-795,0,1748937348,11952.046499249998,-20.264204879997123,54567.19006968001 2025-06-03,07:55:50.000,154,11079571,-795,0,1748937349,11953.66321364999,-21.14534612999705,54568.69928760001 2025-06-03,07:55:51.000,154,11079518,-795,0,1748937350,11954.303163099998,-21.335672640001576,54570.04780176 2025-06-03,07:55:52.000,154,11079613,-795,0,1748937351,11953.82488508999,-21.103051350000896,54571.23561216001 2025-06-03,07:55:53.000,154,11079511,-795,0,1748937352,11951.938718289988,-19.99633793999965,54571.7037492 2025-06-03,07:55:54.000,154,11079550,-795,0,1748937353,11948.95453296,-17.22602984999685,54572.24175744001 2025-06-03,07:55:55.000,154,11079554,-795,0,1748937354,11946.18590954999,-13.22212400999706,54572.702907360006 2025-06-03,07:55:56.000,154,11079525,-795,0,1748937355,11944.218907030001,-9.10543209000025,54572.93348232 2025-06-03,07:55:57.000,154,11079533,-795,0,1748937356,11943.77431057,-5.33414754000114,54573.24790272001 2025-06-03,07:55:58.000,154,11079540,-795,0,1748937357,11943.639584369994,-2.6554781399972853,54573.58328448001 2025-06-03,07:55:59.000,154,11079569,-795,0,1748937358,11945.350607109991,-1.8166316700007883,54573.98155032 2025-06-03,07:56:00.000,154,11079548,-795,0,1748937359,11946.832595309992,-1.5628629900020314,54574.603404 2025-06-03,07:56:01.000,154,11079573,-795,0,1748937360,11948.213538859993,-2.3453164199963794,54575.09250240001 2025-06-03,07:56:02.000,154,11079557,-795,0,1748937361,11950.328740199991,-4.163991959998384,54575.63051064 2025-06-03,07:56:03.000,154,11079569,-795,0,1748937362,11953.939402359996,-5.764144469998428,54576.30826128 2025-06-03,07:56:04.000,154,11079503,-795,0,1748937363,11956.896642449989,-5.785291859996505,54576.96505056001 2025-06-03,07:56:05.000,154,11079488,-795,0,1748937364,11959.58443014,-4.375465860000986,54577.69869816 2025-06-03,07:56:06.000,154,11079470,-795,0,1748937365,11961.861302919999,-3.170064630001434,54578.383435920005 2025-06-03,07:56:07.000,154,11079522,-795,0,1748937366,11965.471965079989,-3.0854750700018485,54579.47342664 2025-06-03,07:56:08.000,154,11079519,-795,0,1748937367,11969.776467169992,-3.952518059995782,54580.98264456 2025-06-03,07:56:09.000,154,11079596,-795,0,1748937368,11971.285400610002,-4.678578449995257,54582.38006856001 2025-06-03,07:56:10.000,154,11079564,-795,0,1748937369,11970.51746127,-4.9182488699952955,54583.47005928 2025-06-03,07:56:11.000,154,11079562,-795,0,1748937370,11969.756258239991,-4.544644980000157,54584.61594696 2025-06-03,07:56:12.000,154,11079543,-795,0,1748937371,11969.62153204,-4.4248097699965,54585.53824680001 2025-06-03,07:56:13.000,154,11079541,-795,0,1748937372,11969.938138609992,-5.045133209998312,54586.41862392 2025-06-03,07:56:14.000,154,11079540,-795,0,1748937373,11970.61850592,-6.743973539996659,54587.21515560001 2025-06-03,07:56:15.000,154,11079506,-795,0,1748937374,11971.91187743999,-9.161825129995123,54588.24924936001 2025-06-03,07:56:16.000,154,11079560,-795,0,1748937375,11972.713498329998,-11.403448470002331,54589.0318068 2025-06-03,07:56:17.000,154,11079531,-795,0,1748937376,11973.824989479988,-13.546383989996684,54589.4859696 2025-06-03,07:56:18.000,154,11079578,-795,0,1748937377,11974.875853839992,-15.195880409999518,54589.64667336 2025-06-03,07:56:19.000,154,11079542,-795,0,1748937378,11974.747863949997,-16.11226730999624,54589.6955832 2025-06-03,07:56:20.000,154,11079579,-795,0,1748937379,11974.781545500002,-16.965212039998733,54589.786415760005 2025-06-03,07:56:21.000,154,11079561,-795,0,1748937380,11975.53601222,-17.930942849998246,54589.60475064 2025-06-03,07:56:22.000,154,11079536,-795,0,1748937381,11977.011264109991,-19.030607130000135,54590.19166872001 2025-06-03,07:56:23.000,154,11079537,-795,0,1748937382,11978.742495779989,-20.17256618999818,54591.06505872 2025-06-03,07:56:24.000,154,11079536,-795,0,1748937383,11981.113676899993,-21.941897819997394,54591.67293816001 2025-06-03,07:56:25.000,154,11079557,-795,0,1748937384,11984.481831899997,-24.719255039999553,54592.399598640004 2025-06-03,07:56:26.000,154,11079562,-795,0,1748937385,11986.48251596999,-27.489563130002352,54593.26600152 2025-06-03,07:56:27.000,154,11079556,-795,0,1748937386,11987.513171399994,-29.95675862999633,54593.66426736001 2025-06-03,07:56:28.000,154,11079540,-795,0,1748937387,11989.358920339997,-32.621329770001466,54594.15336576 2025-06-03,07:56:29.000,154,11079530,-795,0,1748937388,11992.33636935999,-35.22950786999718,54594.94989744 2025-06-03,07:56:30.000,154,11079482,-795,0,1748937389,11995.051102289995,-37.217362529998354,54595.81630032001 2025-06-03,07:56:31.000,154,11079543,-795,0,1748937390,11996.762125029993,-38.16194594999979,54596.927252400004 2025-06-03,07:56:32.000,154,11079544,-795,0,1748937391,11997.60416378,-38.14079856000171,54597.82160376 2025-06-03,07:56:33.000,154,11079505,-795,0,1748937392,11998.486620389995,-38.09850377999828,54598.653071040004 2025-06-03,07:56:34.000,154,11079562,-795,0,1748937393,11999.281504969993,-37.65440859000228,54599.966649600006 2025-06-03,07:56:35.000,154,11079553,-795,0,1748937394,11999.79346452999,-36.30802476000099,54601.17542136 2025-06-03,07:56:36.000,154,11079518,-795,0,1748937395,12000.689393759989,-35.13786917999823,54602.67066504001 2025-06-03,07:56:37.000,154,11079464,-795,0,1748937396,12002.016446829999,-34.440005309996195,54604.17289584 2025-06-03,07:56:38.000,154,11079518,-795,0,1748937397,12003.067311189989,-33.71394491999672,54605.42359032001 2025-06-03,07:56:39.000,154,11079564,-795,0,1748937398,12003.424335619995,-32.95263888000045,54607.0236408 2025-06-03,07:56:40.000,154,11079524,-795,0,1748937399,12003.949767799997,-32.46624891000101,54608.30228376001 2025-06-03,07:56:41.000,154,11079556,-795,0,1748937400,12005.492382789998,-32.14903806000075,54609.622849440006 2025-06-03,07:56:42.000,154,11079559,-795,0,1748937401,12007.243823389996,-31.782483299997693,54610.943415120004 2025-06-03,07:56:43.000,154,11079533,-795,0,1748937402,12009.177144359994,-31.62035330999788,54612.0543672 2025-06-03,07:56:44.000,154,11079566,-795,0,1748937403,12011.299082010002,-31.881171119995997,54613.40288136001 2025-06-03,07:56:45.000,154,11079531,-795,0,1748937404,12012.02660348999,-31.422977670001274,54614.91209928001 2025-06-03,07:56:46.000,154,11079534,-795,0,1748937405,12011.656106439994,-29.75938298999972,54615.98811576001 2025-06-03,07:56:47.000,154,11079549,-795,0,1748937406,12011.224982599997,-27.834970500000054,54616.861505760004 2025-06-03,07:56:48.000,154,11079529,-795,0,1748937407,12011.083520089996,435.0813965999987,54617.89559952 2025-06-03,07:56:49.000,154,11079532,-795,0,1748937408,12012.269110649991,-26.079737129999558,54618.76898952001 2025-06-03,07:56:50.000,154,11079570,-795,0,1748937409,12014.458411399995,-26.086786259998917,54619.82404464001 2025-06-03,07:56:51.000,154,11079535,-795,0,1748937410,12016.398468679989,-26.43219362999662,54620.94897096001 2025-06-03,07:56:52.000,154,11079511,-795,0,1748937411,12018.217272379996,-27.22874531999696,54621.75947688 2025-06-03,07:56:53.000,154,11079471,-795,0,1748937412,12020.696234459996,-27.834970500000054,54622.87741608 2025-06-03,07:56:54.000,154,11079543,-795,0,1748937413,12021.935715499996,-27.729233549995115,54623.54119248001 2025-06-03,07:56:55.000,154,11079512,-795,0,1748937414,12021.922242879991,-27.827921370000695,54624.28182720001 2025-06-03,07:56:56.000,154,11079519,-795,0,1748937415,12022.528510779994,-28.77955392000149,54624.95957784 2025-06-03,07:56:57.000,154,11079510,-795,0,1748937416,12023.613056689988,-30.337411649998103,54625.54649592001 2025-06-03,07:56:58.000,154,11079552,-795,0,1748937417,12024.253006139996,-31.51461636000022,54625.63034136 2025-06-03,07:56:59.000,154,11079553,-795,0,1748937418,12024.771702010003,-32.346413699997356,54625.75610952 2025-06-03,07:57:00.000,154,11079502,-795,0,1748937419,12025.05462702999,-32.67067367999698,54625.61636712 2025-06-03,07:57:01.000,154,11079526,-795,0,1748937420,12025.593531829996,-32.48034716999973,54625.59540576001 2025-06-03,07:57:02.000,154,11079514,-795,0,1748937421,12027.136146819998,-32.27592239999649,54625.63732848 2025-06-03,07:57:03.000,154,11079560,-795,0,1748937422,12029.783516649994,-31.930515029998787,54625.88187768001 2025-06-03,07:57:04.000,154,11079531,-795,0,1748937423,12032.174906699998,-30.971833349998633,54626.30110488 2025-06-03,07:57:05.000,154,11079515,-795,0,1748937424,12033.562586559994,-30.302166000001307,54627.37013424001 2025-06-03,07:57:06.000,154,11079538,-795,0,1748937425,12034.229481249997,-30.429050339997048,54628.054872 2025-06-03,07:57:07.000,154,11079584,-795,0,1748937426,12034.88963962999,-31.09871769000165,54628.73960976001 2025-06-03,07:57:08.000,154,11079562,-795,0,1748937427,12035.893349819999,-31.838876339999842,54629.25665664 2025-06-03,07:57:09.000,154,11079509,-795,0,1748937428,12036.971159419998,-32.60723150999547,54630.109085280004 2025-06-03,07:57:10.000,154,11079534,-795,0,1748937429,12038.042232710002,-33.59410971000034,54630.90561696 2025-06-03,07:57:11.000,154,11079497,-795,0,1748937430,12040.042916779996,-34.714921380000305,54632.21220840001 2025-06-03,07:57:12.000,154,11079537,-795,0,1748937431,12042.11096395,-35.976715650002006,54633.44194152 2025-06-03,07:57:13.000,154,11079554,-795,0,1748937432,12043.795041450001,-37.10457645000133,54634.82539128001 2025-06-03,07:57:14.000,154,11079533,-795,0,1748937433,12045.714889799994,-37.619162939998205,54636.17390544 2025-06-03,07:57:15.000,154,11079568,-795,0,1748937434,12048.133225089994,-38.211289859995304,54637.71107184 2025-06-03,07:57:16.000,154,11079518,-795,0,1748937435,12050.713231819995,-39.64226324999618,54639.43689048 2025-06-03,07:57:17.000,154,11079540,-795,0,1748937436,12052.525299209992,-40.748976659997425,54640.939121280004 2025-06-03,07:57:18.000,154,11079560,-795,0,1748937437,12053.421228439991,-41.432742270000745,54642.26667408 2025-06-03,07:57:19.000,154,11079589,-795,0,1748937438,12054.28347612,-42.250441349999164,54643.99947984001 2025-06-03,07:57:20.000,154,11079543,-795,0,1748937439,12055.165932729993,-42.525357419996,54645.76023408 2025-06-03,07:57:21.000,154,11079542,-795,0,1748937440,12056.176379229997,-42.30683439000131,54647.597846640005 2025-06-03,07:57:22.000,154,11079564,-795,0,1748937441,12057.146407870001,-42.074213100000634,54649.68699552 2025-06-03,07:57:23.000,154,11079516,-795,0,1748937442,12058.0423371,-41.82044442000188,54651.3918528 2025-06-03,07:57:24.000,154,11079536,-795,0,1748937443,12058.951738949989,-41.46093878999818,54653.11068432 2025-06-03,07:57:25.000,154,11079534,-795,0,1748937444,12059.36265386,-41.31290705999709,54654.75265752001 2025-06-03,07:57:26.000,154,11079482,-795,0,1748937445,12059.827459250002,-41.11553142000048,54656.21995272001 2025-06-03,07:57:27.000,154,11079526,-795,0,1748937446,12060.346155119994,-41.157826199996634,54657.80602896 2025-06-03,07:57:28.000,154,11079563,-795,0,1748937447,12061.376810549998,-41.35520184000052,54659.30127264 2025-06-03,07:57:29.000,154,11079556,-795,0,1748937448,12062.71059992999,-41.841591809999954,54660.69170952 2025-06-03,07:57:30.000,154,11079555,-795,0,1748937449,12063.572847609998,-42.010770929999126,54662.13105624001 2025-06-03,07:57:31.000,154,11079543,-795,0,1748937450,12064.19932444,-41.834542680000595,54663.38175072001 2025-06-03,07:57:32.000,154,11079504,-795,0,1748937451,12065.20977093999,-41.256514020002214,54664.38090888 2025-06-03,07:57:33.000,154,11079494,-795,0,1748937452,12066.53008769999,-40.156849740000325,54665.23333752 2025-06-03,07:57:34.000,154,11079535,-795,0,1748937453,12067.533797889999,-38.87390808000055,54665.79929424001 2025-06-03,07:57:35.000,154,11079589,-795,0,1748937454,12067.170037149997,-37.4076890399956,54666.309354000005 2025-06-03,07:57:36.000,154,11079543,-795,0,1748937455,12066.846694269996,-35.701799579997896,54666.92422056001 2025-06-03,07:57:37.000,154,11079544,-795,0,1748937456,12067.399071689993,-34.1932857599968,54667.65786816 2025-06-03,07:57:38.000,154,11079531,-795,0,1748937457,12068.227637819997,-32.6847719399957,54668.17491504001 2025-06-03,07:57:39.000,154,11079511,-795,0,1748937458,12068.96863191999,-30.46429599000112,54669.13215048001 2025-06-03,07:57:40.000,154,11079558,-795,0,1748937459,12069.857824839994,-27.997100489999866,54669.86579808 2025-06-03,07:57:41.000,154,11079503,-795,0,1748937460,12071.683364849996,-26.46039015000133,54670.501626000005 2025-06-03,07:57:42.000,154,11079529,-675,0,1748937461,12073.96697393999,-26.164326689999143,54671.19335088001 2025-06-03,07:57:43.000,154,11079528,-795,0,1748937462,12076.27079196,-26.855141430001822,54671.64052656 2025-06-03,07:57:44.000,154,11079553,-795,0,1748937463,12077.65173551,-27.91251093000028,54672.346225680005 2025-06-03,07:57:45.000,154,11079523,-795,0,1748937464,12078.5880826,-28.991027819996816,54673.184680080005 2025-06-03,07:57:46.000,154,11079487,-795,0,1748937465,12079.84103625999,-30.083642969999346,54673.98819888 2025-06-03,07:57:47.000,154,11079562,-795,0,1748937466,12082.030337009994,-31.62740243999724,54674.861588880005 2025-06-03,07:57:48.000,154,11079556,-795,0,1748937467,12084.670970529995,-33.636404489996494,54676.04939928 2025-06-03,07:57:49.000,154,11079474,-795,0,1748937468,12086.846798659994,-35.46917828999722,54677.279132400006 2025-06-03,07:57:50.000,154,11079492,-795,0,1748937469,12088.759910699991,-36.8155621199985,54678.313226160004 2025-06-03,07:57:51.000,154,11079496,-795,0,1748937470,12090.989629309996,-36.89310254999873,54679.221551760005 2025-06-03,07:57:52.000,154,11079570,-795,0,1748937471,12093.495536629991,-36.399663449999935,54679.8294312 2025-06-03,07:57:53.000,154,11079524,-795,0,1748937472,12095.57032010999,-35.79343826999684,54680.63295000001 2025-06-03,07:57:54.000,154,11079534,-795,0,1748937473,12097.09946248,-34.9616409299997,54681.62512104 2025-06-03,07:57:55.000,154,11079575,-795,0,1748937474,12099.221400129994,-33.74214144000143,54682.624279200005 2025-06-03,07:57:56.000,154,11079537,-795,0,1748937475,12102.084331879996,-32.14903806000075,54684.084587280006 2025-06-03,07:57:57.000,154,11079527,-795,0,1748937476,12103.822299859989,-30.45724686000176,54685.34925600001 2025-06-03,07:57:58.000,154,11079548,-795,0,1748937477,12104.300577869995,-28.582178279997606,54686.075916480004 2025-06-03,07:57:59.000,154,11079520,-795,0,1748937478,12105.317760679995,-27.137106629998016,54687.01917768 2025-06-03,07:58:00.000,154,11079526,-795,0,1748937479,12106.180008359988,-25.755477149999933,54688.0043616 2025-06-03,07:58:01.000,154,11079569,-795,0,1748937480,12106.40230658999,-24.458437230001437,54688.77294480001 2025-06-03,07:58:02.000,154,11079571,-795,0,1748937481,12106.348416109999,-23.11910252999951,54689.67428328 2025-06-03,07:58:03.000,154,11079542,-795,0,1748937482,12106.321470869989,-21.78681695999694,54690.47081496 2025-06-03,07:58:04.000,154,11079546,-795,0,1748937483,12105.829720239992,-20.771742240001913,54691.09965576001 2025-06-03,07:58:05.000,154,11079525,-795,0,1748937484,12105.540058909995,-20.644857899998897,54691.847277600005 2025-06-03,07:58:06.000,154,11079552,-795,0,1748937485,12105.560267839996,-21.307476119996863,54692.53201536 2025-06-03,07:58:07.000,154,11079537,-795,0,1748937486,12106.092436329993,-21.857308259997808,54692.783551680004 2025-06-03,07:58:08.000,154,11079546,-795,0,1748937487,12106.995101870001,-21.744522180000786,54692.96521680001 2025-06-03,07:58:09.000,154,11079564,-795,0,1748937488,12107.98533943999,-21.26518134000071,54692.951242560004 2025-06-03,07:58:10.000,154,11079536,-795,0,1748937489,12108.84085080999,-20.419285739997576,54693.48226368 2025-06-03,07:58:11.000,154,11079568,-795,0,1748937490,12109.844560999998,-19.143393209997157,54694.22988552 2025-06-03,07:58:12.000,154,11079523,-795,0,1748937491,12111.158141449989,-17.980286760001036,54695.0613528 2025-06-03,07:58:13.000,154,11079557,-795,0,1748937492,12112.956736219996,-17.296521149997716,54695.96269128001 2025-06-03,07:58:14.000,154,11079614,-795,0,1748937493,12115.08541018,-16.61275554000167,54696.96883656001 2025-06-03,07:58:15.000,154,11079535,-795,0,1748937494,12116.884004949992,-15.513091259999783,54698.31036360001 2025-06-03,07:58:16.000,154,11079524,-795,0,1748937495,12118.190849090002,-14.646048269998573,54699.52612248 2025-06-03,07:58:17.000,154,11079514,-795,0,1748937496,12118.79711698999,-13.49704008000117,54700.80476544001 2025-06-03,07:58:18.000,154,11079515,-795,0,1748937497,12118.015705029997,-11.537381939997431,54701.622258480005 2025-06-03,07:58:19.000,154,11079594,-795,0,1748937498,12116.048702509994,-8.795270369999344,54702.55154544001 2025-06-03,07:58:20.000,154,11079564,-795,0,1748937499,12112.88263680999,-5.954470979995676,54703.417948320006 2025-06-03,07:58:21.000,154,11079517,-795,0,1748937500,12109.494272880002,-3.536619389997213,54704.018840640005 2025-06-03,07:58:22.000,154,11079508,-795,0,1748937501,12107.089410209992,-1.7390912400005618,54704.60575872 2025-06-03,07:58:23.000,154,11079550,-795,0,1748937502,12106.73238578,-0.7804095600004075,54705.15075408 2025-06-03,07:58:24.000,154,11079547,-795,0,1748937503,12108.180692429996,-0.4561495800007833,54705.87741456 2025-06-03,07:58:25.000,154,11079534,-795,0,1748937504,12109.945605649998,-0.5477882699997281,54706.78574016 2025-06-03,07:58:26.000,154,11079566,-795,0,1748937505,12111.238977169989,-0.026152649996220134,54707.35169688 2025-06-03,07:58:27.000,154,11079566,-795,0,1748937506,12112.512139759994,0.6223673100030283,54707.89669224001 2025-06-03,07:58:28.000,154,11079561,-795,0,1748937507,12113.563004119998,1.0946590200037463,54708.53950728001 2025-06-03,07:58:29.000,154,11079474,-795,0,1748937508,12114.553241690002,1.60219638000126,54709.30809048001 2025-06-03,07:58:30.000,154,11079469,-795,0,1748937509,12115.00457446,1.9123581000021659,54710.02776384001 2025-06-03,07:58:31.000,154,11079510,-795,0,1748937510,12115.3683352,2.130881130004127,54710.69852736001 2025-06-03,07:58:32.000,154,11079545,-795,0,1748937511,12115.819667969998,3.174152370003867,54711.36929088001 2025-06-03,07:58:33.000,154,11079549,-795,0,1748937512,12117.382491889999,4.73201010000048,54711.71864688 2025-06-03,07:58:34.000,154,11079548,-795,0,1748937513,12119.585265259993,6.353309999998601,54712.25665512001 2025-06-03,07:58:35.000,154,11079495,-795,0,1748937514,12121.848665420002,7.85477469000034,54712.97632848001 2025-06-03,07:58:36.000,154,11079514,-795,0,1748937515,12123.990811999996,8.919193319998158,54713.360620080006 2025-06-03,07:58:37.000,154,11079571,-795,0,1748937516,12125.620999019993,9.962464559997898,54714.10125480001 2025-06-03,07:58:38.000,154,11079553,-795,0,1748937517,12126.847007439988,11.048030580001068,54714.68817288 2025-06-03,07:58:39.000,154,11079592,-795,0,1748937518,12128.261632539994,12.401463540001714,54715.43579472 2025-06-03,07:58:40.000,154,11079606,-795,0,1748937519,12130.538505319993,13.233260879998852,54716.092584000005 2025-06-03,07:58:41.000,154,11079531,-795,0,1748937520,12133.071357879999,14.001616050001758,54717.09174216001 2025-06-03,07:58:42.000,154,11079554,-795,0,1748937521,12135.429066379998,15.094231200004288,54717.818402640005 2025-06-03,07:58:43.000,154,11079602,-795,0,1748937522,12137.759829639988,16.793071530002635,54718.31448816001 2025-06-03,07:58:44.000,154,11079481,-795,0,1748937523,12139.578633339996,19.514035710002645,54719.22281376001 2025-06-03,07:58:45.000,154,11079478,-795,0,1748937524,12140.89221379,22.432375529999263,54720.284856000006 2025-06-03,07:58:46.000,154,11079507,-795,0,1748937525,12141.734252539994,24.920718419998593,54721.30497552 2025-06-03,07:58:47.000,154,11079478,-795,0,1748937526,12141.559108479989,27.571191299997736,54722.443876080004 2025-06-03,07:58:48.000,154,11079572,-795,0,1748937527,12140.85179593,29.932649850001326,54723.58277664001 2025-06-03,07:58:49.000,154,11079525,-795,0,1748937528,12139.706623229991,31.93460277000122,54724.63783176001 2025-06-03,07:58:50.000,154,11079547,-795,0,1748937529,12138.467142189991,33.49950963000447,54725.76275808001 2025-06-03,07:58:51.000,154,11079509,-795,0,1748937530,12138.23137134,33.86606439000025,54726.754929120005 2025-06-03,07:58:52.000,154,11079555,-795,0,1748937531,12139.066673779998,33.118856610002695,54727.35582144 2025-06-03,07:58:53.000,154,11079488,-795,0,1748937532,12140.514980429994,32.23066623000341,54727.88684256 2025-06-03,07:58:54.000,154,11079540,-795,0,1748937533,12141.76119777999,31.631490179999673,54727.92177816001 2025-06-03,07:58:55.000,154,11079532,-795,0,1748937534,12142.832271069994,31.53985149000073,54728.3899152 2025-06-03,07:58:56.000,154,11079574,-795,0,1748937535,12143.377912179996,32.09673276000103,54728.89997496 2025-06-03,07:58:57.000,154,11079556,-795,0,1748937536,12143.674309820002,32.77344923999772,54729.34715064 2025-06-03,07:58:58.000,154,11079527,-795,0,1748937537,12144.294050339995,32.660663160000695,54729.605674080005 2025-06-03,07:58:59.000,154,11079532,-795,0,1748937538,12144.52982119,32.39279622000322,54730.33233456 2025-06-03,07:59:00.000,154,11079537,-795,0,1748937539,12145.250606359994,31.610342790001596,54730.681690560006 2025-06-03,07:59:01.000,154,11079529,-795,0,1748937540,12146.092645110002,30.144123750003928,54730.877329920004 2025-06-03,07:59:02.000,154,11079546,-795,0,1748937541,12146.82016658999,28.825936440000078,54730.84239432001 2025-06-03,07:59:03.000,154,11079522,-795,0,1748937542,12147.291708290002,28.36069385999872,54730.541948160004 2025-06-03,07:59:04.000,154,11079543,-795,0,1748937543,12147.130036850001,28.22676039000362,54730.541948160004 2025-06-03,07:59:05.000,154,11079568,-795,0,1748937544,12146.193689760003,28.367742989998078,54730.681690560006 2025-06-03,07:59:06.000,154,11079543,-795,0,1748937545,12145.122616469998,28.952820780003094,54730.75854888 2025-06-03,07:59:07.000,154,11079565,-795,0,1748937546,12144.273841409995,29.749372470003436,54731.10790488001 2025-06-03,07:59:08.000,154,11079529,-795,0,1748937547,12144.065015799999,30.43313807999948,54731.44328664001 2025-06-03,07:59:09.000,154,11079523,-795,0,1748937548,12144.745383109992,31.01116673999786,54731.96033352 2025-06-03,07:59:10.000,154,11079466,-795,0,1748937549,12145.351651009994,31.35657411000284,54732.36558648 2025-06-03,07:59:11.000,154,11079515,-795,0,1748937550,12145.843401639991,31.314279329999408,54732.840710640005 2025-06-03,07:59:12.000,154,11079583,-795,0,1748937551,12145.44595935,31.095756300004723,54733.06429848 2025-06-03,07:59:13.000,154,11079527,-795,0,1748937552,12143.216240739996,31.279033680002613,54732.90359472001 2025-06-03,07:59:14.000,154,11079594,-795,0,1748937553,12140.178164929988,31.772472780001408,54732.94551744 2025-06-03,07:59:15.000,154,11079535,-795,0,1748937554,12137.227661149991,32.35050143999979,54732.93154320001 2025-06-03,07:59:16.000,154,11079573,-795,0,1748937555,12134.923843129996,33.61229571000149,54732.81974928 2025-06-03,07:59:17.000,154,11079568,-795,0,1748937556,12133.805615669997,34.30311045000417,54732.66603264001 2025-06-03,07:59:18.000,154,11079569,-795,0,1748937557,12132.896213819993,33.8096713499981,54732.2677668 2025-06-03,07:59:19.000,154,11079542,-795,0,1748937558,12132.04743875999,31.53985149000073,54732.023217600006 2025-06-03,07:59:20.000,154,11079552,-795,0,1748937559,12131.845349459989,27.796763459999056,54731.43629952 2025-06-03,07:59:21.000,154,11079557,-795,0,1748937560,12132.532453079992,23.77875936000055,54731.114892000005 2025-06-03,07:59:22.000,154,11079542,-795,0,1748937561,12133.59679006,19.95813089999865,54730.590858 2025-06-03,07:59:23.000,154,11079511,-795,0,1748937562,12134.54660976999,16.82126805000007,54730.157656560004 2025-06-03,07:59:24.000,154,11079614,-795,0,1748937563,12136.116170000001,14.445711239997763,54729.64759680001 2025-06-03,07:59:25.000,154,11079540,-795,0,1748937564,12137.934973699994,12.52834788000473,54729.71746800001 2025-06-03,07:59:26.000,154,11079568,-795,0,1748937565,12139.356335109995,10.667377559999295,54729.42400896 2025-06-03,07:59:27.000,154,11079557,-795,0,1748937566,12140.939367959996,8.813456370000495,54729.25631808 2025-06-03,07:59:28.000,154,11079549,-795,0,1748937567,12142.583027599998,7.615104270000302,54728.9139492 2025-06-03,07:59:29.000,154,11079552,-795,0,1748937568,12144.42877654,7.354286460002186,54728.53664472 2025-06-03,07:59:30.000,154,11079523,-795,0,1748937569,12146.274525479988,7.805430780004826,54728.50869624 2025-06-03,07:59:31.000,154,11079544,-795,0,1748937570,12148.308891100001,8.799358110001776,54728.54363184001 2025-06-03,07:59:32.000,154,11079571,-795,0,1748937571,12150.046859079994,10.244429760001367,54728.52267048001 2025-06-03,07:59:33.000,154,11079540,-795,0,1748937572,12151.528847279995,11.710648799999035,54728.75324544 2025-06-03,07:59:34.000,154,11079547,-795,0,1748937573,12151.55579251999,13.684405200001493,54728.669400000006 2025-06-03,07:59:35.000,154,11079513,-795,0,1748937574,12149.905396569993,15.65816160000395,54728.79516816 2025-06-03,07:59:36.000,154,11079527,-795,0,1748937575,12148.113538109996,18.012571020000905,54728.72529696 2025-06-03,07:59:37.000,154,11079527,-795,0,1748937576,12147.042464819991,20.515012169998954,54728.54363184001 2025-06-03,07:59:38.000,154,11079606,-795,0,1748937577,12146.692176699995,22.566309000001638,54728.45279928001 2025-06-03,07:59:39.000,154,11079576,-795,0,1748937578,12146.139799279998,24.483672360001947,54728.41786368 2025-06-03,07:59:40.000,154,11079563,-795,0,1748937579,12144.354677129995,26.90857307999977,54728.39690232 2025-06-03,07:59:41.000,154,11079553,-795,0,1748937580,12142.145167449991,29.735274210004718,54728.166327360006 2025-06-03,07:59:42.000,154,11079525,-795,0,1748937581,12141.208820359992,32.23771536000277,54728.18728872001 2025-06-03,07:59:43.000,154,11079579,-795,0,1748937582,12141.154929880002,34.394749140003114,54728.28510840001 2025-06-03,07:59:44.000,154,11079605,-795,0,1748937583,12141.168402499992,35.90326296000421,54728.096456160005 2025-06-03,07:59:45.000,154,11079592,-795,0,1748937584,12140.676651869995,36.7914533400035,54728.11741752001 2025-06-03,07:59:46.000,154,11079572,-795,0,1748937585,12140.029966109993,37.55980850999913,54727.77504864 2025-06-03,07:59:47.000,154,11079534,-795,0,1748937586,12139.666205369991,37.926363270002184,54727.50953808 2025-06-03,07:59:48.000,154,11079589,-795,0,1748937587,12140.090592899993,38.44094975999906,54726.97851696 2025-06-03,07:59:49.000,154,11079541,-795,0,1748937588,12141.579317409989,38.77225886999804,54726.42653448 2025-06-03,07:59:50.000,154,11079556,-795,0,1748937589,12142.825534759999,39.152911889999814,54726.02826864001 2025-06-03,07:59:51.000,154,11079484,-795,0,1748937590,12143.505902069992,39.448975350002,54725.930448959996 2025-06-03,07:59:52.000,154,11079555,-795,0,1748937591,12143.977443769989,40.03405313999974,54725.60904144 2025-06-03,07:59:53.000,154,11079560,-795,0,1748937592,12144.516348569996,41.33109305999824,54725.25968544001 2025-06-03,07:59:54.000,154,11079557,-795,0,1748937593,12145.129352779993,43.1568177299996,54725.14090440001 2025-06-03,07:59:55.000,154,11079576,-795,0,1748937594,12146.234107619988,44.9120511000001,54725.01513624 2025-06-03,07:59:56.000,154,11079568,-795,0,1748937595,12147.547688069993,46.53335099999822,54725.05007184001 2025-06-03,07:59:57.000,154,11079471,-795,0,1748937596,12148.524453019993,48.21809306999785,54725.078020320005 2025-06-03,07:59:58.000,154,11079550,-795,0,1748937597,12148.773696489989,49.804147319999174,54724.94526504 2025-06-03,07:59:59.000,154,11079563,-795,0,1748937598,12148.793905419989,51.009548549998726,54724.97321352001 2025-06-03,08:00:00.000,154,11079541,-795,0,1748937599,12148.807378039994,52.158556740003405,54724.959239280004 2025-06-03,08:00:01.000,154,11079574,-795,0,1748937600,12148.861268519999,52.82822409000073,54724.83347112001 2025-06-03,08:00:02.000,154,11079532,-795,0,1748937601,12149.400173319991,53.025599730004615,54724.68674160001 2025-06-03,08:00:03.000,154,11079541,-795,0,1748937602,12150.56555495,53.561333609999565,54724.42123104001 2025-06-03,08:00:04.000,154,11079549,-795,0,1748937603,12152.471930679989,54.252148350002244,54724.34437272 2025-06-03,08:00:05.000,154,11079522,-795,0,1748937604,12154.661231429993,54.34378704000119,54724.693728720005 2025-06-03,08:00:06.000,154,11079542,-795,0,1748937605,12157.025676240002,54.80902962000255,54724.97321352001 2025-06-03,08:00:07.000,154,11079541,-795,0,1748937606,12159.167822819996,55.746563910004625,54725.30859528001 2025-06-03,08:00:08.000,154,11079525,-795,0,1748937607,12161.23586999,57.28327425000316,54725.7348096 2025-06-03,08:00:09.000,154,11079559,-795,0,1748937608,12163.142245720002,59.32047281999985,54726.370637520005 2025-06-03,08:00:10.000,154,11079566,-795,0,1748937609,12164.80611428999,61.590292680004495,54726.992491200006 2025-06-03,08:00:11.000,154,11079539,-795,0,1748937610,12165.708779829998,63.52175430000352,54727.621332 2025-06-03,08:00:12.000,154,11079554,-795,0,1748937611,12166.02538639999,64.70600813999772,54728.320044 2025-06-03,08:00:13.000,154,11079565,-795,0,1748937612,12166.14663997999,65.17125071999908,54728.78119392 2025-06-03,08:00:14.000,154,11079551,-795,0,1748937613,12165.94455067999,65.3615772300036,54729.04670448001 2025-06-03,08:00:15.000,154,11079551,-795,0,1748937614,12165.331546469992,66.14403065999795,54729.32618928 2025-06-03,08:00:16.000,154,11079492,-795,0,1748937615,12164.267209489997,67.58205317999818,54729.79432632001 2025-06-03,08:00:17.000,154,11079552,-795,0,1748937616,12162.56965936999,68.83679832000053,54730.059836880006 2025-06-03,08:00:18.000,154,11079538,-795,0,1748937617,12161.040516999994,69.36548307000339,54730.25547624 2025-06-03,08:00:19.000,154,11079537,-795,0,1748937618,12159.94923477999,70.10564172000159,54730.3812444 2025-06-03,08:00:20.000,154,11079564,-795,0,1748937619,12159.572001419998,71.60005728000397,54730.493038320004 2025-06-03,08:00:21.000,154,11079510,-795,0,1748937620,12159.322757950002,73.88397540000005,54730.63976784 2025-06-03,08:00:22.000,154,11079529,-795,0,1748937621,12159.262131160001,76.67543088000093,54730.68867768 2025-06-03,08:00:23.000,154,11079525,-795,0,1748937622,12159.262131160001,78.84656292,54730.94021400001 2025-06-03,08:00:24.000,154,11079583,-795,0,1748937623,12159.673046069998,80.37622412999917,54731.27559576001 2025-06-03,08:00:25.000,154,11079536,-795,0,1748937624,12160.804746149988,81.4688392800017,54731.76469416 2025-06-03,08:00:26.000,154,11079551,-795,0,1748937625,12161.889292059997,82.53325790999952,54732.28174104001 2025-06-03,08:00:27.000,154,11079537,-795,0,1748937626,12162.913211179992,83.98537868999847,54732.624109920005 2025-06-03,08:00:28.000,154,11079503,-795,0,1748937627,12163.539688009994,86.29749332999927,54732.8966076 2025-06-03,08:00:29.000,154,11079513,-795,0,1748937628,12163.539688009994,89.12419446000422,54733.2808992 2025-06-03,08:00:30.000,154,11079455,-795,0,1748937629,12162.643758779996,91.95089559000189,54733.25295072 2025-06-03,08:00:31.000,154,11079562,-795,0,1748937630,12160.959681279994,94.72120368000469,54733.43461584001 2025-06-03,08:00:32.000,154,11079466,-795,0,1748937631,12159.134141269991,97.53380655000365,54733.33679616001 2025-06-03,08:00:33.000,154,11079555,-795,0,1748937632,12157.146929819988,100.6283746199988,54733.04333712 2025-06-03,08:00:34.000,154,11079550,-795,0,1748937633,12155.408961839996,104.34326613000303,54732.94551744 2025-06-03,08:00:35.000,154,11079539,-795,0,1748937634,12153.89329208999,108.50930196000263,54733.1411568 2025-06-03,08:00:36.000,154,11079541,-795,0,1748937635,12152.65381104999,113.01369603000057,54733.49749992 2025-06-03,08:00:37.000,154,11079514,-795,0,1748937636,12151.59621037999,117.10219142999995,54733.76999760001 2025-06-03,08:00:38.000,154,11079580,-795,0,1748937637,12150.915843069997,120.40118426999834,54733.93070136 2025-06-03,08:00:39.000,154,11079555,-795,0,1748937638,12150.52513709,122.59346370000276,54734.24512176001 2025-06-03,08:00:40.000,154,11079534,-795,0,1748937639,12150.49819184999,124.10902665000322,54734.69928456001 2025-06-03,08:00:41.000,154,11079545,-795,0,1748937640,12151.037096649998,125.30032962000405,54735.33511248 2025-06-03,08:00:42.000,154,11079503,-795,0,1748937641,12152.303522929993,126.0827830499984,54736.12465704 2025-06-03,08:00:43.000,154,11079576,-795,0,1748937642,12153.266815260002,126.6044186700019,54736.78144632 2025-06-03,08:00:44.000,154,11079506,-795,0,1748937643,12153.83940161,126.95687516999897,54737.30548032 2025-06-03,08:00:45.000,154,11079484,-795,0,1748937644,12153.462168249993,127.60539512999821,54737.56400376 2025-06-03,08:00:46.000,154,11079484,-795,0,1748937645,12151.993652669997,128.37375030000112,54737.69675904001 2025-06-03,08:00:47.000,154,11079517,-715,0,1748937646,12150.127694799994,128.74030506000418,54737.7875916 2025-06-03,08:00:48.000,154,11079571,-795,0,1748937647,12148.733278629988,128.68391202000203,54737.4033 2025-06-03,08:00:49.000,154,11079567,-795,0,1748937648,12147.722832129999,128.36670117000176,54737.38932576001 2025-06-03,08:00:50.000,154,11079524,-795,0,1748937649,12147.055937439996,126.6396643199987,54737.214647759996 2025-06-03,08:00:51.000,154,11079567,-795,0,1748937650,12147.028992200001,123.58739102999971,54737.06791824 2025-06-03,08:00:52.000,154,11079541,-795,0,1748937651,12147.73630474999,120.35184036000283,54736.62074256001 2025-06-03,08:00:53.000,154,11079510,-795,0,1748937652,12149.06335782,116.99645448000228,54736.34824488 2025-06-03,08:00:54.000,154,11079536,-795,0,1748937653,12151.043832959993,113.45779122000386,54735.64953288 2025-06-03,08:00:55.000,154,11079509,-795,0,1748937654,12153.583421829993,110.10945447000267,54735.307164000005 2025-06-03,08:00:56.000,154,11079565,-795,0,1748937655,12155.732304719997,107.30390073000308,54734.60146488 2025-06-03,08:00:57.000,154,11079537,-795,0,1748937656,12157.71277985999,104.87900000999798,54733.93768848001 2025-06-03,08:00:58.000,154,11079522,-795,0,1748937657,12159.659573449993,102.94753838999895,54733.15513104 2025-06-03,08:00:59.000,154,11079537,-795,0,1748937658,12161.30996939999,101.25574718999997,54732.526290240006 2025-06-03,08:01:00.000,154,11079528,-795,0,1748937659,12162.603340919995,99.92346162000467,54731.82059112 2025-06-03,08:01:01.000,154,11079474,-795,0,1748937660,12163.61378742,99.09166428000026,54731.065982160006 2025-06-03,08:01:02.000,154,11079535,-795,0,1748937661,12164.93410418,99.00707472000067,54730.541948160004 2025-06-03,08:01:03.000,154,11079539,-795,0,1748937662,12166.33525666,99.2960890500035,54729.989965680004 2025-06-03,08:01:04.000,154,11079551,-795,0,1748937663,12167.258131129995,99.1198607999977,54729.45894456001 2025-06-03,08:01:05.000,154,11079544,-795,0,1748937664,12166.725962639997,98.35150563000207,54729.02574312001 2025-06-03,08:01:06.000,154,11079577,-795,0,1748937665,12166.03212271,96.89233572000376,54728.25715992001 2025-06-03,08:01:07.000,154,11079582,-795,0,1748937666,12166.139903669995,95.23579017000156,54727.65626760001 2025-06-03,08:01:08.000,154,11079512,-795,0,1748937667,12166.32852034999,93.20564073000423,54726.73396776 2025-06-03,08:01:09.000,154,11079505,-795,0,1748937668,12166.645126919997,90.73844523000298,54726.09115272 2025-06-03,08:01:10.000,154,11079517,-795,0,1748937669,12167.561265079996,88.1937093000015,54725.44833768 2025-06-03,08:01:11.000,154,11079469,-795,0,1748937670,12168.120378809988,86.61470417999953,54725.09199456001 2025-06-03,08:01:12.000,154,11079498,-795,0,1748937671,12167.669046039991,86.63585157000489,54724.42123104001 2025-06-03,08:01:13.000,154,11079570,-795,0,1748937672,12166.813534669993,87.18568370999856,54724.09283640001 2025-06-03,08:01:14.000,154,11079522,-795,0,1748937673,12165.432591119992,88.57436232000327,54723.75745464001 2025-06-03,08:01:15.000,154,11079558,-795,0,1748937674,12163.256762989993,90.98516478000238,54723.72950616001 2025-06-03,08:01:16.000,154,11079532,-795,0,1748937675,12161.000099139994,94.34055066000292,54723.86924856 2025-06-03,08:01:17.000,154,11079517,-795,0,1748937676,12158.864688869995,97.78052610000304,54723.904184160005 2025-06-03,08:01:18.000,154,11079551,-795,0,1748937677,12157.503954249994,100.52263767000113,54723.736493280005 2025-06-03,08:01:19.000,154,11079556,-795,0,1748937678,12156.59455239999,102.33426408000378,54723.9880296 2025-06-03,08:01:20.000,154,11079559,-795,0,1748937679,12155.995020809998,103.25770010999986,54724.03693944 2025-06-03,08:01:21.000,154,11079551,-795,0,1748937680,12155.873767229998,103.1519631600022,54724.01597808001 2025-06-03,08:01:22.000,154,11079557,-795,0,1748937681,12155.799667819992,102.55278710999846,54723.82033872 2025-06-03,08:01:23.000,154,11079560,-795,0,1748937682,12156.29141844999,101.42492630999914,54723.20547216001 2025-06-03,08:01:24.000,154,11079534,-795,0,1748937683,12157.295128639998,100.4450972400009,54722.75130936001 2025-06-03,08:01:25.000,154,11079520,-795,0,1748937684,12158.440301339993,100.43099898000219,54722.37400488 2025-06-03,08:01:26.000,154,11079475,-795,0,1748937685,12159.585474039988,101.77033368000411,54722.19233976 2025-06-03,08:01:27.000,154,11079559,-795,0,1748937686,12160.723910430002,103.27179836999858,54722.206314 2025-06-03,08:01:28.000,154,11079549,-795,0,1748937687,12161.565949179996,104.3009713499996,54722.54868288 2025-06-03,08:01:29.000,154,11079563,-795,0,1748937688,12162.71785819,104.50539612000284,54722.59759272 2025-06-03,08:01:30.000,154,11079554,-795,0,1748937689,12164.435617239993,104.68162437000137,54722.800219200006 2025-06-03,08:01:31.000,154,11079546,-795,0,1748937690,12166.517137030001,105.05522826000379,54723.00983280001 2025-06-03,08:01:32.000,154,11079537,-795,0,1748937691,12168.228159769998,105.42178301999957,54722.98188432 2025-06-03,08:01:33.000,154,11079566,-795,0,1748937692,12169.82466523999,105.37948824000341,54723.19149792 2025-06-03,08:01:34.000,154,11079577,-795,0,1748937693,12171.367280229992,104.9071965300027,54723.05175552 2025-06-03,08:01:35.000,154,11079553,-795,0,1748937694,12172.869477359993,104.4490030800007,54722.99585856 2025-06-03,08:01:36.000,154,11079512,-795,0,1748937695,12174.277366149989,103.88507268000103,54723.2194464 2025-06-03,08:01:37.000,154,11079544,-795,0,1748937696,12175.281076339998,102.57393450000382,54723.2194464 2025-06-03,08:01:38.000,154,11079543,-795,0,1748937697,12176.015334129996,101.2980419700034,54722.77227072001 2025-06-03,08:01:39.000,154,11079499,-795,0,1748937698,12176.91799966999,99.94460901000275,54722.49278592 2025-06-03,08:01:40.000,154,11079539,-795,0,1748937699,12177.908237239993,98.50658649000252,54722.17137840001 2025-06-03,08:01:41.000,154,11079553,-795,0,1748937700,12179.174663519989,97.85806653000327,54722.09452008 2025-06-03,08:01:42.000,154,11079515,-795,0,1748937701,12180.77790529999,98.14003172999946,54722.3111208 2025-06-03,08:01:43.000,154,11079537,-795,0,1748937702,12182.05780419999,98.85904298999958,54722.7652836 2025-06-03,08:01:44.000,154,11079539,-795,0,1748937703,12182.488928040002,99.94460901000275,54722.98188432 2025-06-03,08:01:45.000,154,11079545,-795,0,1748937704,12182.421564939992,101.50951586999872,54723.59675088 2025-06-03,08:01:46.000,154,11079564,-795,0,1748937705,12182.522609589992,102.7572118800017,54723.98104248 2025-06-03,08:01:47.000,154,11079573,-795,0,1748937706,12182.96046974,103.49032140000054,54724.42123104001 2025-06-03,08:01:48.000,154,11079581,-795,0,1748937707,12183.169295349995,104.06130092999956,54724.3723212 2025-06-03,08:01:49.000,154,11079555,-795,0,1748937708,12182.98067867,104.76621393000096,54724.239565920005 2025-06-03,08:01:50.000,154,11079569,-795,0,1748937709,12182.596708999998,105.64030605000153,54724.16969472 2025-06-03,08:01:51.000,154,11079573,-795,0,1748937710,12182.152112539996,106.1196468900016,54723.79239024 2025-06-03,08:01:52.000,154,11079552,-795,0,1748937711,12181.889396449995,106.54964381999889,54723.68059632001 2025-06-03,08:01:53.000,154,11079533,-795,0,1748937712,12181.498690469998,107.06423031000304,54723.54784104 2025-06-03,08:01:54.000,154,11079542,-795,0,1748937713,12181.202292829992,107.45898159000353,54723.5338668 2025-06-03,08:01:55.000,154,11079579,-795,0,1748937714,12181.525635709993,107.05718118000368,54723.19848504 2025-06-03,08:01:56.000,154,11079569,-795,0,1748937715,12182.401356009992,105.84473082000477,54722.80720632 2025-06-03,08:01:57.000,154,11079569,-795,0,1748937716,12183.829453730003,104.35031526000239,54722.47182456 2025-06-03,08:01:58.000,154,11079581,-795,0,1748937717,12185.338387169999,102.86294882999937,54721.52157624 2025-06-03,08:01:59.000,154,11079547,-795,0,1748937718,12187.110036699996,101.04427329000464,54720.96260664 2025-06-03,08:02:00.000,154,11079507,-795,0,1748937719,12189.164611249995,99.0846151500009,54720.382675680004 2025-06-03,08:02:01.000,154,11079503,-795,0,1748937720,12191.017096499992,97.14610440000251,54719.830693200005 2025-06-03,08:02:02.000,154,11079554,-795,0,1748937721,12192.512557319998,95.4120184200001,54719.278710720006 2025-06-03,08:02:03.000,154,11079572,-795,0,1748937722,12194.1157991,93.79071852000197,54718.88743200001 2025-06-03,08:02:04.000,154,11079567,-795,0,1748937723,12195.725777189997,92.84613510000054,54718.38435936001 2025-06-03,08:02:05.000,154,11079517,-795,0,1748937724,12197.490690409999,91.99319036999805,54718.02801624001 2025-06-03,08:02:06.000,154,11079549,-795,0,1748937725,12199.383593519997,91.23188433000178,54717.67866024 2025-06-03,08:02:07.000,154,11079565,-795,0,1748937726,12202.118535379988,90.74549436000234,54717.33629136001 2025-06-03,08:02:08.000,154,11079584,-795,0,1748937727,12204.597497459989,90.56221698000445,54717.39917544 2025-06-03,08:02:09.000,154,11079576,-795,0,1748937728,12206.483664259991,90.00533571000415,54717.28738152001 2025-06-03,08:02:10.000,154,11079547,-795,0,1748937729,12207.615364339996,89.11714533000486,54717.33629136001 2025-06-03,08:02:11.000,154,11079531,-795,0,1748937730,12207.891553050002,88.20075843000086,54717.46904664 2025-06-03,08:02:12.000,154,11079570,-795,0,1748937731,12207.992597700002,87.48174717000074,54717.364239840004 2025-06-03,08:02:13.000,154,11079527,-795,0,1748937732,12208.107114969993,86.77683416999935,54716.861167200004 2025-06-03,08:02:14.000,154,11079593,-795,0,1748937733,12208.046488179993,86.25519855000312,54716.595656640005 2025-06-03,08:02:15.000,154,11079554,-795,0,1748937734,12207.871344120002,85.54323642000236,54716.03668704001 2025-06-03,08:02:16.000,154,11079533,-795,0,1748937735,12207.372857179995,84.9793060200027,54715.708292400006 2025-06-03,08:02:17.000,154,11079551,-795,0,1748937736,12206.36241067999,84.7678321200001,54715.184258400004 2025-06-03,08:02:18.000,154,11079538,-795,0,1748937737,12204.826532,84.57045648000349,54714.59734032 2025-06-03,08:02:19.000,154,11079541,-795,0,1748937738,12202.886474719991,84.51406344000134,54714.2759328 2025-06-03,08:02:20.000,154,11079528,-795,0,1748937739,12201.215869839994,85.49389250999957,54713.98946088 2025-06-03,08:02:21.000,154,11079515,-795,0,1748937740,12199.841662599989,86.97420981000323,54713.41651704 2025-06-03,08:02:22.000,154,11079553,-795,0,1748937741,12198.494400599993,88.32764277000388,54712.857547440006 2025-06-03,08:02:23.000,154,11079535,-795,0,1748937742,12197.90834162999,90.06877787999838,54712.36146192 2025-06-03,08:02:24.000,154,11079561,-795,0,1748937743,12198.292311299992,91.63368474000163,54711.781530960005 2025-06-03,08:02:25.000,154,11079513,-795,0,1748937744,12199.13435005,92.52892425000027,54711.85838928 2025-06-03,08:02:26.000,154,11079579,-795,0,1748937745,12199.309494109992,93.43826202000491,54711.781530960005 2025-06-03,08:02:27.000,154,11079497,-795,0,1748937746,12199.403802449997,94.46743499999866,54711.8653764 2025-06-03,08:02:28.000,154,11079532,-795,0,1748937747,12199.666518539998,95.21464278000349,54711.59287872 2025-06-03,08:02:29.000,154,11079567,-795,0,1748937748,12200.259313819995,95.60234493000462,54711.64877568 2025-06-03,08:02:30.000,154,11079495,-795,0,1748937749,12200.555711460001,95.86316274000274,54711.35531664 2025-06-03,08:02:31.000,154,11079560,-795,0,1748937750,12200.06396082999,96.10283316000277,54710.86621824001 2025-06-03,08:02:32.000,154,11079550,-795,0,1748937751,12198.70322620999,96.2156192399998,54710.391094080005 2025-06-03,08:02:33.000,154,11079563,-795,0,1748937752,12197.207765389998,96.74430399000266,54709.57360104001 2025-06-03,08:02:34.000,154,11079583,-795,0,1748937753,12196.049120069998,96.80774616000417,54709.25219352 2025-06-03,08:02:35.000,154,11079547,-795,0,1748937754,12195.510215269991,96.56807574000413,54708.99367008001 2025-06-03,08:02:36.000,154,11079554,-795,0,1748937755,12195.503478959996,96.72315660000459,54708.546494400005 2025-06-03,08:02:37.000,154,11079501,-795,0,1748937756,12195.894184939993,97.59724871999788,54708.08534448001 2025-06-03,08:02:38.000,154,11079528,-795,0,1748937757,12196.015438519993,98.90838690000237,54707.57528472 2025-06-03,08:02:39.000,154,11079539,-795,0,1748937758,12196.53413439,99.96575640000083,54707.22592872001 2025-06-03,08:02:40.000,154,11079536,-795,0,1748937759,12197.68604339999,100.12788639000064,54706.89753408 2025-06-03,08:02:41.000,154,11079546,-795,0,1748937760,12199.450956619992,99.3313347000003,54706.62503640001 2025-06-03,08:02:42.000,154,11079532,-795,0,1748937761,12201.438168069995,97.94265609000286,54706.08702816 2025-06-03,08:02:43.000,154,11079546,-795,0,1748937762,12203.297389629988,96.54692834999878,54705.71671080001 2025-06-03,08:02:44.000,154,11079531,-795,0,1748937763,12204.402144469997,95.36267451000458,54705.33940632 2025-06-03,08:02:45.000,154,11079451,-795,0,1748937764,12205.351964180001,94.40399283000443,54705.39530328 2025-06-03,08:02:46.000,154,11079542,-795,0,1748937765,12206.618390459997,93.58629374999873,54705.34639344 2025-06-03,08:02:47.000,154,11079528,-795,0,1748937766,12208.632547149995,92.93072466000012,54705.5070972 2025-06-03,08:02:48.000,154,11079531,-795,0,1748937767,12211.0239372,91.69007778000378,54705.38132904001 2025-06-03,08:02:49.000,154,11079525,-795,0,1748937768,12213.960968359992,90.42828351000207,54705.32543208 2025-06-03,08:02:50.000,154,11079581,-795,0,1748937769,12216.770009629989,89.46255270000256,54705.192676800005 2025-06-03,08:02:51.000,154,11079547,-795,0,1748937770,12219.141190749993,88.21485668999958,54705.35338056001 2025-06-03,08:02:52.000,154,11079525,-795,0,1748937771,12221.054302789991,87.19978197000455,54705.48613584 2025-06-03,08:02:53.000,154,11079551,-795,0,1748937772,12222.226420729996,87.19273283999792,54705.63985248001 2025-06-03,08:02:54.000,154,11079555,-795,0,1748937773,12222.617126709993,88.00338279000425,54705.765620640006 2025-06-03,08:02:55.000,154,11079532,-795,0,1748937774,12222.509345749997,88.5391166699992,54705.961260000004 2025-06-03,08:02:56.000,154,11079523,-795,0,1748937775,12221.862659989994,88.84927839000011,54706.39446144 2025-06-03,08:02:57.000,154,11079576,-795,0,1748937776,12220.95325813999,89.10304706999887,54706.604075040006 2025-06-03,08:02:58.000,154,11079544,-795,0,1748937777,12220.421089649994,89.29337358000339,54706.61106216 2025-06-03,08:02:59.000,154,11079537,-795,0,1748937778,12220.178582489993,89.99123744999815,54706.69490760001 2025-06-03,08:03:00.000,154,11079535,-795,0,1748937779,12220.185318800002,91.13319651000347,54706.85561136 2025-06-03,08:03:01.000,154,11079504,-795,0,1748937780,12220.272890829998,91.76056908000464,54706.7298432 2025-06-03,08:03:02.000,154,11079525,-795,0,1748937781,12220.77811408,91.39401432000159,54707.03028936001 2025-06-03,08:03:03.000,154,11079530,-795,0,1748937782,12221.182292680001,90.73844523000298,54707.22592872001 2025-06-03,08:03:04.000,154,11079581,-795,0,1748937783,12221.283337330002,89.89959875999921,54707.491439280006 2025-06-03,08:03:05.000,154,11079562,-795,0,1748937784,12221.445008770002,89.23698054000124,54707.5682976 2025-06-03,08:03:06.000,154,11079569,-795,0,1748937785,12221.775087959999,88.80698361000395,54707.62419456 2025-06-03,08:03:07.000,154,11079556,-795,0,1748937786,12222.441982650002,88.06682495999848,54707.756949840004 2025-06-03,08:03:08.000,154,11079544,-795,0,1748937787,12223.142558889995,87.20683110000391,54707.156057520006 2025-06-03,08:03:09.000,154,11079459,-795,0,1748937788,12224.011542879998,85.95208596000157,54706.95343104 2025-06-03,08:03:10.000,154,11079454,-795,0,1748937789,12225.163451889988,84.02062434000254,54706.68093336 2025-06-03,08:03:11.000,154,11079532,-795,0,1748937790,12226.658912709994,82.21604705999925,54706.436384160006 2025-06-03,08:03:12.000,154,11079569,-795,0,1748937791,12228.14763721999,80.51720673000091,54706.07305392001 2025-06-03,08:03:13.000,154,11079528,-795,0,1748937792,12228.929049179998,79.17082289999962,54705.863440320005 2025-06-03,08:03:14.000,154,11079525,-795,0,1748937793,12229.461217669996,78.49410642000294,54705.2276124 2025-06-03,08:03:15.000,154,11079535,-795,0,1748937794,12230.000122470003,78.74787510000169,54705.25556088001 2025-06-03,08:03:16.000,154,11079562,-795,0,1748937795,12230.68722608999,79.27655985000456,54704.906204880004 2025-06-03,08:03:17.000,154,11079565,-795,0,1748937796,12231.58989163,79.17787202999898,54704.424093600006 2025-06-03,08:03:18.000,154,11079581,-795,0,1748937797,12232.775482189994,78.57869598000252,54703.85813688 2025-06-03,08:03:19.000,154,11079563,-795,0,1748937798,12234.37198766,77.97951992999879,54703.62756192001 2025-06-03,08:03:20.000,154,11079528,-795,0,1748937799,12236.332253869994,77.5142773500047,54703.180386240005 2025-06-03,08:03:21.000,154,11079557,-795,0,1748937800,12238.144321259992,76.29477785999916,54703.061605200004 2025-06-03,08:03:22.000,154,11079522,-795,0,1748937801,12239.990070199994,74.16594060000352,54702.52359696001 2025-06-03,08:03:23.000,154,11079559,-795,0,1748937802,12241.889709620002,71.63530293000076,54701.89475616 2025-06-03,08:03:24.000,154,11079577,-795,0,1748937803,12243.210026380002,69.6756447900043,54701.08425024 2025-06-03,08:03:25.000,154,11079441,-795,0,1748937804,12243.580523429999,68.66761920000135,54700.24579584 2025-06-03,08:03:26.000,154,11079538,-795,0,1748937805,12243.607468669994,68.59712790000049,54699.42131568 2025-06-03,08:03:27.000,154,11079512,-795,0,1748937806,12243.540105569999,69.54876045000128,54698.7295908 2025-06-03,08:03:28.000,154,11079556,-795,0,1748937807,12243.048354940001,70.55678604000423,54697.9610076 2025-06-03,08:03:29.000,154,11079551,-795,0,1748937808,12242.650912649995,70.99383210000087,54697.17845016 2025-06-03,08:03:30.000,154,11079535,-795,0,1748937809,12243.041618629992,70.50039300000208,54696.62646768 2025-06-03,08:03:31.000,154,11079524,-795,0,1748937810,12244.119428229991,69.80252913000004,54695.78102616 2025-06-03,08:03:32.000,154,11079493,-795,0,1748937811,12245.567734880002,69.18220568999823,54694.781868 2025-06-03,08:03:33.000,154,11079492,-795,0,1748937812,12247.548210019995,68.59712790000049,54693.74777424 2025-06-03,08:03:34.000,154,11079531,-795,0,1748937813,12249.548894089989,67.9556570700006,54692.336376 2025-06-03,08:03:35.000,154,11079523,-795,0,1748937814,12251.34075255,68.13893444999849,54691.53285720001 2025-06-03,08:03:36.000,154,11079533,-795,0,1748937815,12253.354909239999,69.78138174000196,54690.92497776 2025-06-03,08:03:37.000,154,11079545,-795,0,1748937816,12255.449901649998,71.98775942999782,54690.589596 2025-06-03,08:03:38.000,154,11079513,-795,0,1748937817,12257.201342249995,74.0884001700033,54690.28216272001 2025-06-03,08:03:39.000,154,11079516,-795,0,1748937818,12258.858474510002,75.7308474599995,54690.44286648 2025-06-03,08:03:40.000,154,11079522,-795,0,1748937819,12260.980412159995,77.02788737999799,54690.56863464001 2025-06-03,08:03:41.000,154,11079560,-795,0,1748937820,12262.610599179992,78.38132033999864,54690.65248008 2025-06-03,08:03:42.000,154,11079567,-795,0,1748937821,12263.156240289994,79.97442371999932,54690.56164752 2025-06-03,08:03:43.000,154,11079553,-795,0,1748937822,12263.24381231999,81.4688392800017,54690.414918 2025-06-03,08:03:44.000,154,11079537,-795,0,1748937823,12263.42569268999,82.37112791999971,54690.414918 2025-06-03,08:03:45.000,154,11079541,-795,0,1748937824,12263.789453429992,82.27948923000076,54690.505750560005 2025-06-03,08:03:46.000,154,11079573,-795,0,1748937825,12264.126268929998,82.0609661999988,54690.40094376001 2025-06-03,08:03:47.000,154,11079537,-795,0,1748937826,12264.139741549989,81.7155588300011,54690.02363928001 2025-06-03,08:03:48.000,154,11079540,-795,0,1748937827,12264.26099512999,81.00359670000034,54689.47864392 2025-06-03,08:03:49.000,154,11079595,-795,0,1748937828,12264.772954690001,79.81229372999951,54688.9126872 2025-06-03,08:03:50.000,154,11079536,-795,0,1748937829,12265.406167829999,78.5645977200038,54688.255897920004 2025-06-03,08:03:51.000,154,11079546,-795,0,1748937830,12265.756455949995,77.39444214000105,54687.32661096 2025-06-03,08:03:52.000,154,11079540,-795,0,1748937831,12265.89118215,76.65428349000285,54686.36937552 2025-06-03,08:03:53.000,154,11079554,-795,0,1748937832,12266.059589899996,75.336096179999,54685.33528176 2025-06-03,08:03:54.000,154,11079525,-795,0,1748937833,12266.335778610002,73.85577888000262,54684.41298192001 2025-06-03,08:03:55.000,154,11079547,-795,0,1748937834,12266.160634549997,72.72791808000329,54683.48369496001 2025-06-03,08:03:56.000,154,11079532,-795,0,1748937835,12265.392695209994,71.48727119999967,54682.337807280004 2025-06-03,08:03:57.000,154,11079515,-795,0,1748937836,12264.833581480001,69.97875737999857,54681.10108704 2025-06-03,08:03:58.000,154,11079601,-795,0,1748937837,12264.32162191999,68.74515963000158,54679.41719112 2025-06-03,08:03:59.000,154,11079531,-715,0,1748937838,12264.025224279998,67.66664273999777,54678.17348376 2025-06-03,08:04:00.000,154,11079546,-795,0,1748937839,12263.870289149992,66.85599278999871,54676.636317360004 2025-06-03,08:04:01.000,154,11079573,-795,0,1748937840,12263.641254609996,66.50353629000165,54675.33671304001 2025-06-03,08:04:02.000,154,11079570,-795,0,1748937841,12263.216867079995,66.72205932000361,54674.0301216 2025-06-03,08:04:03.000,154,11079543,-795,0,1748937842,12262.603862869997,66.23566935000417,54672.72353016001 2025-06-03,08:04:04.000,154,11079564,-795,0,1748937843,12262.327674159991,64.88928552000289,54671.388990240004 2025-06-03,08:04:05.000,154,11079499,-795,0,1748937844,12262.832897409993,63.909456450004654,54670.38983208 2025-06-03,08:04:06.000,154,11079524,-795,0,1748937845,12263.715354020002,63.620442120001826,54669.08324064001 2025-06-03,08:04:07.000,154,11079499,-795,0,1748937846,12264.927889819992,63.48650864999945,54667.95831432001 2025-06-03,08:04:08.000,154,11079581,-795,0,1748937847,12266.376196470002,63.74027732999821,54666.7285812 2025-06-03,08:04:09.000,154,11079538,-795,0,1748937848,12267.595468580002,64.3112568600045,54665.33814432 2025-06-03,08:04:10.000,154,11079543,-795,0,1748937849,12267.98617456,64.58617293000134,54664.52763840001 2025-06-03,08:04:11.000,154,11079528,-795,0,1748937850,12267.076772709996,64.98797334000119,54663.59136432 2025-06-03,08:04:12.000,154,11079577,-795,0,1748937851,12265.406167829999,66.44009412000014,54662.59919328 2025-06-03,08:04:13.000,154,11079549,-795,0,1748937852,12263.21013077,68.63237355000456,54661.65593208001 2025-06-03,08:04:14.000,154,11079547,-795,0,1748937853,12260.609915109999,70.40170518000377,54660.796516320006 2025-06-03,08:04:15.000,154,11079485,-795,0,1748937854,12258.831529269992,71.2687481699977,54659.49691200001 2025-06-03,08:04:16.000,154,11079527,-795,0,1748937855,12258.25220661,71.45907468000223,54658.714354560005 2025-06-03,08:04:17.000,154,11079523,-795,0,1748937856,12258.070326239998,71.74103987999843,54657.63833808 2025-06-03,08:04:18.000,154,11079561,-795,0,1748937857,12257.363013689996,72.65037765000307,54656.32475952 2025-06-03,08:04:19.000,154,11079523,-795,0,1748937858,12256.628755899997,74.50429884000187,54655.5841248 2025-06-03,08:04:20.000,154,11079572,-795,0,1748937859,12255.800189769994,77.00673998999991,54654.98323248 2025-06-03,08:04:21.000,154,11079535,-795,0,1748937860,12255.119822460001,79.1214789900041,54654.28452048 2025-06-03,08:04:22.000,154,11079584,-795,0,1748937861,12254.399037289993,80.53835411999898,54653.64869256 2025-06-03,08:04:23.000,154,11079523,-795,0,1748937862,12253.73214259999,81.08113713000057,54652.88010936 2025-06-03,08:04:24.000,154,11079588,-795,0,1748937863,12253.543525919995,81.41949536999891,54652.0905648 2025-06-03,08:04:25.000,154,11079560,-795,0,1748937864,12253.45595389,81.99047489999793,54651.27307176 2025-06-03,08:04:26.000,154,11079594,-795,0,1748937865,12252.937258019992,82.89276354000322,54650.350771920006 2025-06-03,08:04:27.000,154,11079522,-795,0,1748937866,12251.670831739997,84.14750867999828,54649.42148496 2025-06-03,08:04:28.000,154,11079533,-795,0,1748937867,12250.222525090001,85.1132394899978,54648.52713360001 2025-06-03,08:04:29.000,154,11079590,-795,0,1748937868,12248.969571429996,84.85242167999968,54647.61880800001 2025-06-03,08:04:30.000,154,11079594,-795,0,1748937869,12248.033224339997,84.08406651000405,54646.61266272001 2025-06-03,08:04:31.000,154,11079529,-795,0,1748937870,12247.211394519989,83.75275739999779,54645.6624144 2025-06-03,08:04:32.000,154,11079536,-795,0,1748937871,12246.510818279996,84.0629191199987,54644.44665552 2025-06-03,08:04:33.000,154,11079539,-795,0,1748937872,12245.850659899988,84.34488432000217,54643.23089664001 2025-06-03,08:04:34.000,154,11079545,-795,0,1748937873,12244.94125805,84.62684951999836,54642.112957440004 2025-06-03,08:04:35.000,154,11079525,-795,0,1748937874,12244.03859250999,84.78193037999881,54640.96706976 2025-06-03,08:04:36.000,154,11079528,-795,0,1748937875,12242.933837669996,85.20487818000402,54639.91900176 2025-06-03,08:04:37.000,154,11079494,-795,0,1748937876,12241.451849469995,85.52913816000364,54638.89189512001 2025-06-03,08:04:38.000,154,11079554,-795,0,1748937877,12240.08437854,85.81110335999983,54637.62722640001 2025-06-03,08:04:39.000,154,11079581,-795,0,1748937878,12239.215394549996,85.81815248999919,54636.90056592 2025-06-03,08:04:40.000,154,11079552,-795,0,1748937879,12238.91899690999,85.98733160999836,54636.01320168 2025-06-03,08:04:41.000,154,11079588,-795,0,1748937880,12239.06045941999,86.25519855000312,54635.23064424001 2025-06-03,08:04:42.000,154,11079558,-795,0,1748937881,12239.235603479996,86.69929373999912,54634.49000952001 2025-06-03,08:04:43.000,154,11079510,-795,0,1748937882,12239.18171299999,87.27027326999814,54633.43495440001 2025-06-03,08:04:44.000,154,11079497,-795,0,1748937883,12239.154767759996,87.68617194000399,54632.673358320004 2025-06-03,08:04:45.000,154,11079474,-795,0,1748937884,12239.437692779997,88.39813407000474,54632.142337200006 2025-06-03,08:04:46.000,154,11079550,-795,0,1748937885,12239.686936249993,89.06780142000207,54631.5833676 2025-06-03,08:04:47.000,154,11079543,-795,0,1748937886,12239.848607689994,89.31452097000147,54631.20606312001 2025-06-03,08:04:48.000,154,11079531,-795,0,1748937887,12240.030488059994,89.18058749999909,54630.76587456 2025-06-03,08:04:49.000,154,11079554,-795,0,1748937888,12240.27973152999,88.46157623999898,54630.276776160004 2025-06-03,08:04:50.000,154,11079531,-795,0,1748937889,12240.38751249,87.36191196000436,54629.626974000006 2025-06-03,08:04:51.000,154,11079569,-795,0,1748937890,12240.859054189998,86.40323028000421,54628.99114608 2025-06-03,08:04:52.000,154,11079541,-795,0,1748937891,12241.909918550002,85.45864686000277,54628.41121512 2025-06-03,08:04:53.000,154,11079459,-795,0,1748937892,12243.371697819988,84.65504604000307,54627.97102656001 2025-06-03,08:04:54.000,154,11079549,-795,0,1748937893,12244.436034799997,84.3096386699981,54627.426031200004 2025-06-03,08:04:55.000,154,11079492,-795,0,1748937894,12244.584233619993,84.03472260000126,54627.02776536 2025-06-03,08:04:56.000,154,11079531,-795,0,1748937895,12244.712223509989,83.16767961000005,54626.85308736 2025-06-03,08:04:57.000,154,11079538,-795,0,1748937896,12245.069247939995,81.96932750999986,54626.42687304 2025-06-03,08:04:58.000,154,11079539,-795,0,1748937897,12245.399327129991,81.05294061000313,54625.84694208 2025-06-03,08:04:59.000,154,11079561,-795,0,1748937898,12245.244392,81.03179321999778,54625.45566336001 2025-06-03,08:05:00.000,154,11079531,-795,0,1748937899,12245.11640210999,81.9622783800005,54625.078358880004 2025-06-03,08:05:01.000,154,11079560,-795,0,1748937900,12245.560998569992,83.0125987499996,54625.09233312001 2025-06-03,08:05:02.000,154,11079549,-795,0,1748937901,12246.726380200002,84.33078606000345,54624.980539200005 2025-06-03,08:05:03.000,154,11079560,-795,0,1748937902,12248.59233806999,85.7829068400024,54624.96656496 2025-06-03,08:05:04.000,154,11079574,-795,0,1748937903,12250.310097119996,87.05879937000282,54625.099320240006 2025-06-03,08:05:05.000,154,11079549,-795,0,1748937904,12251.556314469992,88.21485668999958,54625.267011120006 2025-06-03,08:05:06.000,154,11079577,-795,0,1748937905,12252.721696100001,89.38501227000233,54625.45566336001 2025-06-03,08:05:07.000,154,11079534,-795,0,1748937906,12253.381854479994,91.03450868999789,54625.62335424001 2025-06-03,08:05:08.000,154,11079509,-795,0,1748937907,12253.65130687999,93.03646160999779,54625.42072776 2025-06-03,08:05:09.000,154,11079498,-795,0,1748937908,12254.183475370002,94.92562845000066,54625.59540576001 2025-06-03,08:05:10.000,154,11079521,-795,0,1748937909,12254.76953433999,96.50463357000262,54625.76309664001 2025-06-03,08:05:11.000,154,11079539,-755,0,1748937910,12255.079404600001,98.09773695000331,54626.00764584001 2025-06-03,08:05:12.000,154,11079535,-795,0,1748937911,12255.153504009992,99.83182292999845,54626.18232384 2025-06-03,08:05:13.000,154,11079556,-795,0,1748937912,12255.78671714999,101.24164893000125,54626.608538160006 2025-06-03,08:05:14.000,154,11079547,-795,0,1748937913,12257.012725569999,102.46819754999888,54626.95090704 2025-06-03,08:05:15.000,154,11079527,-795,0,1748937914,12258.56881317999,103.6101566100042,54627.45397968 2025-06-03,08:05:16.000,154,11079464,-795,0,1748937915,12260.037328760001,104.85080349000054,54628.054872 2025-06-03,08:05:17.000,154,11079560,-795,0,1748937916,12261.546262199998,105.73194474000047,54628.52999616 2025-06-03,08:05:18.000,154,11079529,-795,0,1748937917,12262.704907519998,106.69767554999999,54629.06101728 2025-06-03,08:05:19.000,154,11079569,-795,0,1748937918,12263.378538519995,107.91717503999826,54629.7317808 2025-06-03,08:05:20.000,154,11079581,-795,0,1748937919,12263.903970699997,109.20716583000467,54630.33267312 2025-06-03,08:05:21.000,154,11079523,-795,0,1748937920,12264.820108859996,110.30683010999928,54631.08728208001 2025-06-03,08:05:22.000,154,11079510,-795,0,1748937921,12266.227997649992,111.03289049999876,54631.75804560001 2025-06-03,08:05:23.000,154,11079571,-795,0,1748937922,12268.32299005999,110.56059878999804,54632.08644024 2025-06-03,08:05:24.000,154,11079554,-795,0,1748937923,12271.192658120002,109.26355886999954,54632.10041448 2025-06-03,08:05:25.000,154,11079523,-795,0,1748937924,12274.439559539991,107.88192939000146,54632.19823416 2025-06-03,08:05:26.000,154,11079569,-795,0,1748937925,12277.504580589994,107.02193552999961,54631.88381376 2025-06-03,08:05:27.000,154,11079532,-795,0,1748937926,12279.680408719993,106.49325078000402,54631.82791680001 2025-06-03,08:05:28.000,154,11079548,-795,0,1748937927,12281.115242749998,106.0209590700033,54631.548432 2025-06-03,08:05:29.000,154,11079555,-795,0,1748937928,12282.145898180002,105.37243911000405,54631.38074112 2025-06-03,08:05:30.000,154,11079535,-795,0,1748937929,12282.603967259995,104.52654351000092,54631.164140400004 2025-06-03,08:05:31.000,154,11079539,-795,0,1748937930,12282.422086889994,103.70179530000314,54631.14317904 2025-06-03,08:05:32.000,154,11079548,-795,0,1748937931,12281.997699359992,102.8065557900045,54631.12920480001 2025-06-03,08:05:33.000,154,11079507,-795,0,1748937932,12281.916863639992,101.84787411000434,54630.90561696 2025-06-03,08:05:34.000,154,11079551,-795,0,1748937933,12282.253679139998,100.93148721000034,54630.682029120006 2025-06-03,08:05:35.000,154,11079545,-795,0,1748937934,12282.94078276,100.05739508999977,54629.892484560005 2025-06-03,08:05:36.000,154,11079524,-795,0,1748937935,12284.220681660001,98.78855168999871,54629.54312856 2025-06-03,08:05:37.000,154,11079523,-795,0,1748937936,12285.628570449997,97.2659396099989,54629.23569528 2025-06-03,08:05:38.000,154,11079534,-795,0,1748937937,12286.847842559997,96.5257809600007,54628.80948096001 2025-06-03,08:05:39.000,154,11079518,-795,0,1748937938,12287.68988130999,96.78659876999882,54628.51602192 2025-06-03,08:05:40.000,154,11079556,-795,0,1748937939,12288.882208179995,97.60429785000451,54628.49506056001 2025-06-03,08:05:41.000,154,11079551,-795,0,1748937940,12291.098454169995,98.69691299999977,54628.29243408 2025-06-03,08:05:42.000,154,11079524,-795,0,1748937941,12294.035485330001,99.4441207800046,54628.03391064 2025-06-03,08:05:43.000,154,11079544,-795,0,1748937942,12297.033143279994,99.51461207999819,54627.70551600001 2025-06-03,08:05:44.000,154,11079544,-795,0,1748937943,12299.74113989999,99.34543295999902,54627.20244336001 2025-06-03,08:05:45.000,154,11079521,-795,0,1748937944,12301.573416220002,99.70493859000271,54627.06968808 2025-06-03,08:05:46.000,154,11079510,-795,0,1748937945,12303.26423003,100.76230809000117,54626.9718684 2025-06-03,08:05:47.000,154,11079527,-795,0,1748937946,12305.480476019999,102.03115149000223,54627.0766752 2025-06-03,08:05:48.000,154,11079513,-795,0,1748937947,12307.710194630003,103.3493387999988,54627.03475248001 2025-06-03,08:05:49.000,154,11079493,-795,0,1748937948,12309.852341209997,104.11769397000171,54627.30026304001 2025-06-03,08:05:50.000,154,11079529,-795,0,1748937949,12311.637463359999,104.03310441000212,54627.090649440004 2025-06-03,08:05:51.000,154,11079491,-795,0,1748937950,12313.368695029996,104.23048004999873,54627.01379112001 2025-06-03,08:05:52.000,154,11079528,-795,0,1748937951,12315.200971349994,105.16801434000081,54626.80417752 2025-06-03,08:05:53.000,154,11079559,-795,0,1748937952,12316.501079179994,105.92227124999772,54626.24520792001 2025-06-03,08:05:54.000,154,11079561,-795,0,1748937953,12316.87831254,106.1196468900016,54625.784058 2025-06-03,08:05:55.000,154,11079542,-795,0,1748937954,12317.120819700001,105.85882908000349,54625.315920960005 2025-06-03,08:05:56.000,154,11079554,-795,0,1748937955,12317.376799479993,105.54161823000322,54624.6311832 2025-06-03,08:05:57.000,154,11079486,-795,0,1748937956,12317.75403284,105.32309520000126,54624.093174960006 2025-06-03,08:05:58.000,154,11079502,-795,0,1748937957,12318.299673950001,105.005884350001,54623.42939856 2025-06-03,08:05:59.000,154,11079551,-795,0,1748937958,12318.94635970999,104.547690899999,54622.84248048001 2025-06-03,08:06:00.000,154,11079523,-795,0,1748937959,12318.825106129989,104.00490789000469,54622.26254952 2025-06-03,08:06:01.000,154,11079527,-795,0,1748937960,12318.474818009992,103.44802662000438,54621.675631440005 2025-06-03,08:06:02.000,154,11079556,-795,0,1748937961,12318.252519779991,103.1519631600022,54620.87211264 2025-06-03,08:06:03.000,154,11079556,-795,0,1748937962,12318.286201329996,102.77131014000042,54620.285194560005 2025-06-03,08:06:04.000,154,11079559,-795,0,1748937963,12318.306410259996,101.96770932000072,54619.684302240006 2025-06-03,08:06:05.000,154,11079511,-795,0,1748937964,12318.751006719998,100.52968680000049,54619.12533264 2025-06-03,08:06:06.000,154,11079520,-795,0,1748937965,12319.572836539992,99.02822210999875,54618.608285760005 2025-06-03,08:06:07.000,154,11079525,-795,0,1748937966,12320.24646753999,97.7875752300024,54617.986432080004 2025-06-03,08:06:08.000,154,11079528,-795,0,1748937967,12320.670855069991,97.15315353000187,54617.42047536 2025-06-03,08:06:09.000,154,11079581,-795,0,1748937968,12321.081769979988,96.9205322400012,54616.78464744001 2025-06-03,08:06:10.000,154,11079575,-795,0,1748937969,12321.149133079998,97.28003787000489,54616.092922560005 2025-06-03,08:06:11.000,154,11079537,-795,0,1748937970,12321.149133079998,98.09773695000331,54615.638759760004 2025-06-03,08:06:12.000,154,11079554,-795,0,1748937971,12321.182814629989,99.21149949000392,54615.2335068 2025-06-03,08:06:13.000,154,11079544,-795,0,1748937972,12321.115451529993,100.38870419999876,54614.86318944001 2025-06-03,08:06:14.000,154,11079576,-795,0,1748937973,12321.075033669993,101.02312589999929,54614.40203952 2025-06-03,08:06:15.000,154,11079529,-795,0,1748937974,12321.196287249993,101.19935414999782,54614.25531 2025-06-03,08:06:16.000,154,11079556,-795,0,1748937975,12321.182814629989,101.40377892000106,54613.89197976 2025-06-03,08:06:17.000,154,11079537,-795,0,1748937976,12320.980725330002,101.25574718999997,54613.577559360005 2025-06-03,08:06:18.000,154,11079557,-795,0,1748937977,12321.331013449999,101.01607676999993,54612.99762840001 2025-06-03,08:06:19.000,154,11079536,-795,0,1748937978,12322.287569469998,100.9385363399997,54612.55045272 2025-06-03,08:06:20.000,154,11079544,-795,0,1748937979,12323.163289769996,101.16410850000102,54612.284942160004 2025-06-03,08:06:21.000,154,11079544,-795,0,1748937980,12323.412533239993,101.41787717999978,54611.78885664 2025-06-03,08:06:22.000,154,11079525,-795,0,1748937981,12323.129608219991,101.68574412000453,54611.23687416 2025-06-03,08:06:23.000,154,11079589,-795,0,1748937982,12323.03529988,101.79853020000155,54610.747775760006 2025-06-03,08:06:24.000,154,11079545,-795,0,1748937983,12322.92751891999,102.72901536000427,54610.55213640001 2025-06-03,08:06:25.000,154,11079544,-795,0,1748937984,12323.143080839996,103.92736746000446,54610.31457432001 2025-06-03,08:06:26.000,154,11079532,-795,0,1748937985,12323.399060620002,104.75211567000224,54609.86739864 2025-06-03,08:06:27.000,154,11079558,-795,0,1748937986,12323.486632649998,105.26670215999911,54609.51105552 2025-06-03,08:06:28.000,154,11079480,-795,0,1748937987,12322.96793677999,105.66850256999896,54608.68657536001 2025-06-03,08:06:29.000,154,11079517,-795,0,1748937988,12322.799529029995,105.56981475000066,54608.2463868 2025-06-03,08:06:30.000,154,11079537,-795,0,1748937989,12323.190235009992,105.47817606000172,54607.778249760006 2025-06-03,08:06:31.000,154,11079581,-795,0,1748937990,12324.207417819991,105.7107973500024,54607.372996800004 2025-06-03,08:06:32.000,154,11079520,-795,0,1748937991,12325.460371479996,106.28177688000142,54606.869924160004 2025-06-03,08:06:33.000,154,11079527,-795,0,1748937992,12326.773951930001,106.14784340999904,54606.4646712 2025-06-03,08:06:34.000,154,11079539,-795,0,1748937993,12327.925860939991,105.29489868000383,54606.080379600004 2025-06-03,08:06:35.000,154,11079540,-795,0,1748937994,12328.996934229996,103.89917093999975,54605.661152399996 2025-06-03,08:06:36.000,154,11079576,-795,0,1748937995,12330.12863431,102.42590277000272,54605.08122144 2025-06-03,08:06:37.000,154,11079519,-795,0,1748937996,12331.597149889996,101.17115763000038,54604.52923896 2025-06-03,08:06:38.000,154,11079572,-795,0,1748937997,12332.856839859996,100.60017810000136,54603.99821784 2025-06-03,08:06:39.000,154,11079576,-795,0,1748937998,12333.79992325999,100.86099590999947,54603.8095656 2025-06-03,08:06:40.000,154,11079532,-795,0,1748937999,12334.332091750002,101.81262846000027,54603.683797440004 2025-06-03,08:06:41.000,154,11079544,-795,0,1748938000,12334.79689713999,103.05327534000389,54603.78161712 2025-06-03,08:06:42.000,154,11079587,-795,0,1748938001,12335.389692420002,104.34326613000303,54603.89341104001 2025-06-03,08:06:43.000,154,11079568,-795,0,1748938002,12335.618726959998,105.5980112699981,54603.90039816 2025-06-03,08:06:44.000,154,11079560,-795,0,1748938003,12335.544627549993,106.42980861000251,54603.85847544 2025-06-03,08:06:45.000,154,11079513,-795,0,1748938004,12334.972041199995,106.62013511999976,54603.4951452 2025-06-03,08:06:46.000,154,11079591,-795,0,1748938005,12334.082848279992,105.80243604000134,54603.06893088 2025-06-03,08:06:47.000,154,11079509,-795,0,1748938006,12333.031983920002,104.58293655000307,54602.61476808 2025-06-03,08:06:48.000,154,11079561,-795,0,1748938007,12332.162999929998,103.48327227000118,54602.006888640004 2025-06-03,08:06:49.000,154,11079536,-795,0,1748938008,12332.082164209998,102.61622927999997,54601.336125120004 2025-06-03,08:06:50.000,154,11079522,-795,0,1748938009,12332.513288049995,102.15098669999861,54601.06362744001 2025-06-03,08:06:51.000,154,11079532,-795,0,1748938010,12332.735586279996,102.41885364000336,54600.7701684 2025-06-03,08:06:52.000,154,11079542,-795,0,1748938011,12332.493079119995,103.38458445000288,54600.28805712 2025-06-03,08:06:53.000,154,11079536,-795,0,1748938012,12332.055218969988,104.58998568000243,54599.90376552 2025-06-03,08:06:54.000,154,11079564,-795,0,1748938013,12331.455687379996,105.43588127999828,54599.18409216 2025-06-03,08:06:55.000,154,11079549,-795,0,1748938014,12330.532812910002,105.85177995000413,54598.771852080004 2025-06-03,08:06:56.000,154,11079539,-795,0,1748938015,12329.434794380002,106.14784340999904,54598.54127712 2025-06-03,08:06:57.000,154,11079568,-795,0,1748938016,12328.498447289989,106.22538383999927,54598.149998400004 2025-06-03,08:06:58.000,154,11079494,-795,0,1748938017,12327.797871049996,105.5980112699981,54597.479234880004 2025-06-03,08:06:59.000,154,11079540,-795,0,1748938018,12327.64967223,104.23048004999873,54597.23468568001 2025-06-03,08:07:00.000,154,11079536,-795,0,1748938019,12327.252229939993,102.83475231000193,54596.73161304001 2025-06-03,08:07:01.000,154,11079546,-795,0,1748938020,12326.28893761,101.50246673999936,54596.039888160005 2025-06-03,08:07:02.000,154,11079525,-795,0,1748938021,12325.318908969995,100.33936029000324,54595.20842088 2025-06-03,08:07:03.000,154,11079528,-795,0,1748938022,12324.854103579994,99.42297338999924,54593.99964912001 2025-06-03,08:07:04.000,154,11079518,-795,0,1748938023,12324.672223209993,99.25379427000007,54593.46862800001 2025-06-03,08:07:05.000,154,11079542,-795,0,1748938024,12324.1939452,99.4441207800046,54592.853761440005 2025-06-03,08:07:06.000,154,11079537,-795,0,1748938025,12323.729139809999,99.63444729000184,54592.18998504 2025-06-03,08:07:07.000,154,11079477,-795,0,1748938026,12323.176762390001,99.21149949000392,54591.6170412 2025-06-03,08:07:08.000,154,11079564,-795,0,1748938027,12322.617648659994,98.23167041999841,54590.9882004 2025-06-03,08:07:09.000,154,11079507,-795,0,1748938028,12322.70522068999,96.93463049999991,54590.35935960001 2025-06-03,08:07:10.000,154,11079540,-795,0,1748938029,12323.452951099993,96.13102968000021,54589.52789232 2025-06-03,08:07:11.000,154,11079539,-795,0,1748938030,12324.699168450003,95.98299794999912,54588.61956672 2025-06-03,08:07:12.000,154,11079497,-795,0,1748938031,12325.992539969993,96.25086489000387,54588.060597120006 2025-06-03,08:07:13.000,154,11079540,-795,0,1748938032,12327.036668020002,97.08971136000036,54587.45970480001 2025-06-03,08:07:14.000,154,11079590,-795,0,1748938033,12328.148159169992,97.84396827000455,54586.649198880004 2025-06-03,08:07:15.000,154,11079532,-755,0,1748938034,12329.569520579993,98.08363869000459,54586.215997440006 2025-06-03,08:07:16.000,154,11079540,-795,0,1748938035,12330.809001619993,97.47036438000214,54585.8177316 2025-06-03,08:07:17.000,154,11079490,-795,0,1748938036,12332.38529816,96.180373590003,54585.26574912 2025-06-03,08:07:18.000,154,11079559,-795,0,1748938037,12334.150211380002,94.91153019000194,54584.539088640006 2025-06-03,08:07:19.000,154,11079558,-795,0,1748938038,12335.113503709996,94.28415762000077,54583.9312092 2025-06-03,08:07:20.000,154,11079529,-795,0,1748938039,12335.409901350002,93.89645546999964,54583.365252480005 2025-06-03,08:07:21.000,154,11079488,-795,0,1748938040,12335.618726959998,93.34662332999869,54582.8482056 2025-06-03,08:07:22.000,154,11079550,-795,0,1748938041,12336.575282979997,92.55007163999835,54582.421991279996 2025-06-03,08:07:23.000,154,11079557,-795,0,1748938042,12337.747400920001,91.767618210004,54581.856034560005 2025-06-03,08:07:24.000,154,11079587,-795,0,1748938043,12339.020563509992,91.5561443100014,54581.21321952 2025-06-03,08:07:25.000,154,11079518,-795,0,1748938044,12340.307198720002,91.67597951999778,54580.82194080001 2025-06-03,08:07:26.000,154,11079468,-795,0,1748938045,12341.701614889993,91.66893038999842,54580.2629712 2025-06-03,08:07:27.000,154,11079565,-795,0,1748938046,12343.035404269998,91.7041760400025,54579.69002736 2025-06-03,08:07:28.000,154,11079526,-795,0,1748938047,12343.884179330002,91.85220777000359,54578.99830248001 2025-06-03,08:07:29.000,154,11079506,-795,0,1748938048,12344.995670479992,91.64073387000099,54578.264654880004 2025-06-03,08:07:30.000,154,11079547,-795,0,1748938049,12345.89833602,91.28122824000457,54577.79651784 2025-06-03,08:07:31.000,154,11079557,-795,0,1748938050,12346.181261040001,90.48467655000422,54577.230561120006 2025-06-03,08:07:32.000,154,11079562,-795,0,1748938051,12346.423768200002,88.90567143000226,54576.8392824 2025-06-03,08:07:33.000,154,11079528,-795,0,1748938052,12347.03003609999,86.99535720000131,54576.420055200004 2025-06-03,08:07:34.000,154,11079553,-795,0,1748938053,12347.616095069992,85.26832034999825,54575.80518864 2025-06-03,08:07:35.000,154,11079526,-795,0,1748938054,12348.22909927999,83.44964481000352,54574.99468272 2025-06-03,08:07:36.000,154,11079527,-795,0,1748938055,12348.869048729997,81.97637663999922,54574.044434400006 2025-06-03,08:07:37.000,154,11079536,-795,0,1748938056,12349.724560099996,81.1586775600008,54573.12912168001 2025-06-03,08:07:38.000,154,11079554,-795,0,1748938057,12350.452081579999,80.67933672000072,54572.20682184 2025-06-03,08:07:39.000,154,11079541,-795,0,1748938058,12351.024667929996,80.32688022000366,54571.58496816 2025-06-03,08:07:40.000,154,11079571,-795,0,1748938059,12351.523154869989,79.81934285999887,54571.03298568 2025-06-03,08:07:41.000,154,11079497,-795,0,1748938060,12352.324775759997,78.83951379000064,54570.46004184 2025-06-03,08:07:42.000,154,11079576,-795,0,1748938061,12353.35543119,77.72575125000003,54569.97094344001 2025-06-03,08:07:43.000,154,11079557,-795,0,1748938062,12354.31198721,76.71067652999773,54569.13248904001 2025-06-03,08:07:44.000,154,11079519,-715,0,1748938063,12355.228125369998,75.90707570999803,54568.440764160005 2025-06-03,08:07:45.000,154,11079577,-795,0,1748938064,12355.874811130001,75.47707878000074,54567.79096200001 2025-06-03,08:07:46.000,154,11079550,-795,0,1748938065,12356.474342719994,75.18806444999791,54566.84071368 2025-06-03,08:07:47.000,154,11079535,-795,0,1748938066,12357.585833869998,74.89905012000236,54565.995272160006 2025-06-03,08:07:48.000,154,11079556,-795,0,1748938067,12358.973513729994,74.9272466399998,54565.12188216 2025-06-03,08:07:49.000,154,11079576,-795,0,1748938068,12360.212994769994,75.32904704999964,54564.43015728001 2025-06-03,08:07:50.000,154,11079577,-795,0,1748938069,12361.68151034999,75.96346875000017,54563.92009752 2025-06-03,08:07:51.000,154,11079487,-795,0,1748938070,12363.015299729996,76.54149740999856,54563.696509680005 2025-06-03,08:07:52.000,154,11079512,-795,0,1748938071,12363.473368810002,77.11952607000421,54563.1794628 2025-06-03,08:07:53.000,154,11079534,-795,0,1748938072,12362.873837219995,77.92312689000391,54562.6554288 2025-06-03,08:07:54.000,154,11079552,-795,0,1748938073,12362.382086589998,78.57869598000252,54562.25017584001 2025-06-03,08:07:55.000,154,11079551,-795,0,1748938074,12361.80276392999,79.11442986000475,54561.8169744 2025-06-03,08:07:56.000,154,11079584,-795,0,1748938075,12361.412057949994,79.34000201999879,54561.66325776 2025-06-03,08:07:57.000,154,11079461,-795,0,1748938076,12361.391849019994,79.23426507000113,54561.50954112001 2025-06-03,08:07:58.000,154,11079582,-795,0,1748938077,12361.230177579993,78.93820160999894,54561.1182624 2025-06-03,08:07:59.000,154,11079538,-795,0,1748938078,12361.203232339998,78.27558339000097,54561.20210784001 2025-06-03,08:08:00.000,154,11079527,-795,0,1748938079,12361.075242450002,77.14772259000165,54561.1182624 2025-06-03,08:08:01.000,154,11079541,-795,0,1748938080,12360.17931321999,76.29477785999916,54560.9435844 2025-06-03,08:08:02.000,154,11079546,-795,0,1748938081,12358.98025003999,75.83658441000443,54560.580254160006 2025-06-03,08:08:03.000,154,11079557,-795,0,1748938082,12358.13147498,75.5969139900044,54559.93045200001 2025-06-03,08:08:04.000,154,11079523,-795,0,1748938083,12358.138211289996,75.27265401000477,54559.455327840005 2025-06-03,08:08:05.000,154,11079560,-795,0,1748938084,12358.12473866999,74.7439692600019,54559.01513928001 2025-06-03,08:08:06.000,154,11079550,-795,0,1748938085,12357.707087449999,74.14479320999817,54558.4282212 2025-06-03,08:08:07.000,154,11079576,-795,0,1748938086,12357.329854089992,73.58086280999851,54557.79239328 2025-06-03,08:08:08.000,154,11079530,-795,0,1748938087,12356.99303859,73.40463455999998,54557.394127440006 2025-06-03,08:08:09.000,154,11079552,-795,0,1748938088,12356.9324118,73.48922411999956,54556.88406768001 2025-06-03,08:08:10.000,154,11079554,-795,0,1748938089,12356.89199394,73.76414019000367,54556.49977608001 2025-06-03,08:08:11.000,154,11079555,-795,0,1748938090,12356.84483976999,73.83463149000454,54556.17138144001 2025-06-03,08:08:12.000,154,11079531,-795,0,1748938091,12356.68316832999,73.75709106000431,54555.44472096 2025-06-03,08:08:13.000,154,11079509,-795,0,1748938092,12356.272253419993,73.64430498000002,54554.927674080005 2025-06-03,08:08:14.000,154,11079540,-795,0,1748938093,12355.537995629995,73.61610846000258,54554.2708848 2025-06-03,08:08:15.000,154,11079547,-795,0,1748938094,12354.621857469996,73.84872975000326,54553.79576064001 2025-06-03,08:08:16.000,154,11079483,-795,0,1748938095,12353.443003219996,74.70167447999847,54553.27871376 2025-06-03,08:08:17.000,154,11079550,-795,0,1748938096,12352.03511443,75.39953835000051,54553.09006152 2025-06-03,08:08:18.000,154,11079574,-795,0,1748938097,12351.125712579997,76.01281266000296,54552.593976 2025-06-03,08:08:19.000,154,11079553,-795,0,1748938098,12350.782160769995,76.68952913999965,54552.1048776 2025-06-03,08:08:20.000,154,11079540,-795,0,1748938099,12350.458817889994,77.2393612800006,54551.671676160004 2025-06-03,08:08:21.000,154,11079522,-795,0,1748938100,12350.64743456999,77.56362126000022,54551.23148760001 2025-06-03,08:08:22.000,154,11079551,-795,0,1748938101,12350.46555419999,77.8596847200024,54550.71444072 2025-06-03,08:08:23.000,154,11079530,-795,0,1748938102,12350.377982169994,78.06410948999837,54550.37207184001 2025-06-03,08:08:24.000,154,11079556,-795,0,1748938103,12350.243255969988,78.29673077999905,54549.848037840005 2025-06-03,08:08:25.000,154,11079541,-795,0,1748938104,12350.452081579999,78.71967858000426,54549.47772048 2025-06-03,08:08:26.000,154,11079578,-795,0,1748938105,12351.199811990002,79.46688636000181,54549.33099096 2025-06-03,08:08:27.000,154,11079592,-795,0,1748938106,12352.466238269997,80.43261717000132,54549.09342888 2025-06-03,08:08:28.000,154,11079559,-795,0,1748938107,12353.793291339993,81.03884235000442,54548.91176376001 2025-06-03,08:08:29.000,154,11079528,-795,0,1748938108,12354.918255110002,81.28556190000381,54548.89778952 2025-06-03,08:08:30.000,154,11079540,-795,0,1748938109,12355.928701609992,81.72260796000046,54548.86984104 2025-06-03,08:08:31.000,154,11079543,-795,0,1748938110,12357.275963610002,82.1737522800031,54549.07945464001 2025-06-03,08:08:32.000,154,11079572,-795,0,1748938111,12358.744479189998,82.36407879000035,54549.30304248 2025-06-03,08:08:33.000,154,11079533,-795,0,1748938112,12359.882915579998,82.483914000004,54549.47073336 2025-06-03,08:08:34.000,154,11079540,-795,0,1748938113,12360.62390967999,82.62489659999846,54549.93887040001 2025-06-03,08:08:35.000,154,11079558,-795,0,1748938114,12361.385112709999,82.99145136000152,54550.40700744 2025-06-03,08:08:36.000,154,11079515,-795,0,1748938115,12362.018325849996,83.30866221000178,54550.65854376001 2025-06-03,08:08:37.000,154,11079536,-795,0,1748938116,12362.79973780999,83.9289856500036,54550.79828616001 2025-06-03,08:08:38.000,154,11079533,-795,0,1748938117,12363.702403349998,85.02864992999821,54550.616621040004 2025-06-03,08:08:39.000,154,11079490,-795,0,1748938118,12364.396243279996,86.26929681000183,54550.972964160006 2025-06-03,08:08:40.000,154,11079521,-795,0,1748938119,12364.093109329995,87.31256805000157,54551.04982248 2025-06-03,08:08:41.000,154,11079542,-795,0,1748938120,12363.567677149993,88.34879016000195,54551.357255760006 2025-06-03,08:08:42.000,154,11079534,-795,0,1748938121,12363.345378919992,89.25812792999932,54551.643727680006 2025-06-03,08:08:43.000,154,11079565,-795,0,1748938122,12363.150025930001,89.7022231200026,54551.98609656 2025-06-03,08:08:44.000,154,11079529,-795,0,1748938123,12363.257806889997,90.28730091000034,54552.27256848 2025-06-03,08:08:45.000,154,11079455,-795,0,1748938124,12363.06919021,90.97106652000366,54552.45423360001 2025-06-03,08:08:46.000,154,11079574,-795,0,1748938125,12362.590912199994,91.78876560000208,54552.52410480001 2025-06-03,08:08:47.000,154,11079479,-795,0,1748938126,12362.092425260002,92.59941555000114,54552.49615632 2025-06-03,08:08:48.000,154,11079534,-795,0,1748938127,12361.48615736,92.87433161999797,54552.75467976 2025-06-03,08:08:49.000,154,11079543,-795,0,1748938128,12361.162814479998,92.93072466000012,54553.07608728001 2025-06-03,08:08:50.000,154,11079520,-795,0,1748938129,12360.933779940002,93.00121596000099,54553.22281680001 2025-06-03,08:08:51.000,154,11079554,-795,0,1748938130,12360.664327539991,93.28318116000446,54553.586147040005 2025-06-03,08:08:52.000,154,11079539,-795,0,1748938131,12360.65085492,93.5087533199985,54554.11716816 2025-06-03,08:08:53.000,154,11079487,-795,0,1748938132,12360.54981027,93.97399589999986,54554.43857568 2025-06-03,08:08:54.000,154,11079525,-795,0,1748938133,12360.32751204,94.56612282000424,54554.5503696 2025-06-03,08:08:55.000,154,11079500,-795,0,1748938134,12360.5700192,95.4754605900016,54554.94164832 2025-06-03,08:08:56.000,154,11079570,-795,0,1748938135,12360.940516249997,96.8711883299984,54555.165236160006 2025-06-03,08:08:57.000,154,11079552,-795,0,1748938136,12361.122396619998,98.85199386000022,54555.51459216 2025-06-03,08:08:58.000,154,11079534,-795,0,1748938137,12361.47942104999,100.72706244000437,54555.78010272 2025-06-03,08:08:59.000,154,11079560,-795,0,1748938138,12362.449449689993,101.83377584999835,54556.269201120005 2025-06-03,08:09:00.000,154,11079545,-795,0,1748938139,12363.675458109989,102.27787104000163,54556.57663440001 2025-06-03,08:09:01.000,154,11079463,-795,0,1748938140,12364.463606379992,102.19328148000204,54557.24739792001 2025-06-03,08:09:02.000,154,11079532,-795,0,1748938141,12364.618541509997,101.98180757999944,54557.394127440006 2025-06-03,08:09:03.000,154,11079531,-795,0,1748938142,12364.214362909996,102.01000410000415,54557.63867664 2025-06-03,08:09:04.000,154,11079529,-795,0,1748938143,12363.278015819997,102.31311668999842,54557.5198956 2025-06-03,08:09:05.000,154,11079570,-795,0,1748938144,12362.173260980002,103.04622621000453,54557.394127440006 2025-06-03,08:09:06.000,154,11079503,-795,0,1748938145,12361.50636629,104.10359571000299,54557.45701152 2025-06-03,08:09:07.000,154,11079539,-795,0,1748938146,12361.007879349992,105.37243911000405,54557.46399864001 2025-06-03,08:09:08.000,154,11079542,-795,0,1748938147,12360.19952214999,106.77521598000021,54557.25438504 2025-06-03,08:09:09.000,154,11079471,-795,0,1748938148,12359.418110189996,108.07930502999807,54557.24739792001 2025-06-03,08:09:10.000,154,11079486,-795,0,1748938149,12359.559572699996,109.01683932000014,54557.38714032001 2025-06-03,08:09:11.000,154,11079570,-795,0,1748938150,12360.52960134,109.8274892699992,54557.275346400005 2025-06-03,08:09:12.000,154,11079504,-795,0,1748938151,12361.843181789991,110.78617094999936,54557.17752672001 2025-06-03,08:09:13.000,154,11079506,-795,0,1748938152,12362.301250869998,111.93517914000404,54556.76528664001 2025-06-03,08:09:14.000,154,11079508,-795,0,1748938153,12361.72192820999,113.36615253000491,54556.45785336001 2025-06-03,08:09:15.000,154,11079566,-795,0,1748938154,12360.812526360001,114.69138897000084,54556.25522688 2025-06-03,08:09:16.000,154,11079569,-795,0,1748938155,12360.52960134,115.82629889999953,54556.03862616 2025-06-03,08:09:17.000,154,11079486,-795,0,1748938156,12360.52286502999,116.53826103000029,54555.75215424 2025-06-03,08:09:18.000,154,11079531,-795,0,1748938157,12360.23994000999,116.90481579000334,54555.23510736001 2025-06-03,08:09:19.000,154,11079518,-795,0,1748938158,12360.111950119994,117.27137054999912,54555.01850664001 2025-06-03,08:09:20.000,154,11079539,-795,0,1748938159,12359.815552480002,117.69431835000432,54554.45953704 2025-06-03,08:09:21.000,154,11079501,-795,0,1748938160,12359.26991137,118.19480658000248,54554.01236136001 2025-06-03,08:09:22.000,154,11079524,-795,0,1748938161,12359.2901203,118.58250873000361,54553.753837920005 2025-06-03,08:09:23.000,154,11079562,-795,0,1748938162,12359.539363769996,118.5190665600021,54553.5023016 2025-06-03,08:09:24.000,154,11079530,-795,0,1748938163,12360.111950119994,118.03972572000202,54553.22281680001 2025-06-03,08:09:25.000,154,11079559,-795,0,1748938164,12360.576755509996,117.51104096999916,54553.13897136 2025-06-03,08:09:26.000,154,11079524,-795,0,1748938165,12360.516128719995,116.88366839999799,54552.78262824 2025-06-03,08:09:27.000,154,11079524,-795,0,1748938166,12360.21973107999,116.51711364000221,54552.747692640005 2025-06-03,08:09:28.000,154,11079541,-795,0,1748938167,12360.017641779988,116.50301538000349,54552.40532376001 2025-06-03,08:09:29.000,154,11079574,-795,0,1748938168,12359.963751299998,116.56645754999772,54552.174748800004 2025-06-03,08:09:30.000,154,11079570,-795,0,1748938169,12360.17931321999,116.74268580000353,54552.076929120005 2025-06-03,08:09:31.000,154,11079491,-795,0,1748938170,12360.48244716999,116.82022623000375,54551.85334128001 2025-06-03,08:09:32.000,154,11079541,-795,0,1748938171,12360.751899570001,117.0457983899978,54551.741547360005 2025-06-03,08:09:33.000,154,11079567,-795,0,1748938172,12361.048297209993,117.44054966999829,54551.54590800001 2025-06-03,08:09:34.000,154,11079543,-795,0,1748938173,12361.061769829998,118.35693657000229,54551.24546184 2025-06-03,08:09:35.000,154,11079481,-795,0,1748938174,12360.596964439996,119.59053431999928,54551.21751336 2025-06-03,08:09:36.000,154,11079562,-795,0,1748938175,12360.071532259994,121.20478508999804,54551.37123 2025-06-03,08:09:37.000,154,11079536,-795,0,1748938176,12359.546100079991,123.0798536700022,54551.357255760006 2025-06-03,08:09:38.000,154,11079540,-795,0,1748938177,12358.96004110999,124.39099184999941,54551.06379672001 2025-06-03,08:09:39.000,154,11079544,-795,0,1748938178,12358.764688119998,124.87033268999949,54551.10571944 2025-06-03,08:09:40.000,154,11079572,-795,0,1748938179,12359.088031,124.77164487000118,54550.84020888 2025-06-03,08:09:41.000,154,11079432,-795,0,1748938180,12359.674089970002,124.65885879000416,54550.56072408001 2025-06-03,08:09:42.000,154,11079545,-795,0,1748938181,12360.32077572999,124.77164487000118,54550.26726504 2025-06-03,08:09:43.000,154,11079495,-795,0,1748938182,12361.176287099988,124.82098878000397,54549.93887040001 2025-06-03,08:09:44.000,154,11079529,-795,0,1748938183,12361.937490129996,124.57426923000457,54549.60348864001 2025-06-03,08:09:45.000,154,11079519,-795,0,1748938184,12362.301250869998,124.41213924000476,54549.66637272 2025-06-03,08:09:46.000,154,11079503,-795,0,1748938185,12362.159788359997,124.51082706000307,54549.38688792001 2025-06-03,08:09:47.000,154,11079526,-795,0,1748938186,12361.82297285999,124.57426923000457,54549.009583440005 2025-06-03,08:09:48.000,154,11079501,-795,0,1748938187,12360.980934109997,125.37082091999764,54548.61830472001 2025-06-03,08:09:49.000,154,11079507,-795,0,1748938188,12360.091741189994,126.51982911000232,54548.289910080006 2025-06-03,08:09:50.000,154,11079553,-795,0,1748938189,12359.768398309992,127.10490690000006,54548.14318056001 2025-06-03,08:09:51.000,154,11079530,-795,0,1748938190,12360.138895359989,126.87933473999874,54547.96151544 2025-06-03,08:09:52.000,154,11079496,-795,0,1748938191,12360.664327539991,126.42114129000402,54547.598185200004 2025-06-03,08:09:53.000,154,11079536,-795,0,1748938192,12360.731690640001,126.18147087000398,54547.31171328 2025-06-03,08:09:54.000,154,11079554,-795,0,1748938193,12360.711481710001,125.88540741000179,54547.283764800006 2025-06-03,08:09:55.000,154,11079511,-795,0,1748938194,12360.617173369996,125.4554104800045,54546.997292880005 2025-06-03,08:09:56.000,154,11079576,-795,0,1748938195,12360.40161144999,124.87033268999949,54546.661911120005 2025-06-03,08:09:57.000,154,11079511,-795,0,1748938196,12360.28035786999,124.16541968999809,54546.19377408 2025-06-03,08:09:58.000,154,11079549,-795,0,1748938197,12360.212994769994,123.05870628000412,54545.48108784001 2025-06-03,08:09:59.000,154,11079494,-795,0,1748938198,12360.644118609991,121.40920986000128,54545.17365456001 2025-06-03,08:10:00.000,154,11079564,-795,0,1748938199,12361.162814479998,119.79495909000252,54544.85923416001 2025-06-03,08:10:01.000,154,11079535,-795,0,1748938200,12361.64109248999,118.4062804799978,54544.58673648 2025-06-03,08:10:02.000,154,11079543,-795,0,1748938201,12362.301250869998,117.5674340100013,54544.4889168 2025-06-03,08:10:03.000,154,11079556,-795,0,1748938202,12363.10960807,117.39120576000278,54544.32122592 2025-06-03,08:10:04.000,154,11079530,-795,0,1748938203,12363.850602169994,118.04677485000138,54543.978857040005 2025-06-03,08:10:05.000,154,11079532,-795,0,1748938204,12364.173945049995,119.14643913000327,54543.55264272 2025-06-03,08:10:06.000,154,11079538,-795,0,1748938205,12364.2076266,120.26020167000388,54543.15437688 2025-06-03,08:10:07.000,154,11079546,-795,0,1748938206,12363.99880098999,120.61265817000094,54542.8818792 2025-06-03,08:10:08.000,154,11079535,-795,0,1748938207,12363.406005709992,120.1615138499983,54542.54649744 2025-06-03,08:10:09.000,154,11079536,-795,0,1748938208,12363.04224496999,119.13234087000455,54542.23906416 2025-06-03,08:10:10.000,154,11079528,-795,0,1748938209,12363.055717589996,118.63890176999848,54542.064386160004 2025-06-03,08:10:11.000,154,11079576,-795,0,1748938210,12362.94120031999,118.9772600100041,54542.22508992001 2025-06-03,08:10:12.000,154,11079559,-795,0,1748938211,12362.537021719989,119.83020473999932,54542.12028312 2025-06-03,08:10:13.000,154,11079561,-795,0,1748938212,12362.361877659998,120.49987209000392,54541.93861800001 2025-06-03,08:10:14.000,154,11079536,-795,0,1748938213,12362.018325849996,120.88757423999778,54541.61022336 2025-06-03,08:10:15.000,154,11079553,-795,0,1748938214,12361.897072269996,120.77478816000075,54541.23990600001 2025-06-03,08:10:16.000,154,11079543,-795,0,1748938215,12361.917281199996,120.35184036000283,54541.21195752 2025-06-03,08:10:17.000,154,11079536,-795,0,1748938216,12362.341668729998,119.90774516999954,54541.15606056 2025-06-03,08:10:18.000,154,11079511,-795,0,1748938217,12362.752583639995,119.85135213000467,54540.98138256001 2025-06-03,08:10:19.000,154,11079546,-795,0,1748938218,12363.02203603999,120.66905121000309,54540.9254856 2025-06-03,08:10:20.000,154,11079540,-795,0,1748938219,12362.914255079995,122.05068069000117,54541.18400904 2025-06-03,08:10:21.000,154,11079563,-795,0,1748938220,12362.334932420003,123.41821191000054,54541.16304768 2025-06-03,08:10:22.000,154,11079556,-795,0,1748938221,12361.391849019994,124.30640228999982,54540.89753712 2025-06-03,08:10:23.000,154,11079521,-795,0,1748938222,12360.657591229996,124.2923040300011,54540.81369168001 2025-06-03,08:10:24.000,154,11079558,-795,0,1748938223,12359.714507830002,124.05263361000107,54540.52023264001 2025-06-03,08:10:25.000,154,11079542,-795,0,1748938224,12358.838787529989,124.02443709000363,54540.576129600006 2025-06-03,08:10:26.000,154,11079547,-795,0,1748938225,12358.05063926,124.3416479400039,54540.60407808 2025-06-03,08:10:27.000,154,11079514,-795,0,1748938226,12357.680142209989,124.62361314000009,54540.49228416 2025-06-03,08:10:28.000,154,11079551,-795,0,1748938227,12357.565624939998,124.39099184999941,54540.387477360004 2025-06-03,08:10:29.000,154,11079503,-795,0,1748938228,12357.700351139989,123.72132450000208,54540.34555464 2025-06-03,08:10:30.000,154,11079540,-795,0,1748938229,12357.835077339994,123.17149236000114,54540.359528880006 2025-06-03,08:10:31.000,154,11079498,-795,0,1748938230,12358.04390294999,122.53002153000125,54540.26170920001 2025-06-03,08:10:32.000,154,11079538,-795,0,1748938231,12357.86202257999,121.31052204000298,54539.96825016 2025-06-03,08:10:33.000,154,11079524,-795,0,1748938232,12357.154710030001,120.11921907000215,54539.549022960004 2025-06-03,08:10:34.000,154,11079564,-795,0,1748938233,12356.366561759998,119.70332040000358,54539.39530632001 2025-06-03,08:10:35.000,154,11079563,-795,0,1748938234,12356.117318290002,119.65397649000079,54539.36735784 2025-06-03,08:10:36.000,154,11079536,-795,0,1748938235,12356.056691500002,119.59758344999864,54539.185692720006 2025-06-03,08:10:37.000,154,11079505,-795,0,1748938236,12356.103845669997,119.34381476999988,54539.13678288001 2025-06-03,08:10:38.000,154,11079540,-795,0,1748938237,12356.184681389997,118.88562131999788,54538.77345264001 2025-06-03,08:10:39.000,154,11079552,-795,0,1748938238,12356.433924859994,118.6670982900032,54538.661658720004 2025-06-03,08:10:40.000,154,11079510,-795,0,1748938239,12356.555178439994,118.72349132999807,54538.57082616 2025-06-03,08:10:41.000,154,11079506,-795,0,1748938240,12356.86504869999,118.70234393999999,54538.2354444 2025-06-03,08:10:42.000,154,11079516,-795,0,1748938241,12357.430898739993,118.25824875000399,54538.17256032001 2025-06-03,08:10:43.000,154,11079500,-795,0,1748938242,12358.17189284,117.85644834000414,54538.01884368 2025-06-03,08:10:44.000,154,11079529,-795,0,1748938243,12358.609752989993,118.15251179999905,54537.8511528 2025-06-03,08:10:45.000,154,11079505,-795,0,1748938244,12358.515444650002,119.17463565000071,54537.823204320004 2025-06-03,08:10:46.000,154,11079543,-795,0,1748938245,12358.10452973999,120.83823033000226,54537.92801112 2025-06-03,08:10:47.000,154,11079541,-795,0,1748938246,12358.14494759999,122.07887720999861,54537.90006264 2025-06-03,08:10:48.000,154,11079560,-795,0,1748938247,12358.15168391,122.59346370000276,54537.725384640005 2025-06-03,08:10:49.000,154,11079545,-795,0,1748938248,12358.00348508999,122.97411672000453,54537.45987408001 2025-06-03,08:10:50.000,154,11079521,-795,0,1748938249,12357.835077339994,123.60148928999843,54537.28519608001 2025-06-03,08:10:51.000,154,11079532,-795,0,1748938250,12357.282699919997,123.9821423100002,54537.26423472001 2025-06-03,08:10:52.000,154,11079526,-795,0,1748938251,12356.265517109998,123.75657014999888,54537.02667264001 2025-06-03,08:10:53.000,154,11079553,-795,0,1748938252,12355.41000574,123.29837670000416,54536.69129088001 2025-06-03,08:10:54.000,154,11079563,-795,0,1748938253,12354.621857469996,122.79083933999937,54536.334947760006 2025-06-03,08:10:55.000,154,11079539,-795,0,1748938254,12354.29177828,122.69215152000106,54536.25110232 2025-06-03,08:10:56.000,154,11079522,-795,0,1748938255,12353.961699089989,123.22083627000393,54536.00655312 2025-06-03,08:10:57.000,154,11079566,-795,0,1748938256,12353.443003219996,123.57329277000099,54535.713094080005 2025-06-03,08:10:58.000,154,11079545,-795,0,1748938257,12352.92430734999,123.55214538000291,54535.20303432001 2025-06-03,08:10:59.000,154,11079529,-795,0,1748938258,12352.142895389996,123.58034190000035,54534.8816268 2025-06-03,08:11:00.000,154,11079558,-795,0,1748938259,12350.67437981,123.46755582000333,54534.57419352 2025-06-03,08:11:01.000,154,11079489,-795,0,1748938260,12349.192391609999,122.8331341200028,54534.085095120005 2025-06-03,08:11:02.000,154,11079539,-795,0,1748938261,12348.27625345,121.60658549999789,54533.54708688 2025-06-03,08:11:03.000,154,11079564,-795,0,1748938262,12347.683458170002,120.26020167000388,54533.08593696 2025-06-03,08:11:04.000,154,11079578,-795,0,1748938263,12347.427478389996,119.604632579998,54532.66670976001 2025-06-03,08:11:05.000,154,11079574,-795,0,1748938264,12347.07719027,119.74561517999973,54532.408186320004 2025-06-03,08:11:06.000,154,11079537,-795,0,1748938265,12346.625857499988,120.45052818000113,54532.072804560004 2025-06-03,08:11:07.000,154,11079525,-795,0,1748938266,12345.682774099994,121.26822725999955,54531.353131200005 2025-06-03,08:11:08.000,154,11079524,-795,0,1748938267,12344.65885498,121.97314026000095,54530.80813584 2025-06-03,08:11:09.000,154,11079510,-795,0,1748938268,12343.783134680001,122.60051283000212,54530.38890864001 2025-06-03,08:11:10.000,154,11079543,-795,0,1748938269,12343.27791143,122.93887107000046,54529.98365568001 2025-06-03,08:11:11.000,154,11079547,-795,0,1748938270,12342.866996520002,123.17149236000114,54529.69718376001 2025-06-03,08:11:12.000,154,11079569,-795,0,1748938271,12342.126002419995,123.15739410000242,54529.55045424001 2025-06-03,08:11:13.000,154,11079551,-795,0,1748938272,12341.088610679995,123.19263974999922,54529.15917552 2025-06-03,08:11:14.000,154,11079547,-795,0,1748938273,12340.084900490001,123.21378714000457,54528.84475512 2025-06-03,08:11:15.000,154,11079556,-795,0,1748938274,12339.175498639997,123.36886799999775,54528.502386240005 2025-06-03,08:11:16.000,154,11079554,-795,0,1748938275,12338.43450453999,123.58034190000035,54528.16001736001 2025-06-03,08:11:17.000,154,11079545,-795,0,1748938276,12337.706983060001,124.10197752000386,54527.87354544001 2025-06-03,08:11:18.000,154,11079590,-795,0,1748938277,12336.710009180002,125.11000310999952,54527.43335688 2025-06-03,08:11:19.000,154,11079522,-795,0,1748938278,12336.110477589995,126.21671652000077,54527.45431824 2025-06-03,08:11:20.000,154,11079524,-795,0,1748938279,12335.665881129993,127.35867557999882,54527.62200912 2025-06-03,08:11:21.000,154,11079540,-795,0,1748938280,12335.032667989995,128.58522420000372,54527.64297048 2025-06-03,08:11:22.000,154,11079520,-795,0,1748938281,12334.002012559991,130.0161975900046,54527.59406064 2025-06-03,08:11:23.000,154,11079534,-795,0,1748938282,12332.836630929996,131.44012184999883,54527.4054084 2025-06-03,08:11:24.000,154,11079569,-795,0,1748938283,12331.812711810002,132.3424104900041,54527.13989784 2025-06-03,08:11:25.000,154,11079544,-795,0,1748938284,12331.22665284,132.8710952399997,54527.24470464 2025-06-03,08:11:26.000,154,11079542,-795,0,1748938285,12330.883101029998,133.51961519999895,54527.160859200005 2025-06-03,08:11:27.000,154,11079548,-795,0,1748938286,12330.654066490002,134.2315773299997,54527.13989784 2025-06-03,08:11:28.000,154,11079532,-795,0,1748938287,12330.357668849996,134.66157426000427,54527.07002664 2025-06-03,08:11:29.000,154,11079552,-795,0,1748938288,12330.12863431,134.95058858999982,54527.25867888 2025-06-03,08:11:30.000,154,11079491,-795,0,1748938289,12329.771609879994,135.75418940999953,54527.230730400006 2025-06-03,08:11:31.000,154,11079524,-795,0,1748938290,12329.097978879996,136.7269693499984,54527.22374328001 2025-06-03,08:11:32.000,154,11079546,-795,0,1748938291,12328.525392529998,137.51647190999938,54526.895348640006 2025-06-03,08:11:33.000,154,11079534,-795,0,1748938292,12328.491710979994,137.77728972000477,54526.741632 2025-06-03,08:11:34.000,154,11079541,-795,0,1748938293,12328.592755629994,137.53761930000474,54526.4970828 2025-06-03,08:11:35.000,154,11079514,-795,0,1748938294,12328.579283009989,137.41778409000108,54526.55297976001 2025-06-03,08:11:36.000,154,11079528,-795,0,1748938295,12327.952806180001,137.78433885000413,54526.67176080001 2025-06-03,08:11:37.000,154,11079535,-795,0,1748938296,12326.821106099997,138.63728357999935,54526.90932288 2025-06-03,08:11:38.000,154,11079541,-795,0,1748938297,12325.514261960001,139.4126878800016,54526.76958048001 2025-06-03,08:11:39.000,154,11079547,-795,0,1748938298,12324.611596419993,139.75809524999931,54526.8813744 2025-06-03,08:11:40.000,154,11079533,-795,0,1748938299,12324.059218999995,139.62416178000421,54527.03509104001 2025-06-03,08:11:41.000,154,11079522,-795,0,1748938300,12323.486632649998,139.12367354999878,54526.93727136001 2025-06-03,08:11:42.000,154,11079532,-795,0,1748938301,12322.88710105999,138.72187313999893,54527.00015544 2025-06-03,08:11:43.000,154,11079554,-795,0,1748938302,12322.334723639993,138.8910522599981,54527.05605240001 2025-06-03,08:11:44.000,154,11079519,-795,0,1748938303,12321.8362367,139.659407430001,54527.23771752 2025-06-03,08:11:45.000,154,11079523,-795,0,1748938304,12321.122187839988,140.58284346000437,54527.81066136 2025-06-03,08:11:46.000,154,11079556,-795,0,1748938305,12320.30709432999,141.09038082000188,54528.285785520005 2025-06-03,08:11:47.000,154,11079529,-795,0,1748938306,12319.613254399992,141.30185472000448,54528.621167280005 2025-06-03,08:11:48.000,154,11079522,-795,0,1748938307,12318.724061479988,141.21021602999826,54528.68405136 2025-06-03,08:11:49.000,154,11079487,-795,0,1748938308,12317.558679849993,141.14677386000403,54528.907639200006 2025-06-03,08:11:50.000,154,11079467,-795,0,1748938309,12315.941965450002,141.9574238100031,54529.37577624 2025-06-03,08:11:51.000,154,11079526,-795,0,1748938310,12314.601439760001,143.36020067999925,54529.90679736001 2025-06-03,08:11:52.000,154,11079568,-795,0,1748938311,12313.631411119997,144.95330405999994,54530.31903744001 2025-06-03,08:11:53.000,154,11079540,-795,0,1748938312,12312.641173549993,146.52526005000254,54530.66140632 2025-06-03,08:11:54.000,154,11079502,-795,0,1748938313,12311.448846679988,148.19590386000345,54531.3181956 2025-06-03,08:11:55.000,154,11079563,-795,0,1748938314,12310.47881804,150.03572679000354,54531.981972 2025-06-03,08:11:56.000,154,11079502,-795,0,1748938315,12309.717615009991,151.9460410200045,54532.39421208 2025-06-03,08:11:57.000,154,11079503,-795,0,1748938316,12309.118083419999,153.52504613999918,54532.70164536 2025-06-03,08:11:58.000,154,11079554,-795,0,1748938317,12308.23562680999,154.19471349000378,54532.61779992001 2025-06-03,08:11:59.000,154,11079502,-795,0,1748938318,12307.501369019992,154.27930305000336,54532.9951044 2025-06-03,08:12:00.000,154,11079549,-795,0,1748938319,12306.632385029989,154.3568434800036,54533.35843464001 2025-06-03,08:12:01.000,154,11079488,-795,0,1748938320,12305.68256532,154.6176612900017,54533.651893680006 2025-06-03,08:12:02.000,154,11079528,-795,0,1748938321,12304.56433786,155.08290387000307,54534.12003072 2025-06-03,08:12:03.000,154,11079587,-795,0,1748938322,12303.31812050999,155.39306559000397,54534.39951552 2025-06-03,08:12:04.000,154,11079547,-795,0,1748938323,12302.15947518999,155.89355382000213,54534.51130944001 2025-06-03,08:12:05.000,154,11079528,-795,0,1748938324,12301.014302489995,156.8310881100042,54534.83970408 2025-06-03,08:12:06.000,154,11079547,-795,0,1748938325,12299.182026169998,157.6699345800007,54534.74887152001 2025-06-03,08:12:07.000,154,11079503,-755,0,1748938326,12296.763690879998,157.87435935000394,54534.951498 2025-06-03,08:12:08.000,154,11079531,-795,0,1748938327,12294.291465109993,157.05666026999825,54534.86066544 2025-06-03,08:12:09.000,154,11079535,-795,0,1748938328,12292.41203462,156.23896118999983,54534.86066544 2025-06-03,08:12:10.000,154,11079535,-795,0,1748938329,12291.098454169995,156.4363368300037,54534.874639680005 2025-06-03,08:12:11.000,154,11079543,-795,0,1748938330,12290.552813059992,157.74747501000093,54535.3357896 2025-06-03,08:12:12.000,154,11079511,-795,0,1748938331,12290.25641542,159.34762752000097,54535.55239032 2025-06-03,08:12:13.000,154,11079540,-795,0,1748938332,12290.000435639995,160.30630920000112,54535.84584936 2025-06-03,08:12:14.000,154,11079557,-795,0,1748938333,12289.400904050002,161.43417000000045,54536.07642432 2025-06-03,08:12:15.000,154,11079506,-795,0,1748938334,12288.538656369994,162.71006253000087,54536.167256880006 2025-06-03,08:12:16.000,154,11079531,-795,0,1748938335,12287.46758307999,163.9366111499985,54536.60744544 2025-06-03,08:12:17.000,154,11079546,-795,0,1748938336,12286.55818123,164.66267153999797,54537.04763400001 2025-06-03,08:12:18.000,154,11079554,-795,0,1748938337,12285.951913329998,165.28299497999978,54537.41795136 2025-06-03,08:12:19.000,154,11079533,-795,0,1748938338,12285.413008529991,166.0020062399999,54538.19352168 2025-06-03,08:12:20.000,154,11079523,-795,0,1748938339,12284.847158489989,167.0170809600022,54538.962104879996 2025-06-03,08:12:21.000,154,11079534,-795,0,1748938340,12284.314989999992,168.3634647900035,54539.688765360006 2025-06-03,08:12:22.000,154,11079542,-795,0,1748938341,12283.419060769993,169.329195600003,54540.289657680005 2025-06-03,08:12:23.000,154,11079525,-795,0,1748938342,12282.017908289992,169.4137851600026,54540.70888488 2025-06-03,08:12:24.000,154,11079511,-795,0,1748938343,12280.367512339995,168.9344443200025,54541.10715072 2025-06-03,08:12:25.000,154,11079558,-795,0,1748938344,12278.99330509999,168.7723143300027,54541.98752784001 2025-06-03,08:12:26.000,154,11079511,-795,0,1748938345,12277.464162729993,169.329195600003,54542.60938152001 2025-06-03,08:12:27.000,154,11079548,-795,0,1748938346,12275.813766779997,170.09050163999927,54543.27315792 2025-06-03,08:12:28.000,154,11079519,-795,0,1748938347,12274.18357976,170.76721812000324,54543.85308888001 2025-06-03,08:12:29.000,154,11079527,-795,0,1748938348,12273.2674416,171.07737984000414,54544.46096832 2025-06-03,08:12:30.000,154,11079580,-795,0,1748938349,12272.681382629999,170.90115158999834,54544.985002320005 2025-06-03,08:12:31.000,154,11079543,-795,0,1748938350,12272.566865359993,170.69672682000237,54545.54397192 2025-06-03,08:12:32.000,154,11079499,-795,0,1748938351,12272.789163589994,170.88000420000026,54545.76057264 2025-06-03,08:12:33.000,154,11079556,-795,0,1748938352,12273.152924329996,170.55574422000063,54546.21473544 2025-06-03,08:12:34.000,154,11079537,-795,0,1748938353,12273.718774369998,169.94246990999818,54546.829602000005 2025-06-03,08:12:35.000,154,11079569,-795,0,1748938354,12274.351987509996,169.49132559000282,54547.430494320004 2025-06-03,08:12:36.000,154,11079501,-795,0,1748938355,12274.897628619998,169.3644412499998,54548.27593584 2025-06-03,08:12:37.000,154,11079459,-795,0,1748938356,12274.944782789993,168.68067564000376,54549.10041600001 2025-06-03,08:12:38.000,154,11079527,-795,0,1748938357,12274.857210759998,166.98888444000477,54549.449772 2025-06-03,08:12:39.000,154,11079585,-795,0,1748938358,12275.40285187,165.33938802000193,54550.07162568 2025-06-03,08:12:40.000,154,11079518,-795,0,1748938359,12276.292044789989,164.28201852000348,54550.903092960005 2025-06-03,08:12:41.000,154,11079523,-795,0,1748938360,12277.228391880002,163.40087727000355,54551.622766320004 2025-06-03,08:12:42.000,154,11079554,-795,0,1748938361,12278.144530040001,162.58317818999785,54552.38436240001 2025-06-03,08:12:43.000,154,11079546,-795,0,1748938362,12279.07414081999,162.06859170000098,54553.12499712001 2025-06-03,08:12:44.000,154,11079542,-795,0,1748938363,12279.882498019993,161.9346582299986,54553.872618960006 2025-06-03,08:12:45.000,154,11079493,-795,0,1748938364,12280.677382599992,162.17432864999864,54554.92068696001 2025-06-03,08:12:46.000,154,11079545,-795,0,1748938365,12281.45205824999,162.28006560000358,54556.101510240005 2025-06-03,08:12:47.000,154,11079466,-795,0,1748938366,12282.092007699997,161.80777389000286,54557.0657328 2025-06-03,08:12:48.000,154,11079502,-795,0,1748938367,12282.145898180002,160.65876569999818,54558.0788652 2025-06-03,08:12:49.000,154,11079546,-795,0,1748938368,12281.782137440001,159.36877490999905,54559.04308776001 2025-06-03,08:12:50.000,154,11079545,-795,0,1748938369,12281.324068359994,158.38894584000082,54560.021284559996 2025-06-03,08:12:51.000,154,11079521,-795,0,1748938370,12281.29038680999,157.95894891000353,54561.21608208 2025-06-03,08:12:52.000,154,11079561,-795,0,1748938371,12281.45879456,157.79681892000372,54562.32004704 2025-06-03,08:12:53.000,154,11079489,-795,0,1748938372,12281.61372968999,157.34567460000108,54563.29824384 2025-06-03,08:12:54.000,154,11079555,-795,0,1748938373,12281.55983921,156.5209263900033,54564.248492160004 2025-06-03,08:12:55.000,154,11079542,-795,0,1748938374,12281.64067493,155.632736010004,54565.51316088001 2025-06-03,08:12:56.000,154,11079546,-795,0,1748938375,12281.546366589995,154.56831737999892,54566.428473600005 2025-06-03,08:12:57.000,154,11079507,-795,0,1748938376,12280.892944519997,152.95406661000015,54567.25994088001 2025-06-03,08:12:58.000,154,11079575,-795,0,1748938377,12280.327094479995,150.70539414000086,54567.6861552 2025-06-03,08:12:59.000,154,11079535,-795,0,1748938378,12280.07111469999,148.89376772999822,54568.342944480006 2025-06-03,08:13:00.000,154,11079587,-795,0,1748938379,12280.610019499996,148.0760686499998,54569.17441176001 2025-06-03,08:13:01.000,154,11079532,-795,0,1748938380,12281.324068359994,147.75885779999953,54569.80325256001 2025-06-03,08:13:02.000,154,11079578,-795,0,1748938381,12281.748455889996,147.15263262000371,54570.43209336 2025-06-03,08:13:03.000,154,11079541,-795,0,1748938382,12281.943808880002,146.15165616000013,54571.1797152 2025-06-03,08:13:04.000,154,11079537,-795,0,1748938383,12282.48944998999,145.46789055000409,54571.696762080006 2025-06-03,08:13:05.000,154,11079509,-795,0,1748938384,12283.486423869988,144.974451449998,54572.346564240004 2025-06-03,08:13:06.000,154,11079614,-795,0,1748938385,12284.806740629989,144.38232453000091,54572.856624 2025-06-03,08:13:07.000,154,11079554,-795,0,1748938386,12285.884550229988,143.74790283000038,54573.07322472 2025-06-03,08:13:08.000,154,11079556,-795,0,1748938387,12287.076877099993,143.09233374000178,54573.4505292 2025-06-03,08:13:09.000,154,11079509,-795,0,1748938388,12288.6935915,142.43676465000317,54573.93264048 2025-06-03,08:13:10.000,154,11079514,-795,0,1748938389,12290.734693429993,141.9574238100031,54574.358854800004 2025-06-03,08:13:11.000,154,11079547,-795,0,1748938390,12293.179973959988,141.9574238100031,54574.85494032001 2025-06-03,08:13:12.000,154,11079520,-795,0,1748938391,12295.86102533999,142.7751228900015,54575.54666520001 2025-06-03,08:13:13.000,154,11079527,-795,0,1748938392,12298.036853469988,143.83249238999997,54575.97986664001 2025-06-03,08:13:14.000,154,11079565,-795,0,1748938393,12299.774821449995,144.34002975000476,54576.441016560006 2025-06-03,08:13:15.000,154,11079536,-795,0,1748938394,12301.229864410001,143.88183630000276,54577.10479296001 2025-06-03,08:13:16.000,154,11079542,-795,0,1748938395,12302.664698439992,143.09233374000178,54577.31440656 2025-06-03,08:13:17.000,154,11079511,-795,0,1748938396,12303.978278889997,141.9574238100031,54577.74062088 2025-06-03,08:13:18.000,154,11079560,-795,0,1748938397,12305.015670629997,140.24448521999875,54577.83844056 2025-06-03,08:13:19.000,154,11079575,-795,0,1748938398,12306.100216539991,137.88302667000244,54578.02010568001 2025-06-03,08:13:20.000,154,11079541,-795,0,1748938399,12306.733429679989,135.84582809999847,54578.31356472 2025-06-03,08:13:21.000,154,11079528,-795,0,1748938400,12306.928782669995,134.76026208000258,54578.80965024001 2025-06-03,08:13:22.000,154,11079552,-795,0,1748938401,12307.070245179995,134.66862339000363,54579.02625096001 2025-06-03,08:13:23.000,154,11079528,-795,0,1748938402,12307.13760827999,134.9717359799979,54579.15201912 2025-06-03,08:13:24.000,154,11079515,-795,0,1748938403,12307.029827319995,134.83075338000344,54579.172980480005 2025-06-03,08:13:25.000,154,11079543,-795,0,1748938404,12306.81426539999,134.217479070001,54578.89349568 2025-06-03,08:13:26.000,154,11079461,-795,0,1748938405,12307.151080899996,133.44207476999873,54579.124070640006 2025-06-03,08:13:27.000,154,11079599,-795,0,1748938406,12307.555259499997,132.69486699000117,54579.28477440001 2025-06-03,08:13:28.000,154,11079537,-795,0,1748938407,12308.08069168,131.89126617000147,54579.23586456001 2025-06-03,08:13:29.000,154,11079584,-795,0,1748938408,12308.639805409992,131.03832143999898,54579.494388 2025-06-03,08:13:30.000,154,11079561,-795,0,1748938409,12308.889048880003,130.53078408000147,54579.52932360001 2025-06-03,08:13:31.000,154,11079511,-795,0,1748938410,12309.131556039989,130.23472061999928,54579.73893720001 2025-06-03,08:13:32.000,154,11079564,-795,0,1748938411,12309.690669769996,130.3122610499995,54579.724962960005 2025-06-03,08:13:33.000,154,11079496,-795,0,1748938412,12310.115057299998,130.833896670003,54579.45246528001 2025-06-03,08:13:34.000,154,11079543,-795,0,1748938413,12309.872550139997,131.29913925000437,54579.270800160004 2025-06-03,08:13:35.000,154,11079547,-795,0,1748938414,12309.53573463999,131.30618838000373,54579.31272288001 2025-06-03,08:13:36.000,154,11079491,-795,0,1748938415,12309.41448105999,130.74930711000343,54579.1799676 2025-06-03,08:13:37.000,154,11079551,-795,0,1748938416,12309.017038769998,130.3968506099991,54579.14503200001 2025-06-03,08:13:38.000,154,11079554,-795,0,1748938417,12308.525288140001,130.22062236000056,54579.08214792 2025-06-03,08:13:39.000,154,11079549,-795,0,1748938418,12308.33667145999,129.60029891999875,54578.89349568 2025-06-03,08:13:40.000,154,11079521,-795,0,1748938419,12308.228890499995,129.05751591000444,54578.837598720005 2025-06-03,08:13:41.000,154,11079548,-795,0,1748938420,12307.777557729998,128.86718939999992,54578.64195936001 2025-06-03,08:13:42.000,154,11079538,-795,0,1748938421,12307.171289829996,128.5076837700035,54578.18779656001 2025-06-03,08:13:43.000,154,11079496,-795,0,1748938422,12306.807529089994,127.85916381000425,54577.91529888 2025-06-03,08:13:44.000,154,11079554,-795,0,1748938423,12307.009618389995,127.52080556999863,54577.8174792 2025-06-03,08:13:45.000,154,11079517,-795,0,1748938424,12307.663040459993,127.95785163000255,54577.92228600001 2025-06-03,08:13:46.000,154,11079540,-795,0,1748938425,12308.24236312,128.79669809999905,54577.9572216 2025-06-03,08:13:47.000,154,11079551,-795,0,1748938426,12308.929466740003,129.52980761999788,54578.11093824001 2025-06-03,08:13:48.000,154,11079522,-795,0,1748938427,12309.704142390001,130.04439411000203,54578.048054160005 2025-06-03,08:13:49.000,154,11079497,-795,0,1748938428,12310.330619219989,130.38980147999973,54578.10395112 2025-06-03,08:13:50.000,154,11079537,-795,0,1748938429,12310.667434719995,130.3122610499995,54578.05504128 2025-06-03,08:13:51.000,154,11079538,-795,0,1748938430,12310.997513909992,130.3968506099991,54578.00613144 2025-06-03,08:13:52.000,154,11079564,-795,0,1748938431,12311.017722839992,130.71406145999936,54578.01311856 2025-06-03,08:13:53.000,154,11079540,-795,0,1748938432,12310.458609109999,131.51766227999906,54577.950234480006 2025-06-03,08:13:54.000,154,11079511,-795,0,1748938433,12309.427953679995,132.0181505100045,54577.87337616001 2025-06-03,08:13:55.000,154,11079526,-795,0,1748938434,12308.08069168,131.92651181999827,54578.048054160005 2025-06-03,08:13:56.000,154,11079545,-795,0,1748938435,12306.443768349993,131.39782707000268,54577.91529888 2025-06-03,08:13:57.000,154,11079490,-795,0,1748938436,12305.022406939992,130.89733884000452,54577.67074968 2025-06-03,08:13:58.000,154,11079538,-795,0,1748938437,12303.890706860002,130.43209626000316,54577.258509600004 2025-06-03,08:13:59.000,154,11079526,-795,0,1748938438,12303.50673719,129.77652717000456,54576.91614072001 2025-06-03,08:14:00.000,154,11079543,-795,0,1748938439,12303.41916515999,129.54390588000388,54576.79735968001 2025-06-03,08:14:01.000,154,11079466,-795,0,1748938440,12303.601045529991,129.6566919600009,54576.69954000001 2025-06-03,08:14:02.000,154,11079572,-795,0,1748938441,12303.803134829992,130.1148854100029,54576.78338544 2025-06-03,08:14:03.000,154,11079556,-795,0,1748938442,12303.803134829992,130.3968506099991,54576.8043468 2025-06-03,08:14:04.000,154,11079586,-795,0,1748938443,12303.695353869996,130.44619452000188,54577.1187672 2025-06-03,08:14:05.000,154,11079564,-795,0,1748938444,12303.021722869998,130.36865409000166,54576.923127840004 2025-06-03,08:14:06.000,154,11079506,-795,0,1748938445,12301.809187069994,130.53078408000147,54577.06985736 2025-06-03,08:14:07.000,154,11079545,-795,0,1748938446,12300.381089349998,130.86209319000045,54577.06985736 2025-06-03,08:14:08.000,154,11079515,-795,0,1748938447,12299.054036280002,130.8197984100043,54576.74844984001 2025-06-03,08:14:09.000,154,11079477,-795,0,1748938448,12298.144634429998,130.2135732300012,54576.79735968001 2025-06-03,08:14:10.000,154,11079514,-795,0,1748938449,12297.34974985,129.4593163200043,54576.8392824 2025-06-03,08:14:11.000,154,11079549,-795,0,1748938450,12296.952307559994,128.79669809999905,54576.83229528 2025-06-03,08:14:12.000,154,11079506,-795,0,1748938451,12297.174605789995,128.48653637999814,54577.02094752 2025-06-03,08:14:13.000,154,11079540,-795,0,1748938452,12298.40735052,128.6698137600033,54577.03492176001 2025-06-03,08:14:14.000,154,11079539,-795,0,1748938453,12300.071219090001,129.31833372000256,54577.03492176001 2025-06-03,08:14:15.000,154,11079512,-795,0,1748938454,12301.196182859996,130.0161975900046,54577.377290640005 2025-06-03,08:14:16.000,154,11079536,-795,0,1748938455,12301.506053119992,130.77750363000087,54577.48908456001 2025-06-03,08:14:17.000,154,11079516,-795,0,1748938456,12301.10187451999,131.39077794000332,54577.83844056 2025-06-03,08:14:18.000,154,11079581,-795,0,1748938457,12300.138582189997,132.08159267999872,54578.048054160005 2025-06-03,08:14:19.000,154,11079542,-795,0,1748938458,12299.215707720003,132.983881320004,54578.4113844 2025-06-03,08:14:20.000,154,11079540,-795,0,1748938459,12298.831738050001,133.9707595200016,54578.94939264001 2025-06-03,08:14:21.000,154,11079467,-795,0,1748938460,12299.040563659997,134.80255685999873,54579.54329784 2025-06-03,08:14:22.000,154,11079495,-795,0,1748938461,12299.72766728,135.05632554000476,54579.92060232 2025-06-03,08:14:23.000,154,11079558,-795,0,1748938462,12300.401298279998,134.8730481599996,54580.24200984001 2025-06-03,08:14:24.000,154,11079529,-795,0,1748938463,12300.84589474,135.10566945000028,54580.76604384 2025-06-03,08:14:25.000,154,11079483,-795,0,1748938464,12301.06145665999,135.84582809999847,54581.34597480001 2025-06-03,08:14:26.000,154,11079546,-795,0,1748938465,12300.83915842999,136.7904115199999,54581.88398304 2025-06-03,08:14:27.000,154,11079530,-795,0,1748938466,12300.623596509999,137.77728972000477,54582.61064352 2025-06-03,08:14:28.000,154,11079535,-795,0,1748938467,12300.084691709992,138.61613619000127,54583.316342640006 2025-06-03,08:14:29.000,154,11079566,-795,0,1748938468,12299.57946845999,138.91219965000346,54584.30851368 2025-06-03,08:14:30.000,154,11079535,-795,0,1748938469,12299.168553549993,138.77826618000108,54585.03517416001 2025-06-03,08:14:31.000,154,11079530,-795,0,1748938470,12299.087717829992,138.58793967000383,54585.7478604 2025-06-03,08:14:32.000,154,11079552,-795,0,1748938471,12299.316752369989,138.63728357999935,54586.47452088001 2025-06-03,08:14:33.000,154,11079519,-795,0,1748938472,12300.179000049997,139.088427900002,54586.85182536 2025-06-03,08:14:34.000,154,11079524,-795,0,1748938473,12301.182710239991,139.76514437999867,54587.75316384 2025-06-03,08:14:35.000,154,11079554,-795,0,1748938474,12302.22683829,140.20923957000196,54588.73834776 2025-06-03,08:14:36.000,154,11079537,-795,0,1748938475,12303.014986559989,140.49825390000478,54589.65366048 2025-06-03,08:14:37.000,154,11079502,-795,0,1748938476,12303.372010989995,140.98464387000422,54590.54801184001 2025-06-03,08:14:38.000,154,11079531,-795,0,1748938477,12303.169921689994,141.44283731999894,54591.37947912 2025-06-03,08:14:39.000,154,11079495,-795,0,1748938478,12302.792688330002,141.90103077000094,54592.25985624 2025-06-03,08:14:40.000,154,11079536,-795,0,1748938479,12302.509763310001,142.32397856999887,54593.11228488001 2025-06-03,08:14:41.000,154,11079507,-715,0,1748938480,12302.536708549997,142.3028311800008,54594.01362336 2025-06-03,08:14:42.000,154,11079546,-795,0,1748938481,12303.20360324,141.9926694599999,54594.62150280001 2025-06-03,08:14:43.000,154,11079544,-795,0,1748938482,12304.247731289994,141.73185165000177,54595.4250216 2025-06-03,08:14:44.000,154,11079544,-795,0,1748938483,12305.217759929998,141.38644428000407,54596.36129568 2025-06-03,08:14:45.000,154,11079485,-795,0,1748938484,12306.053062369996,140.94939822000015,54597.2416728 2025-06-03,08:14:46.000,154,11079535,-795,0,1748938485,12306.807529089994,140.57579432999773,54598.15698552 2025-06-03,08:14:47.000,154,11079555,-795,0,1748938486,12307.656304149998,140.2515343499981,54599.20505352 2025-06-03,08:14:48.000,154,11079507,-795,0,1748938487,12308.700432199992,139.51137569999992,54599.966649600006 2025-06-03,08:14:49.000,154,11079564,-795,0,1748938488,12309.818659659992,138.75006966000365,54600.88196232 2025-06-03,08:14:50.000,154,11079549,-795,0,1748938489,12310.768479369995,138.21433578000142,54601.55272584 2025-06-03,08:14:51.000,154,11079558,-795,0,1748938490,12311.75198062999,137.85483014999772,54602.49598704 2025-06-03,08:14:52.000,154,11079558,-795,0,1748938491,12312.748954509989,138.07335317999969,54603.683797440004 2025-06-03,08:14:53.000,154,11079485,-795,0,1748938492,12313.543839090002,138.56679227999848,54604.641032880005 2025-06-03,08:14:54.000,154,11079519,-795,0,1748938493,12314.594703449991,138.9544944299996,54605.598268320005 2025-06-03,08:14:55.000,154,11079566,-795,0,1748938494,12315.733139839991,139.34219658000075,54606.772104480006 2025-06-03,08:14:56.000,154,11079498,-795,0,1748938495,12316.87831254,139.4338352699997,54607.76427552 2025-06-03,08:14:57.000,154,11079519,-795,0,1748938496,12317.700142359994,139.09547703000135,54608.931124560004 2025-06-03,08:14:58.000,154,11079539,-795,0,1748938497,12318.03022154999,138.9756418199977,54609.75560472 2025-06-03,08:14:59.000,154,11079529,-795,0,1748938498,12317.68666973999,138.98269095000433,54610.48226520001 2025-06-03,08:15:00.000,154,11079529,-795,0,1748938499,12317.666460809989,138.66548010000406,54611.4953976 2025-06-03,08:15:01.000,154,11079488,-795,0,1748938500,12318.01674893,138.25663056000485,54612.284942160004 2025-06-03,08:15:02.000,154,11079517,-795,0,1748938501,12317.97633107,138.06630405000033,54613.05352536 2025-06-03,08:15:03.000,154,11079585,-795,0,1748938502,12317.72708759999,137.85483014999772,54613.77319872 2025-06-03,08:15:04.000,154,11079538,-795,0,1748938503,12317.511525679998,137.37548930999765,54614.66056296 2025-06-03,08:15:05.000,154,11079544,-795,0,1748938504,12317.498053059993,136.6917237000016,54615.56888856 2025-06-03,08:15:06.000,154,11079547,-795,0,1748938505,12317.780978079994,135.9868107000002,54616.26760056 2025-06-03,08:15:07.000,154,11079540,-795,0,1748938506,12317.983067379995,135.77533680000488,54616.833557280006 2025-06-03,08:15:08.000,154,11079544,-795,0,1748938507,12318.151475129991,135.94451592000405,54617.30169432 2025-06-03,08:15:09.000,154,11079463,-795,0,1748938508,12318.623016830003,135.9868107000002,54618.0632904 2025-06-03,08:15:10.000,154,11079534,-795,0,1748938509,12319.39769248,135.93041765999806,54618.80392512 2025-06-03,08:15:11.000,154,11079522,-795,0,1748938510,12319.808607389998,136.1700880799981,54619.47468864 2025-06-03,08:15:12.000,154,11079567,-795,0,1748938511,12319.559363920001,136.82565717000398,54620.236284720006 2025-06-03,08:15:13.000,154,11079564,-795,0,1748938512,12318.919414469994,137.51647190999938,54620.74634448 2025-06-03,08:15:14.000,154,11079565,-795,0,1748938513,12318.427663839997,138.0381075300029,54621.25640424 2025-06-03,08:15:15.000,154,11079562,-795,0,1748938514,12317.76750545999,138.12974622000183,54621.8013996 2025-06-03,08:15:16.000,154,11079527,-795,0,1748938515,12317.72708759999,138.12269709000248,54622.15774272 2025-06-03,08:15:17.000,154,11079515,-795,0,1748938516,12318.596071589993,138.3482692500038,54622.64684112 2025-06-03,08:15:18.000,154,11079518,-795,0,1748938517,12320.158895509994,138.6090870600019,54622.898377440004 2025-06-03,08:15:19.000,154,11079536,-795,0,1748938518,12321.59372954,138.63023445,54623.52721824 2025-06-03,08:15:20.000,154,11079513,-795,0,1748938519,12322.314514709993,139.0672805100039,54623.93945832 2025-06-03,08:15:21.000,154,11079540,-795,0,1748938520,12322.482922459989,139.34219658000075,54624.73599000001 2025-06-03,08:15:22.000,154,11079555,-795,0,1748938521,12322.54354924999,139.09547703000135,54625.09233312001 2025-06-03,08:15:23.000,154,11079517,-795,0,1748938522,12322.56375817999,138.45400620000146,54625.413740640004 2025-06-03,08:15:24.000,154,11079550,-795,0,1748938523,12322.759111169995,137.89712493000116,54625.62335424001 2025-06-03,08:15:25.000,154,11079509,-795,0,1748938524,12323.358642760002,137.55171756000345,54625.70719968 2025-06-03,08:15:26.000,154,11079550,-795,0,1748938525,12323.614622539993,137.00893455000187,54625.95174888 2025-06-03,08:15:27.000,154,11079521,-795,0,1748938526,12323.601149919989,136.31107067999983,54626.04956856001 2025-06-03,08:15:28.000,154,11079546,-795,0,1748938527,12323.399060620002,135.90927026999998,54625.95873600001 2025-06-03,08:15:29.000,154,11079568,-795,0,1748938528,12323.116135600001,135.71189463000337,54626.322066240005 2025-06-03,08:15:30.000,154,11079593,-795,0,1748938529,12323.05550881,135.02812902000005,54626.83911312 2025-06-03,08:15:31.000,154,11079545,-795,0,1748938530,12323.358642760002,134.53468992000126,54626.9019972 2025-06-03,08:15:32.000,154,11079558,-795,0,1748938531,12323.897547559995,134.3161668899993,54626.9718684 2025-06-03,08:15:33.000,154,11079505,-795,0,1748938532,12324.658750590002,134.23862645999907,54627.041739600005 2025-06-03,08:15:34.000,154,11079547,-795,0,1748938533,12325.756769120002,133.96371039000223,54626.888022959996 2025-06-03,08:15:35.000,154,11079522,-795,0,1748938534,12327.036668020002,133.6253521500039,54627.13257216001 2025-06-03,08:15:36.000,154,11079556,-795,0,1748938535,12328.040378209997,133.30109217000427,54627.27231456001 2025-06-03,08:15:37.000,154,11079559,-795,0,1748938536,12329.01040685,132.81470220000483,54627.44000544001 2025-06-03,08:15:38.000,154,11079544,-795,0,1748938537,12330.425031949992,131.7855292200038,54627.68455464001 2025-06-03,08:15:39.000,154,11079541,-795,0,1748938538,12332.021537419998,130.98897753000347,54628.04089776001 2025-06-03,08:15:40.000,154,11079537,-795,0,1748938539,12333.186919049993,130.50258756000403,54628.40422800001 2025-06-03,08:15:41.000,154,11079552,-795,0,1748938540,12333.442898829999,130.07259062999947,54628.60685448 2025-06-03,08:15:42.000,154,11079538,-795,0,1748938541,12333.052192850002,129.3606284999987,54628.35531816001 2025-06-03,08:15:43.000,154,11079531,-795,0,1748938542,12332.52676067,128.71915766999882,54628.60685448 2025-06-03,08:15:44.000,154,11079515,-795,0,1748938543,12332.115845759989,128.30325900000025,54628.620828720006 2025-06-03,08:15:45.000,154,11079536,-795,0,1748938544,12332.54023328999,127.75342685999931,54628.80249384 2025-06-03,08:15:46.000,154,11079567,-795,0,1748938545,12333.67866967999,127.28818427999795,54629.2077468 2025-06-03,08:15:47.000,154,11079559,-795,0,1748938546,12334.89794178999,127.15425081000285,54629.68287096 2025-06-03,08:15:48.000,154,11079523,-795,0,1748938547,12335.706298989993,127.10490690000006,54629.773703520004 2025-06-03,08:15:49.000,154,11079542,-795,0,1748938548,12336.541601429992,126.75949953000236,54630.13703376 2025-06-03,08:15:50.000,154,11079525,-795,0,1748938549,12337.168078259994,126.35064999000315,54630.40254432 2025-06-03,08:15:51.000,154,11079538,-795,0,1748938550,12337.38364018,125.99114435999945,54630.45145416 2025-06-03,08:15:52.000,154,11079546,-795,0,1748938551,12337.451003279995,125.74442481000006,54630.53529960001 2025-06-03,08:15:53.000,154,11079552,-795,0,1748938552,12337.390376489995,125.60344220999832,54630.75888744 2025-06-03,08:15:54.000,154,11079541,-795,0,1748938553,12337.053560989989,125.60344220999832,54630.97548816 2025-06-03,08:15:55.000,154,11079578,-795,0,1748938554,12336.474238329996,125.25098571000126,54631.24798584 2025-06-03,08:15:56.000,154,11079568,-795,0,1748938555,12336.10374128,124.54607270999986,54631.688174400006 2025-06-03,08:15:57.000,154,11079498,-795,0,1748938556,12336.049850799995,123.82001232000039,54631.91176224 2025-06-03,08:15:58.000,154,11079502,-795,0,1748938557,12336.08353235,123.33362235000095,54631.93971072 2025-06-03,08:15:59.000,154,11079504,-795,0,1748938558,12336.21825854999,122.86133064000023,54632.26111824001 2025-06-03,08:16:00.000,154,11079549,-795,0,1748938559,12336.21825854999,122.51592327000253,54632.32400232 2025-06-03,08:16:01.000,154,11079530,-795,0,1748938560,12336.26541272,122.12117199000204,54632.56855152001 2025-06-03,08:16:02.000,154,11079525,-795,0,1748938561,12337.067033609994,121.93789461000415,54632.85502344001 2025-06-03,08:16:03.000,154,11079584,-795,0,1748938562,12338.60291229,122.19166329000291,54633.344121840004 2025-06-03,08:16:04.000,154,11079529,-795,0,1748938563,12340.435188609998,122.55116891999933,54633.7144392 2025-06-03,08:16:05.000,154,11079533,-795,0,1748938564,12341.802659539993,122.6216602200002,54634.23148608 2025-06-03,08:16:06.000,154,11079554,-795,0,1748938565,12342.27420123999,122.48067761999846,54634.32231864001 2025-06-03,08:16:07.000,154,11079498,-795,0,1748938566,12341.984539909994,122.28330198000185,54634.538919360006 2025-06-03,08:16:08.000,154,11079537,-795,0,1748938567,12341.129028539995,121.98723851999966,54634.59481632 2025-06-03,08:16:09.000,154,11079534,-795,0,1748938568,12340.644014219994,121.20478508999804,54634.5528936 2025-06-03,08:16:10.000,154,11079535,-795,0,1748938569,12340.75179517999,120.33069297000475,54634.65071328001 2025-06-03,08:16:11.000,154,11079507,-795,0,1748938570,12341.19639163999,119.62577997000335,54634.88827536 2025-06-03,08:16:12.000,154,11079512,-795,0,1748938571,12341.465844040002,119.18168478000007,54634.99308216001 2025-06-03,08:16:13.000,154,11079505,-795,0,1748938572,12341.580361309992,118.75168785000278,54635.307502560005 2025-06-03,08:16:14.000,154,11079538,-755,0,1748938573,12341.640988099993,118.16661005999777,54635.32147680001 2025-06-03,08:16:15.000,154,11079539,-795,0,1748938574,12342.13273872999,117.19383011999889,54635.49615480001 2025-06-03,08:16:16.000,154,11079559,-795,0,1748938575,12342.786160800002,116.2421975699981,54635.62891008 2025-06-03,08:16:17.000,154,11079574,-795,0,1748938576,12343.21054832999,115.47384240000247,54635.49615480001 2025-06-03,08:16:18.000,154,11079579,-795,0,1748938577,12343.31159297999,115.10023851000005,54635.48218056 2025-06-03,08:16:19.000,154,11079553,-795,0,1748938578,12343.55410013999,114.83237157000258,54635.55205176 2025-06-03,08:16:20.000,154,11079509,-795,0,1748938579,12343.803343610001,114.62089766999998,54635.71974264 2025-06-03,08:16:21.000,154,11079535,-795,0,1748938580,12344.49718354,114.42352203000337,54635.740704 2025-06-03,08:16:22.000,154,11079548,-795,0,1748938581,12345.217968709992,114.33188334000442,54635.93634336 2025-06-03,08:16:23.000,154,11079536,-795,0,1748938582,12345.89833602,114.21909726000013,54635.90839488 2025-06-03,08:16:24.000,154,11079570,-795,0,1748938583,12346.720165839994,113.6974616400039,54635.96429184 2025-06-03,08:16:25.000,154,11079583,-795,0,1748938584,12347.818184369993,113.02074515999993,54636.17390544 2025-06-03,08:16:26.000,154,11079536,-795,0,1748938585,12349.441635079995,113.07713820000208,54636.06909864001 2025-06-03,08:16:27.000,154,11079548,-795,0,1748938586,12351.078558410001,113.76090380999813,54636.11800848001 2025-06-03,08:16:28.000,154,11079553,-795,0,1748938587,12352.311303139992,114.67729071000213,54636.13198272 2025-06-03,08:16:29.000,154,11079522,-795,0,1748938588,12353.389112739991,115.60072673999821,54636.25076376 2025-06-03,08:16:30.000,154,11079532,-795,0,1748938589,12354.076216359994,116.552359289999,54636.60710688 2025-06-03,08:16:31.000,154,11079479,-795,0,1748938590,12354.47365865,117.36300923999806,54636.90755304001 2025-06-03,08:16:32.000,154,11079563,-795,0,1748938591,12355.093399169993,117.87054660000285,54637.01235984 2025-06-03,08:16:33.000,154,11079526,-795,0,1748938592,12355.74682123999,117.94103790000372,54637.01934696 2025-06-03,08:16:34.000,154,11079529,-795,0,1748938593,12356.204890319998,117.87054660000285,54637.07524392001 2025-06-03,08:16:35.000,154,11079562,-795,0,1748938594,12356.68316832999,117.58153227000003,54637.01235984 2025-06-03,08:16:36.000,154,11079532,-795,0,1748938595,12357.397217190002,117.47579532000236,54637.07524392001 2025-06-03,08:16:37.000,154,11079471,-795,0,1748938596,12358.06411187999,117.51809009999852,54637.04030832 2025-06-03,08:16:38.000,154,11079539,-795,0,1748938597,12358.596280370002,117.2572722900004,54636.83768184001 2025-06-03,08:16:39.000,154,11079510,-795,0,1748938598,12359.748189379992,116.44662234000134,54636.91454016 2025-06-03,08:16:40.000,154,11079529,-795,0,1748938599,12361.068506139993,115.78400412000337,54637.17306360001 2025-06-03,08:16:41.000,154,11079512,-795,0,1748938600,12362.294514560002,115.91793758999847,54637.22896056 2025-06-03,08:16:42.000,154,11079577,-795,0,1748938601,12363.123080689991,116.74973493000289,54637.35472872 2025-06-03,08:16:43.000,154,11079591,-795,0,1748938602,12363.540731909998,117.53218836000451,54637.28485752 2025-06-03,08:16:44.000,154,11079496,-795,0,1748938603,12363.581149769998,117.9621852900018,54637.14511512001 2025-06-03,08:16:45.000,154,11079480,-795,0,1748938604,12363.520522979998,118.38513308999973,54637.152102240005 2025-06-03,08:16:46.000,154,11079540,-795,0,1748938605,12363.419478329997,118.68824568000127,54637.138128 2025-06-03,08:16:47.000,154,11079541,-795,0,1748938606,12363.87754740999,118.52611569000146,54637.138128 2025-06-03,08:16:48.000,154,11079542,-795,0,1748938607,12365.130501069994,118.13841354000033,54637.19402496001 2025-06-03,08:16:49.000,154,11079554,-795,0,1748938608,12366.70679761,117.98333267999988,54637.34075448001 2025-06-03,08:16:50.000,154,11079556,-795,0,1748938609,12367.919333409991,118.10316789000353,54637.45953552001 2025-06-03,08:16:51.000,154,11079504,-795,0,1748938610,12368.77484477999,118.26529788000335,54637.64818776001 2025-06-03,08:16:52.000,154,11079557,-795,0,1748938611,12369.071242419996,118.38513308999973,54637.57831656001 2025-06-03,08:16:53.000,154,11079487,-795,0,1748938612,12368.86241681,118.03267659000267,54637.501458239996 2025-06-03,08:16:54.000,154,11079546,-795,0,1748938613,12368.83547156999,117.38415663000342,54637.49447112 2025-06-03,08:16:55.000,154,11079550,-795,0,1748938614,12368.990406699995,116.80612796999776,54637.42459992 2025-06-03,08:16:56.000,154,11079569,-795,0,1748938615,12369.347431130001,116.12236236000172,54637.45953552001 2025-06-03,08:16:57.000,154,11079557,-795,0,1748938616,12369.475421019997,115.17777894000028,54637.75299456 2025-06-03,08:16:58.000,154,11079527,-795,0,1748938617,12369.522575189992,114.36712899000122,54637.5922908 2025-06-03,08:16:59.000,154,11079521,-795,0,1748938618,12369.785291279994,114.289588560001,54637.57831656001 2025-06-03,08:17:00.000,154,11079521,-795,0,1748938619,12369.946962719994,114.26139204000356,54637.62722640001 2025-06-03,08:17:01.000,154,11079478,-795,0,1748938620,12369.845918069994,113.78205120000348,54637.36171584001 2025-06-03,08:17:02.000,154,11079513,-795,0,1748938621,12369.569729360002,112.97845038000378,54637.201012080004 2025-06-03,08:17:03.000,154,11079553,-795,0,1748938622,12369.441739469992,111.88583523000125,54636.97742424001 2025-06-03,08:17:04.000,154,11079542,-795,0,1748938623,12369.805500209994,110.49010749000445,54636.78178488 2025-06-03,08:17:05.000,154,11079514,-795,0,1748938624,12370.391559179996,109.2847062600049,54636.718900800006 2025-06-03,08:17:06.000,154,11079535,-795,0,1748938625,12371.11234434999,108.10750155000278,54636.99139848 2025-06-03,08:17:07.000,154,11079522,-795,0,1748938626,12371.671458079996,107.00783727000089,54636.85165608 2025-06-03,08:17:08.000,154,11079561,-795,0,1748938627,12372.028482510003,106.19718732000183,54636.5791584 2025-06-03,08:17:09.000,154,11079488,-795,0,1748938628,12372.284462289994,106.0562047200001,54636.44640312 2025-06-03,08:17:10.000,154,11079450,-795,0,1748938629,12372.850312329996,106.06325384999946,54636.13896984001 2025-06-03,08:17:11.000,154,11079527,-795,0,1748938630,12373.342062959993,105.75309212999855,54636.097047120005 2025-06-03,08:17:12.000,154,11079490,-795,0,1748938631,12373.584570119994,105.22440738000296,54635.929356240005 2025-06-03,08:17:13.000,154,11079479,-795,0,1748938632,12373.726032629995,104.63228045999858,54635.642884320005 2025-06-03,08:17:14.000,154,11079548,-795,0,1748938633,12374.406399940002,104.20933266000065,54635.64987144 2025-06-03,08:17:15.000,154,11079554,-795,0,1748938634,12375.09350355999,103.6101566100042,54635.71974264 2025-06-03,08:17:16.000,154,11079547,-795,0,1748938635,12375.699771459993,102.8065557900045,54635.81756232 2025-06-03,08:17:17.000,154,11079495,-795,0,1748938636,12376.21173101999,101.9888567099988,54635.64987144 2025-06-03,08:17:18.000,154,11079556,-795,0,1748938637,12376.710217959997,101.22755067000253,54635.188721520004 2025-06-03,08:17:19.000,154,11079566,-795,0,1748938638,12377.154814419999,100.40280246000475,54635.05596624 2025-06-03,08:17:20.000,154,11079538,-795,0,1748938639,12377.57920195,99.4300225199986,54634.88128824 2025-06-03,08:17:21.000,154,11079546,-795,0,1748938640,12378.185469849988,98.23871954999777,54634.874301120006 2025-06-03,08:17:22.000,154,11079559,-795,0,1748938641,12378.63680262,97.082662230001,54634.76949432 2025-06-03,08:17:23.000,154,11079474,-795,0,1748938642,12379.168971109997,95.99004707999848,54634.69962312001 2025-06-03,08:17:24.000,154,11079521,-795,0,1748938643,12379.76850269999,95.29218321000371,54634.56686784 2025-06-03,08:17:25.000,154,11079492,-795,0,1748938644,12380.590332519998,94.98202149000281,54634.58084208001 2025-06-03,08:17:26.000,154,11079586,-795,0,1748938645,12381.614251639992,94.9185793200013,54634.41315120001 2025-06-03,08:17:27.000,154,11079532,-795,0,1748938646,12382.705533859997,94.69300715999998,54634.31533152001 2025-06-03,08:17:28.000,154,11079545,-795,0,1748938647,12383.55430892,94.35464892000164,54634.10571792001 2025-06-03,08:17:29.000,154,11079547,-795,0,1748938648,12384.578228039994,94.22776457999862,54634.04283384 2025-06-03,08:17:30.000,154,11079569,-795,0,1748938649,12385.514575129993,94.41809109000314,54634.014885360004 2025-06-03,08:17:31.000,154,11079571,-795,0,1748938650,12386.525021629997,94.54497542999889,54634.33629288 2025-06-03,08:17:32.000,154,11079556,-795,0,1748938651,12387.03024488,94.41104196000379,54634.60879056001 2025-06-03,08:17:33.000,154,11079537,-795,0,1748938652,12387.26601572999,94.2136663199999,54634.587829200005 2025-06-03,08:17:34.000,154,11079571,-795,0,1748938653,12387.737557430002,94.00219242000458,54634.39218984001 2025-06-03,08:17:35.000,154,11079552,-795,0,1748938654,12388.559387249996,93.74137460999918,54634.49000952001 2025-06-03,08:17:36.000,154,11079483,-795,0,1748938655,12389.017456330002,93.52990071000386,54634.16161488 2025-06-03,08:17:37.000,154,11079551,-795,0,1748938656,12388.997247400002,93.52990071000386,54634.32231864001 2025-06-03,08:17:38.000,154,11079575,-795,0,1748938657,12388.754740240001,93.903504599999,54634.203537600006 2025-06-03,08:17:39.000,154,11079521,-795,0,1748938658,12388.620014039996,94.05153633000009,54634.21751184 2025-06-03,08:17:40.000,154,11079513,-795,0,1748938659,12388.862521199997,93.58629374999873,54634.07078232 2025-06-03,08:17:41.000,154,11079554,-795,0,1748938660,12389.60351529999,92.8179385800031,54634.57385496 2025-06-03,08:17:42.000,154,11079557,-795,0,1748938661,12390.256937370003,92.5712190300037,54634.54590648 2025-06-03,08:17:43.000,154,11079594,-795,0,1748938662,12390.674588589995,93.01531421999971,54634.64372616 2025-06-03,08:17:44.000,154,11079523,-795,0,1748938663,12390.856468959995,93.67088330999832,54634.54590648 2025-06-03,08:17:45.000,154,11079547,-795,0,1748938664,12391.193284460001,93.93170112000371,54634.38520272 2025-06-03,08:17:46.000,154,11079517,-795,0,1748938665,12391.893860699995,93.91760285999771,54634.55988072001 2025-06-03,08:17:47.000,154,11079575,-795,0,1748938666,12393.072714949994,94.13612588999968,54634.72757160001 2025-06-03,08:17:48.000,154,11079551,-795,0,1748938667,12394.34587754,94.31940327000484,54634.636739040005 2025-06-03,08:17:49.000,154,11079524,-795,0,1748938668,12395.78071156999,93.903504599999,54634.81840416001 2025-06-03,08:17:50.000,154,11079528,-795,0,1748938669,12397.181864049991,93.52990071000386,54635.21667 2025-06-03,08:17:51.000,154,11079526,-795,0,1748938670,12398.32703675,93.33252506999997,54635.44724496001 2025-06-03,08:17:52.000,154,11079510,-795,0,1748938671,12398.906359409993,93.61449027000344,54635.48916768001 2025-06-03,08:17:53.000,154,11079544,-795,0,1748938672,12398.711006420002,93.84006243000476,54635.51012904 2025-06-03,08:17:54.000,154,11079599,-795,0,1748938673,12398.09800220999,93.83301329999813,54635.31448968 2025-06-03,08:17:55.000,154,11079504,-795,0,1748938674,12397.653405749988,93.7695711300039,54635.55205176 2025-06-03,08:17:56.000,154,11079510,-795,0,1748938675,12397.141446189991,93.45940941000299,54635.593974480005 2025-06-03,08:17:57.000,154,11079522,-795,0,1748938676,12396.83831223999,93.05760900000314,54635.55903888 2025-06-03,08:17:58.000,154,11079513,-795,0,1748938677,12396.602541389999,92.66285772000265,54635.356412400004 2025-06-03,08:17:59.000,154,11079557,-795,0,1748938678,12396.710322349994,92.37384338999982,54635.61493584001 2025-06-03,08:18:00.000,154,11079553,-795,0,1748938679,12397.215545599996,92.22581165999873,54635.62192296 2025-06-03,08:18:01.000,154,11079514,-795,0,1748938680,12397.87570397999,92.19056601000193,54635.67781992 2025-06-03,08:18:02.000,154,11079522,-795,0,1748938681,12398.852468929988,92.07073079999827,54635.593974480005 2025-06-03,08:18:03.000,154,11079531,-795,0,1748938682,12399.809024950002,91.61253735000355,54635.58000024 2025-06-03,08:18:04.000,154,11079570,-795,0,1748938683,12400.53654642999,91.18254041999899,54635.60794872 2025-06-03,08:18:05.000,154,11079519,-795,0,1748938684,12401.109132780002,90.9640173900043,54635.6009616 2025-06-03,08:18:06.000,154,11079498,-795,0,1748938685,12401.51331137999,90.83008392000193,54635.58698736001 2025-06-03,08:18:07.000,154,11079537,-795,0,1748938686,12401.94443522,90.37893959999928,54635.73371688001 2025-06-03,08:18:08.000,154,11079561,-795,0,1748938687,12402.577648359998,89.8009109400009,54635.78262672001 2025-06-03,08:18:09.000,154,11079505,-795,0,1748938688,12403.332115079997,89.27222618999804,54635.81756232 2025-06-03,08:18:10.000,154,11079549,-795,0,1748938689,12403.743029989993,89.08894881000015,54635.82454944001 2025-06-03,08:18:11.000,154,11079550,-795,0,1748938690,12403.958591909999,88.9620644700044,54635.72672976 2025-06-03,08:18:12.000,154,11079540,-795,0,1748938691,12403.965328219994,88.54616579999856,54635.51012904 2025-06-03,08:18:13.000,154,11079553,-795,0,1748938692,12404.376243129991,87.49584542999946,54635.593974480005 2025-06-03,08:18:14.000,154,11079557,-795,0,1748938693,12404.524441950001,86.55831114000466,54635.51012904 2025-06-03,08:18:15.000,154,11079538,-795,0,1748938694,12404.457078849991,86.07897030000458,54635.27955408001 2025-06-03,08:18:16.000,154,11079562,-795,0,1748938695,12404.356034199991,85.76880858000368,54635.34243816 2025-06-03,08:18:17.000,154,11079536,-795,0,1748938696,12404.558123499992,85.41635207999934,54635.40532224 2025-06-03,08:18:18.000,154,11079575,-795,0,1748938697,12404.652431839997,85.26127121999889,54635.23763136 2025-06-03,08:18:19.000,154,11079533,-795,0,1748938698,12404.854521139998,85.18373078999866,54635.24461848 2025-06-03,08:18:20.000,154,11079551,-795,0,1748938699,12405.090291989989,84.96520776000398,54634.90923672 2025-06-03,08:18:21.000,154,11079486,-795,0,1748938700,12405.979484909993,84.53521082999941,54635.0769276 2025-06-03,08:18:22.000,154,11079552,-795,0,1748938701,12407.421055249994,84.44357214000047,54635.05596624 2025-06-03,08:18:23.000,154,11079535,-795,0,1748938702,12409.13207798999,84.3378351900028,54635.17474728 2025-06-03,08:18:24.000,154,11079551,-795,0,1748938703,12410.688165599997,83.85144522000337,54635.05596624 2025-06-03,08:18:25.000,154,11079557,-795,0,1748938704,12412.042163910002,83.30161308000243,54635.41230936 2025-06-03,08:18:26.000,154,11079522,-795,0,1748938705,12413.140182440002,83.10423743999854,54635.6009616 2025-06-03,08:18:27.000,154,11079531,-795,0,1748938706,12414.09673846,83.18882699999813,54635.712755520006 2025-06-03,08:18:28.000,154,11079537,-795,0,1748938707,12414.716478979994,83.41439915999945,54635.6009616 2025-06-03,08:18:29.000,154,11079540,-795,0,1748938708,12415.241911159996,83.2240726500022,54635.5310904 2025-06-03,08:18:30.000,154,11079485,-795,0,1748938709,12415.545045109997,82.89981267000258,54635.6708328 2025-06-03,08:18:31.000,154,11079515,-795,0,1748938710,12416.595909470001,83.1112865699979,54635.642884320005 2025-06-03,08:18:32.000,154,11079549,-795,0,1748938711,12418.58312091999,83.63997132000077,54635.96429184 2025-06-03,08:18:33.000,154,11079527,-795,0,1748938712,12420.570332369993,84.26029476000258,54636.15294408 2025-06-03,08:18:34.000,154,11079518,-795,0,1748938713,12421.877176509988,84.98635515000205,54636.6839652 2025-06-03,08:18:35.000,154,11079532,-795,0,1748938714,12422.496917029996,85.93093857000349,54636.935501520005 2025-06-03,08:18:36.000,154,11079543,-795,0,1748938715,12422.874150390002,86.91781677000108,54637.24293480001 2025-06-03,08:18:37.000,154,11079509,-795,0,1748938716,12423.386109949999,87.5381402100029,54637.501458239996 2025-06-03,08:18:38.000,154,11079548,-795,0,1748938717,12423.74987069,87.90469496999867,54637.29184464001 2025-06-03,08:18:39.000,154,11079520,-795,0,1748938718,12424.026059399992,88.03157931000169,54637.4525484 2025-06-03,08:18:40.000,154,11079521,-795,0,1748938719,12424.322457039998,87.72846672000014,54637.662162 2025-06-03,08:18:41.000,154,11079522,-795,0,1748938720,12425.076923759996,87.2420767500007,54637.85081424 2025-06-03,08:18:42.000,154,11079586,-795,0,1748938721,12426.053688709995,86.84732547000021,54638.060427840006 2025-06-03,08:18:43.000,154,11079518,-795,0,1748938722,12426.734056019988,86.66404809000232,54638.42375808 2025-06-03,08:18:44.000,154,11079542,-755,0,1748938723,12427.13823461999,86.74863765000191,54638.52157776 2025-06-03,08:18:45.000,154,11079525,-795,0,1748938724,12427.44810488,86.77683416999935,54638.48664216001 2025-06-03,08:18:46.000,154,11079580,-795,0,1748938725,12427.535676909996,86.7838832999987,54638.5006164 2025-06-03,08:18:47.000,154,11079563,-795,0,1748938726,12427.609776320001,86.96011155000451,54638.27004144001 2025-06-03,08:18:48.000,154,11079528,-795,0,1748938727,12427.704084659992,87.34076456999901,54638.38882248001 2025-06-03,08:18:49.000,154,11079501,-795,0,1748938728,12427.987009679993,87.66502454999863,54638.40978384 2025-06-03,08:18:50.000,154,11079514,-795,0,1748938729,12428.46528769,87.9822353999989,54638.48664216001 2025-06-03,08:18:51.000,154,11079564,-795,0,1748938730,12429.421843709999,87.9469897500021,54638.75913984 2025-06-03,08:18:52.000,154,11079588,-795,0,1748938731,12430.412081279988,87.62272977000248,54639.01766328001 2025-06-03,08:18:53.000,154,11079522,-795,0,1748938732,12431.220438479992,86.91076764000172,54639.03163752 2025-06-03,08:18:54.000,154,11079501,-795,0,1748938733,12431.537045049998,86.28339507000055,54638.94080496001 2025-06-03,08:18:55.000,154,11079544,-795,0,1748938734,12431.85365161999,85.88864379000006,54638.92683072 2025-06-03,08:18:56.000,154,11079515,-795,0,1748938735,12432.459919519992,85.6842190200041,54638.92683072 2025-06-03,08:18:57.000,154,11079499,-795,0,1748938736,12433.30195827,85.71946467000089,54638.92683072 2025-06-03,08:18:58.000,154,11079555,-795,0,1748938737,12433.679191629992,86.31864072000462,54638.89189512001 2025-06-03,08:18:59.000,154,11079505,-795,0,1748938738,12433.847599380002,87.46059978000267,54638.94080496001 2025-06-03,08:19:00.000,154,11079530,-795,0,1748938739,12433.712873179997,88.48272363000433,54639.262212480004 2025-06-03,08:19:01.000,154,11079549,-795,0,1748938740,12433.611828529996,88.79288534999796,54639.29016096 2025-06-03,08:19:02.000,154,11079524,-795,0,1748938741,12433.645510080001,88.51796928000113,54639.22028976 2025-06-03,08:19:03.000,154,11079524,-795,0,1748938742,12433.753291039997,87.76371237000421,54639.17836704 2025-06-03,08:19:04.000,154,11079541,-795,0,1748938743,12433.739818419992,87.22092936000263,54638.91984360001 2025-06-03,08:19:05.000,154,11079520,-795,0,1748938744,12433.48383864,87.1786345799992,54638.884908 2025-06-03,08:19:06.000,154,11079501,-795,0,1748938745,12433.23459516999,87.25617500999942,54638.7451656 2025-06-03,08:19:07.000,154,11079565,-795,0,1748938746,12433.288485649995,87.0447011100041,54638.710230000004 2025-06-03,08:19:08.000,154,11079548,-795,0,1748938747,12433.227858859995,86.41732854000293,54638.62638456 2025-06-03,08:19:09.000,154,11079524,-795,0,1748938748,12433.26154041,85.71946467000089,54638.829011040005 2025-06-03,08:19:10.000,154,11079536,-795,0,1748938749,12433.48383864,85.18373078999866,54638.70324288001 2025-06-03,08:19:11.000,154,11079500,-795,0,1748938750,12434.036216059998,84.99340428000141,54638.75215272001 2025-06-03,08:19:12.000,154,11079512,-795,0,1748938751,12434.467339899995,84.78193037999881,54638.72420424001 2025-06-03,08:19:13.000,154,11079560,-795,0,1748938752,12434.871518499996,84.45062126999983,54638.40978384 2025-06-03,08:19:14.000,154,11079526,-795,0,1748938753,12435.430632229989,84.26734389000194,54638.51459064001 2025-06-03,08:19:15.000,154,11079491,-795,0,1748938754,12436.131208469997,84.35193345000152,54638.69625576 2025-06-03,08:19:16.000,154,11079509,-795,0,1748938755,12436.387188250003,84.3730808399996,54638.780101200005 2025-06-03,08:19:17.000,154,11079504,-795,0,1748938756,12436.299616219992,84.10521390000213,54638.78708832 2025-06-03,08:19:18.000,154,11079557,-795,0,1748938757,12436.030163819996,83.23817091000092,54638.731191360006 2025-06-03,08:19:19.000,154,11079536,-795,0,1748938758,12436.158153709992,82.23719445000461,54638.898882240006 2025-06-03,08:19:20.000,154,11079519,-795,0,1748938759,12436.575804929998,81.45474102000298,54638.91984360001 2025-06-03,08:19:21.000,154,11079561,-795,0,1748938760,12437.323535340001,80.85556496999925,54639.03862464001 2025-06-03,08:19:22.000,154,11079531,-795,0,1748938761,12437.936539549999,80.61589454999921,54638.96875344001 2025-06-03,08:19:23.000,154,11079552,-795,0,1748938762,12438.441762800001,80.84851583999989,54638.96176632 2025-06-03,08:19:24.000,154,11079512,-795,0,1748938763,12439.21643845,81.48293754000042,54639.03163752 2025-06-03,08:19:25.000,154,11079498,-795,0,1748938764,12440.058477199993,82.26539097000204,54639.234264000006 2025-06-03,08:19:26.000,154,11079565,-795,0,1748938765,12440.75905344,82.71653529000469,54639.31810944 2025-06-03,08:19:27.000,154,11079529,-795,0,1748938766,12441.399002889993,82.43457009000122,54639.68143968 2025-06-03,08:19:28.000,154,11079559,-795,0,1748938767,12441.95138030999,81.91998360000434,54639.68842680001 2025-06-03,08:19:29.000,154,11079518,-795,0,1748938768,12442.651956549998,81.29966016000253,54639.786246480006 2025-06-03,08:19:30.000,154,11079557,-795,0,1748938769,12443.123498249995,80.83441758000117,54639.82118208 2025-06-03,08:19:31.000,154,11079542,-795,0,1748938770,12443.392950649992,80.15770110000449,54639.91201464 2025-06-03,08:19:32.000,154,11079541,-795,0,1748938771,12443.547885779997,79.32590376000007,54639.80022072 2025-06-03,08:19:33.000,154,11079524,-795,0,1748938772,12444.201307849995,78.67738380000083,54639.953937360006 2025-06-03,08:19:34.000,154,11079558,-795,0,1748938773,12444.834520989993,78.3531238200012,54639.91201464 2025-06-03,08:19:35.000,154,11079521,-795,0,1748938774,12445.39363472,78.33197643000312,54640.14258960001 2025-06-03,08:19:36.000,154,11079548,-795,0,1748938775,12445.730450219991,78.68443293000018,54640.35919032001 2025-06-03,08:19:37.000,154,11079560,-795,0,1748938776,12445.770868079991,79.13557725000283,54640.47797136001 2025-06-03,08:19:38.000,154,11079588,-795,0,1748938777,12445.47447044,79.43868984000437,54640.289319120006 2025-06-03,08:19:39.000,154,11079548,-795,0,1748938778,12445.18480910999,79.19901942000433,54640.289319120006 2025-06-03,08:19:40.000,154,11079522,-795,0,1748938779,12445.090500769998,78.68443293000018,54640.35919032001 2025-06-03,08:19:41.000,154,11079565,-795,0,1748938780,12445.28585375999,78.11345340000116,54640.3522032 2025-06-03,08:19:42.000,154,11079497,-795,0,1748938781,12445.60919663999,77.62706343000173,54640.32425472 2025-06-03,08:19:43.000,154,11079573,-795,0,1748938782,12445.838231180001,77.42968778999784,54640.25438352 2025-06-03,08:19:44.000,154,11079584,-795,0,1748938783,12445.770868079991,77.4014912700004,54640.38015168001 2025-06-03,08:19:45.000,154,11079535,-795,0,1748938784,12445.42731626999,77.71870212000067,54640.66662360001 2025-06-03,08:19:46.000,154,11079566,-795,0,1748938785,12444.969247189998,78.26148513000226,54640.69457208001 2025-06-03,08:19:47.000,154,11079542,-795,0,1748938786,12444.47749656,78.74787510000169,54640.63867512 2025-06-03,08:19:48.000,154,11079543,-795,0,1748938787,12443.979009619994,78.92410335000022,54640.4220744 2025-06-03,08:19:49.000,154,11079494,-795,0,1748938788,12443.938591759994,78.69148205999954,54640.48495848 2025-06-03,08:19:50.000,154,11079481,-795,0,1748938789,12444.679585860002,78.41656599000271,54640.575791040006 2025-06-03,08:19:51.000,154,11079532,-795,0,1748938790,12445.770868079991,78.24033774000418,54640.722520560004 2025-06-03,08:19:52.000,154,11079536,-795,0,1748938791,12446.619643139995,77.92312689000391,54640.68758496 2025-06-03,08:19:53.000,154,11079556,-795,0,1748938792,12447.252856279993,77.35214736000489,54641.09283792 2025-06-03,08:19:54.000,154,11079499,-795,0,1748938793,12447.697452739994,76.66133262000221,54641.176683360005 2025-06-03,08:19:55.000,154,11079510,-795,0,1748938794,12448.135312890001,75.97051787999953,54641.4701424 2025-06-03,08:19:56.000,154,11079508,-795,0,1748938795,12448.391292669992,75.45593139000266,54641.60289768001 2025-06-03,08:19:57.000,154,11079461,-795,0,1748938796,12448.788734959999,75.336096179999,54641.47712952 2025-06-03,08:19:58.000,154,11079529,-795,0,1748938797,12449.1524957,75.30085053000221,54641.36533560001 2025-06-03,08:19:59.000,154,11079486,-795,0,1748938798,12449.563410609997,75.23035923000134,54641.47712952 2025-06-03,08:20:00.000,154,11079550,-795,0,1748938799,12449.954116589994,74.87085359999764,54641.77058856001 2025-06-03,08:20:01.000,154,11079508,-795,0,1748938800,12450.12926065,74.46200405999843,54641.95924080001 2025-06-03,08:20:02.000,154,11079500,-795,0,1748938801,12450.27072316,74.13069494999945,54642.39244224001 2025-06-03,08:20:03.000,154,11079526,-795,0,1748938802,12450.910672609993,74.06725277999794,54642.45532632 2025-06-03,08:20:04.000,154,11079535,-795,0,1748938803,12451.914382800001,74.37036536999949,54642.616030080004 2025-06-03,08:20:05.000,154,11079496,-795,0,1748938804,12452.796839409995,74.45495492999908,54642.79769520001 2025-06-03,08:20:06.000,154,11079508,-795,0,1748938805,12453.180809079997,74.06020364999858,54642.72782400001 2025-06-03,08:20:07.000,154,11079475,-795,0,1748938806,12453.268381109992,73.34824151999783,54642.71384976 2025-06-03,08:20:08.000,154,11079559,-795,0,1748938807,12453.793813289994,72.5798863500022,54643.01429592001 2025-06-03,08:20:09.000,154,11079560,-795,0,1748938808,12454.622379419998,72.07234899000468,54643.1470512 2025-06-03,08:20:10.000,154,11079554,-795,0,1748938809,12455.477890789996,71.91726813000423,54643.56627840001 2025-06-03,08:20:11.000,154,11079557,-795,0,1748938810,12456.043740829999,71.93136639000295,54643.9156344 2025-06-03,08:20:12.000,154,11079505,-795,0,1748938811,12456.057213449989,71.92431726000359,54644.06935104001 2025-06-03,08:20:13.000,154,11079557,-795,0,1748938812,12455.888805699993,71.83267857000465,54644.32088736 2025-06-03,08:20:14.000,154,11079570,-795,0,1748938813,12455.477890789996,71.60710641000333,54644.01345408 2025-06-03,08:20:15.000,154,11079513,-795,0,1748938814,12455.343164589991,71.31104295000114,54644.18114496 2025-06-03,08:20:16.000,154,11079530,-795,0,1748938815,12455.3499009,71.12776557000325,54644.27197752 2025-06-03,08:20:17.000,154,11079540,-795,0,1748938816,12455.22864732,71.0713725300011,54644.097299520006 2025-06-03,08:20:18.000,154,11079578,-795,0,1748938817,12455.39031876,70.77530906999891,54644.48857824 2025-06-03,08:20:19.000,154,11079531,-795,0,1748938818,12455.578935439997,70.42990170000121,54644.83793424001 2025-06-03,08:20:20.000,154,11079526,-755,0,1748938819,12455.632825920002,69.88006956000027,54645.05453496001 2025-06-03,08:20:21.000,154,11079502,-795,0,1748938820,12455.477890789996,69.118763520004,54645.04754784 2025-06-03,08:20:22.000,154,11079511,-795,0,1748938821,12455.444209239991,67.96975532999932,54645.01261224 2025-06-03,08:20:23.000,154,11079528,-795,0,1748938822,12456.063949759999,66.85599278999871,54644.78902440001 2025-06-03,08:20:24.000,154,11079539,-795,0,1748938823,12457.52572903,66.36960281999927,54644.94972816 2025-06-03,08:20:25.000,154,11079540,-795,0,1748938824,12458.92014519999,66.65156802000274,54645.082483440005 2025-06-03,08:20:26.000,154,11079543,-795,0,1748938825,12459.526413099993,67.2507440699992,54645.41087808001 2025-06-03,08:20:27.000,154,11079577,-795,0,1748938826,12459.297378559997,67.99090272000467,54645.47376216 2025-06-03,08:20:28.000,154,11079540,-795,0,1748938827,12458.73826482999,68.23057314000471,54645.71831136 2025-06-03,08:20:29.000,154,11079485,-795,0,1748938828,12458.502493979999,67.58910231000482,54645.92792496 2025-06-03,08:20:30.000,154,11079477,-795,0,1748938829,12458.610274939994,66.63042063000466,54646.088628720005 2025-06-03,08:20:31.000,154,11079543,-795,0,1748938830,12458.872991029995,65.608296780003,54646.17946128001 2025-06-03,08:20:32.000,154,11079498,-795,0,1748938831,12459.310851180002,64.91748204000032,54646.06068024001 2025-06-03,08:20:33.000,154,11079527,-795,0,1748938832,12459.391686900002,64.62141857999814,54645.85106664 2025-06-03,08:20:34.000,154,11079534,-795,0,1748938833,12459.438841069998,64.32535512000322,54646.1864484 2025-06-03,08:20:35.000,154,11079520,-795,0,1748938834,12459.566830959993,64.20551990999957,54646.38907488 2025-06-03,08:20:36.000,154,11079582,-795,0,1748938835,12459.83628335999,64.247814690003,54646.52881728 2025-06-03,08:20:37.000,154,11079521,-795,0,1748938836,12460.294352439996,64.28306033999979,54646.808302080004 2025-06-03,08:20:38.000,154,11079525,-795,0,1748938837,12460.685058419993,63.76142472000356,54646.75240512001 2025-06-03,08:20:39.000,154,11079533,-795,0,1748938838,12460.981456059999,62.67585870000039,54646.98298008 2025-06-03,08:20:40.000,154,11079490,-795,0,1748938839,12461.03534653999,61.590292680004495,54647.00394144 2025-06-03,08:20:41.000,154,11079513,-795,0,1748938840,12461.26438108,60.80783925000287,54647.0249028 2025-06-03,08:20:42.000,154,11079500,-795,0,1748938841,12461.857176359998,60.497677530001965,54647.143683840004 2025-06-03,08:20:43.000,154,11079499,-795,0,1748938842,12462.43649901999,60.82193751000159,54647.25547776001 2025-06-03,08:20:44.000,154,11079512,-795,0,1748938843,12462.820468689992,60.99111663000076,54647.4091944 2025-06-03,08:20:45.000,154,11079506,-795,0,1748938844,12463.089921090002,60.554070570004114,54647.61880800001 2025-06-03,08:20:46.000,154,11079477,-795,0,1748938845,12463.318955629999,60.18751581000106,54647.96117688 2025-06-03,08:20:47.000,154,11079516,-795,0,1748938846,12463.487363379994,60.095877120002115,54648.01707384 2025-06-03,08:20:48.000,154,11079545,-795,0,1748938847,12463.628825889995,60.03243495000061,54648.19873896 2025-06-03,08:20:49.000,154,11079532,-795,0,1748938848,12463.911750909996,59.60243802000332,54648.21271320001 2025-06-03,08:20:50.000,154,11079577,-795,0,1748938849,12464.443919399993,59.11604805000388,54648.268610160005 2025-06-03,08:20:51.000,154,11079569,-795,0,1748938850,12465.08386885,58.834082850000414,54648.54809496001 2025-06-03,08:20:52.000,154,11079510,-795,0,1748938851,12465.750763539989,58.460478959998,54648.70879872 2025-06-03,08:20:53.000,154,11079499,-795,0,1748938852,12466.30314096,57.91064682000433,54648.96732216 2025-06-03,08:20:54.000,154,11079564,-795,0,1748938853,12466.680374319993,57.04360383000312,54649.23283272 2025-06-03,08:20:55.000,154,11079482,-795,0,1748938854,12467.266433289995,56.21885561999807,54649.37956224 2025-06-03,08:20:56.000,154,11079538,-795,0,1748938855,12467.798601779992,55.25312480999855,54649.40751072 2025-06-03,08:20:57.000,154,11079554,-795,0,1748938856,12468.283616099994,54.55526094000379,54649.610137200005 2025-06-03,08:20:58.000,154,11079531,-795,0,1748938857,12468.802311970001,54.379032689997985,54649.43545920001 2025-06-03,08:20:59.000,154,11079571,-795,0,1748938858,12469.280589979993,54.69624353999825,54649.66603416 2025-06-03,08:21:00.000,154,11079509,-795,0,1748938859,12470.115892419992,55.19673177000368,54649.91058336 2025-06-03,08:21:01.000,154,11079512,-795,0,1748938860,12470.883831759995,56.06377476000489,54650.00840304001 2025-06-03,08:21:02.000,154,11079554,-795,0,1748938861,12471.11960261,57.184586430004856,54650.05731288001 2025-06-03,08:21:03.000,154,11079559,-795,0,1748938862,12470.85688652,58.45342982999864,54650.399681760005 2025-06-03,08:21:04.000,154,11079563,-795,0,1748938863,12470.715424009999,59.57424149999861,54650.49051432001 2025-06-03,08:21:05.000,154,11079550,-795,0,1748938864,12470.802996039994,60.53997230999812,54650.75602488001 2025-06-03,08:21:06.000,154,11079533,-795,0,1748938865,12471.133075229991,61.139148360001855,54650.93070288 2025-06-03,08:21:07.000,154,11079546,-795,0,1748938866,12471.611353239998,61.62553833000129,54650.783973360005 2025-06-03,08:21:08.000,154,11079517,-795,0,1748938867,12472.23783007,61.75242267000431,54650.88878016 2025-06-03,08:21:09.000,154,11079535,-795,0,1748938868,12472.635272359992,61.69602963000216,54650.91672864 2025-06-03,08:21:10.000,154,11079473,-795,0,1748938869,12473.079868819994,61.43521182000404,54651.25909752001 2025-06-03,08:21:11.000,154,11079533,-795,0,1748938870,12473.423420629995,61.05455880000227,54651.32896872001 2025-06-03,08:21:12.000,154,11079525,-795,0,1748938871,12473.652455169991,60.51882492000004,54651.636402 2025-06-03,08:21:13.000,154,11079489,-795,0,1748938872,12473.746763509997,60.11702451000019,54651.622427760005 2025-06-03,08:21:14.000,154,11079504,-795,0,1748938873,12473.975798049993,59.637683670000115,54651.69928608 2025-06-03,08:21:15.000,154,11079586,-795,0,1748938874,12474.164414729988,59.24998151999898,54651.85300272001 2025-06-03,08:21:16.000,154,11079534,-795,0,1748938875,12474.561857019995,58.876377630003844,54651.68531184001 2025-06-03,08:21:17.000,154,11079478,-795,0,1748938876,12474.986244549997,58.594412430000375,54651.62941488 2025-06-03,08:21:18.000,154,11079545,-795,0,1748938877,12475.255696949993,58.26310332000139,54651.47569824001 2025-06-03,08:21:19.000,154,11079460,-795,0,1748938878,12475.81481068,57.89654855999834,54651.53858232 2025-06-03,08:21:20.000,154,11079534,-795,0,1748938879,12476.76463038999,57.79786074000003,54651.636402 2025-06-03,08:21:21.000,154,11079491,-795,0,1748938880,12477.586460209997,58.05867854999815,54651.89492544 2025-06-03,08:21:22.000,154,11079534,-795,0,1748938881,12478.27356383,58.375889399998414,54651.93684816 2025-06-03,08:21:23.000,154,11079552,-795,0,1748938882,12478.987612689998,58.770640679998905,54652.18139736 2025-06-03,08:21:24.000,154,11079509,-795,0,1748938883,12479.398527599995,58.97506545000215,54652.11851328001 2025-06-03,08:21:25.000,154,11079474,-795,0,1748938884,12479.728606789991,58.89047589000256,54651.94383528 2025-06-03,08:21:26.000,154,11079495,-795,0,1748938885,12480.227093729998,58.65785460000188,54651.95082240001 2025-06-03,08:21:27.000,154,11079588,-795,0,1748938886,12480.597590779995,58.39703679000377,54652.027680720006 2025-06-03,08:21:28.000,154,11079556,-795,0,1748938887,12480.87377949,58.07277681000414,54651.908899680006 2025-06-03,08:21:29.000,154,11079542,-795,0,1748938888,12480.860306869996,57.71327118000045,54651.97178376 2025-06-03,08:21:30.000,154,11079580,-795,0,1748938889,12480.64474494999,57.24097946999973,54652.11152616 2025-06-03,08:21:31.000,154,11079524,-795,0,1748938890,12480.54370029999,56.7193438500035,54652.195371600006 2025-06-03,08:21:32.000,154,11079524,-795,0,1748938891,12480.42244671999,56.34573996000108,54652.076590560006 2025-06-03,08:21:33.000,154,11079505,-795,0,1748938892,12480.577381849995,55.922792160003155,54651.86697696 2025-06-03,08:21:34.000,154,11079525,-795,0,1748938893,12480.70537173999,55.43640219000372,54651.27307176 2025-06-03,08:21:35.000,154,11079558,-795,0,1748938894,12480.718844359995,54.92181569999957,54651.46871112 2025-06-03,08:21:36.000,154,11079538,-795,0,1748938895,12480.57064554,54.57640833000187,54651.34993008001 2025-06-03,08:21:37.000,154,11079573,-795,0,1748938896,12480.348347309999,54.35788529999991,54651.30800736001 2025-06-03,08:21:38.000,154,11079534,-795,0,1748938897,12480.159730629988,54.08296923000307,54651.24512328 2025-06-03,08:21:39.000,154,11079519,-795,0,1748938898,12480.220357419988,53.70936534000066,54651.168264960004 2025-06-03,08:21:40.000,154,11079517,-795,0,1748938899,12480.449391959999,53.385105360001035,54651.14031648001 2025-06-03,08:21:41.000,154,11079454,-795,0,1748938900,12480.72558066999,53.07494364000013,54651.04249680001 2025-06-03,08:21:42.000,154,11079514,-795,0,1748938901,12481.190386059992,52.96215756000311,54650.63025672 2025-06-03,08:21:43.000,154,11079508,-795,0,1748938902,12481.86401705999,52.926911909999035,54650.59532112 2025-06-03,08:21:44.000,154,11079540,-795,0,1748938903,12482.537648060003,53.28641754000273,54650.44160448001 2025-06-03,08:21:45.000,154,11079511,-795,0,1748938904,12483.18433381999,53.730512729998736,54650.42763024 2025-06-03,08:21:46.000,154,11079566,-795,0,1748938905,12483.655875520002,53.93493750000198,54650.59532112 2025-06-03,08:21:47.000,154,11079530,-795,0,1748938906,12483.642402899997,54.012477930002206,54650.72807640001 2025-06-03,08:21:48.000,154,11079526,-795,0,1748938907,12483.413368360001,53.99133054000413,54650.60929536001 2025-06-03,08:21:49.000,154,11079513,-795,0,1748938908,12483.514413010002,53.76575838000281,54650.58134688 2025-06-03,08:21:50.000,154,11079509,-795,0,1748938909,12483.979218399989,53.57543186999828,54650.5533984 2025-06-03,08:21:51.000,154,11079522,-795,0,1748938910,12484.578749989996,53.30756493000081,54650.38570752 2025-06-03,08:21:52.000,154,11079541,-795,0,1748938911,12485.27932622999,53.29346667000209,54650.329810560004 2025-06-03,08:21:53.000,154,11079559,-795,0,1748938912,12485.75086793,53.47674404999998,54650.211029520004 2025-06-03,08:21:54.000,154,11079547,-795,0,1748938913,12486.128101289993,53.793954900000244,54650.24596512 2025-06-03,08:21:55.000,154,11079515,-795,0,1748938914,12486.256091179988,53.94198663000134,54650.24596512 2025-06-03,08:21:56.000,154,11079549,-795,0,1748938915,12486.350399519994,54.30149225999776,54650.546411280004 2025-06-03,08:21:57.000,154,11079502,-795,0,1748938916,12486.61985191999,54.604604849999305,54650.49051432001 2025-06-03,08:21:58.000,154,11079540,-795,0,1748938917,12486.815204909995,54.90066831000149,54650.350771920006 2025-06-03,08:21:59.000,154,11079547,-795,0,1748938918,12486.92972218,55.13328960000217,54650.34378480001 2025-06-03,08:22:00.000,154,11079559,-795,0,1748938919,12487.246328749992,55.54918827000074,54650.113209840005 2025-06-03,08:22:01.000,154,11079560,-795,0,1748938920,12487.78523355,56.23295388000406,54650.14814544 2025-06-03,08:22:02.000,154,11079553,-795,0,1748938921,12488.276984179996,57.142291650001425,54650.26692648 2025-06-03,08:22:03.000,154,11079544,-795,0,1748938922,12488.276984179996,58.009334640002635,54650.280900720005 2025-06-03,08:22:04.000,154,11079530,-795,0,1748938923,12488.14899429,58.56621591000294,54650.280900720005 2025-06-03,08:22:05.000,154,11079536,-795,0,1748938924,12488.10857643,58.92572153999936,54650.57435976 2025-06-03,08:22:06.000,154,11079533,-795,0,1748938925,12488.18941215,59.398013250000076,54650.52544992 2025-06-03,08:22:07.000,154,11079525,-795,0,1748938926,12488.202884769991,59.870304960000794,54650.53942416001 2025-06-03,08:22:08.000,154,11079509,-795,0,1748938927,12488.08163118999,60.20866319999914,54650.38570752 2025-06-03,08:22:09.000,154,11079494,-795,0,1748938928,12487.96711392,59.99718930000381,54650.19006816 2025-06-03,08:22:10.000,154,11079535,-795,0,1748938929,12487.80544248,59.36276760000328,54650.24596512 2025-06-03,08:22:11.000,154,11079479,-795,0,1748938930,12487.711134139994,58.636707210003806,54650.378720400004 2025-06-03,08:22:12.000,154,11079571,-795,0,1748938931,12487.616825799989,58.10802246000094,54650.24596512 2025-06-03,08:22:13.000,154,11079512,-795,0,1748938932,12487.78523355,57.93179421000241,54650.28788784 2025-06-03,08:22:14.000,154,11079511,-795,0,1748938933,12488.095103809996,58.31949636000354,54650.238978 2025-06-03,08:22:15.000,154,11079498,-795,0,1748938934,12488.438655619997,58.84113197999977,54650.29487496 2025-06-03,08:22:16.000,154,11079533,-795,0,1748938935,12488.728316949993,59.30637456000113,54650.34378480001 2025-06-03,08:22:17.000,154,11079502,-795,0,1748938936,12489.01797827999,59.630634540000756,54650.183081040006 2025-06-03,08:22:18.000,154,11079571,-795,0,1748938937,12489.30763961,59.806862789999286,54650.02237728 2025-06-03,08:22:19.000,154,11079568,-795,0,1748938938,12489.745499759993,59.905550610004866,54650.0992356 2025-06-03,08:22:20.000,154,11079523,-795,0,1748938939,12490.23725038999,60.23685972000385,54650.231990880005 2025-06-03,08:22:21.000,154,11079451,-795,0,1748938940,12490.796364119997,60.65275839000242,54650.28788784 2025-06-03,08:22:22.000,154,11079513,-795,0,1748938941,12491.368950469994,61.06865706000099,54650.47654008 2025-06-03,08:22:23.000,154,11079558,-795,0,1748938942,12491.860701099991,61.364720520003175,54650.53942416001 2025-06-03,08:22:24.000,154,11079540,-795,0,1748938943,12492.002163609992,61.547997900001064,54650.58833400001 2025-06-03,08:22:25.000,154,11079490,-795,0,1748938944,12491.988690990001,61.58324354999786,54650.5533984 2025-06-03,08:22:26.000,154,11079537,-795,0,1748938945,12492.035845159997,61.731275279998954,54650.49051432001 2025-06-03,08:22:27.000,154,11079520,-795,0,1748938946,12491.712502279996,61.949798310000915,54650.45557872 2025-06-03,08:22:28.000,154,11079552,-795,0,1748938947,12491.240960579999,62.189468730000954,54650.28788784 2025-06-03,08:22:29.000,154,11079507,-795,0,1748938948,12490.836781979997,62.38684437000484,54650.28788784 2025-06-03,08:22:30.000,154,11079541,-795,0,1748938949,12490.574065889996,62.49963045000186,54650.27391360001 2025-06-03,08:22:31.000,154,11079506,-795,0,1748938950,12490.392185519995,62.3797952399982,54650.4835272 2025-06-03,08:22:32.000,154,11079516,-795,0,1748938951,12490.23725038999,62.2811074199999,54650.448591600005 2025-06-03,08:22:33.000,154,11079523,-795,0,1748938952,12490.163150979999,62.45733566999843,54650.25295224001 2025-06-03,08:22:34.000,154,11079535,-795,0,1748938953,12490.008215849994,62.66176044000167,54650.24596512 2025-06-03,08:22:35.000,154,11079546,-795,0,1748938954,12489.779181309998,62.74635000000126,54649.88263488 2025-06-03,08:22:36.000,154,11079507,-795,0,1748938955,12489.590564630002,62.85208694999892,54649.91058336 2025-06-03,08:22:37.000,154,11079505,-795,0,1748938956,12489.442365809991,62.88028347000363,54649.959493199996 2025-06-03,08:22:38.000,154,11079545,-795,0,1748938957,12489.11902292999,62.97897129000194,54649.67302128001 2025-06-03,08:22:39.000,154,11079530,-795,0,1748938958,12488.98429673,63.13405215000239,54649.6450728 2025-06-03,08:22:40.000,154,11079537,-795,0,1748938959,12488.98429673,63.30323127000156,54649.81975080001 2025-06-03,08:22:41.000,154,11079556,-795,0,1748938960,12489.1661771,63.36667344000307,54649.88263488 2025-06-03,08:22:42.000,154,11079520,-795,0,1748938961,12489.577092009997,63.32437865999964,54649.81276368 2025-06-03,08:22:43.000,154,11079471,-795,0,1748938962,12490.122733119999,63.19044519000454,54649.728918240005 2025-06-03,08:22:44.000,154,11079518,-795,0,1748938963,12490.675110539996,63.232739970000694,54649.456420559996 2025-06-03,08:22:45.000,154,11079529,-795,0,1748938964,12491.39589570999,63.42306647999794,54649.54725312 2025-06-03,08:22:46.000,154,11079493,-795,0,1748938965,12491.672084419995,63.810768629999075,54649.50533040001 2025-06-03,08:22:47.000,154,11079509,-795,0,1748938966,12491.934800509996,63.93765297000209,54649.491356160004 2025-06-03,08:22:48.000,154,11079508,-795,0,1748938967,12492.163835049992,63.789621240001,54649.37956224 2025-06-03,08:22:49.000,154,11079546,-795,0,1748938968,12492.588222579994,63.47945952000009,54649.491356160004 2025-06-03,08:22:50.000,154,11079524,-795,0,1748938969,12492.93851069999,63.13405215000239,54649.48436904001 2025-06-03,08:22:51.000,154,11079542,-795,0,1748938970,12493.430261330002,62.809792170002765,54649.44943344 2025-06-03,08:22:52.000,154,11079539,-795,0,1748938971,12493.86138517,62.64766218000295,54649.37257512 2025-06-03,08:22:53.000,154,11079503,-795,0,1748938972,12494.312717939996,62.351598720000766,54649.19789712001 2025-06-03,08:22:54.000,154,11079511,-795,0,1748938973,12494.723632849993,62.08373178000329,54649.12802592001 2025-06-03,08:22:55.000,154,11079530,-795,0,1748938974,12494.892040599989,61.92865092000284,54648.96732216 2025-06-03,08:22:56.000,154,11079512,-795,0,1748938975,12494.777523329998,61.75242267000431,54648.820592640004 2025-06-03,08:22:57.000,154,11079501,-795,0,1748938976,12494.898776909999,61.52685051000299,54648.76469568001 2025-06-03,08:22:58.000,154,11079503,-795,0,1748938977,12495.35684598999,61.484555729999556,54648.722772960005 2025-06-03,08:22:59.000,154,11079503,-795,0,1748938978,12496.084367469994,61.39996616999997,54648.771682800005 2025-06-03,08:23:00.000,154,11079523,-795,0,1748938979,12496.6434812,61.39291704000061,54648.81360552001 2025-06-03,08:23:01.000,154,11079525,-795,0,1748938980,12497.128495520003,61.56209615999978,54648.36642984 2025-06-03,08:23:02.000,154,11079527,-795,0,1748938981,12497.384475299994,62.09783004000201,54648.2476488 2025-06-03,08:23:03.000,154,11079540,-795,0,1748938982,12497.323848509994,63.01421693999873,54647.97515112001 2025-06-03,08:23:04.000,154,11079525,-795,0,1748938983,12497.202594929993,63.89535818999866,54647.84938296 2025-06-03,08:23:05.000,154,11079534,-795,0,1748938984,12497.081341349993,64.43814120000025,54647.90527992001 2025-06-03,08:23:06.000,154,11079519,-795,0,1748938985,12496.724316920001,64.92453116999968,54648.05899656 2025-06-03,08:23:07.000,154,11079508,-795,0,1748938986,12496.286456769994,65.22764376000123,54647.8633572 2025-06-03,08:23:08.000,154,11079537,-795,0,1748938987,12495.821651379993,65.3968228800004,54647.60483376 2025-06-03,08:23:09.000,154,11079566,-795,0,1748938988,12495.626298390001,65.47436331000063,54647.56989816001 2025-06-03,08:23:10.000,154,11079518,-795,0,1748938989,12495.572407909996,65.53780548000213,54647.164645200006 2025-06-03,08:23:11.000,154,11079535,-795,0,1748938990,12495.471363259996,65.48141243999999,54647.01092856 2025-06-03,08:23:12.000,154,11079498,-795,0,1748938991,12495.11433882999,65.4955106999987,54646.87118616001 2025-06-03,08:23:13.000,154,11079505,-795,0,1748938992,12494.750578089988,65.48141243999999,54646.52183016 2025-06-03,08:23:14.000,154,11079526,-795,0,1748938993,12494.629324510002,65.44616679000319,54646.424010480005 2025-06-03,08:23:15.000,154,11079475,-795,0,1748938994,12494.676478679998,65.34042983999825,54646.53580440001 2025-06-03,08:23:16.000,154,11079514,-795,0,1748938995,12494.804468569993,65.20649637000315,54646.4309976 2025-06-03,08:23:17.000,154,11079520,-795,0,1748938996,12495.27601026999,65.12190681000357,54646.24234536 2025-06-03,08:23:18.000,154,11079531,-795,0,1748938997,12495.781233519992,65.14305420000164,54645.9069636 2025-06-03,08:23:19.000,154,11079500,-795,0,1748938998,12496.111312709989,65.31928245000017,54645.522672 2025-06-03,08:23:20.000,154,11079556,-795,0,1748938999,12496.010268059988,65.608296780003,54645.37594248 2025-06-03,08:23:21.000,154,11079489,-795,0,1748939000,12495.828387690002,65.69993547000195,54645.29209704001 2025-06-03,08:23:22.000,154,11079562,-795,0,1748939001,12495.936168649998,65.74927938000474,54645.24318720001 2025-06-03,08:23:23.000,154,11079521,-795,0,1748939002,12496.097840089998,65.79862329000025,54645.02658648001 2025-06-03,08:23:24.000,154,11079527,-795,0,1748939003,12496.43465558999,66.01714632000221,54644.97767664001 2025-06-03,08:23:25.000,154,11079521,-795,0,1748939004,12496.933142529997,66.20747282999946,54644.92177968 2025-06-03,08:23:26.000,154,11079519,-795,0,1748939005,12497.128495520003,66.1369815299986,54644.74011456001 2025-06-03,08:23:27.000,154,11079577,-795,0,1748939006,12497.249749099989,65.81272154999897,54644.51652672 2025-06-03,08:23:28.000,154,11079517,-795,0,1748939007,12497.276694339998,65.55895287000021,54644.195119200005 2025-06-03,08:23:29.000,154,11079524,-795,0,1748939008,12497.404684229994,65.69993547000195,54643.93659576 2025-06-03,08:23:30.000,154,11079542,-795,0,1748939009,12497.889698549996,66.12288326999987,54643.85275032001 2025-06-03,08:23:31.000,154,11079534,-795,0,1748939010,12498.361240249993,66.61632236999867,54643.859737440005 2025-06-03,08:23:32.000,154,11079510,-795,0,1748939011,12498.361240249993,67.12385973000346,54643.83877608 2025-06-03,08:23:33.000,154,11079519,-795,0,1748939012,12497.943589030001,67.58205317999818,54643.78287912001 2025-06-03,08:23:34.000,154,11079519,-795,0,1748939013,12497.182385999993,67.9556570700006,54643.55230416 2025-06-03,08:23:35.000,154,11079521,-795,0,1748939014,12496.56264548,68.19532749000064,54643.2169224 2025-06-03,08:23:36.000,154,11079489,-795,0,1748939015,12496.178675809999,68.63237355000456,54642.6928884 2025-06-03,08:23:37.000,154,11079498,-795,0,1748939016,12496.27972046,69.15400917000079,54642.588081600006 2025-06-03,08:23:38.000,154,11079510,-795,0,1748939017,12496.62327227,69.73203782999917,54642.33654528 2025-06-03,08:23:39.000,154,11079529,-795,0,1748939018,12497.108286590003,70.16203476000373,54642.15488016001 2025-06-03,08:23:40.000,154,11079528,-795,0,1748939019,12497.62024615,70.5779334300023,54642.252699840006 2025-06-03,08:23:41.000,154,11079566,-795,0,1748939020,12497.943589030001,70.94448818999808,54642.29462256001 2025-06-03,08:23:42.000,154,11079527,-795,0,1748939021,12497.856016999991,71.01497948999895,54642.0989832 2025-06-03,08:23:43.000,154,11079537,-795,0,1748939022,12497.57309197999,70.77530906999891,54641.77058856001 2025-06-03,08:23:44.000,154,11079553,-795,0,1748939023,12497.47878364,70.38055778999842,54641.53302648001 2025-06-03,08:23:45.000,154,11079561,-795,0,1748939024,12497.5192015,70.07039607000479,54641.225593200004 2025-06-03,08:23:46.000,154,11079530,-795,0,1748939025,12497.65392769999,69.71793957000045,54641.06488944 2025-06-03,08:23:47.000,154,11079526,-795,0,1748939026,12497.889698549996,69.34433567999804,54640.65264936 2025-06-03,08:23:48.000,154,11079535,-795,0,1748939027,12498.455548589998,69.09056699999928,54640.457010000006 2025-06-03,08:23:49.000,154,11079530,-795,0,1748939028,12499.351477819997,68.84384744999988,54640.25438352 2025-06-03,08:23:50.000,154,11079488,-795,0,1748939029,12500.2810886,68.61827528999856,54640.34521608 2025-06-03,08:23:51.000,154,11079552,-795,0,1748939030,12500.860411259993,68.54073485999834,54640.219447920004 2025-06-03,08:23:52.000,154,11079521,-795,0,1748939031,12501.042291629994,68.4490961699994,54640.002847200005 2025-06-03,08:23:53.000,154,11079527,-795,0,1748939032,12500.867147569988,68.15303271000448,54639.67445256 2025-06-03,08:23:54.000,154,11079532,-795,0,1748939033,12500.725685060002,67.744183169998,54639.262212480004 2025-06-03,08:23:55.000,154,11079534,-795,0,1748939034,12500.590958859997,67.27894059000391,54639.08054736 2025-06-03,08:23:56.000,154,11079544,-795,0,1748939035,12500.671794579997,66.88418931000342,54638.780101200005 2025-06-03,08:23:57.000,154,11079515,-795,0,1748939036,12501.10965472999,66.70796106000489,54638.507603519996 2025-06-03,08:23:58.000,154,11079564,-795,0,1748939037,12501.783285730002,66.84894365999935,54638.060427840006 2025-06-03,08:23:59.000,154,11079516,-795,0,1748939038,12502.61185185999,67.03222104000452,54638.109337680005 2025-06-03,08:24:00.000,154,11079544,-795,0,1748939039,12503.117075109993,66.85599278999871,54637.9067112 2025-06-03,08:24:01.000,154,11079532,-795,0,1748939040,12503.137284039993,66.53173280999908,54637.68312336 2025-06-03,08:24:02.000,154,11079531,-795,0,1748939041,12502.968876289997,66.1017358800018,54637.12415376001 2025-06-03,08:24:03.000,154,11079482,-795,0,1748939042,12502.854359019992,65.63649330000044,54636.79575912 2025-06-03,08:24:04.000,154,11079491,-795,0,1748939043,12503.016030459992,65.16420158999972,54636.46037736 2025-06-03,08:24:05.000,154,11079500,-795,0,1748939044,12503.521253709994,64.71305727000436,54636.06909864001 2025-06-03,08:24:06.000,154,11079478,-795,0,1748939045,12504.140994230002,64.40289555000345,54635.8455108 2025-06-03,08:24:07.000,154,11079557,-795,0,1748939046,12504.673162719999,64.32535512000322,54635.810575200005 2025-06-03,08:24:08.000,154,11079506,-795,0,1748939047,12504.89546095,64.46633771999768,54635.377373760006 2025-06-03,08:24:09.000,154,11079519,-795,0,1748939048,12505.11102286999,64.40289555000345,54635.090901840005 2025-06-03,08:24:10.000,154,11079525,-795,0,1748939049,12505.407420509997,63.83191602000443,54634.79744280001 2025-06-03,08:24:11.000,154,11079536,-795,0,1748939050,12505.724027079988,63.035364330004086,54634.28738304 2025-06-03,08:24:12.000,154,11079573,-795,0,1748939051,12505.99347948,62.05553525999858,54634.00789824001 2025-06-03,08:24:13.000,154,11079500,-795,0,1748939052,12506.262931879995,61.22373792000144,54633.68649072 2025-06-03,08:24:14.000,154,11079586,-795,0,1748939053,12506.35724022,60.41308797000238,54633.14149536001 2025-06-03,08:24:15.000,154,11079479,-795,0,1748939054,12506.518911660001,59.55309411000053,54632.78515224001 2025-06-03,08:24:16.000,154,11079496,-795,0,1748939055,12506.626692619997,58.91162328000064,54632.63842272001 2025-06-03,08:24:17.000,154,11079537,-795,0,1748939056,12506.754682509993,58.467528090004635,54632.25413112 2025-06-03,08:24:18.000,154,11079527,-795,0,1748939057,12506.727737269997,58.29834896999819,54631.737084240005 2025-06-03,08:24:19.000,154,11079581,-795,0,1748939058,12506.741209890002,58.143268109997734,54631.35977976 2025-06-03,08:24:20.000,154,11079555,-795,0,1748939059,12506.929826569998,58.05162941999879,54630.849720000006 2025-06-03,08:24:21.000,154,11079533,-795,0,1748939060,12507.199278969994,57.93884334000177,54630.444467040004 2025-06-03,08:24:22.000,154,11079525,-795,0,1748939061,12507.482203989995,57.87540117000026,54629.99729136 2025-06-03,08:24:23.000,154,11079572,-795,0,1748939062,12507.798810560002,57.607534230002784,54629.5221672 2025-06-03,08:24:24.000,154,11079531,-795,0,1748939063,12508.216461779994,57.29737251000188,54629.14486272001 2025-06-03,08:24:25.000,154,11079534,-795,0,1748939064,12508.580222519995,56.77573688999837,54629.14486272001 2025-06-03,08:24:26.000,154,11079555,-795,0,1748939065,12508.943983259996,56.19065910000063,54628.77454536 2025-06-03,08:24:27.000,154,11079520,-795,0,1748939066,12509.233644589993,55.82410434000485,54628.35531816001 2025-06-03,08:24:28.000,154,11079526,-795,0,1748939067,12509.220171970002,55.6690234800044,54627.81730992 2025-06-03,08:24:29.000,154,11079460,-795,0,1748939068,12509.247117209998,55.60558131000289,54627.25135320001 2025-06-03,08:24:30.000,154,11079500,-795,0,1748939069,12509.381843409989,55.52804088000266,54626.825138880005 2025-06-03,08:24:31.000,154,11079566,-795,0,1748939070,12509.77254939,55.16853524999897,54626.43386016001 2025-06-03,08:24:32.000,154,11079536,-795,0,1748939071,12510.156519060001,54.660997890001454,54626.02162008 2025-06-03,08:24:33.000,154,11079536,-795,0,1748939072,12510.324926809997,54.05477270999836,54625.40675352001 2025-06-03,08:24:34.000,154,11079532,-795,0,1748939073,12510.567433969998,53.36395797000296,54625.32290808 2025-06-03,08:24:35.000,154,11079579,-795,0,1748939074,12511.08612983999,53.025599730004615,54624.95957784 2025-06-03,08:24:36.000,154,11079537,-795,0,1748939075,12511.813651319993,52.933961039998394,54624.54733776001 2025-06-03,08:24:37.000,154,11079542,-795,0,1748939076,12512.507491249991,52.785929310004576,54623.77176744 2025-06-03,08:24:38.000,154,11079534,-795,0,1748939077,12513.012714499993,52.35593238000001,54623.28266904 2025-06-03,08:24:39.000,154,11079534,-795,0,1748939078,12513.63245502,51.67921590000333,54622.99619712 2025-06-03,08:24:40.000,154,11079570,-795,0,1748939079,12514.110733029993,51.16462940999918,54622.59793128 2025-06-03,08:24:41.000,154,11079503,-795,0,1748939080,12514.380185429989,50.82627117000084,54622.17171696001 2025-06-03,08:24:42.000,154,11079533,-795,0,1748939081,12514.52164793999,50.51610944999993,54621.95511624001 2025-06-03,08:24:43.000,154,11079548,-795,0,1748939082,12514.717000929995,50.079063390003284,54621.64768296001 2025-06-03,08:24:44.000,154,11079551,-795,0,1748939083,12514.898881299996,49.52923125000234,54621.24941712 2025-06-03,08:24:45.000,154,11079483,-795,0,1748939084,12515.020134879996,48.972349980002036,54620.62756344 2025-06-03,08:24:46.000,154,11079554,-795,0,1748939085,12515.161597389997,48.528254789998755,54619.92186432001 2025-06-03,08:24:47.000,154,11079509,-795,0,1748939086,12515.269378349993,48.38022305999766,54619.52359848 2025-06-03,08:24:48.000,154,11079559,-795,0,1748939087,12515.161597389997,48.337928280001506,54618.99956448 2025-06-03,08:24:49.000,154,11079562,-795,0,1748939088,12514.925826539991,48.20399480999913,54618.489504720004 2025-06-03,08:24:50.000,154,11079548,-795,0,1748939089,12514.56206579999,47.73875222999777,54618.007393440006 2025-06-03,08:24:51.000,154,11079560,-795,0,1748939090,12514.218513989988,47.23826399999962,54617.84668968 2025-06-03,08:24:52.000,154,11079556,-795,0,1748939091,12513.962534209997,46.99859357999958,54617.32265568 2025-06-03,08:24:53.000,154,11079487,-795,0,1748939092,12513.65266395,46.843512719999126,54616.72875048 2025-06-03,08:24:54.000,154,11079585,-795,0,1748939093,12513.54488298999,46.70253012000467,54616.044012720005 2025-06-03,08:24:55.000,154,11079485,-795,0,1748939094,12513.5516193,46.58269491000101,54615.39421056001 2025-06-03,08:24:56.000,154,11079544,-795,0,1748939095,12513.43036572,46.498105350001424,54614.92607352 2025-06-03,08:24:57.000,154,11079515,-795,0,1748939096,12513.093550219994,46.216140149997955,54614.49287208 2025-06-03,08:24:58.000,154,11079536,-795,0,1748939097,12512.790416269992,45.88483103999897,54613.8710184 2025-06-03,08:24:59.000,154,11079557,-795,0,1748939098,12512.574854350001,45.72270104999916,54613.409868480005 2025-06-03,08:25:00.000,154,11079524,-795,0,1748939099,12512.527700179991,45.574669319998065,54613.193267760005 2025-06-03,08:25:01.000,154,11079494,-795,0,1748939100,12512.487282319991,45.680406270003004,54612.6482724 2025-06-03,08:25:02.000,154,11079555,-795,0,1748939101,12512.37276505,45.70860279000044,54612.138212640006 2025-06-03,08:25:03.000,154,11079554,-795,0,1748939102,12511.955113829994,45.638111489999574,54611.48841048001 2025-06-03,08:25:04.000,154,11079546,-795,0,1748939103,12511.631770949993,45.55352192999999,54610.74078864001 2025-06-03,08:25:05.000,154,11079494,-795,0,1748939104,12511.342109619996,45.454834110001684,54610.23072888 2025-06-03,08:25:06.000,154,11079547,-795,0,1748939105,12511.200647109996,45.165819779998856,54609.7486176 2025-06-03,08:25:07.000,154,11079532,-795,0,1748939106,12511.09286615,44.95434588000353,54609.2944548 2025-06-03,08:25:08.000,154,11079525,-795,0,1748939107,12510.978348879995,44.806314150002436,54608.75644656001 2025-06-03,08:25:09.000,154,11079462,-795,0,1748939108,12511.07265722,44.6653315500007,54608.63766552001 2025-06-03,08:25:10.000,154,11079465,-795,0,1748939109,12511.079393529995,44.644184160002624,54608.211451200004 2025-06-03,08:25:11.000,154,11079527,-795,0,1748939110,12511.038975669995,44.74287198000093,54607.778249760006 2025-06-03,08:25:12.000,154,11079546,-795,0,1748939111,12510.94466732999,44.91910022999946,54607.01665368 2025-06-03,08:25:13.000,154,11079544,-795,0,1748939112,12510.94466732999,45.38434281000082,54606.6393492 2025-06-03,08:25:14.000,154,11079522,-795,0,1748939113,12510.83015006,45.638111489999574,54606.17819928 2025-06-03,08:25:15.000,154,11079552,-795,0,1748939114,12510.695423859994,45.77204496000195,54605.7310236 2025-06-03,08:25:16.000,154,11079527,-795,0,1748939115,12510.567433969998,45.60991497000214,54605.346732 2025-06-03,08:25:17.000,154,11079467,-795,0,1748939116,12510.345135739997,45.29975325000123,54605.144105520005 2025-06-03,08:25:18.000,154,11079528,-795,0,1748939117,12510.169991679992,44.85565805999795,54604.49430336001 2025-06-03,08:25:19.000,154,11079539,-795,0,1748939118,12510.318190500002,44.594840249999834,54604.0541148 2025-06-03,08:25:20.000,154,11079515,-795,0,1748939119,12510.439444080002,44.573692860001756,54603.62091336 2025-06-03,08:25:21.000,154,11079543,-795,0,1748939120,12510.419235150002,44.85565805999795,54603.02002104 2025-06-03,08:25:22.000,154,11079516,-795,0,1748939121,12510.506807179998,45.15172152000014,54602.67066504001 2025-06-03,08:25:23.000,154,11079558,-795,0,1748939122,12510.547225039998,45.4689323700004,54602.21650224001 2025-06-03,08:25:24.000,154,11079522,-795,0,1748939123,12510.648269689998,45.58876758000406,54601.8182364 2025-06-03,08:25:25.000,154,11079519,-795,0,1748939124,12510.500070870003,45.76499583000259,54601.39202208 2025-06-03,08:25:26.000,154,11079559,-795,0,1748939125,12510.210409539992,45.800241479999386,54601.24529256 2025-06-03,08:25:27.000,154,11079518,-795,0,1748939126,12509.981374999996,45.849585390002176,54600.81209112 2025-06-03,08:25:28.000,154,11079526,-795,0,1748939127,12510.075683340001,45.87778190999961,54600.232160160005 2025-06-03,08:25:29.000,154,11079547,-795,0,1748939128,12510.392289909993,45.905978430004325,54599.847868560006 2025-06-03,08:25:30.000,154,11079529,-795,0,1748939129,12510.816677439994,45.849585390002176,54599.42165424 2025-06-03,08:25:31.000,154,11079484,-795,0,1748939130,12510.93119471,45.687455400002364,54599.107233840004 2025-06-03,08:25:32.000,154,11079512,-795,0,1748939131,12510.82341374999,45.46188324000104,54598.653071040004 2025-06-03,08:25:33.000,154,11079506,-795,0,1748939132,12510.560697659988,45.4689323700004,54598.35262488 2025-06-03,08:25:34.000,154,11079516,-795,0,1748939133,12510.196936920001,45.59581671000342,54597.982307520004 2025-06-03,08:25:35.000,154,11079473,-795,0,1748939134,12509.9140119,45.70155366000108,54597.68186136 2025-06-03,08:25:36.000,154,11079559,-795,0,1748939135,12509.940957139996,45.616964100001496,54597.29756976 2025-06-03,08:25:37.000,154,11079439,-795,0,1748939136,12510.075683340001,45.616964100001496,54596.68969032 2025-06-03,08:25:39.000,154,11079528,-795,0,1748939138,12510.641533379989,46.265484060000745,54595.921107120004 2025-06-03,08:25:40.000,154,11079524,-795,0,1748939139,12510.634797069994,46.64613708000252,54595.8093132 2025-06-03,08:25:41.000,154,11079515,-795,0,1748939140,12510.365344669997,46.906954890000634,54595.3551504 2025-06-03,08:25:42.000,154,11079452,-795,0,1748939141,12510.237354780002,47.02679010000429,54595.07566560001 2025-06-03,08:25:43.000,154,11079508,-795,0,1748939142,12510.122837509996,46.97039706000214,54594.80316792 2025-06-03,08:25:44.000,154,11079485,-795,0,1748939143,12510.176727990001,47.03383923000365,54594.481760400005 2025-06-03,08:25:45.000,154,11079526,-795,0,1748939144,12510.446180389998,47.1889200900041,54594.50272176001 2025-06-03,08:25:46.000,154,11079541,-795,0,1748939145,12510.607851829998,47.4356396400035,54594.08349456 2025-06-03,08:25:47.000,154,11079527,-795,0,1748939146,12510.688687549999,47.51318007000373,54593.66426736001 2025-06-03,08:25:48.000,154,11079566,-795,0,1748939147,12510.742578029989,47.541376590001164,54593.3638212 2025-06-03,08:25:49.000,154,11079515,-795,0,1748939148,12510.601115519989,47.41449224999815,54592.902671280004 2025-06-03,08:25:50.000,154,11079570,-795,0,1748939149,12510.419235150002,47.11137966000388,54592.62318648 2025-06-03,08:25:51.000,154,11079510,-795,0,1748939150,12510.324926809997,46.68843185999867,54592.588250880006 2025-06-03,08:25:52.000,154,11079546,-795,0,1748939151,12510.365344669997,46.441712309999275,54592.32274032001 2025-06-03,08:25:53.000,154,11079538,-795,0,1748939152,12510.358608360002,46.06810842000414,54592.05024264 2025-06-03,08:25:54.000,154,11079572,-795,0,1748939153,12510.297981570002,45.69450453000172,54591.62402832001 2025-06-03,08:25:55.000,154,11079565,-795,0,1748939154,12510.486598249998,45.31385150999995,54591.09999432001 2025-06-03,08:25:56.000,154,11079556,-795,0,1748939155,12510.897513159995,44.91910022999946,54590.9882004 2025-06-03,08:25:57.000,154,11079515,-795,0,1748939156,12511.119811389995,44.756970239999646,54590.69474136001 2025-06-03,08:25:58.000,154,11079565,-795,0,1748939157,12511.18717448999,44.70762633000413,54590.37333384 2025-06-03,08:25:59.000,154,11079556,-795,0,1748939158,12511.294955450001,44.74992111000029,54589.92615816001 2025-06-03,08:26:00.000,154,11079566,-795,0,1748939159,12511.443154269997,44.9120511000001,54589.84231272 2025-06-03,08:26:01.000,154,11079513,-795,0,1748939160,12511.705870359998,45.17991804000485,54589.63269912 2025-06-03,08:26:02.000,154,11079541,-795,0,1748939161,12512.06289478999,45.52532541000255,54589.44404688001 2025-06-03,08:26:03.000,154,11079549,-795,0,1748939162,12512.480546009996,45.7156519199998,54589.27635600001 2025-06-03,08:26:04.000,154,11079566,-795,0,1748939163,12512.581590659996,45.87073278000025,54589.02481968 2025-06-03,08:26:05.000,154,11079510,-795,0,1748939164,12512.494018630001,46.01876451000135,54588.80821896 2025-06-03,08:26:06.000,154,11079499,-795,0,1748939165,12512.37276505,46.18794363000052,54588.54969552 2025-06-03,08:26:07.000,154,11079518,-795,0,1748939166,12512.30540194999,46.300729710004816,54588.22130088001 2025-06-03,08:26:08.000,154,11079507,-795,0,1748939167,12512.45360077,46.314827970003535,54588.28418496 2025-06-03,08:26:09.000,154,11079530,-795,0,1748939168,12512.756734720002,46.216140149997955,54588.04662288 2025-06-03,08:26:10.000,154,11079542,-795,0,1748939169,12512.979032949988,46.300729710004816,54587.97675168 2025-06-03,08:26:11.000,154,11079526,-795,0,1748939170,12513.080077599989,46.60384229999909,54587.92784184 2025-06-03,08:26:12.000,154,11079557,-795,0,1748939171,12512.952087709993,46.9774461900015,54587.354898 2025-06-03,08:26:13.000,154,11079511,-795,0,1748939172,12512.830834129993,47.37219747000199,54587.26406544001 2025-06-03,08:26:14.000,154,11079540,-795,0,1748939173,12512.783679959997,47.85153831000207,54586.99156776 2025-06-03,08:26:15.000,154,11079555,-795,0,1748939174,12512.837570440002,48.45071435999853,54586.698108720004 2025-06-03,08:26:16.000,154,11079509,-795,0,1748939175,12512.877988300002,49.190873010004,54586.551379200006 2025-06-03,08:26:17.000,154,11079532,-795,0,1748939176,12512.877988300002,49.71250863000023,54586.7260572 2025-06-03,08:26:18.000,154,11079539,-795,0,1748939177,12512.803888889997,49.966277309998986,54586.63522464 2025-06-03,08:26:19.000,154,11079512,-795,0,1748939178,12512.776943650002,50.17070208000223,54586.40464968001 2025-06-03,08:26:20.000,154,11079536,-795,0,1748939179,12512.891460919993,50.38217598000483,54586.08324216 2025-06-03,08:26:21.000,154,11079478,-795,0,1748939180,12513.167649629999,50.81217291000212,54585.76882176 2025-06-03,08:26:22.000,154,11079524,-795,0,1748939181,12513.457310959995,51.19987506000325,54585.68497632001 2025-06-03,08:26:23.000,154,11079544,-795,0,1748939182,12513.578564539996,51.56642981999903,54585.55920816 2025-06-03,08:26:24.000,154,11079554,-795,0,1748939183,12513.726763359991,52.02462327000103,54585.33562032 2025-06-03,08:26:25.000,154,11079554,-795,0,1748939184,12513.841280629997,52.37707976999809,54585.44042712 2025-06-03,08:26:26.000,154,11079553,-795,0,1748939185,12513.841280629997,52.59560280000005,54585.475362720004 2025-06-03,08:26:27.000,154,11079554,-795,0,1748939186,12513.618982399996,52.42642368000088,54585.328633200006 2025-06-03,08:26:28.000,154,11079533,-795,0,1748939187,12513.24848535,52.13036021999869,54585.160942320006 2025-06-03,08:26:29.000,154,11079539,-795,0,1748939188,12512.851043059993,51.876591539999936,54584.420307600005 2025-06-03,08:26:30.000,154,11079538,-795,0,1748939189,12512.938615089988,51.77085459000227,54584.36441064001 2025-06-03,08:26:31.000,154,11079459,-795,0,1748939190,12513.32258475999,51.763805460002914,54584.1408228 2025-06-03,08:26:32.000,154,11079489,-795,0,1748939191,12513.618982399996,51.86954241000058,54583.86133800001 2025-06-03,08:26:33.000,154,11079553,-795,0,1748939192,12513.901907419997,51.99642675000359,54583.92422208 2025-06-03,08:26:34.000,154,11079508,-795,0,1748939193,12513.955797900002,52.08101631000318,54584.05697736001 2025-06-03,08:26:35.000,154,11079559,-795,0,1748939194,12513.949061589992,52.285441079999146,54583.868325120005 2025-06-03,08:26:36.000,154,11079558,-795,0,1748939195,12513.888434799992,52.50396411000111,54583.66569864 2025-06-03,08:26:37.000,154,11079517,-795,0,1748939196,12513.814335390001,52.60970105999877,54583.5469176 2025-06-03,08:26:38.000,154,11079561,-795,0,1748939197,12513.50446512999,52.60970105999877,54583.148651760006 2025-06-03,08:26:39.000,154,11079546,-795,0,1748939198,12513.133968079994,52.525111499999184,54582.66654048001 2025-06-03,08:26:40.000,154,11079525,-795,0,1748939199,12513.039659739989,52.560357150003256,54582.54775944001 2025-06-03,08:26:41.000,154,11079561,-795,0,1748939200,12513.133968079994,52.77888017999794,54582.477888240006 2025-06-03,08:26:42.000,154,11079533,-795,0,1748939201,12513.214803799994,53.00445233999926,54582.50583672 2025-06-03,08:26:43.000,154,11079534,-795,0,1748939202,12513.26195796999,53.05379625000205,54582.43596552 2025-06-03,08:26:44.000,154,11079555,-795,0,1748939203,12513.18112224999,53.13133668000228,54582.29622312 2025-06-03,08:26:45.000,154,11079513,-795,0,1748939204,12512.945351399998,53.27936841000337,54581.93988 2025-06-03,08:26:46.000,154,11079489,-795,0,1748939205,12512.675899000002,53.392154490000394,54581.61148536001 2025-06-03,08:26:47.000,154,11079516,-795,0,1748939206,12512.43339184,53.441498400003184,54581.3809104 2025-06-03,08:26:48.000,154,11079557,-795,0,1748939207,12512.258247779995,53.434449270003824,54581.185271040005 2025-06-03,08:26:49.000,154,11079563,-795,0,1748939208,12511.874278109994,53.371007100002316,54580.82194080001 2025-06-03,08:26:50.000,154,11079539,-795,0,1748939209,12511.550935229992,53.42035100999783,54580.71014688 2025-06-03,08:26:51.000,154,11079559,-795,0,1748939210,12511.416209030001,53.59657926000364,54580.82194080001 2025-06-03,08:26:52.000,154,11079500,-795,0,1748939211,12511.449890579992,53.963134019999416,54580.612327200004 2025-06-03,08:26:53.000,154,11079489,-795,0,1748939212,12511.577880470002,54.371983559998625,54580.42367496 2025-06-03,08:26:54.000,154,11079530,-795,0,1748939213,12511.550935229992,54.710341800004244,54580.12322880001 2025-06-03,08:26:55.000,154,11079479,-795,0,1748939214,12511.571144159992,54.999356129999796,54579.75989856 2025-06-03,08:26:56.000,154,11079535,-795,0,1748939215,12511.396000100001,55.25312480999855,54579.5642592 2025-06-03,08:26:57.000,154,11079574,-795,0,1748939216,12511.15349294,55.54213914000138,54579.38259408001 2025-06-03,08:26:58.000,154,11079505,-795,0,1748939217,12510.89077685,55.76066217000334,54579.221890320005 2025-06-03,08:26:59.000,154,11079549,-795,0,1748939218,12510.527016109998,56.00738172000274,54578.956379760006 2025-06-03,08:27:00.000,154,11079557,-795,0,1748939219,12510.345135739997,56.25410127000214,54579.02625096001 2025-06-03,08:27:01.000,154,11079522,-795,0,1748939220,12510.223882159997,56.507869950000895,54578.8655472 2025-06-03,08:27:02.000,154,11079524,-795,0,1748939221,12509.97463869,56.76163862999965,54578.63497224 2025-06-03,08:27:03.000,154,11079531,-795,0,1748939222,12509.658032119994,56.95196514000418,54578.4113844 2025-06-03,08:27:04.000,154,11079550,-795,0,1748939223,12509.193226729993,57.12819339000271,54577.91529888 2025-06-03,08:27:05.000,154,11079524,-795,0,1748939224,12508.69473979,57.35376555000403,54577.67074968 2025-06-03,08:27:06.000,154,11079519,-795,0,1748939225,12508.330979049999,57.69212379000237,54577.663762560005 2025-06-03,08:27:07.000,154,11079538,-795,0,1748939226,12508.021108790002,58.20671027999924,54577.45414896 2025-06-03,08:27:08.000,154,11079569,-795,0,1748939227,12507.812283179992,58.8834267600032,54577.328380800005 2025-06-03,08:27:09.000,154,11079522,-795,0,1748939228,12507.637139120001,59.517848460003734,54576.99998616 2025-06-03,08:27:10.000,154,11079533,-795,0,1748939229,12507.59672126,60.01833669000189,54576.95107632 2025-06-03,08:27:11.000,154,11079496,-795,0,1748939230,12507.482203989995,60.42013710000174,54576.727488480006 2025-06-03,08:27:12.000,154,11079540,-795,0,1748939231,12507.563039709996,60.688004039999214,54576.51088776001 2025-06-03,08:27:13.000,154,11079530,-795,0,1748939232,12507.751656389992,61.04750967000291,54576.39909384 2025-06-03,08:27:14.000,154,11079559,-795,0,1748939233,12507.717974840001,61.52685051000299,54576.11960904 2025-06-03,08:27:15.000,154,11079531,-795,0,1748939234,12507.812283179992,62.126026559999445,54576.105634800006 2025-06-03,08:27:16.000,154,11079577,-795,0,1748939235,12507.751656389992,62.534876099998655,54576.01480224 2025-06-03,08:27:17.000,154,11079544,-795,0,1748939236,12507.583248639996,62.91552912000043,54576.07768632001 2025-06-03,08:27:18.000,154,11079579,-795,0,1748939237,12507.50914922999,63.24683822999941,54575.95191816 2025-06-03,08:27:19.000,154,11079558,-795,0,1748939238,12507.482203989995,63.43011561000458,54575.651472000005 2025-06-03,08:27:20.000,154,11079535,-795,0,1748939239,12507.52935815999,63.49355777999881,54575.581600800004 2025-06-03,08:27:21.000,154,11079562,-795,0,1748939240,12507.502412919996,63.451263000002655,54575.2322448 2025-06-03,08:27:22.000,154,11079537,-795,0,1748939241,12507.280114689995,63.59929473000375,54574.99468272 2025-06-03,08:27:23.000,154,11079511,-795,0,1748939242,12507.172333729999,63.71208081000077,54575.02263120001 2025-06-03,08:27:24.000,154,11079514,-795,0,1748939243,12506.963508119989,63.88125992999994,54574.813017600005 2025-06-03,08:27:25.000,154,11079551,-795,0,1748939244,12506.795100369993,63.98699688000488,54574.63135248 2025-06-03,08:27:26.000,154,11079518,-795,0,1748939245,12506.559329520001,64.17027426000277,54574.50558432 2025-06-03,08:27:27.000,154,11079526,-795,0,1748939246,12506.28987711999,64.3465025100013,54574.41475176 2025-06-03,08:27:28.000,154,11079578,-795,0,1748939247,12505.980006859994,64.67076249000093,54574.2889836 2025-06-03,08:27:29.000,154,11079520,-795,0,1748939248,12505.474783609992,65.00912072999927,54573.94661472001 2025-06-03,08:27:30.000,154,11079569,-795,0,1748939249,12505.104286559996,65.41797026999848,54573.61822008 2025-06-03,08:27:31.000,154,11079541,-795,0,1748939250,12504.942615119995,65.80567241999961,54573.58328448001 2025-06-03,08:27:32.000,154,11079532,-795,0,1748939251,12504.74726212999,66.09468675000244,54573.373670880006 2025-06-03,08:27:33.000,154,11079501,-795,0,1748939252,12504.464337109988,66.39075021000463,54573.09418608 2025-06-03,08:27:34.000,154,11079565,-795,0,1748939253,12504.046685889996,66.68681366999954,54572.856624 2025-06-03,08:27:35.000,154,11079505,-795,0,1748939254,12503.56840787999,66.89828757000214,54572.919508080005 2025-06-03,08:27:36.000,154,11079572,-795,0,1748939255,12503.056448319992,67.17320363999897,54572.82867552 2025-06-03,08:27:37.000,154,11079544,-795,0,1748939256,12502.49733459,67.33533362999879,54572.62604904001 2025-06-03,08:27:38.000,154,11079546,-795,0,1748939257,12501.951693479998,67.41992318999837,54572.30464152 2025-06-03,08:27:39.000,154,11079533,-795,0,1748939258,12501.43299760999,67.4622179700018,54571.81554312001 2025-06-03,08:27:40.000,154,11079579,-795,0,1748939259,12501.25785355,67.56795491999947,54571.73868480001 2025-06-03,08:27:41.000,154,11079496,-795,0,1748939260,12501.035555319999,67.82172359999822,54571.4941356 2025-06-03,08:27:42.000,154,11079523,-795,0,1748939261,12500.941246979994,67.98385358999803,54571.4242644 2025-06-03,08:27:43.000,154,11079537,-795,0,1748939262,12500.813257089998,67.99090272000467,54571.31247048001 2025-06-03,08:27:44.000,154,11079546,-795,0,1748939263,12500.698739819993,68.08254141000361,54571.1797152 2025-06-03,08:27:45.000,154,11079550,-795,0,1748939264,12500.557277309992,68.23762227000407,54571.08189552 2025-06-03,08:27:46.000,154,11079544,-795,0,1748939265,12500.489914209997,68.4490961699994,54571.025998560006 2025-06-03,08:27:47.000,154,11079533,-795,0,1748939266,12500.34171539,68.45614529999875,54570.739526640005 2025-06-03,08:27:48.000,154,11079525,-795,0,1748939267,12500.2810886,68.28696617999958,54570.47401608001 2025-06-03,08:27:49.000,154,11079477,-795,0,1748939268,12500.09247191999,68.15303271000448,54570.08972448001 2025-06-03,08:27:50.000,154,11079567,-795,0,1748939269,12499.89711893,68.0684431500049,54569.94299496001 2025-06-03,08:27:51.000,154,11079507,-795,0,1748939270,12499.614193909998,68.13188531999913,54569.81023968 2025-06-03,08:27:52.000,154,11079508,-795,0,1748939271,12499.425577230002,68.19532749000064,54569.79626544001 2025-06-03,08:27:53.000,154,11079565,-795,0,1748939272,12499.210015309996,68.38565399999788,54569.70543288001 2025-06-03,08:27:54.000,154,11079558,-795,0,1748939273,12498.89340873999,68.660570070002,54569.29319280001 2025-06-03,08:27:55.000,154,11079551,-795,0,1748939274,12498.563329549994,68.92138788000011,54569.24428296 2025-06-03,08:27:56.000,154,11079588,-795,0,1748939275,12498.118733089992,69.2174513400023,54568.9089012 2025-06-03,08:27:57.000,154,11079518,-795,0,1748939276,12497.606773529995,69.54171132000192,54568.69928760001 2025-06-03,08:27:58.000,154,11079523,-795,0,1748939277,12497.074605039998,69.84482391000347,54568.37089296 2025-06-03,08:27:59.000,154,11079557,-795,0,1748939278,12496.609799649996,70.07039607000479,54567.99358848 2025-06-03,08:28:00.000,154,11079545,-795,0,1748939279,12496.239302599999,70.34531214000162,54567.80493624 2025-06-03,08:28:01.000,154,11079566,-795,0,1748939280,12495.875541859998,70.52858951999951,54567.83288472001 2025-06-03,08:28:02.000,154,11079531,-795,0,1748939281,12495.612825769997,70.66252299000189,54567.74205216001 2025-06-03,08:28:03.000,154,11079559,-795,0,1748939282,12495.20191086,70.69776863999869,54567.5813484 2025-06-03,08:28:04.000,154,11079568,-795,0,1748939283,12494.811204879989,70.7259651600034,54567.25994088001 2025-06-03,08:28:05.000,154,11079512,-795,0,1748939284,12494.380081039992,70.71891603000404,54566.5332804 2025-06-03,08:28:06.000,154,11079422,-795,0,1748939285,12494.07694708999,70.74006342000212,54566.43546072 2025-06-03,08:28:07.000,154,11079510,-795,0,1748939286,12493.760340519999,70.77530906999891,54566.142001680004 2025-06-03,08:28:08.000,154,11079559,-795,0,1748939287,12493.679504799999,71.00793035999959,54565.93238808 2025-06-03,08:28:09.000,154,11079527,-795,0,1748939288,12493.497624429998,71.36038686000393,54565.57604496 2025-06-03,08:28:10.000,154,11079552,-795,0,1748939289,12493.477415499998,71.74808900999778,54565.64591616 2025-06-03,08:28:11.000,154,11079552,-795,0,1748939290,12493.450470260002,72.15693855000427,54565.48521240001 2025-06-03,08:28:12.000,154,11079525,-795,0,1748939291,12493.484151809993,72.62923025999771,54565.22668896001 2025-06-03,08:28:13.000,154,11079509,-795,0,1748939292,12493.564987529993,73.20020979000401,54564.98213976001 2025-06-03,08:28:14.000,154,11079536,-795,0,1748939293,12493.578460149998,73.88397540000005,54564.38124744 2025-06-03,08:28:15.000,154,11079565,-795,0,1748939294,12493.585196459993,74.37741449999885,54564.22054368001 2025-06-03,08:28:16.000,154,11079518,-795,0,1748939295,12493.551514909988,74.72282187000383,54563.96900736 2025-06-03,08:28:17.000,154,11079484,-795,0,1748939296,12493.463942879993,74.91314838000108,54563.80830360001 2025-06-03,08:28:18.000,154,11079534,-795,0,1748939297,12493.430261330002,75.18101531999855,54563.58471576 2025-06-03,08:28:19.000,154,11079589,-795,0,1748939298,12493.383107159993,75.62511051000183,54563.3192052 2025-06-03,08:28:20.000,154,11079515,-795,0,1748939299,12493.315744059997,76.05510743999912,54563.23535976001 2025-06-03,08:28:21.000,154,11079546,-795,0,1748939300,12493.194490479997,76.44985871999961,54563.05369464 2025-06-03,08:28:22.000,154,11079511,-795,0,1748939301,12492.91830176999,76.90805217000161,54562.473763680006 2025-06-03,08:28:23.000,154,11079522,-795,0,1748939302,12492.547804719994,77.3028034500021,54562.27812432001 2025-06-03,08:28:24.000,154,11079509,-795,0,1748939303,12492.015636229997,77.6975547300026,54561.87287136001 2025-06-03,08:28:25.000,154,11079577,-795,0,1748939304,12491.510412979995,77.95837254000071,54561.50954112001 2025-06-03,08:28:26.000,154,11079550,-675,0,1748939305,12491.059080209998,78.3178781700044,54561.32088888001 2025-06-03,08:28:27.000,154,11079544,-795,0,1748939306,12490.35850396999,78.57869598000252,54561.181146480005 2025-06-03,08:28:28.000,154,11079531,-795,0,1748939307,12489.597300939997,78.81836640000256,54560.83877760001 2025-06-03,08:28:29.000,154,11079525,-795,0,1748939308,12488.856306839989,79.05098769000324,54560.21692392001 2025-06-03,08:28:30.000,154,11079535,-795,0,1748939309,12488.458864549997,79.38229680000222,54560.056220160004 2025-06-03,08:28:31.000,154,11079491,-795,0,1748939310,12487.933432369995,79.72065504000057,54559.385456640004 2025-06-03,08:28:32.000,154,11079571,-795,0,1748939311,12487.616825799989,80.03081676000147,54559.09199760001 2025-06-03,08:28:33.000,154,11079539,-795,0,1748939312,12487.246328749992,80.34802761000174,54558.84046128 2025-06-03,08:28:34.000,154,11079514,-795,0,1748939313,12486.82867753,80.62294367999857,54558.4282212 2025-06-03,08:28:35.000,154,11079516,-795,0,1748939314,12486.417762619989,80.84851583999989,54558.13476216001 2025-06-03,08:28:36.000,154,11079544,-795,0,1748939315,12485.865385199992,81.05294061000313,54557.88322584 2025-06-03,08:28:37.000,154,11079472,-795,0,1748939316,12485.48815184,81.32080755000061,54557.708547840004 2025-06-03,08:28:38.000,154,11079511,-795,0,1748939317,12485.33995301999,81.72965708999982,54557.33124336 2025-06-03,08:28:39.000,154,11079569,-795,0,1748939318,12485.25911729999,82.23719445000461,54556.80022224 2025-06-03,08:28:40.000,154,11079546,-795,0,1748939319,12485.110918479993,82.85751788999914,54556.26221400001 2025-06-03,08:28:41.000,154,11079544,-795,0,1748939320,12484.801048219997,83.3227604700005,54556.052600400006 2025-06-03,08:28:42.000,154,11079477,-795,0,1748939321,12484.2486708,83.74570826999843,54555.66132168001 2025-06-03,08:28:43.000,154,11079520,-795,0,1748939322,12483.864701129998,83.98537868999847,54555.57747624 2025-06-03,08:28:44.000,154,11079513,-795,0,1748939323,12483.460522529997,84.28849128000002,54555.27004296 2025-06-03,08:28:45.000,154,11079488,-795,0,1748939324,12483.157388579995,84.69734081999923,54554.997545280006 2025-06-03,08:28:46.000,154,11079569,-795,0,1748939325,12482.766682599999,85.09209209999972,54554.690112000004 2025-06-03,08:28:47.000,154,11079482,-795,0,1748939326,12482.369240309992,85.44454860000405,54554.2708848 2025-06-03,08:28:48.000,154,11079544,-795,0,1748939327,12481.81012658,85.69126815000345,54553.96345152001 2025-06-03,08:28:49.000,154,11079522,-795,0,1748939328,12481.210594989992,85.8815946600007,54553.26473952 2025-06-03,08:28:50.000,154,11079514,-795,0,1748939329,12480.73231698,85.99438073999772,54553.0481388 2025-06-03,08:28:51.000,154,11079519,-795,0,1748939330,12480.328138379999,86.05077377999987,54552.83153808 2025-06-03,08:28:52.000,154,11079555,-795,0,1748939331,12479.870069299992,86.32568985000398,54552.50314344001 2025-06-03,08:28:53.000,154,11079523,-795,0,1748939332,12479.30421925999,86.6499498300036,54552.13282608 2025-06-03,08:28:54.000,154,11079523,-795,0,1748939333,12478.590170399992,86.77683416999935,54551.73456024001 2025-06-03,08:28:55.000,154,11079518,-795,0,1748939334,12478.06473821999,86.88257112000429,54551.39917848001 2025-06-03,08:28:56.000,154,11079569,-795,0,1748939335,12477.451734009992,86.86847285999829,54551.13366792001 2025-06-03,08:28:57.000,154,11079534,-795,0,1748939336,12476.973456,86.7979815600047,54550.62360816 2025-06-03,08:28:58.000,154,11079553,-795,0,1748939337,12476.508650609998,86.75568678000127,54550.16245824 2025-06-03,08:28:59.000,154,11079554,-795,0,1748939338,12476.023636289996,86.66404809000232,54549.59650152 2025-06-03,08:29:00.000,154,11079545,-795,0,1748939339,12475.80807436999,86.8332272100015,54549.38688792001 2025-06-03,08:29:01.000,154,11079507,-795,0,1748939340,12475.67334817,87.11519240999769,54549.072467519996 2025-06-03,08:29:02.000,154,11079467,-795,0,1748939341,12475.619457689994,87.46764891000203,54548.88381528001 2025-06-03,08:29:03.000,154,11079505,-795,0,1748939342,12475.60598506999,87.81305627999973,54548.65324032 2025-06-03,08:29:04.000,154,11079520,-795,0,1748939343,12475.491467799999,87.96813714000018,54548.33183280001 2025-06-03,08:29:05.000,154,11079548,-795,0,1748939344,12475.242224330003,88.10911974000192,54547.9126056 2025-06-03,08:29:06.000,154,11079558,-795,0,1748939345,12474.986244549997,88.2289549499983,54547.381584480005 2025-06-03,08:29:07.000,154,11079520,-795,0,1748939346,12474.582065949995,88.38403580999875,54547.095112560004 2025-06-03,08:29:08.000,154,11079551,-795,0,1748939347,12474.076842699993,88.53206753999984,54546.927421680004 2025-06-03,08:29:09.000,154,11079530,-795,0,1748939348,12473.51772897,88.65895188000286,54546.31255512 2025-06-03,08:29:10.000,154,11079509,-795,0,1748939349,12473.383002769995,88.77878708999924,54546.0959544 2025-06-03,08:29:11.000,154,11079519,-795,0,1748939350,12473.120286679994,89.0959979399995,54546.158838480005 2025-06-03,08:29:12.000,154,11079535,-795,0,1748939351,12472.810416419998,89.40615966000041,54545.753585520004 2025-06-03,08:29:13.000,154,11079550,-795,0,1748939352,12472.446655679996,89.77976355000283,54545.56493328 2025-06-03,08:29:14.000,154,11079530,-795,0,1748939353,12472.082894939995,89.87845137000113,54545.20859016 2025-06-03,08:29:15.000,154,11079515,-795,0,1748939354,12471.860596709994,89.82205832999898,54544.733466 2025-06-03,08:29:16.000,154,11079539,-795,0,1748939355,12471.611353239998,89.79386181000154,54544.52385240001 2025-06-03,08:29:17.000,154,11079497,-795,0,1748939356,12471.045503199995,89.87140224000177,54544.22340624 2025-06-03,08:29:18.000,154,11079504,-795,0,1748939357,12470.472916849998,90.02648310000222,54543.84610176 2025-06-03,08:29:20.000,154,11079532,-795,0,1748939359,12469.219963189993,90.49172568000358,54543.55264272 2025-06-03,08:29:21.000,154,11079550,-795,0,1748939360,12468.58001374,90.69615044999955,54543.29411928 2025-06-03,08:29:22.000,154,11079568,-795,0,1748939361,12468.027636319988,90.87942783000472,54542.94476328001 2025-06-03,08:29:23.000,154,11079541,-795,0,1748939362,12467.589776169996,91.14729477000219,54542.64431712 2025-06-03,08:29:24.000,154,11079499,-795,0,1748939363,12467.17886126,91.43630909999774,54542.232077040004 2025-06-03,08:29:25.000,154,11079510,-795,0,1748939364,12466.680374319993,91.61958648000291,54541.95957936001 2025-06-03,08:29:26.000,154,11079510,-795,0,1748939365,12466.28293203,91.74647081999865,54541.61721048 2025-06-03,08:29:27.000,154,11079539,-795,0,1748939366,12466.0606338,92.0143377600034,54541.225931760004 2025-06-03,08:29:28.000,154,11079564,-795,0,1748939367,12466.18188738,92.30335208999895,54541.10715072 2025-06-03,08:29:29.000,154,11079543,-795,0,1748939368,12466.148205829995,92.59236642000178,54541.14208632 2025-06-03,08:29:30.000,154,11079500,-795,0,1748939369,12465.89896236,92.78974205999839,54540.862601520006 2025-06-03,08:29:31.000,154,11079529,-795,0,1748939370,12465.649718889988,92.90957727000205,54540.72984624 2025-06-03,08:29:32.000,154,11079553,-795,0,1748939371,12465.494783759998,93.03646160999779,54540.40145160001 2025-06-03,08:29:33.000,154,11079490,-795,0,1748939372,12465.353321249997,93.22678812000231,54540.13594104 2025-06-03,08:29:34.000,154,11079537,-795,0,1748939373,12465.164704570001,93.2620337699991,54539.9123532 2025-06-03,08:29:35.000,154,11079539,-795,0,1748939374,12464.93567002999,93.29023029000382,54539.667804000004 2025-06-03,08:29:36.000,154,11079523,-795,0,1748939375,12464.565172979994,93.33957419999933,54539.402293440005 2025-06-03,08:29:37.000,154,11079562,-795,0,1748939376,12464.120576519992,93.43826202000491,54539.40928056 2025-06-03,08:29:38.000,154,11079548,-795,0,1748939377,12463.810706259996,93.5228515800045,54539.36037072 2025-06-03,08:29:39.000,154,11079575,-795,0,1748939378,12463.47389075999,93.59334287999809,54539.17171848 2025-06-03,08:29:40.000,154,11079543,-795,0,1748939379,12463.184229429993,93.67793243999768,54538.731529920005 2025-06-03,08:29:41.000,154,11079531,-795,0,1748939380,12462.975403819997,93.77662026000326,54538.459032239996 2025-06-03,08:29:42.000,154,11079524,-795,0,1748939381,12462.840677619992,93.83301329999813,54538.17256032001 2025-06-03,08:29:43.000,154,11079534,-795,0,1748939382,12462.672269869996,94.0162906800033,54538.01884368 2025-06-03,08:29:44.000,154,11079531,-795,0,1748939383,12462.759841899991,94.33350153000356,54537.98390808001 2025-06-03,08:29:45.000,154,11079553,-795,0,1748939384,12462.52407105,94.61546672999975,54538.0258308 2025-06-03,08:29:46.000,154,11079541,-795,0,1748939385,12462.23440971999,94.7705475900002,54537.76730736001 2025-06-03,08:29:47.000,154,11079546,-795,0,1748939386,12461.998638869998,94.77759671999956,54537.676474800006 2025-06-03,08:29:48.000,154,11079514,-795,0,1748939387,12461.796549569997,94.90448106000258,54537.62756496001 2025-06-03,08:29:49.000,154,11079439,-795,0,1748939388,12461.540569789991,94.9538249699981,54537.271221840005 2025-06-03,08:29:50.000,154,11079577,-795,0,1748939389,12461.25764476999,94.91153019000194,54536.84500752 2025-06-03,08:29:51.000,154,11079499,-795,0,1748939390,12461.32500787,94.77759671999956,54536.87994312001 2025-06-03,08:29:52.000,154,11079505,-795,0,1748939391,12461.23743583999,94.66481064000254,54536.64238104001 2025-06-03,08:29:53.000,154,11079543,-795,0,1748939392,12461.01513760999,94.77759671999956,54536.53757424 2025-06-03,08:29:54.000,154,11079529,-795,0,1748939393,12460.786103069993,95.11595495999791,54536.50962576 2025-06-03,08:29:55.000,154,11079542,-795,0,1748939394,12460.738948899998,95.4120184200001,54536.74718784 2025-06-03,08:29:56.000,154,11079569,-795,0,1748939395,12460.698531039998,95.66578709999885,54536.60744544 2025-06-03,08:29:57.000,154,11079469,-795,0,1748939396,12460.732212589988,95.97594881999976,54536.30001216 2025-06-03,08:29:58.000,154,11079539,-795,0,1748939397,12460.718739969998,96.34955271000217,54536.00655312 2025-06-03,08:29:59.000,154,11079537,-795,0,1748939398,12460.550332220002,96.65266530000372,54535.94366904001 2025-06-03,08:30:00.000,154,11079515,-795,0,1748939399,12460.24719827,96.85004094000033,54535.86681072 2025-06-03,08:30:01.000,154,11079576,-795,0,1748939400,12459.99795479999,96.94872875999863,54535.7899524 2025-06-03,08:30:02.000,154,11079582,-795,0,1748939401,12459.789129189994,97.02626918999886,54535.90873344 2025-06-03,08:30:03.000,154,11079529,-795,0,1748939402,12459.553358339988,97.082662230001,54535.95764328 2025-06-03,08:30:04.000,154,11079533,-795,0,1748939403,12459.371477970002,97.2659396099989,54535.84584936 2025-06-03,08:30:05.000,154,11079548,-795,0,1748939404,12459.290642250002,97.46331525000278,54535.77597816001 2025-06-03,08:30:06.000,154,11079519,-795,0,1748939405,12459.236751769997,97.5126591599983,54535.307841120004 2025-06-03,08:30:07.000,154,11079546,-795,0,1748939406,12459.088552950001,97.50561002999893,54535.22399568 2025-06-03,08:30:08.000,154,11079540,-795,0,1748939407,12458.94709044,97.6888874100041,54535.140150240004 2025-06-03,08:30:09.000,154,11079563,-795,0,1748939408,12458.792155309995,97.85806653000327,54535.0563048 2025-06-03,08:30:10.000,154,11079545,-795,0,1748939409,12458.509230289994,98.15412998999818,54534.8816268 2025-06-03,08:30:11.000,154,11079552,-795,0,1748939410,12458.408185639993,98.42904606000229,54535.03534344001 2025-06-03,08:30:12.000,154,11079556,-795,0,1748939411,12458.293668369988,98.7392077800032,54535.07726616 2025-06-03,08:30:13.000,154,11079547,-795,0,1748939412,12458.111788000002,99.00707472000067,54534.972459360004 2025-06-03,08:30:14.000,154,11079543,-795,0,1748939413,12457.82886298,99.24674514000071,54534.637077600004 2025-06-03,08:30:15.000,154,11079504,-795,0,1748939414,12457.62003736999,99.22559775000263,54534.39252840001 2025-06-03,08:30:16.000,154,11079512,-795,0,1748939415,12457.60656475,99.09871340999962,54534.27374736001 2025-06-03,08:30:17.000,154,11079538,-795,0,1748939416,12457.673927849995,98.91543603000173,54534.301695840004 2025-06-03,08:30:18.000,154,11079547,-795,0,1748939417,12457.694136779995,98.72510952000448,54534.21086328 2025-06-03,08:30:19.000,154,11079570,-795,0,1748939418,12457.66045522999,98.54888126999867,54534.33663144 2025-06-03,08:30:20.000,154,11079534,-795,0,1748939419,12457.492047479995,98.6405199600049,54534.134004960004 2025-06-03,08:30:21.000,154,11079446,-795,0,1748939420,12457.47857485999,98.83084647000214,54534.09906936001 2025-06-03,08:30:22.000,154,11079491,-795,0,1748939421,12457.51899271999,98.94363254999917,54534.02919816001 2025-06-03,08:30:23.000,154,11079502,-795,0,1748939422,12457.56614689,98.95068167999852,54533.72176488001 2025-06-03,08:30:24.000,154,11079514,-795,0,1748939423,12457.70087308999,99.06346776000282,54533.69381640001 2025-06-03,08:30:25.000,154,11079513,-795,0,1748939424,12457.916435009996,99.09166428000026,54533.700803520005 2025-06-03,08:30:26.000,154,11079510,-795,0,1748939425,12458.118524309997,99.07051689000218,54533.59599672001 2025-06-03,08:30:27.000,154,11079515,-795,0,1748939426,12458.293668369988,98.95068167999852,54533.59599672001 2025-06-03,08:30:28.000,154,11079526,-795,0,1748939427,12458.441867189998,98.89428864000365,54533.85452016 2025-06-03,08:30:29.000,154,11079518,-795,0,1748939428,12458.60353863,98.97887820000324,54533.88246864 2025-06-03,08:30:30.000,154,11079522,-795,0,1748939429,12458.569857079994,99.21854862000328,54533.57503536001 2025-06-03,08:30:31.000,154,11079547,-795,0,1748939430,12458.66416542,99.4441207800046,54533.49817704 2025-06-03,08:30:32.000,154,11079541,-795,0,1748939431,12458.630483869994,99.52871034000418,54533.40035736 2025-06-03,08:30:33.000,154,11079567,-795,0,1748939432,12458.691110659995,99.54985773000226,54533.414331600005 2025-06-03,08:30:34.000,154,11079534,-795,0,1748939433,12458.872991029995,99.56395599000098,54533.50516416001 2025-06-03,08:30:35.000,154,11079577,-795,0,1748939434,12459.155916049996,99.43707164999796,54533.38638312001 2025-06-03,08:30:36.000,154,11079542,-795,0,1748939435,12459.384950589993,99.37362948000373,54533.50516416001 2025-06-03,08:30:37.000,154,11079537,-795,0,1748939436,12459.674611919989,99.24674514000071,54533.582022480005 2025-06-03,08:30:38.000,154,11079555,-795,0,1748939437,12459.802601809999,99.15510645000177,54533.52612552001 2025-06-03,08:30:39.000,154,11079572,-795,0,1748939438,12459.869964909994,99.05641863000346,54533.47022856 2025-06-03,08:30:40.000,154,11079534,-795,0,1748939439,12459.748711329994,98.90133777000301,54533.12087256001 2025-06-03,08:30:41.000,154,11079565,-795,0,1748939440,12459.701557159999,98.71101125999849,54532.98811728 2025-06-03,08:30:42.000,154,11079543,-795,0,1748939441,12459.647666679994,98.52068475000124,54533.01606576 2025-06-03,08:30:43.000,154,11079530,-795,0,1748939442,12459.708293469994,98.27396520000184,54533.09292408001 2025-06-03,08:30:44.000,154,11079536,-795,0,1748939443,12459.479258929998,97.92150870000478,54532.75754232001 2025-06-03,08:30:45.000,154,11079563,-795,0,1748939444,12459.553358339988,97.61134698000387,54533.11388544 2025-06-03,08:30:46.000,154,11079551,-795,0,1748939445,12459.459049999998,97.41397133999999,54532.862349120005 2025-06-03,08:30:47.000,154,11079519,-795,0,1748939446,12459.411895830002,97.25184135000018,54532.84138776 2025-06-03,08:30:48.000,154,11079530,-795,0,1748939447,12459.405159519993,97.08971136000036,54532.84138776 2025-06-03,08:30:49.000,154,11079569,-795,0,1748939448,12459.472522620003,96.94167962999927,54532.55491584 2025-06-03,08:30:50.000,154,11079544,-795,0,1748939449,12459.418632139997,96.74430399000266,54532.38023784001 2025-06-03,08:30:51.000,154,11079571,-795,0,1748939450,12459.418632139997,96.56102661000477,54532.24748256 2025-06-03,08:30:52.000,154,11079538,-795,0,1748939451,12459.445577379993,96.32135619000474,54532.240495440004 2025-06-03,08:30:53.000,154,11079475,-795,0,1748939452,12459.573567269988,96.04644012000063,54532.38722496 2025-06-03,08:30:54.000,154,11079562,-795,0,1748939453,12459.607248819993,95.85611361000338,54532.44312192 2025-06-03,08:30:55.000,154,11079519,-795,0,1748939454,12459.75544763999,95.67283622999821,54532.37325072 2025-06-03,08:30:56.000,154,11079539,-795,0,1748939455,12459.85649228999,95.69398362000356,54532.10774016 2025-06-03,08:30:57.000,154,11079549,-795,0,1748939456,12459.96427325,95.7574257899978,54531.91908792001 2025-06-03,08:30:58.000,154,11079528,-795,0,1748939457,12459.89691014999,95.84201535000466,54531.72344856 2025-06-03,08:30:59.000,154,11079590,-795,0,1748939458,12459.96427325,95.86316274000274,54531.84921672001 2025-06-03,08:31:00.000,154,11079510,-795,0,1748939459,12459.87670121999,95.77152405000379,54531.69550008 2025-06-03,08:31:01.000,154,11079529,-795,0,1748939460,12459.87670121999,95.73627839999972,54531.66056448001 2025-06-03,08:31:02.000,154,11079573,-795,0,1748939461,12460.031636349995,95.86316274000274,54531.82126824 2025-06-03,08:31:03.000,154,11079545,-795,0,1748939462,12460.328033990001,95.91955578000488,54531.80030688001 2025-06-03,08:31:04.000,154,11079462,-795,0,1748939463,12460.772630449988,95.89135926000017,54531.8422296 2025-06-03,08:31:05.000,154,11079560,-795,0,1748939464,12461.028610229994,95.84201535000466,54531.688512960005 2025-06-03,08:31:06.000,154,11079492,-795,0,1748939465,12461.210490599995,95.81381882999995,54531.54178344001 2025-06-03,08:31:07.000,154,11079574,-795,0,1748939466,12461.291326319995,95.79972057000123,54531.569731920004 2025-06-03,08:31:08.000,154,11079550,-795,0,1748939467,12461.28459001,95.89135926000017,54531.5278092 2025-06-03,08:31:09.000,154,11079551,-795,0,1748939468,12461.46647038,95.89840838999953,54531.50684784 2025-06-03,08:31:10.000,154,11079511,-795,0,1748939469,12461.614669199997,95.79972057000123,54531.19242744 2025-06-03,08:31:11.000,154,11079478,-795,0,1748939470,12461.971693629988,95.64463971000077,54531.54877056 2025-06-03,08:31:12.000,154,11079515,-795,0,1748939471,12462.268091269994,95.63759058000142,54531.450950880004 2025-06-03,08:31:13.000,154,11079496,-795,0,1748939472,12462.57796152999,95.65873796999949,54531.5976804 2025-06-03,08:31:14.000,154,11079536,-795,0,1748939473,12462.793523449996,95.76447492000443,54531.55575768 2025-06-03,08:31:15.000,154,11079528,-795,0,1748939474,12462.988876440002,95.90545751999889,54531.1435176 2025-06-03,08:31:16.000,154,11079541,-795,0,1748939475,12463.271801459989,96.03939099000127,54531.1435176 2025-06-03,08:31:17.000,154,11079522,-795,0,1748939476,12463.69618898999,96.08873490000406,54531.29024712 2025-06-03,08:31:18.000,154,11079560,-795,0,1748939477,12463.911750909996,96.18742272000236,54531.26229864 2025-06-03,08:31:19.000,154,11079495,-795,0,1748939478,12464.208148550002,96.27201228000195,54531.22736304001 2025-06-03,08:31:20.000,154,11079527,-795,0,1748939479,12464.376556299998,96.30020879999938,54531.36011832 2025-06-03,08:31:21.000,154,11079539,-795,0,1748939480,12464.578645599999,96.34250358000281,54531.17146608 2025-06-03,08:31:22.000,154,11079535,-795,0,1748939481,12464.87504323999,96.46938791999855,54531.26229864 2025-06-03,08:31:23.000,154,11079574,-795,0,1748939482,12465.191649809996,96.53987921999942,54531.38107968 2025-06-03,08:31:24.000,154,11079573,-795,0,1748939483,12465.353321249997,96.73020573000395,54531.04569792 2025-06-03,08:31:25.000,154,11079473,-795,0,1748939484,12465.548674240003,96.91348311000183,54531.03172368 2025-06-03,08:31:26.000,154,11079563,-795,0,1748939485,12465.636246269998,96.99102354000206,54530.79416160001 2025-06-03,08:31:27.000,154,11079550,-795,0,1748939486,12465.89222604999,96.9205322400012,54530.780187360004 2025-06-03,08:31:28.000,154,11079514,-795,0,1748939487,12466.249250479996,96.94872875999863,54530.919929760006 2025-06-03,08:31:29.000,154,11079557,-795,0,1748939488,12466.545648120002,97.04741658000421,54530.90595552 2025-06-03,08:31:30.000,154,11079523,-795,0,1748939489,12466.794891589998,97.18839917999867,54530.82211008001 2025-06-03,08:31:31.000,154,11079558,-795,0,1748939490,12467.09128922999,97.17430091999995,54530.77320024001 2025-06-03,08:31:32.000,154,11079532,-795,0,1748939491,12467.367477939995,96.99807267000142,54530.612496480004 2025-06-03,08:31:33.000,154,11079548,-795,0,1748939492,12467.508940449996,96.81479529000353,54530.444805600004 2025-06-03,08:31:34.000,154,11079570,-795,0,1748939493,12467.488731519996,96.80774616000417,54530.33301168 2025-06-03,08:31:35.000,154,11079569,-795,0,1748939494,12467.468522589996,96.84299181000097,54530.22121776001 2025-06-03,08:31:36.000,154,11079540,-795,0,1748939495,12467.45504996999,96.79364789999818,54530.19326928 2025-06-03,08:31:37.000,154,11079561,-795,0,1748939496,12467.44157735,96.73020573000395,54530.11641096 2025-06-03,08:31:38.000,154,11079539,-795,0,1748939497,12467.50220414,96.68791095000051,54530.20025640001 2025-06-03,08:31:39.000,154,11079534,-795,0,1748939498,12467.48199521,96.75135312000202,54530.21423064 2025-06-03,08:31:40.000,154,11079561,-795,0,1748939499,12467.19233387999,96.81479529000353,54529.9207716 2025-06-03,08:31:41.000,154,11079560,-795,0,1748939500,12467.19233387999,96.8852865900044,54529.62032544001 2025-06-03,08:31:42.000,154,11079517,-795,0,1748939501,12467.124970779994,97.00512180000078,54529.59936408001 2025-06-03,08:31:43.000,154,11079556,-795,0,1748939502,12467.084552919994,97.04036745000485,54529.50154440001 2025-06-03,08:31:44.000,154,11079597,-795,0,1748939503,12467.098025539999,97.03331831999822,54529.41769896 2025-06-03,08:31:45.000,154,11079516,-795,0,1748939504,12467.017189819999,96.91348311000183,54529.173149760005 2025-06-03,08:31:46.000,154,11079557,-795,0,1748939505,12467.13170708999,96.66676356000244,54529.3967376 2025-06-03,08:31:47.000,154,11079545,-795,0,1748939506,12467.25296066999,96.49758444000327,54529.53648 2025-06-03,08:31:48.000,154,11079595,-795,0,1748939507,12467.084552919994,96.38479835999897,54529.438660320004 2025-06-03,08:31:49.000,154,11079548,-795,0,1748939508,12466.996980889999,96.3143070599981,54529.3268664 2025-06-03,08:31:50.000,154,11079556,-755,0,1748939509,12467.044135059994,96.28611054000066,54528.788858160005 2025-06-03,08:31:51.000,154,11079523,-795,0,1748939510,12467.32032377,96.34955271000217,54528.85872936001 2025-06-03,08:31:52.000,154,11079562,-795,0,1748939511,12467.52241307,96.44119140000112,54528.70501272 2025-06-03,08:31:53.000,154,11079521,-795,0,1748939512,12467.663875580001,96.38479835999897,54528.71199984001 2025-06-03,08:31:54.000,154,11079524,-795,0,1748939513,12467.832283329997,96.22266836999916,54528.78187104001 2025-06-03,08:31:55.000,154,11079531,-795,0,1748939514,12467.839019639992,96.05348924999998,54528.956549040005 2025-06-03,08:31:56.000,154,11079497,-795,0,1748939515,12467.791865469997,95.91955578000488,54528.92161344 2025-06-03,08:31:57.000,154,11079529,-795,0,1748939516,12467.778392849992,95.83496621999802,54528.72597408 2025-06-03,08:31:58.000,154,11079482,-795,0,1748939517,12467.933327979998,95.83496621999802,54528.6980256 2025-06-03,08:31:59.000,154,11079561,-795,0,1748939518,12468.142153589994,95.84201535000466,54528.54430896001 2025-06-03,08:32:00.000,154,11079545,-795,0,1748939519,12468.283616099994,95.73627839999972,54528.47443776001 2025-06-03,08:32:01.000,154,11079516,-795,0,1748939520,12468.445287539995,95.60939406000398,54528.42552792001 2025-06-03,08:32:02.000,154,11079565,-795,0,1748939521,12468.63390421999,95.46136233000288,54528.44648928001 2025-06-03,08:32:03.000,154,11079552,-795,0,1748939522,12468.984192340002,95.36972364000394,54528.600205920004 2025-06-03,08:32:04.000,154,11079502,-795,0,1748939523,12469.401843559994,95.30628147000243,54528.97052328 2025-06-03,08:32:05.000,154,11079552,-795,0,1748939524,12469.83296739999,95.31333060000179,54528.9425748 2025-06-03,08:32:06.000,154,11079535,-755,0,1748939525,12470.223673380002,95.32742886000051,54528.99847176001 2025-06-03,08:32:07.000,154,11079520,-795,0,1748939526,12470.553752569998,95.24283930000092,54528.71199984001 2025-06-03,08:32:08.000,154,11079542,-795,0,1748939527,12470.99161271999,95.10185669999919,54528.788858160005 2025-06-03,08:32:09.000,154,11079558,-795,0,1748939528,12471.335164529992,94.93972670999938,54528.97052328 2025-06-03,08:32:10.000,154,11079552,-795,0,1748939529,12471.591144309998,94.77759671999956,54528.935587680004 2025-06-03,08:32:11.000,154,11079514,-795,0,1748939530,12471.961641359994,94.66481064000254,54529.04039448 2025-06-03,08:32:12.000,154,11079501,-795,0,1748939531,12472.372556269991,94.74235107000277,54529.36180200001 2025-06-03,08:32:13.000,154,11079544,-795,0,1748939532,12472.830625349998,95.01021801000024,54529.53648 2025-06-03,08:32:14.000,154,11079551,-795,0,1748939533,12473.113550369999,95.27103581999836,54529.53648 2025-06-03,08:32:15.000,154,11079563,-795,0,1748939534,12473.28869442999,95.40496929000074,54529.51551864 2025-06-03,08:32:16.000,154,11079496,-795,0,1748939535,12473.49078372999,95.5248045000044,54529.48058304001 2025-06-03,08:32:17.000,154,11079532,-795,0,1748939536,12473.659191480001,95.69398362000356,54529.58538984 2025-06-03,08:32:18.000,154,11079545,-795,0,1748939537,12473.807390299997,95.65873796999949,54529.73910648001 2025-06-03,08:32:19.000,154,11079512,-795,0,1748939538,12473.962325430002,95.53185363000375,54529.82295192 2025-06-03,08:32:20.000,154,11079535,-795,0,1748939539,12474.144205799988,95.39792016000138,54529.746093600006 2025-06-03,08:32:21.000,154,11079533,-795,0,1748939540,12474.420394509994,95.31333060000179,54530.06750112 2025-06-03,08:32:22.000,154,11079488,-795,0,1748939541,12474.743737389996,95.32742886000051,54530.15134656001 2025-06-03,08:32:23.000,154,11079507,-795,0,1748939542,12475.120970750002,95.4120184200001,54530.298076080006 2025-06-03,08:32:24.000,154,11079528,-795,0,1748939543,12475.511676729999,95.45431320000353,54530.395895760004 2025-06-03,08:32:25.000,154,11079530,-795,0,1748939544,12475.87543747,95.60234493000462,54530.228204880004 2025-06-03,08:32:26.000,154,11079538,-795,0,1748939545,12476.259407140002,95.65168884000013,54530.31205032 2025-06-03,08:32:27.000,154,11079568,-795,0,1748939546,12476.569277399998,95.79972057000123,54530.53563816001 2025-06-03,08:32:28.000,154,11079547,-795,0,1748939547,12476.83199349,95.94070317000296,54530.59852224 2025-06-03,08:32:29.000,154,11079519,-795,0,1748939548,12477.00713754999,96.10988229000213,54530.66140632 2025-06-03,08:32:30.000,154,11079516,-795,0,1748939549,12476.99366493,96.25086489000387,54530.780187360004 2025-06-03,08:32:31.000,154,11079508,-795,0,1748939550,12477.16880898999,96.26496315000259,54530.96185248001 2025-06-03,08:32:32.000,154,11079518,-795,0,1748939551,12477.397843530001,96.17332446000364,54530.919929760006 2025-06-03,08:32:33.000,154,11079528,-795,0,1748939552,12477.599932830002,96.0816857700047,54531.12954336001 2025-06-03,08:32:34.000,154,11079568,-795,0,1748939553,12477.647086999998,96.08873490000406,54530.99678808 2025-06-03,08:32:35.000,154,11079566,-795,0,1748939554,12477.633614379993,96.27201228000195,54531.087620640006 2025-06-03,08:32:36.000,154,11079537,-795,0,1748939555,12477.687504859998,96.38479835999897,54531.115569120004 2025-06-03,08:32:37.000,154,11079543,-795,0,1748939556,12477.761604269988,96.51168270000198,54531.087620640006 2025-06-03,08:32:38.000,154,11079446,-795,0,1748939557,12477.882857849989,96.51873183000134,54531.16447896 2025-06-03,08:32:39.000,154,11079526,-795,0,1748939558,12477.956957259994,96.47643704999791,54531.450950880004 2025-06-03,08:32:40.000,154,11079571,-795,0,1748939559,12477.977166189994,96.5257809600007,54531.43697664 2025-06-03,08:32:41.000,154,11079527,-795,0,1748939560,12477.930012019999,96.60332139000093,54531.36011832 2025-06-03,08:32:42.000,154,11079535,-795,0,1748939561,12477.882857849989,96.7372548600033,54531.39505392001 2025-06-03,08:32:43.000,154,11079531,-795,0,1748939562,12477.694241169993,96.76545138000074,54531.26229864 2025-06-03,08:32:44.000,154,11079537,-795,0,1748939563,12477.599932830002,96.5257809600007,54531.48588648 2025-06-03,08:32:45.000,154,11079506,-795,0,1748939564,12477.485415559997,96.3143070599981,54531.43697664 2025-06-03,08:32:46.000,154,11079519,-795,0,1748939565,12477.162072679996,96.04644012000063,54531.17845320001 2025-06-03,08:32:47.000,154,11079546,-795,0,1748939566,12477.11491851,95.70808188000228,54531.31120848 2025-06-03,08:32:48.000,154,11079538,-795,0,1748939567,12477.14860005999,95.42611667999881,54531.38107968 2025-06-03,08:32:49.000,154,11079538,-795,0,1748939568,12477.290062569991,95.30628147000243,54531.569731920004 2025-06-03,08:32:50.000,154,11079531,-795,0,1748939569,12477.350689359992,95.24283930000092,54531.50684784 2025-06-03,08:32:51.000,154,11079521,-795,0,1748939570,12477.471942939992,95.19349538999813,54531.41601528001 2025-06-03,08:32:52.000,154,11079523,-795,0,1748939571,12477.667295929998,94.96087410000473,54531.43697664 2025-06-03,08:32:53.000,154,11079503,-795,0,1748939572,12477.788549509998,94.75644933000149,54531.46492512001 2025-06-03,08:32:54.000,154,11079541,-795,0,1748939573,12477.748131649998,94.58727021000232,54531.42998952 2025-06-03,08:32:55.000,154,11079565,-795,0,1748939574,12477.761604269988,94.53087717000017,54531.402041040004 2025-06-03,08:32:56.000,154,11079581,-795,0,1748939575,12477.916539399994,94.41809109000314,54531.68152584001 2025-06-03,08:32:57.000,154,11079567,-795,0,1748939576,12477.977166189994,94.33350153000356,54531.57671904 2025-06-03,08:32:58.000,154,11079566,-795,0,1748939577,12478.17251918,94.36874718000036,54531.77934552001 2025-06-03,08:32:59.000,154,11079531,-795,0,1748939578,12478.159046559995,94.35464892000164,54531.786332640004 2025-06-03,08:33:00.000,154,11079548,-795,0,1748939579,12478.098419769995,94.361698050001,54531.51383496001 2025-06-03,08:33:01.000,154,11079591,-795,0,1748939580,12478.07147453,94.26301023000269,54531.53479632 2025-06-03,08:33:02.000,154,11079518,-795,0,1748939581,12477.923275709989,94.25596110000333,54531.62562888 2025-06-03,08:33:03.000,154,11079513,-795,0,1748939582,12477.694241169993,94.20661719000054,54531.5976804 2025-06-03,08:33:04.000,154,11079508,-795,0,1748939583,12477.451734009992,94.07268371999817,54531.62562888 2025-06-03,08:33:05.000,154,11079513,-795,0,1748939584,12477.15533637,93.93170112000371,54531.73043568001 2025-06-03,08:33:06.000,154,11079533,-795,0,1748939585,12477.02734647999,93.76252200000454,54531.74440992 2025-06-03,08:33:07.000,154,11079549,-795,0,1748939586,12476.92630182999,93.6567850499996,54531.89113944 2025-06-03,08:33:08.000,154,11079546,-795,0,1748939587,12476.879147659994,93.59334287999809,54531.89812656001 2025-06-03,08:33:09.000,154,11079502,-795,0,1748939588,12476.838729799994,93.60744114000408,54531.639603120006 2025-06-03,08:33:10.000,154,11079544,-795,0,1748939589,12476.683794669989,93.61449027000344,54531.37409256001 2025-06-03,08:33:11.000,154,11079511,-795,0,1748939590,12476.663585739989,93.64973592000024,54531.450950880004 2025-06-03,08:33:12.000,154,11079568,-795,0,1748939591,12476.730948839999,93.67793243999768,54531.520822080005 2025-06-03,08:33:13.000,154,11079491,-795,0,1748939592,12476.730948839999,93.62858853000216,54531.304221360006 2025-06-03,08:33:14.000,154,11079516,-795,0,1748939593,12476.99366493,93.5580972300013,54531.87716520001 2025-06-03,08:33:15.000,154,11079536,-795,0,1748939594,12477.00713754999,93.43826202000491,54531.9121008 2025-06-03,08:33:16.000,154,11079561,-795,0,1748939595,12477.020610169995,93.32547594000062,54531.9121008 2025-06-03,08:33:17.000,154,11079471,-795,0,1748939596,12477.101445889995,93.26908289999847,54531.7024872 2025-06-03,08:33:18.000,154,11079520,-795,0,1748939597,12477.384370909997,93.24793551000039,54531.62562888 2025-06-03,08:33:19.000,154,11079522,-795,0,1748939598,12477.512360799992,93.33957419999933,54531.68152584001 2025-06-03,08:33:20.000,154,11079506,-795,0,1748939599,12477.539306040002,93.36072159000469,54531.618641760004 2025-06-03,08:33:21.000,154,11079502,-795,0,1748939600,12477.465206629997,93.2126898600036,54531.54178344001 2025-06-03,08:33:22.000,154,11079548,-795,0,1748939601,12477.532569729992,92.89547901000333,54531.62562888 2025-06-03,08:33:23.000,154,11079560,-795,0,1748939602,12477.694241169993,92.64171033000457,54531.88415232 2025-06-03,08:33:24.000,154,11079520,-795,0,1748939603,12477.977166189994,92.5077768600022,54531.99594624001 2025-06-03,08:33:25.000,154,11079471,-795,0,1748939604,12478.078210839994,92.52892425000027,54531.981972 2025-06-03,08:33:26.000,154,11079566,-795,0,1748939605,12478.280300139995,92.51482599000155,54531.76537128 2025-06-03,08:33:27.000,154,11079514,-795,0,1748939606,12478.40829002999,92.52892425000027,54531.54877056 2025-06-03,08:33:28.000,154,11079536,-795,0,1748939607,12478.596906710001,92.61351380999986,54531.62562888 2025-06-03,08:33:29.000,154,11079535,-795,0,1748939608,12478.489125749991,92.78269292999903,54531.66056448001 2025-06-03,08:33:30.000,154,11079510,-795,0,1748939609,12478.441971579996,93.0646581300025,54531.71646144 2025-06-03,08:33:31.000,154,11079524,-795,0,1748939610,12478.239882279995,93.31842681000126,54532.03088184 2025-06-03,08:33:32.000,154,11079515,-795,0,1748939611,12478.15231025,93.5087533199985,54532.17761136 2025-06-03,08:33:33.000,154,11079536,-795,0,1748939612,12478.07147453,93.68498157000431,54532.142675760006 2025-06-03,08:33:34.000,154,11079536,-795,0,1748939613,12478.010847739999,93.67088330999832,54532.01690760001 2025-06-03,08:33:35.000,154,11079536,-795,0,1748939614,12478.02432035999,93.62858853000216,54531.7723584 2025-06-03,08:33:36.000,154,11079537,-795,0,1748939615,12477.997375119994,93.60744114000408,54531.72344856 2025-06-03,08:33:37.000,154,11079542,-795,0,1748939616,12477.923275709989,93.7202272200011,54531.7723584 2025-06-03,08:33:38.000,154,11079528,-795,0,1748939617,12477.896330469994,93.94579938000243,54531.91908792001 2025-06-03,08:33:39.000,154,11079560,-795,0,1748939618,12477.882857849989,94.12907676000032,54531.94703640001 2025-06-03,08:33:40.000,154,11079524,-795,0,1748939619,12477.802022129988,94.361698050001,54532.00293336 2025-06-03,08:33:41.000,154,11079549,-795,0,1748939620,12477.855912609994,94.53087717000017,54532.10075304 2025-06-03,08:33:42.000,154,11079415,-795,0,1748939621,12477.990638809999,94.6718597700019,54532.15665 2025-06-03,08:33:43.000,154,11079537,-795,0,1748939622,12478.12536500999,94.69300715999998,54532.17761136 2025-06-03,08:33:44.000,154,11079497,-795,0,1748939623,12478.239882279995,94.74235107000277,54531.94703640001 2025-06-03,08:33:45.000,154,11079537,-795,0,1748939624,12478.2533549,94.73530194000341,54531.84921672001 2025-06-03,08:33:46.000,154,11079508,-795,0,1748939625,12478.33419062,94.6718597700019,54531.89113944 2025-06-03,08:33:47.000,154,11079526,-715,0,1748939626,12478.29377276,94.6084176000004,54531.86319096 2025-06-03,08:33:48.000,154,11079522,-795,0,1748939627,12478.199464419995,94.60136847000103,54531.96799776001 2025-06-03,08:33:49.000,154,11079489,-795,0,1748939628,12478.10515607999,94.44628761000058,54532.261456800006 2025-06-03,08:33:50.000,154,11079528,-795,0,1748939629,12477.788549509998,94.30530500999885,54532.00293336 2025-06-03,08:33:51.000,154,11079516,-795,0,1748939630,12477.700977480003,94.18546980000247,54532.08677880001 2025-06-03,08:33:52.000,154,11079521,-795,0,1748939631,12477.761604269988,94.04448720000073,54531.94004928 2025-06-03,08:33:53.000,154,11079531,-795,0,1748939632,12477.876121539994,93.92465199000435,54531.87716520001 2025-06-03,08:33:54.000,154,11079523,-795,0,1748939633,12478.078210839994,93.86120982000284,54531.98895912 2025-06-03,08:33:55.000,154,11079529,-795,0,1748939634,12478.12536500999,93.88940634000028,54532.072804560004 2025-06-03,08:33:56.000,154,11079511,-795,0,1748939635,12478.16578286999,94.03038894000201,54532.05883032 2025-06-03,08:33:57.000,154,11079475,-795,0,1748939636,12478.16578286999,94.13612588999968,54532.08677880001 2025-06-03,08:33:58.000,154,11079470,-795,0,1748939637,12478.2533549,94.17137154000375,54532.30337952001 2025-06-03,08:33:59.000,154,11079541,-795,0,1748939638,12478.28703644999,94.2136663199999,54532.34530224 2025-06-03,08:34:00.000,154,11079533,-795,0,1748939639,12478.138837629995,94.31940327000484,54532.19857272 2025-06-03,08:34:01.000,154,11079495,-795,0,1748939640,12478.017584049994,94.29825587999949,54532.093765920006 2025-06-03,08:34:02.000,154,11079508,-795,0,1748939641,12477.930012019999,94.14317501999903,54532.10075304 2025-06-03,08:34:03.000,154,11079580,-795,0,1748939642,12477.855912609994,93.97399589999986,54532.289405280004 2025-06-03,08:34:04.000,154,11079543,-795,0,1748939643,12477.768340579998,93.88940634000028,54532.30337952001 2025-06-03,08:34:05.000,154,11079493,-795,0,1748939644,12477.626878069997,93.7554728699979,54532.33132800001 2025-06-03,08:34:06.000,154,11079536,-795,0,1748939645,12477.525833419997,93.58629374999873,54532.310366640006 2025-06-03,08:34:07.000,154,11079472,-795,0,1748939646,12477.438261390002,93.44531115000427,54532.39421208 2025-06-03,08:34:08.000,154,11079518,-795,0,1748939647,12477.350689359992,93.45236028000363,54532.45010904001 2025-06-03,08:34:09.000,154,11079534,-795,0,1748939648,12477.323744119996,93.47350767000171,54532.47107040001 2025-06-03,08:34:10.000,154,11079538,-795,0,1748939649,12477.296798880001,93.48055680000107,54532.12870152 2025-06-03,08:34:11.000,154,11079521,-795,0,1748939650,12477.357425670001,93.44531115000427,54532.31735376 2025-06-03,08:34:12.000,154,11079527,-795,0,1748939651,12477.317007810001,93.28318116000446,54532.33132800001 2025-06-03,08:34:13.000,154,11079531,-795,0,1748939652,12477.296798880001,93.24088638000103,54532.33831512 2025-06-03,08:34:14.000,154,11079534,-795,0,1748939653,12477.16880898999,93.4100655000002,54532.27543104 2025-06-03,08:34:15.000,154,11079530,-795,0,1748939654,12477.02734647999,93.57219549000001,54532.37325072 2025-06-03,08:34:16.000,154,11079544,-795,0,1748939655,12476.82525717999,93.74842373999854,54532.47107040001 2025-06-03,08:34:17.000,154,11079539,-795,0,1748939656,12476.555804779993,93.74842373999854,54532.51998024001 2025-06-03,08:34:18.000,154,11079527,-795,0,1748939657,12476.131417249992,93.62858853000216,54532.53395448 2025-06-03,08:34:19.000,154,11079522,-795,0,1748939658,12475.68682078999,93.48760593000043,54532.32434088 2025-06-03,08:34:20.000,154,11079539,-795,0,1748939659,12475.215279089993,93.36072159000469,54532.16363712001 2025-06-03,08:34:21.000,154,11079520,-795,0,1748939660,12474.851518349991,93.25498463999975,54532.05883032 2025-06-03,08:34:22.000,154,11079509,-795,0,1748939661,12474.56859332999,93.17039508000016,54532.10774016 2025-06-03,08:34:23.000,154,11079550,-795,0,1748939662,12474.379976649994,93.0999037799993,54532.19857272 2025-06-03,08:34:24.000,154,11079507,-795,0,1748939663,12474.373240339999,93.0646581300025,54532.310366640006 2025-06-03,08:34:25.000,154,11079535,-795,0,1748939664,12474.34629509999,93.00826509000035,54532.25446968001 2025-06-03,08:34:26.000,154,11079536,-795,0,1748939665,12474.34629509999,92.93072466000012,54532.34530224 2025-06-03,08:34:27.000,154,11079546,-795,0,1748939666,12474.305877239989,92.86023335999926,54532.37325072 2025-06-03,08:34:28.000,154,11079547,-795,0,1748939667,12474.204832589989,92.83203684000182,54532.191585600005 2025-06-03,08:34:29.000,154,11079541,-795,0,1748939668,12474.016215909993,92.68400511000073,54532.10774016 2025-06-03,08:34:30.000,154,11079539,-795,0,1748939669,12473.699609340001,92.6064646800005,54531.96101064 2025-06-03,08:34:31.000,154,11079518,-795,0,1748939670,12473.37626646,92.51482599000155,54532.04485608001 2025-06-03,08:34:32.000,154,11079496,-795,0,1748939671,12473.032714649999,92.43728556000133,54532.10774016 2025-06-03,08:34:33.000,154,11079557,-795,0,1748939672,12472.938406309993,92.33859774000302,54532.27543104 2025-06-03,08:34:34.000,154,11079532,-795,0,1748939673,12472.749789629997,92.27515557000152,54532.20555984 2025-06-03,08:34:35.000,154,11079525,-795,0,1748939674,12472.480337230001,92.17646775000321,54532.19857272 2025-06-03,08:34:36.000,154,11079530,-795,0,1748939675,12472.21762114,92.28220470000088,54531.96101064 2025-06-03,08:34:37.000,154,11079505,-795,0,1748939676,12472.03574077,92.3244994800043,54531.974984880006 2025-06-03,08:34:38.000,154,11079587,-795,0,1748939677,12471.826915159989,92.47253120999812,54531.96101064 2025-06-03,08:34:39.000,154,11079571,-795,0,1748939678,12471.752815749998,92.58531729000242,54531.93306216 2025-06-03,08:34:40.000,154,11079544,-795,0,1748939679,12471.705661579988,92.74039815000287,54531.86319096 2025-06-03,08:34:41.000,154,11079474,-795,0,1748939680,12471.645034789988,92.83203684000182,54531.974984880006 2025-06-03,08:34:42.000,154,11079566,-795,0,1748939681,12471.597880619993,92.89547901000333,54532.14966288 2025-06-03,08:34:43.000,154,11079517,-795,0,1748939682,12471.638298479993,92.92367553000076,54532.31735376 2025-06-03,08:34:44.000,154,11079543,-795,0,1748939683,12471.550726449997,93.05760900000314,54532.359276480005 2025-06-03,08:34:45.000,154,11079506,-795,0,1748939684,12471.476627039992,93.12105117000465,54532.05883032 2025-06-03,08:34:46.000,154,11079533,-795,0,1748939685,12471.328428219997,93.12810030000401,54531.926075040006 2025-06-03,08:34:47.000,154,11079525,-795,0,1748939686,12471.234119879991,93.03646160999779,54531.974984880006 2025-06-03,08:34:48.000,154,11079538,-795,0,1748939687,12471.11286629999,92.9518720499982,54531.981972 2025-06-03,08:34:49.000,154,11079531,-795,0,1748939688,12471.16002047,92.79679118999775,54531.926075040006 2025-06-03,08:34:50.000,154,11079532,-795,0,1748939689,12471.207174639996,92.74744728000223,54532.17062424 2025-06-03,08:34:51.000,154,11079576,-795,0,1748939690,12471.234119879991,92.81088945000374,54532.17062424 2025-06-03,08:34:52.000,154,11079561,-795,0,1748939691,12471.207174639996,92.90957727000205,54532.191585600005 2025-06-03,08:34:53.000,154,11079538,-795,0,1748939692,12471.328428219997,92.95892118000484,54532.240495440004 2025-06-03,08:34:54.000,154,11079540,-795,0,1748939693,12471.362109770002,92.93777378999948,54531.981972 2025-06-03,08:34:55.000,154,11079542,-795,0,1748939694,12471.362109770002,92.79679118999775,54532.03088184 2025-06-03,08:34:56.000,154,11079519,-795,0,1748939695,12471.442945490002,92.7544964100016,54531.91908792001 2025-06-03,08:34:57.000,154,11079540,-795,0,1748939696,12471.833651469999,92.89547901000333,54531.96101064 2025-06-03,08:34:58.000,154,11079566,-795,0,1748939697,12472.17046696999,93.2126898600036,54532.142675760006 2025-06-03,08:34:59.000,154,11079525,-795,0,1748939698,12472.33213840999,93.48760593000043,54532.408186320004 2025-06-03,08:35:00.000,154,11079556,-795,0,1748939699,12472.33887472,93.6567850499996,54532.30337952001 2025-06-03,08:35:01.000,154,11079541,-795,0,1748939700,12472.500546160001,93.79776765000133,54532.31735376 2025-06-03,08:35:02.000,154,11079460,-795,0,1748939701,12472.695899149992,94.07268371999817,54532.37325072 2025-06-03,08:35:03.000,154,11079553,-795,0,1748939702,12472.891252139998,94.4603858699993,54532.240495440004 2025-06-03,08:35:04.000,154,11079494,-795,0,1748939703,12472.823889040003,94.84103889000107,54532.261456800006 2025-06-03,08:35:05.000,154,11079553,-795,0,1748939704,12472.695899149992,95.0172671399996,54532.191585600005 2025-06-03,08:35:06.000,154,11079555,-795,0,1748939705,12472.736317009992,94.9538249699981,54532.240495440004 2025-06-03,08:35:07.000,154,11079548,-795,0,1748939706,12473.039450959994,94.85513714999979,54532.48504464 2025-06-03,08:35:08.000,154,11079575,-795,0,1748939707,12473.30890335999,94.91153019000194,54532.694658240005 2025-06-03,08:35:09.000,154,11079506,-795,0,1748939708,12473.59856469,95.03841452999768,54532.68767112001 2025-06-03,08:35:10.000,154,11079559,-795,0,1748939709,12473.659191480001,95.0172671399996,54532.49901888001 2025-06-03,08:35:11.000,154,11079532,-795,0,1748939710,12473.780445060002,94.94677583999874,54532.478057520006 2025-06-03,08:35:12.000,154,11079516,-795,0,1748939711,12473.921907570002,94.96087410000473,54532.42216056001 2025-06-03,08:35:13.000,154,11079531,-795,0,1748939712,12474.016215909993,95.0172671399996,54532.51998024001 2025-06-03,08:35:14.000,154,11079533,-795,0,1748939713,12474.076842699993,95.05251279000368,54532.575877200004 2025-06-03,08:35:15.000,154,11079517,-795,0,1748939714,12474.177887349993,94.91153019000194,54532.54792872001 2025-06-03,08:35:16.000,154,11079502,-795,0,1748939715,12474.292404619999,94.67890890000126,54532.72260672 2025-06-03,08:35:17.000,154,11079547,-795,0,1748939716,12474.305877239989,94.68595803000062,54532.8204264 2025-06-03,08:35:18.000,154,11079493,-795,0,1748939717,12474.171151039998,94.77759671999956,54532.77151656 2025-06-03,08:35:19.000,154,11079536,-795,0,1748939718,12473.948852809997,94.819891500003,54532.73658096001 2025-06-03,08:35:20.000,154,11079535,-795,0,1748939719,12473.672664099991,94.71415454999806,54532.408186320004 2025-06-03,08:35:21.000,154,11079594,-795,0,1748939720,12473.672664099991,94.62956498999847,54532.33831512 2025-06-03,08:35:22.000,154,11079536,-795,0,1748939721,12473.699609340001,94.68595803000062,54532.42216056001 2025-06-03,08:35:23.000,154,11079540,-795,0,1748939722,12473.632246239991,94.76349846000085,54532.56190296 2025-06-03,08:35:24.000,154,11079530,-795,0,1748939723,12473.544674209996,94.85513714999979,54532.60382568 2025-06-03,08:35:25.000,154,11079507,-795,0,1748939724,12473.38973907999,94.9185793200013,54532.68767112001 2025-06-03,08:35:26.000,154,11079536,-795,0,1748939725,12473.281958119995,95.05956192000303,54532.47107040001 2025-06-03,08:35:27.000,154,11079511,-795,0,1748939726,12473.3358486,95.20759365000413,54532.55491584 2025-06-03,08:35:28.000,154,11079558,-795,0,1748939727,12473.37626646,95.3767727700033,54532.5409416 2025-06-03,08:35:29.000,154,11079584,-795,0,1748939728,12473.30890335999,95.41906754999945,54532.21953408 2025-06-03,08:35:30.000,154,11079577,-795,0,1748939729,12473.26848549999,95.3767727700033,54532.261456800006 2025-06-03,08:35:31.000,154,11079515,-795,0,1748939730,12473.153968229999,95.46136233000288,54532.28241816001 2025-06-03,08:35:32.000,154,11079567,-795,0,1748939731,12472.877779519993,95.67283622999821,54532.17062424 2025-06-03,08:35:33.000,154,11079516,-795,0,1748939732,12472.628536049997,95.72922927000036,54532.4361348 2025-06-03,08:35:34.000,154,11079512,-795,0,1748939733,12472.31192947999,95.73627839999972,54532.457096160004 2025-06-03,08:35:35.000,154,11079549,-795,0,1748939734,12472.103103869995,95.70103275000292,54532.44312192 2025-06-03,08:35:36.000,154,11079551,-795,0,1748939735,12471.847124089989,95.76447492000443,54532.30337952001 2025-06-03,08:35:37.000,154,11079518,-795,0,1748939736,12471.671980029998,95.79267144000187,54532.15665 2025-06-03,08:35:38.000,154,11079543,-795,0,1748939737,12471.510308589997,95.99004707999848,54532.17062424 2025-06-03,08:35:39.000,154,11079538,-795,0,1748939738,12471.207174639996,96.18742272000236,54532.21953408 2025-06-03,08:35:40.000,154,11079579,-795,0,1748939739,12470.89056806999,96.32135619000474,54532.03786896 2025-06-03,08:35:41.000,154,11079508,-795,0,1748939740,12470.7760508,96.36365097000089,54531.94004928 2025-06-03,08:35:42.000,154,11079524,-795,0,1748939741,12470.654797219999,96.3143070599981,54532.26844392 2025-06-03,08:35:43.000,154,11079557,-795,0,1748939742,12470.439235299993,96.20152098000108,54532.30337952001 2025-06-03,08:35:44.000,154,11079539,-795,0,1748939743,12470.149573969997,96.06053837999934,54532.24748256 2025-06-03,08:35:45.000,154,11079556,-795,0,1748939744,12469.79928585,96.0323418600019,54532.10774016 2025-06-03,08:35:46.000,154,11079543,-795,0,1748939745,12469.516360829999,95.96185056000104,54531.905113680004 2025-06-03,08:35:47.000,154,11079579,-795,0,1748939746,12469.408579869989,95.91250664999825,54532.04485608001 2025-06-03,08:35:48.000,154,11079530,-795,0,1748939747,12469.46920665999,95.91250664999825,54532.05883032 2025-06-03,08:35:49.000,154,11079561,-795,0,1748939748,12469.52983344999,95.83496621999802,54532.00293336 2025-06-03,08:35:50.000,154,11079525,-795,0,1748939749,12469.46920665999,95.78562231000251,54531.74440992 2025-06-03,08:35:51.000,154,11079516,-795,0,1748939750,12469.55677869,95.77152405000379,54532.142675760006 2025-06-03,08:35:52.000,154,11079549,-795,0,1748939751,12469.583723929994,95.92660491000424,54532.13568864001 2025-06-03,08:35:53.000,154,11079575,-795,0,1748939752,12469.48941558999,95.94775230000232,54532.25446968001 2025-06-03,08:35:54.000,154,11079515,-795,0,1748939753,12469.287326289988,95.97594881999976,54532.240495440004 2025-06-03,08:35:55.000,154,11079516,-795,0,1748939754,12468.997664959992,95.98299794999912,54531.98895912 2025-06-03,08:35:56.000,154,11079546,-795,0,1748939755,12468.748421489996,95.92660491000424,54532.07979168 2025-06-03,08:35:57.000,154,11079517,-795,0,1748939756,12468.465496469995,95.85611361000338,54531.94703640001 2025-06-03,08:35:58.000,154,11079532,-795,0,1748939757,12468.189307759989,95.77857318000315,54531.98895912 2025-06-03,08:35:59.000,154,11079530,-795,0,1748939758,12467.839019639992,95.70103275000292,54532.2265212 2025-06-03,08:36:00.000,154,11079539,-795,0,1748939759,12467.468522589996,95.60234493000462,54532.2265212 2025-06-03,08:36:01.000,154,11079548,-795,0,1748939760,12467.306851149995,95.48955885000032,54532.27543104 2025-06-03,08:36:02.000,154,11079579,-795,0,1748939761,12467.246224359995,95.46136233000288,54532.21953408 2025-06-03,08:36:03.000,154,11079566,-795,0,1748939762,12467.327060079995,95.43316580999817,54532.13568864001 2025-06-03,08:36:04.000,154,11079541,-795,0,1748939763,12467.407895799995,95.34857624999859,54532.31735376 2025-06-03,08:36:05.000,154,11079528,-795,0,1748939764,12467.529149379996,95.24988843000028,54532.35228936001 2025-06-03,08:36:06.000,154,11079528,-795,0,1748939765,12467.583039860001,95.17939712999942,54532.261456800006 2025-06-03,08:36:07.000,154,11079525,-795,0,1748939766,12467.818810709992,95.17939712999942,54532.32434088 2025-06-03,08:36:08.000,154,11079533,-795,0,1748939767,12468.034372629998,95.24988843000028,54532.743568080004 2025-06-03,08:36:09.000,154,11079574,-795,0,1748939768,12468.29035240999,95.42611667999881,54532.792477920004 2025-06-03,08:36:10.000,154,11079494,-795,0,1748939769,12468.566541119995,95.65168884000013,54532.88331048001 2025-06-03,08:36:11.000,154,11079522,-795,0,1748939770,12468.829257209996,95.94070317000296,54532.911258960004 2025-06-03,08:36:12.000,154,11079536,-795,0,1748939771,12468.984192340002,96.06053837999934,54533.00907864 2025-06-03,08:36:13.000,154,11079521,-795,0,1748939772,12469.098709609993,96.05348924999998,54533.17676952 2025-06-03,08:36:14.000,154,11079548,-795,0,1748939773,12469.294062599998,96.0675875099987,54533.15580816 2025-06-03,08:36:15.000,154,11079573,-795,0,1748939774,12469.435525109999,96.06053837999934,54533.21170512 2025-06-03,08:36:16.000,154,11079526,-795,0,1748939775,12469.57698762,96.06053837999934,54533.62394520001 2025-06-03,08:36:17.000,154,11079539,-795,0,1748939776,12469.73865906,96.0675875099987,54533.651893680006 2025-06-03,08:36:18.000,154,11079585,-795,0,1748939777,12469.994638839991,96.08873490000406,54533.966314080004 2025-06-03,08:36:19.000,154,11079528,-795,0,1748939778,12470.068738249996,96.14512793999893,54534.02919816001 2025-06-03,08:36:20.000,154,11079576,-795,0,1748939779,12470.035056699991,96.19447185000172,54533.79163608001 2025-06-03,08:36:21.000,154,11079562,-795,0,1748939780,12470.317981719993,96.16627533000428,54533.99426256 2025-06-03,08:36:22.000,154,11079534,-795,0,1748939781,12470.513334709998,96.24381576000451,54534.1130436 2025-06-03,08:36:23.000,154,11079530,-795,0,1748939782,12470.600906739994,96.22971749999851,54534.29470872001 2025-06-03,08:36:24.000,154,11079551,-795,0,1748939783,12470.735632939999,96.02529273000255,54534.40650264 2025-06-03,08:36:25.000,154,11079549,-795,0,1748939784,12470.964667479995,95.80676970000059,54534.588167760005 2025-06-03,08:36:26.000,154,11079522,-795,0,1748939785,12471.449681799997,95.5741484099999,54534.74887152001 2025-06-03,08:36:27.000,154,11079525,-795,0,1748939786,12472.11657649,95.53185363000375,54535.01438208001 2025-06-03,08:36:28.000,154,11079588,-795,0,1748939787,12472.608327119997,95.59529579999798,54534.96547224001 2025-06-03,08:36:29.000,154,11079520,-795,0,1748939788,12473.113550369999,95.69398362000356,54535.03534344001 2025-06-03,08:36:30.000,154,11079466,-795,0,1748939789,12473.45036586999,95.7574257899978,54534.874639680005 2025-06-03,08:36:31.000,154,11079514,-795,0,1748939790,12473.841071850002,95.90545751999889,54534.95848512 2025-06-03,08:36:32.000,154,11079554,-795,0,1748939791,12474.103787939988,96.13102968000021,54535.17508584 2025-06-03,08:36:33.000,154,11079524,-795,0,1748939792,12474.218305209994,96.30020879999938,54535.67815848 2025-06-03,08:36:34.000,154,11079525,-795,0,1748939793,12474.38671295999,96.50463357000262,54535.88777208 2025-06-03,08:36:35.000,154,11079522,-795,0,1748939794,12474.46754867999,96.53283009000006,54535.8947592 2025-06-03,08:36:36.000,154,11079527,-795,0,1748939795,12474.64942904999,96.4623387899992,54535.978604640004 2025-06-03,08:36:37.000,154,11079559,-795,0,1748939796,12474.959299310001,96.28611054000066,54535.91572056 2025-06-03,08:36:38.000,154,11079559,-795,0,1748939797,12475.168124919997,96.18742272000236,54536.02751448 2025-06-03,08:36:39.000,154,11079497,-795,0,1748939798,12475.255696949993,96.3284053200041,54536.08341144 2025-06-03,08:36:40.000,154,11079541,-715,0,1748939799,12475.120970750002,96.35660184000153,54536.11834704001 2025-06-03,08:36:41.000,154,11079512,-795,0,1748939800,12474.905408829996,96.30725792999874,54536.20219248 2025-06-03,08:36:42.000,154,11079529,-795,0,1748939801,12474.8178368,96.15217706999829,54536.481677280004 2025-06-03,08:36:43.000,154,11079555,-795,0,1748939802,12474.878463590001,96.08873490000406,54536.698278 2025-06-03,08:36:44.000,154,11079546,-795,0,1748939803,12474.992980859992,95.99709620999784,54536.75417496 2025-06-03,08:36:45.000,154,11079528,-795,0,1748939804,12475.080552890002,95.96185056000104,54536.61443256001 2025-06-03,08:36:46.000,154,11079501,-795,0,1748939805,12475.154652299992,95.98299794999912,54536.502638640006 2025-06-03,08:36:47.000,154,11079497,-795,0,1748939806,12475.484731489989,95.91250664999825,54536.6284068 2025-06-03,08:36:48.000,154,11079530,-795,0,1748939807,12475.841755919995,95.82791708999866,54536.76116208001 2025-06-03,08:36:49.000,154,11079508,-795,0,1748939808,12475.97648212,95.70808188000228,54536.87994312001 2025-06-03,08:36:50.000,154,11079567,-795,0,1748939809,12476.010163669991,95.64463971000077,54537.12449232001 2025-06-03,08:36:51.000,154,11079533,-795,0,1748939810,12475.963009499996,95.58824666999863,54537.20135064 2025-06-03,08:36:52.000,154,11079537,-795,0,1748939811,12476.111208319991,95.53185363000375,54537.45987408001 2025-06-03,08:36:53.000,154,11079538,-795,0,1748939812,12476.299825000002,95.5107062399984,54537.3271188 2025-06-03,08:36:54.000,154,11079548,-795,0,1748939813,12476.367188099997,95.39087103000202,54537.16641504001 2025-06-03,08:36:55.000,154,11079542,-795,0,1748939814,12476.252670829992,95.29218321000371,54537.152440800004 2025-06-03,08:36:56.000,154,11079591,-795,0,1748939815,12476.192044039992,95.28513408000435,54537.271221840005 2025-06-03,08:36:57.000,154,11079540,-795,0,1748939816,12476.131417249992,95.24283930000092,54537.27820896 2025-06-03,08:36:58.000,154,11079538,-795,0,1748939817,12476.218989280002,95.15120061000198,54537.61359072 2025-06-03,08:36:59.000,154,11079498,-795,0,1748939818,12476.239198210002,95.17939712999942,54537.66948768001 2025-06-03,08:37:00.000,154,11079561,-795,0,1748939819,12476.205516659997,95.1652988700007,54537.64852632001 2025-06-03,08:37:01.000,154,11079540,-795,0,1748939820,12476.245934519997,95.1300532200039,54537.75333312 2025-06-03,08:37:02.000,154,11079554,-795,0,1748939821,12476.414342269993,95.1300532200039,54537.58564224 2025-06-03,08:37:03.000,154,11079559,-795,0,1748939822,12476.596222639993,95.0666110500024,54537.6415392 2025-06-03,08:37:04.000,154,11079517,-795,0,1748939823,12476.704003599989,95.03841452999768,54537.57865512001 2025-06-03,08:37:05.000,154,11079570,-795,0,1748939824,12476.811784559999,94.89743193000322,54537.75333312 2025-06-03,08:37:06.000,154,11079531,-795,0,1748939825,12476.818520869994,94.65071238000382,54537.7114104 2025-06-03,08:37:07.000,154,11079547,-795,0,1748939826,12476.939774449995,94.43218935000186,54538.011856560006 2025-06-03,08:37:08.000,154,11079526,-795,0,1748939827,12477.11491851,94.35464892000164,54538.18653456 2025-06-03,08:37:09.000,154,11079530,-795,0,1748939828,12477.25638102,94.33350153000356,54538.158586080004 2025-06-03,08:37:10.000,154,11079551,-795,0,1748939829,12477.323744119996,94.24891197000397,54537.94897248 2025-06-03,08:37:11.000,154,11079508,-795,0,1748939830,12477.593196519992,94.07268371999817,54537.90704976 2025-06-03,08:37:12.000,154,11079587,-795,0,1748939831,12477.768340579998,93.81186591000005,54537.90704976 2025-06-03,08:37:13.000,154,11079534,-795,0,1748939832,12478.017584049994,93.58629374999873,54537.96294672001 2025-06-03,08:37:14.000,154,11079539,-795,0,1748939833,12478.33419062,93.57924461999937,54538.2354444 2025-06-03,08:37:15.000,154,11079547,-795,0,1748939834,12478.563225159996,93.70612896000239,54538.40313528 2025-06-03,08:37:16.000,154,11079541,-795,0,1748939835,12478.751841839992,93.78366939000261,54538.63371024001 2025-06-03,08:37:17.000,154,11079569,-795,0,1748939836,12478.879831730002,93.67793243999768,54538.57781328 2025-06-03,08:37:18.000,154,11079490,-795,0,1748939837,12478.900040660003,93.49465505999979,54538.59877464 2025-06-03,08:37:19.000,154,11079565,-795,0,1748939838,12478.765314459997,93.24088638000103,54538.6896072 2025-06-03,08:37:20.000,154,11079537,-795,0,1748939839,12478.650797189992,93.01531421999971,54538.54287768 2025-06-03,08:37:21.000,154,11079504,-795,0,1748939840,12478.677742430002,92.82498771000246,54538.58480040001 2025-06-03,08:37:22.000,154,11079514,-795,0,1748939841,12478.886568039998,92.74039815000287,54538.72454280001 2025-06-03,08:37:23.000,154,11079538,-795,0,1748939842,12479.230119849999,92.76154554000095,54538.98306624 2025-06-03,08:37:24.000,154,11079554,-795,0,1748939843,12479.59388059,92.88138075000461,54539.129795759996 2025-06-03,08:37:25.000,154,11079475,-795,0,1748939844,12479.984586569997,93.14219856000273,54539.30447376001 2025-06-03,08:37:26.000,154,11079497,-795,0,1748939845,12480.334874689994,93.31842681000126,54539.26953816 2025-06-03,08:37:27.000,154,11079509,-795,0,1748939846,12480.6110634,93.4100655000002,54539.43722904 2025-06-03,08:37:28.000,154,11079557,-795,0,1748939847,12480.900724729996,93.46645854000235,54539.38133208 2025-06-03,08:37:29.000,154,11079501,-795,0,1748939848,12480.974824140001,93.50170418999915,54539.50710024 2025-06-03,08:37:30.000,154,11079547,-795,0,1748939849,12480.867043179991,93.49465505999979,54539.5280616 2025-06-03,08:37:31.000,154,11079515,-795,0,1748939850,12480.819889009996,93.45940941000299,54539.667804000004 2025-06-03,08:37:32.000,154,11079535,-795,0,1748939851,12480.840097939996,93.46645854000235,54539.884404720004 2025-06-03,08:37:33.000,154,11079478,-795,0,1748939852,12480.799680079996,93.46645854000235,54540.052095600004 2025-06-03,08:37:34.000,154,11079567,-795,0,1748939853,12480.77273484,93.48055680000107,54540.170876640004 2025-06-03,08:37:35.000,154,11079539,-795,0,1748939854,12480.57064554,93.43121288999828,54540.19882512 2025-06-03,08:37:36.000,154,11079531,-795,0,1748939855,12480.307929449998,93.35367245999805,54540.30363192 2025-06-03,08:37:37.000,154,11079540,-795,0,1748939856,12480.065422289998,93.22678812000231,54540.14991528 2025-06-03,08:37:38.000,154,11079570,-795,0,1748939857,12479.903750849997,93.03646160999779,54540.17786376 2025-06-03,08:37:39.000,154,11079526,-795,0,1748939858,12479.647771069991,92.8531842299999,54540.08004408 2025-06-03,08:37:40.000,154,11079541,-795,0,1748939859,12479.667979999991,92.69810336999944,54540.13594104 2025-06-03,08:37:41.000,154,11079534,-795,0,1748939860,12479.930696089992,92.6064646800005,54540.1569024 2025-06-03,08:37:42.000,154,11079458,-795,0,1748939861,12480.375292549994,92.59941555000114,54540.49228416 2025-06-03,08:37:43.000,154,11079578,-795,0,1748939862,12480.907461039991,92.6064646800005,54540.6809364 2025-06-03,08:37:44.000,154,11079583,-795,0,1748939863,12481.385739049998,92.5712190300037,54540.76478184001 2025-06-03,08:37:45.000,154,11079522,-795,0,1748939864,12481.608037279999,92.45138382000005,54540.82766592 2025-06-03,08:37:46.000,154,11079529,-795,0,1748939865,12481.96506170999,92.33859774000302,54540.722859120004 2025-06-03,08:37:47.000,154,11079525,-795,0,1748939866,12482.200832559996,92.25400818000344,54540.673949280004 2025-06-03,08:37:48.000,154,11079495,-795,0,1748939867,12482.652165329993,92.18351688000257,54541.058240880004 2025-06-03,08:37:49.000,154,11079498,-795,0,1748939868,12482.827309389999,92.08482906000427,54541.197983280006 2025-06-03,08:37:50.000,154,11079533,-795,0,1748939869,12482.813836769994,91.91564993999782,54541.00234392001 2025-06-03,08:37:51.000,154,11079552,-795,0,1748939870,12482.94182665999,91.58434082999884,54541.393622640004 2025-06-03,08:37:52.000,154,11079529,-795,0,1748939871,12483.056343929995,91.26712997999857,54541.32375144 2025-06-03,08:37:53.000,154,11079567,-795,0,1748939872,12483.346005259991,90.90057522000279,54541.55432640001 2025-06-03,08:37:54.000,154,11079538,-795,0,1748939873,12483.548094559992,90.68205219000083,54541.680094560004 2025-06-03,08:37:55.000,154,11079532,-795,0,1748939874,12483.447049909992,90.42828351000207,54541.61721048 2025-06-03,08:37:56.000,154,11079563,-795,0,1748939875,12483.339268949996,90.18156396000268,54541.512403680004 2025-06-03,08:37:57.000,154,11079487,-795,0,1748939876,12483.25169692,90.01943397000286,54541.463493840005 2025-06-03,08:37:58.000,154,11079492,-795,0,1748939877,12483.359477879996,90.16746570000396,54541.62419760001 2025-06-03,08:37:59.000,154,11079521,-795,0,1748939878,12483.366214189991,90.35779221000121,54541.798875600005 2025-06-03,08:38:00.000,154,11079524,-795,0,1748939879,12483.22475167999,90.56221698000445,54541.729004400004 2025-06-03,08:38:01.000,154,11079561,-795,0,1748939880,12483.16412488999,90.5410695899991,54541.84079832001 2025-06-03,08:38:02.000,154,11079539,-795,0,1748939881,12483.22475167999,90.49877481000294,54542.02246344 2025-06-03,08:38:03.000,154,11079529,-795,0,1748939882,12483.447049909992,90.16746570000396,54542.00848920001 2025-06-03,08:38:04.000,154,11079574,-795,0,1748939883,12483.851228509993,89.89254962999985,54541.95957936001 2025-06-03,08:38:05.000,154,11079503,-795,0,1748939884,12484.32950652,89.75861616000475,54541.95957936001 2025-06-03,08:38:06.000,154,11079550,-795,0,1748939885,12484.821257149997,89.75861616000475,54541.84079832001 2025-06-03,08:38:07.000,154,11079506,-795,0,1748939886,12485.198490509989,89.92074615000456,54541.9735536 2025-06-03,08:38:08.000,154,11079557,-795,0,1748939887,12485.36016194999,90.01943397000286,54542.33688384 2025-06-03,08:38:09.000,154,11079520,-795,0,1748939888,12485.393843499995,90.09697440000309,54542.399767920004 2025-06-03,08:38:10.000,154,11079546,-795,0,1748939889,12485.414052429995,90.08287614000437,54542.4277164 2025-06-03,08:38:11.000,154,11079537,-795,0,1748939890,12485.46794291,89.8502548500037,54542.420729280006 2025-06-03,08:38:12.000,154,11079552,-795,0,1748939891,12485.60266910999,89.65992833999917,54542.26002552 2025-06-03,08:38:13.000,154,11079571,-795,0,1748939892,12485.865385199992,89.54009313000279,54542.49060048001 2025-06-03,08:38:14.000,154,11079557,-795,0,1748939893,12486.141573909998,89.56828965000022,54542.49060048001 2025-06-03,08:38:15.000,154,11079533,-795,0,1748939894,12486.525543579999,89.58238790999894,54542.54649744 2025-06-03,08:38:16.000,154,11079526,-795,0,1748939895,12486.78825967,89.68107573000452,54542.41374216001 2025-06-03,08:38:17.000,154,11079545,-795,0,1748939896,12486.943194799991,89.49074922,54542.77008528 2025-06-03,08:38:18.000,154,11079517,-795,0,1748939897,12487.030766830001,89.33566835999954,54542.89585344001 2025-06-03,08:38:19.000,154,11079523,-795,0,1748939898,12487.091393620001,89.22993141000188,54542.986686 2025-06-03,08:38:20.000,154,11079566,-795,0,1748939899,12487.050975760001,89.11009619999822,54542.874892080006 2025-06-03,08:38:21.000,154,11079507,-795,0,1748939900,12487.219383509997,89.12419446000422,54542.74912392001 2025-06-03,08:38:22.000,154,11079521,-795,0,1748939901,12487.300219229997,89.22993141000188,54542.707201200006 2025-06-03,08:38:23.000,154,11079572,-795,0,1748939902,12487.340637089997,89.21583315000316,54542.812008 2025-06-03,08:38:24.000,154,11079587,-795,0,1748939903,12487.300219229997,89.20173489000445,54542.82598224001 2025-06-03,08:38:25.000,154,11079529,-795,0,1748939904,12487.320428159997,89.03960490000463,54542.76309816 2025-06-03,08:38:26.000,154,11079565,-795,0,1748939905,12487.387791259993,88.96911360000377,54543.042582960006 2025-06-03,08:38:27.000,154,11079552,-795,0,1748939906,12487.482099599998,88.92681882000034,54543.189312480004 2025-06-03,08:38:28.000,154,11079579,-795,0,1748939907,12487.596616869989,88.86337664999883,54543.22424808 2025-06-03,08:38:29.000,154,11079525,-795,0,1748939908,12487.704397829999,88.77878708999924,54543.20328672001 2025-06-03,08:38:30.000,154,11079552,-795,0,1748939909,12487.69766151999,88.74354144000245,54542.81899512 2025-06-03,08:38:31.000,154,11079508,-795,0,1748939910,12487.85933295999,88.67305014000158,54542.99367312001 2025-06-03,08:38:32.000,154,11079569,-795,0,1748939911,12487.98732285,88.54616579999856,54542.96572464001 2025-06-03,08:38:33.000,154,11079562,-795,0,1748939912,12488.425182999992,88.37698667999939,54543.14738976 2025-06-03,08:38:34.000,154,11079557,-795,0,1748939913,12489.051659829995,88.25715147000301,54543.38495184 2025-06-03,08:38:35.000,154,11079580,-795,0,1748939914,12489.684872969992,88.11616887000127,54543.545655600006 2025-06-03,08:38:36.000,154,11079543,-795,0,1748939915,12490.149678359994,88.20780756000022,54543.643475280005 2025-06-03,08:38:37.000,154,11079535,-795,0,1748939916,12490.36524028,88.56026406000456,54543.65744952 2025-06-03,08:38:38.000,154,11079523,-795,0,1748939917,12490.49996647999,88.86337664999883,54543.60853968 2025-06-03,08:38:39.000,154,11079547,-795,0,1748939918,12490.58753851,88.94091707999905,54543.66443664001 2025-06-03,08:38:40.000,154,11079578,-795,0,1748939919,12490.43933968999,88.82108187000267,54543.68539800001 2025-06-03,08:38:41.000,154,11079512,-795,0,1748939920,12490.36524028,88.62370622999879,54543.713346480006 2025-06-03,08:38:42.000,154,11079511,-795,0,1748939921,12490.34503135,88.4756744999977,54543.713346480006 2025-06-03,08:38:43.000,154,11079529,-795,0,1748939922,12490.49996647999,88.39813407000474,54544.146547920005 2025-06-03,08:38:44.000,154,11079510,-795,0,1748939923,12490.60774744,88.36993755000003,54544.195457760005 2025-06-03,08:38:45.000,154,11079553,-795,0,1748939924,12490.769418880001,88.37698667999939,54544.20244488 2025-06-03,08:38:46.000,154,11079542,-795,0,1748939925,12490.931090320002,88.39108493999811,54544.16052216 2025-06-03,08:38:47.000,154,11079535,-795,0,1748939926,12491.207279029994,88.32764277000388,54543.95090856001 2025-06-03,08:38:48.000,154,11079554,-795,0,1748939927,12491.58451239,88.25010234000365,54544.13257368 2025-06-03,08:38:49.000,154,11079565,-795,0,1748939928,12492.029108850002,88.2289549499983,54544.32122592 2025-06-03,08:38:50.000,154,11079552,-795,0,1748939929,12492.130153500002,88.23600407999766,54544.32821304 2025-06-03,08:38:51.000,154,11079539,-795,0,1748939930,12492.480441619999,88.06682495999848,54544.4889168 2025-06-03,08:38:52.000,154,11079517,-795,0,1748939931,12492.810520809995,87.96813714000018,54544.85923416001 2025-06-03,08:38:53.000,154,11079545,-795,0,1748939932,12492.95871962999,87.86944932000188,54544.698530400005 2025-06-03,08:38:54.000,154,11079559,-795,0,1748939933,12493.403316089993,87.65092628999992,54544.92910536001 2025-06-03,08:38:55.000,154,11079523,-795,0,1748939934,12493.800758379999,87.7355158499995,54544.83827280001 2025-06-03,08:38:56.000,154,11079516,-795,0,1748939935,12494.050001849995,87.90469496999867,54544.85224704 2025-06-03,08:38:57.000,154,11079526,-795,0,1748939936,12494.305981630001,87.93994062000274,54544.99198944 2025-06-03,08:38:58.000,154,11079527,-795,0,1748939937,12494.676478679998,87.9963336600049,54545.201603040005 2025-06-03,08:38:59.000,154,11079556,-795,0,1748939938,12494.959403699999,88.24305321000429,54545.201603040005 2025-06-03,08:39:00.000,154,11079571,-795,0,1748939939,12495.168229309995,88.51796928000113,54545.37628104 2025-06-03,08:39:01.000,154,11079460,-795,0,1748939940,12495.39726384999,88.64485362000414,54545.56493328 2025-06-03,08:39:02.000,154,11079544,-795,0,1748939941,12495.734079349997,88.6871484000003,54545.704675680005 2025-06-03,08:39:03.000,154,11079548,-795,0,1748939942,12495.976586509998,88.75763970000116,54545.80948248 2025-06-03,08:39:04.000,154,11079548,-795,0,1748939943,12496.144994259994,88.7858362199986,54545.83044384 2025-06-03,08:39:05.000,154,11079517,-795,0,1748939944,12496.32013832,88.84927839000011,54545.78852112 2025-06-03,08:39:06.000,154,11079541,-795,0,1748939945,12496.630008579996,88.9620644700044,54545.86537944001 2025-06-03,08:39:07.000,154,11079562,-795,0,1748939946,12497.115022899998,89.0959979399995,54545.97717336 2025-06-03,08:39:08.000,154,11079540,-795,0,1748939947,12497.49899257,89.25812792999932,54546.207748320005 2025-06-03,08:39:09.000,154,11079554,-795,0,1748939948,12497.74149973,89.38501227000233,54546.36146496 2025-06-03,08:39:10.000,154,11079549,-795,0,1748939949,12497.71455448999,89.42730704999849,54546.38242632 2025-06-03,08:39:11.000,154,11079475,-795,0,1748939950,12497.90317117,89.46960183000192,54546.543130080005 2025-06-03,08:39:12.000,154,11079509,-795,0,1748939951,12497.943589030001,89.52599487000407,54546.52915584 2025-06-03,08:39:13.000,154,11079490,-795,0,1748939952,12498.159150949992,89.49074922,54546.494220240005 2025-06-03,08:39:14.000,154,11079557,-795,0,1748939953,12498.320822389993,89.5541913900015,54546.67588536 2025-06-03,08:39:15.000,154,11079524,-795,0,1748939954,12498.475757519998,89.69517399000324,54546.64793688 2025-06-03,08:39:16.000,154,11079513,-795,0,1748939955,12498.684583129994,89.79386181000154,54546.661911120005 2025-06-03,08:39:17.000,154,11079532,-795,0,1748939956,12499.055080179991,89.75861616000475,54546.780692160006 2025-06-03,08:39:18.000,154,11079560,-795,0,1748939957,12499.364950440002,89.61763356000301,54547.03222848 2025-06-03,08:39:19.000,154,11079492,-795,0,1748939958,12499.614193909998,89.61058443000366,54547.12306104 2025-06-03,08:39:20.000,154,11079527,-795,0,1748939959,12499.796074279999,89.70927225000196,54547.12306104 2025-06-03,08:39:21.000,154,11079527,-795,0,1748939960,12499.809546899989,89.73041964000004,54547.046202720005 2025-06-03,08:39:22.000,154,11079527,-795,0,1748939961,12499.809546899989,89.6035353000043,54547.02524136 2025-06-03,08:39:23.000,154,11079525,-795,0,1748939962,12499.84996475999,89.42025791999913,54547.23485496001 2025-06-03,08:39:24.000,154,11079541,-795,0,1748939963,12499.789337969989,89.56124052000087,54547.31171328 2025-06-03,08:39:25.000,154,11079516,-795,0,1748939964,12499.762392729994,89.68812486000388,54547.2488292 2025-06-03,08:39:26.000,154,11079505,-795,0,1748939965,12499.89038261999,89.82205832999898,54547.22786784001 2025-06-03,08:39:27.000,154,11079515,-795,0,1748939966,12500.004899889995,89.7374687699994,54547.430494320004 2025-06-03,08:39:28.000,154,11079555,-795,0,1748939967,12500.25414335999,89.63878095000109,54547.40254584001 2025-06-03,08:39:29.000,154,11079511,-795,0,1748939968,12500.590958859997,89.69517399000324,54547.60517232 2025-06-03,08:39:30.000,154,11079538,-795,0,1748939969,12500.752630299998,89.79386181000154,54547.52132688001 2025-06-03,08:39:31.000,154,11079544,-795,0,1748939970,12500.974928529999,90.0123848400035,54547.451455680006 2025-06-03,08:39:32.000,154,11079527,-795,0,1748939971,12501.17701783,90.24500613000419,54547.57023672001 2025-06-03,08:39:33.000,154,11079510,-795,0,1748939972,12501.37237081999,90.32959569000377,54547.54228824001 2025-06-03,08:39:34.000,154,11079528,-795,0,1748939973,12501.35216188999,90.46352915999887,54547.55626248 2025-06-03,08:39:35.000,154,11079531,-795,0,1748939974,12501.507097019996,90.56221698000445,54547.51433976 2025-06-03,08:39:36.000,154,11079539,-795,0,1748939975,12501.803494660002,90.58336437000253,54547.92657984001 2025-06-03,08:39:37.000,154,11079538,-795,0,1748939976,12502.120101229993,90.56926611000381,54548.003438160005 2025-06-03,08:39:38.000,154,11079610,-795,0,1748939977,12502.49059827999,90.49877481000294,54548.05933512 2025-06-03,08:39:39.000,154,11079581,-795,0,1748939978,12502.928458429997,90.52697133000038,54548.07330936001 2025-06-03,08:39:40.000,154,11079531,-795,0,1748939979,12503.352845959998,90.64680654000404,54547.80081168 2025-06-03,08:39:41.000,154,11079544,-795,0,1748939980,12503.77723349,90.89352609000343,54547.84972152 2025-06-03,08:39:42.000,154,11079589,-795,0,1748939981,12503.87154182999,91.06975434000196,54547.91959272 2025-06-03,08:39:43.000,154,11079544,-795,0,1748939982,12503.75702456,91.16139303000091,54547.96151544 2025-06-03,08:39:44.000,154,11079538,-795,0,1748939983,12503.58861680999,91.18254041999899,54548.0174124 2025-06-03,08:39:45.000,154,11079543,-795,0,1748939984,12503.514517399999,91.2107369400037,54548.268948720004 2025-06-03,08:39:46.000,154,11079527,-795,0,1748939985,12503.386527509989,91.1966386799977,54548.13619344 2025-06-03,08:39:47.000,154,11079515,-795,0,1748939986,12503.251801309998,91.10499998999876,54548.122219200006 2025-06-03,08:39:48.000,154,11079531,-795,0,1748939987,12503.069920939997,90.99221391000174,54548.052348000005 2025-06-03,08:39:49.000,154,11079470,-795,0,1748939988,12502.786995919996,90.87942783000472,54547.96151544 2025-06-03,08:39:50.000,154,11079501,-795,0,1748939989,12502.51080720999,90.7525434900017,54547.70997912001 2025-06-03,08:39:51.000,154,11079508,-795,0,1748939990,12502.61185185999,90.58336437000253,54547.75888896001 2025-06-03,08:39:52.000,154,11079548,-795,0,1748939991,12502.786995919996,90.47762742000486,54547.67504352 2025-06-03,08:39:53.000,154,11079533,-795,0,1748939992,12503.117075109993,90.49877481000294,54547.92657984001 2025-06-03,08:39:54.000,154,11079574,-795,0,1748939993,12503.406736439989,90.58336437000253,54547.87068288 2025-06-03,08:39:55.000,154,11079533,-795,0,1748939994,12503.83786028,90.7172978400049,54548.003438160005 2025-06-03,08:39:56.000,154,11079573,-795,0,1748939995,12504.087103749996,90.87942783000472,54547.9126056 2025-06-03,08:39:57.000,154,11079530,-795,0,1748939996,12504.289193049997,91.07680347000132,54547.84972152 2025-06-03,08:39:58.000,154,11079552,-795,0,1748939997,12504.565381759989,91.27417910999793,54547.75888896001 2025-06-03,08:39:59.000,154,11079541,-795,0,1748939998,12504.713580579999,91.53499692000332,54547.81478592 2025-06-03,08:40:00.000,154,11079545,-795,0,1748939999,12504.720316889994,91.69007778000378,54547.75190184 2025-06-03,08:40:01.000,154,11079497,-795,0,1748940000,12504.477809729993,91.83810951000487,54547.598185200004 2025-06-03,08:40:02.000,154,11079566,-795,0,1748940001,12504.268984119997,92.00023950000468,54547.96151544 2025-06-03,08:40:03.000,154,11079532,-795,0,1748940002,12504.066894819996,92.14122209999914,54548.122219200006 2025-06-03,08:40:04.000,154,11079551,-795,0,1748940003,12503.85806921,92.28925383000023,54548.0872836 2025-06-03,08:40:05.000,154,11079578,-795,0,1748940004,12503.81091503999,92.46548207999876,54548.02439952001 2025-06-03,08:40:06.000,154,11079536,-795,0,1748940005,12503.763760869995,92.78269292999903,54547.60517232 2025-06-03,08:40:07.000,154,11079500,-795,0,1748940006,12503.60882573999,92.9518720499982,54547.668056400005 2025-06-03,08:40:08.000,154,11079514,-795,0,1748940007,12503.52799001999,93.00121596000099,54547.668056400005 2025-06-03,08:40:09.000,154,11079512,-795,0,1748940008,12503.420209059994,92.77564379999967,54547.64010792001 2025-06-03,08:40:10.000,154,11079531,-795,0,1748940009,12503.265273929988,92.49367860000348,54547.528314 2025-06-03,08:40:11.000,154,11079590,-795,0,1748940010,12503.258537619993,92.18351688000257,54547.70997912001 2025-06-03,08:40:12.000,154,11079560,-795,0,1748940011,12503.285482859988,92.02138689000276,54547.73094048001 2025-06-03,08:40:13.000,154,11079472,-795,0,1748940012,12503.251801309998,91.95794472000125,54547.702992 2025-06-03,08:40:14.000,154,11079577,-795,0,1748940013,12503.272010239998,91.98614123999869,54547.31171328 2025-06-03,08:40:15.000,154,11079522,-795,0,1748940014,12503.379791199994,92.02138689000276,54547.116073920006 2025-06-03,08:40:16.000,154,11079502,-795,0,1748940015,12503.64924359999,92.1130255800017,54547.13004816 2025-06-03,08:40:17.000,154,11079566,-795,0,1748940016,12503.932168619991,92.16941862000385,54547.17197088 2025-06-03,08:40:18.000,154,11079520,-795,0,1748940017,12504.053422199991,92.19761514000129,54547.3187004 2025-06-03,08:40:19.000,154,11079534,-795,0,1748940018,12504.073631129992,92.16941862000385,54547.549275360005 2025-06-03,08:40:20.000,154,11079545,-795,0,1748940019,12503.79070610999,92.13417296999978,54547.29075192 2025-06-03,08:40:21.000,154,11079524,-795,0,1748940020,12503.703134079995,92.02843602000212,54547.3187004 2025-06-03,08:40:22.000,154,11079483,-795,0,1748940021,12503.65597991,92.02138689000276,54547.23485496001 2025-06-03,08:40:23.000,154,11079513,-795,0,1748940022,12503.622298359995,91.99319036999805,54547.02524136 2025-06-03,08:40:24.000,154,11079562,-795,0,1748940023,12503.474099539999,91.95089559000189,54546.91344744 2025-06-03,08:40:25.000,154,11079500,-795,0,1748940024,12503.312428099998,91.83106037999823,54546.72479520001 2025-06-03,08:40:26.000,154,11079553,-795,0,1748940025,12503.002557840002,91.69007778000378,54546.76671792 2025-06-03,08:40:27.000,154,11079563,-795,0,1748940026,12502.861095330001,91.54204605000268,54546.77370504001 2025-06-03,08:40:28.000,154,11079551,-795,0,1748940027,12502.881304260001,91.43630909999774,54546.89947320001 2025-06-03,08:40:29.000,154,11079516,-795,0,1748940028,12503.076657249992,91.33057215000008,54546.829602000005 2025-06-03,08:40:30.000,154,11079577,-795,0,1748940029,12503.177701899993,91.35876867000479,54546.50120736 2025-06-03,08:40:31.000,154,11079525,-795,0,1748940030,12503.278746549993,91.37991606000287,54546.55710432001 2025-06-03,08:40:32.000,154,11079532,-795,0,1748940031,12503.258537619993,91.39401432000159,54546.20076120001 2025-06-03,08:40:33.000,154,11079539,-795,0,1748940032,12503.238328689993,91.29532650000328,54546.17979984001 2025-06-03,08:40:34.000,154,11079569,-795,0,1748940033,12503.224856069988,91.32352302000072,54546.2356968 2025-06-03,08:40:35.000,154,11079575,-795,0,1748940034,12503.029503079997,91.28122824000457,54546.05403168001 2025-06-03,08:40:36.000,154,11079521,-795,0,1748940035,12502.874567949992,91.17549128999963,54545.97018624 2025-06-03,08:40:37.000,154,11079528,-795,0,1748940036,12502.820677470001,90.94286999999895,54546.04704456 2025-06-03,08:40:38.000,154,11079513,-795,0,1748940037,12502.935194739992,90.72434697000426,54546.00512184 2025-06-03,08:40:39.000,154,11079518,-795,0,1748940038,12503.164229280002,90.57631524000317,54545.88634080001 2025-06-03,08:40:40.000,154,11079535,-795,0,1748940039,12503.48757215999,90.64680654000404,54545.69768856001 2025-06-03,08:40:41.000,154,11079545,-795,0,1748940040,12503.95911386,90.92877174000023,54545.439165120006 2025-06-03,08:40:42.000,154,11079492,-795,0,1748940041,12504.450864489998,91.21778607000306,54545.39025528001 2025-06-03,08:40:43.000,154,11079562,-795,0,1748940042,12504.902197259995,91.41516170999967,54545.4671136 2025-06-03,08:40:44.000,154,11079533,-795,0,1748940043,12505.218803830001,91.51384952999797,54545.41121664001 2025-06-03,08:40:45.000,154,11079553,-795,0,1748940044,12505.434365749992,91.47860388000117,54545.34134544001 2025-06-03,08:40:46.000,154,11079534,-795,0,1748940045,12505.380475270002,91.46450562000246,54545.34833256 2025-06-03,08:40:47.000,154,11079504,-795,0,1748940046,12505.461310990002,91.49270213999989,54545.26448712001 2025-06-03,08:40:48.000,154,11079534,-795,0,1748940047,12505.535410399993,91.49270213999989,54545.26448712001 2025-06-03,08:40:49.000,154,11079535,-795,0,1748940048,12505.649927669998,91.42221083999902,54545.18064168 2025-06-03,08:40:50.000,154,11079562,-795,0,1748940049,12505.596037189993,91.33057215000008,54544.97102808 2025-06-03,08:40:51.000,154,11079536,-795,0,1748940050,12505.501728850002,91.27417910999793,54544.90115688 2025-06-03,08:40:52.000,154,11079528,-795,0,1748940051,12505.292903239992,91.30237563000264,54544.84525992 2025-06-03,08:40:53.000,154,11079559,-795,0,1748940052,12505.05039607999,91.23893346000114,54544.649620560005 2025-06-03,08:40:54.000,154,11079520,-795,0,1748940053,12504.713580579999,91.2459825900005,54544.67058192001 2025-06-03,08:40:55.000,154,11079533,-795,0,1748940054,12504.343083530002,91.14729477000219,54544.42603272001 2025-06-03,08:40:56.000,154,11079509,-795,0,1748940055,12504.295929359992,91.20368781000434,54544.44699408 2025-06-03,08:40:57.000,154,11079571,-795,0,1748940056,12504.376765079993,91.15434390000155,54544.35616152001 2025-06-03,08:40:58.000,154,11079506,-795,0,1748940057,12504.80788891999,91.2107369400037,54544.16750928001 2025-06-03,08:40:59.000,154,11079543,-795,0,1748940058,12505.521937780002,91.42925996999838,54543.978857040005 2025-06-03,08:41:00.000,154,11079530,-795,0,1748940059,12506.15515092,91.77466734000336,54543.860076000004 2025-06-03,08:41:01.000,154,11079547,-795,0,1748940060,12506.653637859992,92.16941862000385,54543.8251404 2025-06-03,08:41:02.000,154,11079532,-795,0,1748940061,12506.848990849998,92.6064646800005,54543.84610176 2025-06-03,08:41:03.000,154,11079515,-795,0,1748940062,12506.990453359998,92.80384032000438,54543.98584416 2025-06-03,08:41:04.000,154,11079553,-795,0,1748940063,12507.064552769989,92.80384032000438,54543.95789568 2025-06-03,08:41:05.000,154,11079520,-795,0,1748940064,12507.071289079999,92.72629989000416,54543.79719192 2025-06-03,08:41:06.000,154,11079540,-795,0,1748940065,12506.970244429998,92.7544964100016,54543.7203336 2025-06-03,08:41:07.000,154,11079573,-795,0,1748940066,12506.950035499998,92.89547901000333,54543.524694240004 2025-06-03,08:41:08.000,154,11079536,-795,0,1748940067,12506.808572989998,92.82498771000246,54543.45482304 2025-06-03,08:41:09.000,154,11079518,-795,0,1748940068,12506.902881329988,92.67695598000137,54543.32905488001 2025-06-03,08:41:10.000,154,11079534,-795,0,1748940069,12506.835518229993,92.43023643000197,54542.756111040006 2025-06-03,08:41:11.000,154,11079467,-795,0,1748940070,12507.158861109994,92.23990992000472,54543.01463448001 2025-06-03,08:41:12.000,154,11079553,-795,0,1748940071,12507.27337838,92.23990992000472,54543.09847992 2025-06-03,08:41:13.000,154,11079526,-795,0,1748940072,12507.32726885999,92.21876252999937,54543.16136400001 2025-06-03,08:41:14.000,154,11079579,-795,0,1748940073,12507.19254266,92.16941862000385,54543.11245416001 2025-06-03,08:41:15.000,154,11079501,-795,0,1748940074,12506.916353949993,92.02843602000212,54542.986686 2025-06-03,08:41:16.000,154,11079512,-795,0,1748940075,12506.599747380002,91.77466734000336,54542.58143304001 2025-06-03,08:41:17.000,154,11079490,-795,0,1748940076,12506.451548559991,91.47860388000117,54542.57444592 2025-06-03,08:41:18.000,154,11079520,-795,0,1748940077,12506.363976529996,91.30237563000264,54542.3578452 2025-06-03,08:41:19.000,154,11079545,-795,0,1748940078,12506.323558669996,91.0979508599994,54542.32290960001 2025-06-03,08:41:20.000,154,11079509,-795,0,1748940079,12506.141678299995,90.89352609000343,54542.113296 2025-06-03,08:41:21.000,154,11079588,-795,0,1748940080,12505.92611637999,90.73139610000362,54542.21111568 2025-06-03,08:41:22.000,154,11079536,-795,0,1748940081,12505.804862799989,90.64680654000404,54542.05739904001 2025-06-03,08:41:23.000,154,11079558,-795,0,1748940082,12505.717290769993,90.54811871999846,54542.05739904001 2025-06-03,08:41:24.000,154,11079490,-795,0,1748940083,12505.434365749992,90.47057828999823,54541.87573392 2025-06-03,08:41:25.000,154,11079500,-795,0,1748940084,12505.380475270002,90.407136120004,54541.63817184 2025-06-03,08:41:26.000,154,11079557,-795,0,1748940085,12505.622982430003,90.2591043900029,54541.26785448001 2025-06-03,08:41:27.000,154,11079529,-795,0,1748940086,12506.2764045,90.23090786999819,54541.26785448001 2025-06-03,08:41:28.000,154,11079528,-795,0,1748940087,12506.862463469988,90.27320265000162,54541.246893120006 2025-06-03,08:41:29.000,154,11079521,-795,0,1748940088,12507.111706939999,90.28730091000034,54541.344712800004 2025-06-03,08:41:30.000,154,11079527,-795,0,1748940089,12507.078025389994,90.30139916999906,54541.295802960005 2025-06-03,08:41:31.000,154,11079536,-795,0,1748940090,12507.111706939999,90.32254656000441,54541.3097772 2025-06-03,08:41:32.000,154,11079562,-795,0,1748940091,12507.27337838,90.37189046999993,54541.31676432001 2025-06-03,08:41:33.000,154,11079472,-795,0,1748940092,12507.401368269995,90.4423817700008,54541.1350992 2025-06-03,08:41:34.000,154,11079517,-795,0,1748940093,12507.36768671999,90.46352915999887,54540.93247272001 2025-06-03,08:41:35.000,154,11079544,-795,0,1748940094,12507.078025389994,90.41418525000336,54540.49228416 2025-06-03,08:41:36.000,154,11079513,-795,0,1748940095,12507.091498009999,90.30844829999842,54540.79971744 2025-06-03,08:41:37.000,154,11079570,-795,0,1748940096,12507.044343839989,90.1463183099986,54540.77176896 2025-06-03,08:41:38.000,154,11079529,-795,0,1748940097,12507.071289079999,89.93484441000328,54540.94644696 2025-06-03,08:41:39.000,154,11079529,-795,0,1748940098,12507.16559741999,89.85730398000305,54540.86958864 2025-06-03,08:41:40.000,154,11079506,-795,0,1748940099,12507.18580634999,89.99123744999815,54540.59709096001 2025-06-03,08:41:41.000,154,11079514,-795,0,1748940100,12507.23296052,90.07582700999774,54540.63901368 2025-06-03,08:41:42.000,154,11079516,-795,0,1748940101,12507.300323619995,90.11107266000181,54540.4363872 2025-06-03,08:41:43.000,154,11079571,-795,0,1748940102,12507.20601527999,90.00533571000415,54540.408438720006 2025-06-03,08:41:44.000,154,11079545,-795,0,1748940103,12507.064552769989,89.8502548500037,54540.31061904001 2025-06-03,08:41:45.000,154,11079534,-795,0,1748940104,12506.956771809993,89.54009313000279,54540.14991528 2025-06-03,08:41:46.000,154,11079519,-795,0,1748940105,12507.138652179994,89.33566835999954,54540.121966800005 2025-06-03,08:41:47.000,154,11079528,-795,0,1748940106,12507.401368269995,89.19468575999781,54540.457348560005 2025-06-03,08:41:48.000,154,11079542,-795,0,1748940107,12507.53609447,89.11009619999822,54540.42940008001 2025-06-03,08:41:49.000,154,11079533,-795,0,1748940108,12507.54956708999,89.01140837999992,54540.39446448 2025-06-03,08:41:50.000,154,11079573,-795,0,1748940109,12507.40810457999,88.91976969000098,54540.05908272 2025-06-03,08:41:51.000,154,11079550,-795,0,1748940110,12507.522621849996,88.7858362199986,54539.87741760001 2025-06-03,08:41:52.000,154,11079538,-795,0,1748940111,12507.52935815999,88.84222926000075,54539.786585040005 2025-06-03,08:41:53.000,154,11079524,-795,0,1748940112,12507.502412919996,88.7858362199986,54539.856456240006 2025-06-03,08:41:54.000,154,11079525,-795,0,1748940113,12507.5563034,88.65895188000286,54539.9123532 2025-06-03,08:41:55.000,154,11079476,-795,0,1748940114,12507.53609447,88.49682189000305,54539.94030168 2025-06-03,08:41:56.000,154,11079495,-795,0,1748940115,12507.280114689995,88.37698667999939,54539.786585040005 2025-06-03,08:41:57.000,154,11079537,-795,0,1748940116,12507.172333729999,88.31354450999788,54539.93331456 2025-06-03,08:41:58.000,154,11079569,-795,0,1748940117,12507.131915869999,88.22190581999894,54539.91934032 2025-06-03,08:41:59.000,154,11079553,-795,0,1748940118,12507.21275159,88.13026713,54539.69575248 2025-06-03,08:42:00.000,154,11079494,-795,0,1748940119,12507.18580634999,88.0950214800032,54539.43722904 2025-06-03,08:42:01.000,154,11079514,-795,0,1748940120,12507.239696829995,87.98928452999826,54539.48613888 2025-06-03,08:42:02.000,154,11079519,-795,0,1748940121,12507.34747778999,87.93994062000274,54539.55601008 2025-06-03,08:42:03.000,154,11079510,-795,0,1748940122,12507.52935815999,87.91174409999803,54539.42325480001 2025-06-03,08:42:04.000,154,11079569,-795,0,1748940123,12507.872909969992,88.10207061000256,54539.74466232 2025-06-03,08:42:05.000,154,11079495,-795,0,1748940124,12507.953745689993,88.39813407000474,54539.67479112 2025-06-03,08:42:06.000,154,11079469,-795,0,1748940125,12507.947009379997,88.6519027500035,54539.70972672001 2025-06-03,08:42:07.000,154,11079507,-795,0,1748940126,12507.589984949991,88.7505905700018,54539.74466232 2025-06-03,08:42:08.000,154,11079539,-795,0,1748940127,12507.172333729999,88.7858362199986,54539.3883192 2025-06-03,08:42:09.000,154,11079536,-795,0,1748940128,12506.599747380002,88.67305014000158,54539.31146088 2025-06-03,08:42:10.000,154,11079548,-795,0,1748940129,12506.2764045,88.5391166699992,54539.2485768 2025-06-03,08:42:11.000,154,11079568,-795,0,1748940130,12506.121469369995,88.22190581999894,54539.27652528001 2025-06-03,08:42:12.000,154,11079506,-795,0,1748940131,12505.97327055,88.01748105000297,54539.332422240004 2025-06-03,08:42:13.000,154,11079480,-795,0,1748940132,12506.04736995999,87.9822353999989,54539.521074480006 2025-06-03,08:42:14.000,154,11079497,-795,0,1748940133,12506.13494199,87.96813714000018,54539.29049952 2025-06-03,08:42:15.000,154,11079552,-795,0,1748940134,12506.485230109996,87.86240019000252,54539.41626768 2025-06-03,08:42:16.000,154,11079553,-795,0,1748940135,12506.700792030002,87.68617194000399,54539.15774424001 2025-06-03,08:42:17.000,154,11079523,-795,0,1748940136,12506.828781919998,87.60863151000376,54539.05293744 2025-06-03,08:42:18.000,154,11079518,-795,0,1748940137,12506.956771809993,87.7002702000027,54539.17870560001 2025-06-03,08:42:19.000,154,11079568,-795,0,1748940138,12506.963508119989,87.75666324000485,54539.19966696 2025-06-03,08:42:20.000,154,11079538,-795,0,1748940139,12506.842254540003,87.82010540999909,54539.018001840006 2025-06-03,08:42:21.000,154,11079519,-795,0,1748940140,12506.997189669994,87.71436846000142,54539.19267984 2025-06-03,08:42:22.000,154,11079501,-795,0,1748940141,12507.118443249994,87.65092628999992,54539.353383600006 2025-06-03,08:42:23.000,154,11079545,-795,0,1748940142,12507.172333729999,87.58748411999841,54539.402293440005 2025-06-03,08:42:24.000,154,11079552,-795,0,1748940143,12507.24643313999,87.50289455999882,54539.43024192 2025-06-03,08:42:25.000,154,11079568,-795,0,1748940144,12507.360950409995,87.37601022000308,54539.10883440001 2025-06-03,08:42:26.000,154,11079490,-795,0,1748940145,12507.57651233,87.34781369999837,54539.115821520005 2025-06-03,08:42:27.000,154,11079554,-795,0,1748940146,12507.866173659997,87.43240325999795,54539.27652528001 2025-06-03,08:42:28.000,154,11079545,-795,0,1748940147,12507.987427239997,87.47469804000139,54539.36037072 2025-06-03,08:42:29.000,154,11079517,-795,0,1748940148,12507.825755799997,87.50289455999882,54539.29049952 2025-06-03,08:42:30.000,154,11079541,-795,0,1748940149,12507.47546768,87.56633673000033,54539.38133208 2025-06-03,08:42:31.000,154,11079540,-795,0,1748940150,12507.22622420999,87.55928760000097,54539.521074480006 2025-06-03,08:42:32.000,154,11079570,-795,0,1748940151,12506.795100369993,87.50994368999818,54539.54203584001 2025-06-03,08:42:33.000,154,11079546,-795,0,1748940152,12506.734473579992,87.41830499999924,54539.667804000004 2025-06-03,08:42:34.000,154,11079552,-795,0,1748940153,12506.774891439993,87.29846979000286,54539.47216464001 2025-06-03,08:42:35.000,154,11079540,-795,0,1748940154,12506.795100369993,87.05175024000346,54539.402293440005 2025-06-03,08:42:36.000,154,11079505,-795,0,1748940155,12506.700792030002,86.91781677000108,54539.332422240004 2025-06-03,08:42:37.000,154,11079482,-795,0,1748940156,12506.599747380002,86.84027634000086,54539.40928056 2025-06-03,08:42:38.000,154,11079518,-795,0,1748940157,12506.438075940001,86.81912895000278,54539.43722904 2025-06-03,08:42:39.000,154,11079536,-795,0,1748940158,12506.411130699991,86.77683416999935,54539.63985552001 2025-06-03,08:42:40.000,154,11079509,-795,0,1748940159,12506.343767599996,86.8332272100015,54539.61190704001 2025-06-03,08:42:41.000,154,11079501,-795,0,1748940160,12506.26966818999,86.9319150299998,54539.47915176 2025-06-03,08:42:42.000,154,11079542,-795,0,1748940161,12506.202305089995,87.06584850000218,54539.549022960004 2025-06-03,08:42:43.000,154,11079586,-795,0,1748940162,12506.081051509995,87.0306028499981,54539.57697144 2025-06-03,08:42:44.000,154,11079530,-795,0,1748940163,12505.932852689999,86.91781677000108,54539.59094568001 2025-06-03,08:42:45.000,154,11079548,-795,0,1748940164,12505.764444939989,86.74863765000191,54539.56299720001 2025-06-03,08:42:46.000,154,11079549,-795,0,1748940165,12505.636455049993,86.63585157000489,54539.402293440005 2025-06-03,08:42:47.000,154,11079489,-795,0,1748940166,12505.683609219988,86.56536027000402,54539.69575248 2025-06-03,08:42:48.000,154,11079524,-795,0,1748940167,12505.838544349994,86.6851954800004,54539.76562368 2025-06-03,08:42:49.000,154,11079530,-795,0,1748940168,12505.892434829999,86.896669380003,54539.75164944 2025-06-03,08:42:50.000,154,11079508,-795,0,1748940169,12505.750972319998,87.05879937000282,54539.70972672001 2025-06-03,08:42:51.000,154,11079508,-795,0,1748940170,12505.724027079988,87.09404501999961,54539.521074480006 2025-06-03,08:42:52.000,154,11079566,-795,0,1748940171,12505.899171139994,87.02355371999874,54539.716713840004 2025-06-03,08:42:53.000,154,11079532,-795,0,1748940172,12506.13494199,87.10814327999833,54539.69575248 2025-06-03,08:42:54.000,154,11079557,-795,0,1748940173,12506.31682236,87.41125586999988,54539.70972672001 2025-06-03,08:42:55.000,154,11079529,-795,0,1748940174,12506.424603319996,87.65797541999927,54539.786585040005 2025-06-03,08:42:56.000,154,11079557,-795,0,1748940175,12506.539120590001,87.8342036699978,54539.94728880001 2025-06-03,08:42:57.000,154,11079535,-795,0,1748940176,12506.532384279992,87.91879323000467,54539.884404720004 2025-06-03,08:42:58.000,154,11079563,-795,0,1748940177,12506.640165240002,87.89059670999995,54540.10100544 2025-06-03,08:42:59.000,154,11079571,-795,0,1748940178,12506.855727159993,87.77781063000293,54539.9123532 2025-06-03,08:43:00.000,154,11079543,-795,0,1748940179,12507.071289079999,87.69322107000335,54539.84946912001 2025-06-03,08:43:01.000,154,11079533,-795,0,1748940180,12507.44852243999,87.86944932000188,54539.97523728001 2025-06-03,08:43:02.000,154,11079529,-795,0,1748940181,12507.670820669991,88.27124973000173,54540.03812136 2025-06-03,08:43:03.000,154,11079511,-795,0,1748940182,12507.684293289996,88.59550971000135,54540.12895392 2025-06-03,08:43:04.000,154,11079533,-795,0,1748940183,12507.589984949991,88.82813100000203,54540.387477360004 2025-06-03,08:43:05.000,154,11079517,-795,0,1748940184,12507.401368269995,88.88452404000418,54540.24773496 2025-06-03,08:43:06.000,154,11079521,-795,0,1748940185,12507.381159339995,88.79288534999796,54540.2966448 2025-06-03,08:43:07.000,154,11079519,-795,0,1748940186,12507.49567661,88.60255884000071,54540.457348560005 2025-06-03,08:43:08.000,154,11079511,-795,0,1748940187,12507.57651233,88.41928146000282,54540.289657680005 2025-06-03,08:43:09.000,154,11079456,-795,0,1748940188,12507.610193879991,88.23600407999766,54540.240747840005 2025-06-03,08:43:10.000,154,11079574,-795,0,1748940189,12507.421577199995,88.1584636500047,54539.954275920005 2025-06-03,08:43:11.000,154,11079500,-795,0,1748940190,12507.39463196,88.28534799000045,54540.12895392 2025-06-03,08:43:12.000,154,11079463,-795,0,1748940191,12507.259905759995,88.37698667999939,54540.19882512 2025-06-03,08:43:13.000,154,11079519,-795,0,1748940192,12507.27337838,88.30649537999852,54540.41542584 2025-06-03,08:43:14.000,154,11079526,-795,0,1748940193,12507.46873136999,88.15141451999807,54540.46433568 2025-06-03,08:43:15.000,154,11079526,-795,0,1748940194,12507.731447459992,87.9822353999989,54540.4713228 2025-06-03,08:43:16.000,154,11079527,-795,0,1748940195,12507.960482000002,87.80600715000037,54540.13594104 2025-06-03,08:43:17.000,154,11079456,-795,0,1748940196,12508.297297499994,87.72846672000014,54540.24773496 2025-06-03,08:43:18.000,154,11079506,-795,0,1748940197,12508.580222519995,87.74961410999822,54540.24773496 2025-06-03,08:43:19.000,154,11079522,-795,0,1748940198,12508.741893959996,87.81305627999973,54540.30363192 2025-06-03,08:43:20.000,154,11079562,-795,0,1748940199,12508.66779454999,87.9469897500021,54540.21279936001 2025-06-03,08:43:21.000,154,11079492,-795,0,1748940200,12508.45223263,88.03862844000105,54540.359528880006 2025-06-03,08:43:22.000,154,11079544,-795,0,1748940201,12508.32424273999,88.15141451999807,54540.54818112001 2025-06-03,08:43:23.000,154,11079525,-795,0,1748940202,12508.317506429994,88.22190581999894,54540.63901368 2025-06-03,08:43:24.000,154,11079555,-795,0,1748940203,12508.337715359994,88.32059364000452,54540.694910640006 2025-06-03,08:43:25.000,154,11079534,-795,0,1748940204,12508.51285942,88.41928146000282,54540.49927128001 2025-06-03,08:43:26.000,154,11079519,-795,0,1748940205,12508.580222519995,88.60255884000071,54540.28267056001 2025-06-03,08:43:27.000,154,11079489,-795,0,1748940206,12508.809257059991,88.83518013000139,54540.41542584 2025-06-03,08:43:28.000,154,11079507,-795,0,1748940207,12509.038291600002,89.00435925000056,54540.541194 2025-06-03,08:43:29.000,154,11079540,-795,0,1748940208,12509.173017799993,89.13829272000294,54540.77176896 2025-06-03,08:43:30.000,154,11079533,-795,0,1748940209,12509.354898169993,89.30747184000211,54540.77176896 2025-06-03,08:43:31.000,154,11079500,-795,0,1748940210,12509.516569609994,89.51894574000471,54540.84862728 2025-06-03,08:43:32.000,154,11079479,-795,0,1748940211,12509.72539521999,89.56828965000022,54540.97439544 2025-06-03,08:43:33.000,154,11079511,-795,0,1748940212,12509.84664879999,89.5894370399983,54540.77176896 2025-06-03,08:43:34.000,154,11079510,-795,0,1748940213,12509.819703559995,89.69517399000324,54540.76478184001 2025-06-03,08:43:35.000,154,11079520,-795,0,1748940214,12509.73213153,89.8502548500037,54540.47830992001 2025-06-03,08:43:36.000,154,11079540,-795,0,1748940215,12509.880330349995,89.95599180000136,54540.71587200001 2025-06-03,08:43:37.000,154,11079516,-795,0,1748940216,12509.97463869,90.04058136000094,54540.911511360006 2025-06-03,08:43:38.000,154,11079525,-795,0,1748940217,12510.042001789996,89.85730398000305,54541.23291888 2025-06-03,08:43:39.000,154,11079493,-795,0,1748940218,12510.109364889991,89.63173182000173,54541.21894464001 2025-06-03,08:43:40.000,154,11079527,-795,0,1748940219,12510.190200609992,89.6035353000043,54541.09317648 2025-06-03,08:43:41.000,154,11079485,-795,0,1748940220,12510.250827399992,89.74451789999875,54541.17003480001 2025-06-03,08:43:42.000,154,11079576,-795,0,1748940221,12510.163255369996,89.99828658000479,54540.78574320001 2025-06-03,08:43:43.000,154,11079530,-795,0,1748940222,12510.203673229997,90.20976048000011,54540.96740832 2025-06-03,08:43:44.000,154,11079582,-795,0,1748940223,12510.244091089997,90.26615352000226,54541.065228 2025-06-03,08:43:45.000,154,11079512,-795,0,1748940224,12510.244091089997,90.21680960999947,54541.079202240006 2025-06-03,08:43:46.000,154,11079542,-795,0,1748940225,12510.291245259992,90.1463183099986,54541.065228 2025-06-03,08:43:47.000,154,11079535,-795,0,1748940226,12510.311454189992,89.92779528000392,54541.26785448001 2025-06-03,08:43:48.000,154,11079530,-795,0,1748940227,12510.217145850002,89.75156702999811,54541.344712800004 2025-06-03,08:43:49.000,154,11079536,-795,0,1748940228,12509.961166069996,89.61058443000366,54541.32375144 2025-06-03,08:43:50.000,154,11079573,-795,0,1748940229,12509.67150474,89.65287920999981,54540.86958864 2025-06-03,08:43:51.000,154,11079550,-795,0,1748940230,12509.67150474,89.75156702999811,54540.862601520006 2025-06-03,08:43:52.000,154,11079526,-795,0,1748940231,12509.86685772999,89.97713918999943,54540.84862728 2025-06-03,08:43:53.000,154,11079522,-795,0,1748940232,12509.860121419995,90.13222004999989,54540.792730320005 2025-06-03,08:43:54.000,154,11079511,-795,0,1748940233,12509.920748209996,90.18156396000268,54540.97439544 2025-06-03,08:43:55.000,154,11079568,-795,0,1748940234,12509.83317618,90.11812179000117,54541.15606056 2025-06-03,08:43:56.000,154,11079520,-795,0,1748940235,12509.87359404,89.99123744999815,54540.98836968 2025-06-03,08:43:57.000,154,11079478,-795,0,1748940236,12510.05547441,90.0476304900003,54541.17003480001 2025-06-03,08:43:58.000,154,11079514,-795,0,1748940237,12510.176727990001,90.20976048000011,54541.009331040004 2025-06-03,08:43:59.000,154,11079498,-795,0,1748940238,12510.385553599997,90.26615352000226,54540.84862728 2025-06-03,08:44:00.000,154,11079482,-795,0,1748940239,12510.547225039998,90.16746570000396,54540.862601520006 2025-06-03,08:44:01.000,154,11079493,-795,0,1748940240,12510.621324449989,89.96304093000072,54540.862601520006 2025-06-03,08:44:02.000,154,11079498,-795,0,1748940241,12510.729105409999,89.73041964000004,54540.89753712 2025-06-03,08:44:03.000,154,11079552,-795,0,1748940242,12510.749314339999,89.48370009000064,54540.911511360006 2025-06-03,08:44:04.000,154,11079534,-795,0,1748940243,12510.92445839999,89.18763662999845,54541.23291888 2025-06-03,08:44:05.000,154,11079552,-795,0,1748940244,12511.160229249996,88.9338679499997,54541.2049704 2025-06-03,08:44:06.000,154,11079578,-795,0,1748940245,12511.288219139991,88.87747491000482,54541.177021920004 2025-06-03,08:44:07.000,154,11079555,-795,0,1748940246,12511.335373310001,88.7999344800046,54541.09317648 2025-06-03,08:44:08.000,154,11079491,-795,0,1748940247,12511.335373310001,88.71534491999773,54540.84862728 2025-06-03,08:44:09.000,154,11079509,-795,0,1748940248,12511.436417960002,88.67305014000158,54540.96740832 2025-06-03,08:44:10.000,154,11079508,-795,0,1748940249,12511.490308439992,88.69419752999966,54540.87657576 2025-06-03,08:44:11.000,154,11079523,-795,0,1748940250,12511.732815599993,88.7999344800046,54541.00234392001 2025-06-03,08:44:12.000,154,11079574,-795,0,1748940251,12511.941641209989,88.92681882000034,54541.10016360001 2025-06-03,08:44:13.000,154,11079562,-795,0,1748940252,12512.02247692999,88.9620644700044,54541.3097772 2025-06-03,08:44:14.000,154,11079550,-795,0,1748940253,12511.941641209989,88.9620644700044,54541.33073856 2025-06-03,08:44:15.000,154,11079523,-795,0,1748940254,12511.854069179994,88.85632751999947,54541.16304768 2025-06-03,08:44:16.000,154,11079571,-795,0,1748940255,12511.685661429998,88.84927839000011,54541.05125376001 2025-06-03,08:44:17.000,154,11079569,-795,0,1748940256,12511.625034639997,88.7858362199986,54541.00234392001 2025-06-03,08:44:18.000,154,11079592,-795,0,1748940257,12511.638507260002,88.72239405000437,54541.030292400006 2025-06-03,08:44:19.000,154,11079544,-795,0,1748940258,12511.678925120003,88.60255884000071,54540.9953568 2025-06-03,08:44:20.000,154,11079470,-795,0,1748940259,12511.678925120003,88.48272363000433,54540.87657576 2025-06-03,08:44:21.000,154,11079492,-795,0,1748940260,12511.820387629989,88.32764277000388,54541.10715072 2025-06-03,08:44:22.000,154,11079515,-795,0,1748940261,12511.921432279989,88.25715147000301,54541.2748416 2025-06-03,08:44:23.000,154,11079537,-795,0,1748940262,12512.08310371999,88.1584636500047,54541.23990600001 2025-06-03,08:44:24.000,154,11079487,-795,0,1748940263,12512.25151147,88.0950214800032,54541.23990600001 2025-06-03,08:44:25.000,154,11079518,-795,0,1748940264,12512.34581980999,88.08797235000384,54540.91849848 2025-06-03,08:44:26.000,154,11079518,-795,0,1748940265,12512.38623766999,88.17256191000342,54540.960421200005 2025-06-03,08:44:27.000,154,11079541,-795,0,1748940266,12512.635481140002,88.32764277000388,54541.1350992 2025-06-03,08:44:28.000,154,11079524,-795,0,1748940267,12512.851043059993,88.51092015000177,54541.18400904 2025-06-03,08:44:29.000,154,11079515,-795,0,1748940268,12513.080077599989,88.59550971000135,54541.2049704 2025-06-03,08:44:30.000,154,11079511,-795,0,1748940269,12513.113759149994,88.65895188000286,54541.295802960005 2025-06-03,08:44:31.000,154,11079505,-795,0,1748940270,12513.255221659994,88.70124665999901,54541.393622640004 2025-06-03,08:44:32.000,154,11079543,-795,0,1748940271,12513.24174903999,88.84927839000011,54541.43554536001 2025-06-03,08:44:33.000,154,11079501,-795,0,1748940272,12513.24848535,89.10304706999887,54541.54733928 2025-06-03,08:44:34.000,154,11079503,-795,0,1748940273,12513.24848535,89.42025791999913,54541.414584000006 2025-06-03,08:44:35.000,154,11079552,-795,0,1748940274,12513.113759149994,89.52599487000407,54541.463493840005 2025-06-03,08:44:36.000,154,11079577,-795,0,1748940275,12513.066604979998,89.41320878999977,54541.35868704001 2025-06-03,08:44:37.000,154,11079516,-795,0,1748940276,12513.080077599989,89.15944011000101,54541.50541656001 2025-06-03,08:44:38.000,154,11079518,-795,0,1748940277,12513.073341289994,88.91272056000162,54541.50541656001 2025-06-03,08:44:39.000,154,11079582,-795,0,1748940278,12513.059868669989,88.72944318000373,54541.749965760006 2025-06-03,08:44:40.000,154,11079530,-795,0,1748940279,12513.073341289994,88.63075535999815,54541.73599152 2025-06-03,08:44:41.000,154,11079528,-795,0,1748940280,12512.958824019988,88.68009927000094,54541.631184720005 2025-06-03,08:44:42.000,154,11079536,-795,0,1748940281,12512.945351399998,88.7858362199986,54541.84079832001 2025-06-03,08:44:43.000,154,11079542,-795,0,1748940282,12512.911669849993,88.81403274000331,54541.74297864001 2025-06-03,08:44:44.000,154,11079547,-795,0,1748940283,12512.776943650002,88.7858362199986,54541.77092712001 2025-06-03,08:44:45.000,154,11079577,-795,0,1748940284,12512.729789479992,88.77173795999988,54541.65214608001 2025-06-03,08:44:46.000,154,11079531,-795,0,1748940285,12512.803888889997,88.75763970000116,54541.749965760006 2025-06-03,08:44:47.000,154,11079540,-795,0,1748940286,12512.965560329998,88.68009927000094,54541.66612032 2025-06-03,08:44:48.000,154,11079531,-795,0,1748940287,12513.093550219994,88.60255884000071,54541.9036824 2025-06-03,08:44:49.000,154,11079516,-795,0,1748940288,12513.38321154999,88.60960797000007,54542.015476320004 2025-06-03,08:44:50.000,154,11079525,-795,0,1748940289,12513.558355609995,88.6519027500035,54541.9735536 2025-06-03,08:44:51.000,154,11079546,-795,0,1748940290,12513.800862769996,88.7505905700018,54542.00848920001 2025-06-03,08:44:52.000,154,11079522,-795,0,1748940291,12513.901907419997,88.74354144000245,54542.02945056001 2025-06-03,08:44:53.000,154,11079526,-795,0,1748940292,12513.854753250002,88.75763970000116,54542.07836040001 2025-06-03,08:44:54.000,154,11079511,-795,0,1748940293,12513.65266395,88.85632751999947,54542.0434248 2025-06-03,08:44:55.000,154,11079549,-795,0,1748940294,12513.497728819995,88.94796620999841,54541.966566480005 2025-06-03,08:44:56.000,154,11079487,-795,0,1748940295,12513.32932107,88.94091707999905,54542.1482316 2025-06-03,08:44:57.000,154,11079532,-795,0,1748940296,12513.120495459989,88.76468883000052,54542.301948240005 2025-06-03,08:44:58.000,154,11079509,-795,0,1748940297,12513.073341289994,88.58846058000199,54542.53252320001 2025-06-03,08:44:59.000,154,11079379,-795,0,1748940298,12512.965560329998,88.45452710999962,54542.41374216001 2025-06-03,08:45:00.000,154,11079521,-795,0,1748940299,12513.026187119998,88.37698667999939,54542.1482316 2025-06-03,08:45:01.000,154,11079471,-795,0,1748940300,12513.24174903999,88.38403580999875,54542.350858080004 2025-06-03,08:45:02.000,154,11079448,-795,0,1748940301,12513.30911214,88.41223233000346,54542.39278080001 2025-06-03,08:45:03.000,154,11079580,-795,0,1748940302,12513.42362940999,88.4756744999977,54542.52553608 2025-06-03,08:45:04.000,154,11079563,-795,0,1748940303,12513.43036572,88.60255884000071,54542.56047168001 2025-06-03,08:45:05.000,154,11079527,-795,0,1748940304,12513.34953,88.60255884000071,54542.805020880005 2025-06-03,08:45:06.000,154,11079536,-795,0,1748940305,12513.30237582999,88.67305014000158,54542.79104664 2025-06-03,08:45:07.000,154,11079535,-795,0,1748940306,12513.42362940999,88.7999344800046,54542.83995648 2025-06-03,08:45:08.000,154,11079599,-795,0,1748940307,12513.699818119996,89.032555769998,54543.2661708 2025-06-03,08:45:09.000,154,11079502,-795,0,1748940308,12513.794126460001,89.40615966000041,54543.091492800006 2025-06-03,08:45:10.000,154,11079540,-795,0,1748940309,12513.63245502,89.65992833999917,54542.874892080006 2025-06-03,08:45:11.000,154,11079468,-795,0,1748940310,12513.639191329996,89.91369701999793,54543.16835112 2025-06-03,08:45:12.000,154,11079567,-795,0,1748940311,12513.598773469996,90.05467961999966,54543.15437688 2025-06-03,08:45:13.000,154,11079502,-795,0,1748940312,12513.645927639991,90.1956622200014,54543.405913200004 2025-06-03,08:45:14.000,154,11079550,-795,0,1748940313,12513.558355609995,90.21680960999947,54543.741294960004 2025-06-03,08:45:15.000,154,11079562,-795,0,1748940314,12513.49099251,90.23795700000483,54543.7902048 2025-06-03,08:45:16.000,154,11079523,-795,0,1748940315,12513.497728819995,90.18156396000268,54543.762256320006 2025-06-03,08:45:17.000,154,11079467,-795,0,1748940316,12513.645927639991,90.1463183099986,54543.7902048 2025-06-03,08:45:18.000,154,11079588,-795,0,1748940317,12513.63245502,90.15336743999796,54543.75526920001 2025-06-03,08:45:19.000,154,11079493,-795,0,1748940318,12513.666136569991,90.2591043900029,54543.85308888001 2025-06-03,08:45:20.000,154,11079512,-795,0,1748940319,12513.713290740001,90.407136120004,54543.80417904001 2025-06-03,08:45:21.000,154,11079549,-795,0,1748940320,12513.881698489997,90.63270827999804,54544.01379264 2025-06-03,08:45:22.000,154,11079532,-795,0,1748940321,12514.083787789998,90.87942783000472,54544.37712288001 2025-06-03,08:45:23.000,154,11079533,-795,0,1748940322,12514.178096129988,91.13319651000347,54544.59372360001 2025-06-03,08:45:24.000,154,11079552,-795,0,1748940323,12514.090524099993,91.2459825900005,54544.698530400005 2025-06-03,08:45:25.000,154,11079476,-795,0,1748940324,12513.881698489997,91.35876867000479,54544.56577512 2025-06-03,08:45:26.000,154,11079562,-795,0,1748940325,12513.794126460001,91.57729169999948,54544.51686528 2025-06-03,08:45:27.000,154,11079563,-795,0,1748940326,12513.767181219991,91.82401124999888,54544.64263344001 2025-06-03,08:45:28.000,154,11079519,-795,0,1748940327,12514.097260410002,92.0495834100002,54544.70551752 2025-06-03,08:45:29.000,154,11079499,-795,0,1748940328,12514.42060328999,92.18351688000257,54544.79635008 2025-06-03,08:45:30.000,154,11079573,-795,0,1748940329,12514.77089141,92.42318730000261,54544.90814400001 2025-06-03,08:45:31.000,154,11079545,-795,0,1748940330,12514.979717019996,92.7192507600048,54545.34134544001 2025-06-03,08:45:32.000,154,11079532,-795,0,1748940331,12515.202015249997,93.13514943000337,54545.45313936 2025-06-03,08:45:33.000,154,11079489,-795,0,1748940332,12515.303059899998,93.6215394000028,54545.66275296 2025-06-03,08:45:34.000,154,11079547,-795,0,1748940333,12515.383895619998,94.04448720000073,54545.73262416 2025-06-03,08:45:35.000,154,11079532,-795,0,1748940334,12515.404104549998,94.41104196000379,54545.63480448 2025-06-03,08:45:36.000,154,11079475,-795,0,1748940335,12515.478203959989,94.74235107000277,54545.61384312 2025-06-03,08:45:37.000,154,11079495,-795,0,1748940336,12515.498412889989,95.05251279000368,54545.76057264 2025-06-03,08:45:38.000,154,11079544,-795,0,1748940337,12515.646611709999,95.34857624999859,54546.0260832 2025-06-03,08:45:39.000,154,11079508,-795,0,1748940338,12515.552303369994,95.53890276000311,54546.17281272 2025-06-03,08:45:40.000,154,11079517,-795,0,1748940339,12515.336741450003,95.78562231000251,54546.207748320005 2025-06-03,08:45:41.000,154,11079512,-795,0,1748940340,12515.181806319997,96.01119447000383,54546.33351648 2025-06-03,08:45:42.000,154,11079489,-795,0,1748940341,12515.161597389997,96.25086489000387,54546.494220240005 2025-06-03,08:45:43.000,154,11079512,-795,0,1748940342,12515.222224179997,96.51168270000198,54546.57806568 2025-06-03,08:45:44.000,154,11079585,-795,0,1748940343,12515.363686689998,96.75135312000202,54546.41736192001 2025-06-03,08:45:45.000,154,11079540,-795,0,1748940344,12515.397368239988,97.01217093000014,54546.4103748 2025-06-03,08:45:46.000,154,11079548,-795,0,1748940345,12515.518621819989,97.25184135000018,54546.50120736 2025-06-03,08:45:47.000,154,11079531,-795,0,1748940346,12515.713974809994,97.39282395000191,54546.75274368001 2025-06-03,08:45:48.000,154,11079569,-795,0,1748940347,12515.774601599995,97.54790481000236,54546.81562776 2025-06-03,08:45:49.000,154,11079495,-795,0,1748940348,12515.76786529,97.61134698000387,54547.01825424001 2025-06-03,08:45:50.000,154,11079506,-795,0,1748940349,12515.78133790999,97.59019958999852,54546.89947320001 2025-06-03,08:45:51.000,154,11079547,-795,0,1748940350,12515.86217362999,97.55495394000172,54547.10908680001 2025-06-03,08:45:52.000,154,11079501,-795,0,1748940351,12515.92953673,97.59724871999788,54547.06017696001 2025-06-03,08:45:53.000,154,11079511,-795,0,1748940352,12516.02384506999,97.71708393000154,54547.08113832 2025-06-03,08:45:54.000,154,11079508,-795,0,1748940353,12516.097944479996,97.91445956999814,54547.20690648001 2025-06-03,08:45:55.000,154,11079498,-795,0,1748940354,12516.09120817,97.95675435000157,54547.25581632001 2025-06-03,08:45:56.000,154,11079572,-795,0,1748940355,12516.104680789991,97.75937870999769,54547.27677768001 2025-06-03,08:45:57.000,154,11079519,-795,0,1748940356,12516.037317689996,97.48446264000086,54547.332674640005 2025-06-03,08:45:58.000,154,11079500,-795,0,1748940357,12516.07099924,97.24479222000082,54547.60517232 2025-06-03,08:45:59.000,154,11079525,-795,0,1748940358,12516.151834960001,97.2659396099989,54547.528314 2025-06-03,08:46:00.000,154,11079497,-795,0,1748940359,12516.401078429997,97.3787256900032,54547.668056400005 2025-06-03,08:46:01.000,154,11079482,-795,0,1748940360,12516.549277249993,97.46331525000278,54547.44446856001 2025-06-03,08:46:02.000,154,11079537,-795,0,1748940361,12516.697476069989,97.49856089999957,54547.61215944001 2025-06-03,08:46:03.000,154,11079566,-795,0,1748940362,12516.684003449998,97.4421678600047,54547.59119808001 2025-06-03,08:46:04.000,154,11079545,-795,0,1748940363,12516.825465959999,97.49151177000022,54547.82177304 2025-06-03,08:46:05.000,154,11079495,-795,0,1748940364,12517.16228145999,97.4774135100015,54547.97548968001 2025-06-03,08:46:06.000,154,11079536,-795,0,1748940365,12517.418261239996,97.38577482000255,54548.101257840004 2025-06-03,08:46:07.000,154,11079549,-795,0,1748940366,12517.505833269992,97.29413613000361,54548.1571548 2025-06-03,08:46:08.000,154,11079504,-795,0,1748940367,12517.640559469997,97.11085874999844,54548.21305176001 2025-06-03,08:46:09.000,154,11079513,-795,0,1748940368,12517.761813049998,96.78659876999882,54548.38074264001 2025-06-03,08:46:10.000,154,11079527,-795,0,1748940369,12517.849385079993,96.60332139000093,54548.10824496 2025-06-03,08:46:11.000,154,11079586,-795,0,1748940370,12517.957166039989,96.4270931400024,54548.227026 2025-06-03,08:46:12.000,154,11079527,-795,0,1748940371,12518.16599165,96.4270931400024,54548.34580704 2025-06-03,08:46:13.000,154,11079526,-795,0,1748940372,12518.334399399995,96.44119140000112,54548.42266536 2025-06-03,08:46:14.000,154,11079554,-795,0,1748940373,12518.583642869991,96.41299488000368,54548.34580704 2025-06-03,08:46:15.000,154,11079550,-795,0,1748940374,12518.913722060002,96.34250358000281,54548.59035624 2025-06-03,08:46:16.000,154,11079502,-795,0,1748940375,12519.122547669998,96.32135619000474,54548.80695696 2025-06-03,08:46:17.000,154,11079526,-795,0,1748940376,12519.156229219989,96.20152098000108,54548.960673600006 2025-06-03,08:46:18.000,154,11079552,-795,0,1748940377,12519.136020289989,96.12398055000085,54549.02355768 2025-06-03,08:46:19.000,154,11079504,-795,0,1748940378,12519.250537559994,96.02529273000255,54548.86984104 2025-06-03,08:46:20.000,154,11079524,-795,0,1748940379,12519.38526376,95.90545751999889,54548.76503424001 2025-06-03,08:46:21.000,154,11079511,-795,0,1748940380,12519.66145246999,95.722180140001,54548.841892560005 2025-06-03,08:46:22.000,154,11079550,-795,0,1748940381,12519.843332839991,95.65873796999949,54548.98862208 2025-06-03,08:46:23.000,154,11079531,-795,0,1748940382,12519.978059039997,95.53185363000375,54549.107403120004 2025-06-03,08:46:24.000,154,11079527,-795,0,1748940383,12520.072367380002,95.36267451000458,54549.24714552001 2025-06-03,08:46:25.000,154,11079515,-795,0,1748940384,12520.240775129998,95.18644625999877,54549.240158399996 2025-06-03,08:46:26.000,154,11079550,-795,0,1748940385,12520.530436459994,95.03136539999832,54549.49868184 2025-06-03,08:46:27.000,154,11079501,-795,0,1748940386,12520.75947099999,94.79874410999764,54549.64541136 2025-06-03,08:46:28.000,154,11079510,-795,0,1748940387,12520.894197199996,94.66481064000254,54549.49868184 2025-06-03,08:46:29.000,154,11079524,-795,0,1748940388,12521.049132330001,94.53792629999953,54549.631437120006 2025-06-03,08:46:30.000,154,11079541,-795,0,1748940389,12521.190594840002,94.51677891000145,54549.47772048 2025-06-03,08:46:31.000,154,11079536,-795,0,1748940390,12521.466783549993,94.39694369999779,54549.610475760004 2025-06-03,08:46:32.000,154,11079569,-795,0,1748940391,12521.662136539999,94.28415762000077,54549.6593856 2025-06-03,08:46:33.000,154,11079518,-795,0,1748940392,12521.91811631999,94.08678198000416,54550.0436772 2025-06-03,08:46:34.000,154,11079514,-795,0,1748940393,12522.12020561999,93.88940634000028,54550.19040672 2025-06-03,08:46:35.000,154,11079552,-755,0,1748940394,12522.254931819996,93.56514636000065,54550.2183552 2025-06-03,08:46:36.000,154,11079529,-795,0,1748940395,12522.322294919992,93.34662332999869,54550.05765144001 2025-06-03,08:46:37.000,154,11079535,-795,0,1748940396,12522.457021119997,93.17039508000016,54550.16944536 2025-06-03,08:46:38.000,154,11079544,-795,0,1748940397,12522.571538390002,93.23383725000167,54550.17643248001 2025-06-03,08:46:39.000,154,11079525,-795,0,1748940398,12522.686055659993,93.20564073000423,54550.19739384 2025-06-03,08:46:40.000,154,11079514,-795,0,1748940399,12522.665846729993,93.12105117000465,54550.232329440005 2025-06-03,08:46:41.000,154,11079496,-795,0,1748940400,12522.605219939993,92.89547901000333,54550.33713624 2025-06-03,08:46:42.000,154,11079554,-795,0,1748940401,12522.645637799993,92.66285772000265,54550.518801360005 2025-06-03,08:46:43.000,154,11079547,-795,0,1748940402,12522.706264589993,92.44433469000069,54550.6026468 2025-06-03,08:46:44.000,154,11079524,-795,0,1748940403,12522.692791969988,92.23286078999809,54550.76335056 2025-06-03,08:46:45.000,154,11079533,-795,0,1748940404,12522.625428869993,92.05663253999955,54550.51181424001 2025-06-03,08:46:46.000,154,11079517,-795,0,1748940405,12522.510911600002,91.83106037999823,54550.39303320001 2025-06-03,08:46:47.000,154,11079537,-795,0,1748940406,12522.389658020002,91.5208986600046,54550.46290440001 2025-06-03,08:46:48.000,154,11079532,-795,0,1748940407,12522.302085989992,91.04155782000453,54550.53976272001 2025-06-03,08:46:49.000,154,11079527,-795,0,1748940408,12522.342503849992,90.54811871999846,54550.58867256001 2025-06-03,08:46:50.000,154,11079526,-795,0,1748940409,12522.355976469997,90.2943500399997,54550.637582400006 2025-06-03,08:46:51.000,154,11079531,-795,0,1748940410,12522.504175289992,90.12517092000053,54550.854183120005 2025-06-03,08:46:52.000,154,11079507,-795,0,1748940411,12522.591747320002,89.85730398000305,54550.9170672 2025-06-03,08:46:53.000,154,11079572,-795,0,1748940412,12522.665846729993,89.49074922,54550.82623464001 2025-06-03,08:46:54.000,154,11079562,-795,0,1748940413,12522.746682449993,89.07485055000143,54550.70046648 2025-06-03,08:46:55.000,154,11079535,-795,0,1748940414,12522.948771749994,88.60255884000071,54550.53976272001 2025-06-03,08:46:56.000,154,11079489,-795,0,1748940415,12523.352950349996,88.22190581999894,54550.672518 2025-06-03,08:46:57.000,154,11079520,-795,0,1748940416,12523.797546809998,87.87649845000124,54550.805273280006 2025-06-03,08:46:58.000,154,11079495,-795,0,1748940417,12524.147834929994,87.4253541299986,54550.96597704001 2025-06-03,08:46:59.000,154,11079519,-795,0,1748940418,12524.450968879995,87.11519240999769,54551.08475808 2025-06-03,08:47:00.000,154,11079490,-795,0,1748940419,12524.733893899996,86.93896415999916,54551.01488688001 2025-06-03,08:47:01.000,154,11079561,-795,0,1748940420,12525.084182019993,86.91781677000108,54551.14764216 2025-06-03,08:47:02.000,154,11079501,-795,0,1748940421,12525.218908219998,86.95306241999788,54550.86117024 2025-06-03,08:47:03.000,154,11079524,-795,0,1748940422,12525.56246003,86.96011155000451,54551.04982248 2025-06-03,08:47:04.000,154,11079511,-795,0,1748940423,12525.710658849996,86.98125894000259,54551.09873232 2025-06-03,08:47:05.000,154,11079485,-795,0,1748940424,12525.966638630001,87.08699589000025,54551.11270656001 2025-06-03,08:47:06.000,154,11079497,-795,0,1748940425,12526.175464239997,87.39715761000116,54551.287384560004 2025-06-03,08:47:07.000,154,11079553,-795,0,1748940426,12526.202409479993,87.71436846000142,54551.65770192 2025-06-03,08:47:08.000,154,11079483,-795,0,1748940427,12525.966638630001,88.05272669999977,54551.74853448 2025-06-03,08:47:09.000,154,11079554,-795,0,1748940428,12525.78475826,88.28534799000045,54551.790457200004 2025-06-03,08:47:10.000,154,11079565,-795,0,1748940429,12525.41426120999,88.5038710200024,54551.55988224 2025-06-03,08:47:11.000,154,11079493,-795,0,1748940430,12525.45467906999,88.74354144000245,54551.503985280004 2025-06-03,08:47:12.000,154,11079528,-795,0,1748940431,12525.306480249994,88.99026099000184,54551.524946640006 2025-06-03,08:47:13.000,154,11079505,-795,0,1748940432,12525.158281429998,89.16648924000037,54551.61577920001 2025-06-03,08:47:14.000,154,11079522,-795,0,1748940433,12525.090918329988,89.29337358000339,54551.69962464 2025-06-03,08:47:15.000,154,11079564,-795,0,1748940434,12525.063973089993,89.49074922,54551.72757312 2025-06-03,08:47:16.000,154,11079532,-795,0,1748940435,12524.996609989998,89.68812486000388,54551.88827688 2025-06-03,08:47:17.000,154,11079519,-795,0,1748940436,12525.117863569998,89.92779528000392,54551.99308368 2025-06-03,08:47:18.000,154,11079512,-795,0,1748940437,12525.090918329988,90.33664482000313,54551.93718672 2025-06-03,08:47:19.000,154,11079524,-795,0,1748940438,12525.090918329988,90.61156088999996,54552.028019280006 2025-06-03,08:47:20.000,154,11079573,-795,0,1748940439,12524.754102829997,90.87237869999808,54551.7555216 2025-06-03,08:47:21.000,154,11079524,-795,0,1748940440,12524.44423257,91.11204911999812,54551.671676160004 2025-06-03,08:47:22.000,154,11079563,-795,0,1748940441,12524.20172541,91.26008084999921,54551.8253928 2025-06-03,08:47:23.000,154,11079559,-795,0,1748940442,12523.925536699993,91.37991606000287,54551.76949584 2025-06-03,08:47:24.000,154,11079530,-795,0,1748940443,12523.689765850002,91.56319344000076,54551.93718672 2025-06-03,08:47:25.000,154,11079512,-795,0,1748940444,12523.292323559996,91.767618210004,54552.028019280006 2025-06-03,08:47:26.000,154,11079568,-795,0,1748940445,12522.874672339989,92.00728863000404,54551.99308368 2025-06-03,08:47:27.000,154,11079524,-795,0,1748940446,12522.329031230001,92.14122209999914,54551.80443144001 2025-06-03,08:47:28.000,154,11079535,-795,0,1748940447,12521.83728059999,92.23990992000472,54551.62975344 2025-06-03,08:47:29.000,154,11079514,-795,0,1748940448,12521.392684140003,92.21876252999937,54551.60879208 2025-06-03,08:47:30.000,154,11079516,-795,0,1748940449,12520.934615059996,92.23990992000472,54551.476036800006 2025-06-03,08:47:31.000,154,11079547,-795,0,1748940450,12520.55738169999,92.33859774000302,54551.42013984 2025-06-03,08:47:32.000,154,11079533,-795,0,1748940451,12520.146466789993,92.49367860000348,54551.476036800006 2025-06-03,08:47:33.000,154,11079531,-795,0,1748940452,12519.654716159996,92.61351380999986,54551.476036800006 2025-06-03,08:47:34.000,154,11079490,-795,0,1748940453,12519.142756599998,92.68400511000073,54551.476036800006 2025-06-03,08:47:35.000,154,11079515,-795,0,1748940454,12518.704896449992,92.7544964100016,54551.34328152 2025-06-03,08:47:36.000,154,11079477,-795,0,1748940455,12518.16599165,92.71220162999816,54551.00789976 2025-06-03,08:47:37.000,154,11079543,-795,0,1748940456,12517.842648769998,92.74744728000223,54550.71444072 2025-06-03,08:47:38.000,154,11079511,-795,0,1748940457,12517.613614230002,92.69105424000008,54550.71444072 2025-06-03,08:47:39.000,154,11079502,-795,0,1748940458,12517.371107070001,92.65580859000329,54550.70046648 2025-06-03,08:47:40.000,154,11079535,-795,0,1748940459,12516.96019215999,92.72629989000416,54550.2882264 2025-06-03,08:47:41.000,154,11079507,-795,0,1748940460,12516.737893929989,92.74744728000223,54550.246303679996 2025-06-03,08:47:42.000,154,11079484,-795,0,1748940461,12516.414551050002,92.79679118999775,54550.448930160004 2025-06-03,08:47:43.000,154,11079518,-795,0,1748940462,12516.192252820001,92.88842988000397,54550.39303320001 2025-06-03,08:47:44.000,154,11079480,-795,0,1748940463,12515.916064109995,92.93072466000012,54550.32316200001 2025-06-03,08:47:45.000,154,11079512,-795,0,1748940464,12515.66008432999,92.78974205999839,54550.19739384 2025-06-03,08:47:46.000,154,11079519,-795,0,1748940465,12515.370422999993,92.68400511000073,54549.80611512 2025-06-03,08:47:47.000,154,11079517,-795,0,1748940466,12515.080761669997,92.59941555000114,54549.75021816001 2025-06-03,08:47:48.000,154,11079576,-795,0,1748940467,12514.905617609991,92.6064646800005,54549.778166640004 2025-06-03,08:47:49.000,154,11079518,-795,0,1748940468,12514.878672369996,92.59941555000114,54549.59650152 2025-06-03,08:47:50.000,154,11079488,-795,0,1748940469,12514.75068248,92.69105424000008,54549.296055360006 2025-06-03,08:47:51.000,154,11079511,-795,0,1748940470,12514.82478188999,92.66990685000201,54549.55457880001 2025-06-03,08:47:52.000,154,11079558,-795,0,1748940471,12514.676583069995,92.55007163999835,54549.393875040005 2025-06-03,08:47:53.000,154,11079573,-795,0,1748940472,12514.535120559995,92.43728556000133,54549.47772048 2025-06-03,08:47:54.000,154,11079520,-795,0,1748940473,12514.46775746,92.26810644000216,54549.3799008 2025-06-03,08:47:55.000,154,11079567,-795,0,1748940474,12514.54859318,92.06368166999891,54549.11439024 2025-06-03,08:47:56.000,154,11079526,-795,0,1748940475,12514.66311044999,91.9015516799991,54548.95368648001 2025-06-03,08:47:57.000,154,11079488,-795,0,1748940476,12514.777627719996,91.73942168999929,54548.925738 2025-06-03,08:47:58.000,154,11079491,-795,0,1748940477,12514.818045579996,91.54909518000204,54548.76503424001 2025-06-03,08:47:59.000,154,11079539,-795,0,1748940478,12514.80457295999,91.33762127999944,54548.78599560001 2025-06-03,08:48:00.000,154,11079540,-795,0,1748940479,12514.8315182,91.14729477000219,54548.77900848 2025-06-03,08:48:01.000,154,11079513,-795,0,1748940480,12514.777627719996,90.84418218000064,54548.59035624 2025-06-03,08:48:02.000,154,11079529,-795,0,1748940481,12514.76415509999,90.59041350000189,54548.56240776 2025-06-03,08:48:03.000,154,11079520,-795,0,1748940482,12514.757418789995,90.35779221000121,54548.0872836 2025-06-03,08:48:04.000,154,11079480,-795,0,1748940483,12514.919090229996,90.13222004999989,54548.31785856 2025-06-03,08:48:05.000,154,11079493,-795,0,1748940484,12515.060552739997,89.93484441000328,54548.20606464 2025-06-03,08:48:06.000,154,11079558,-795,0,1748940485,12515.100970599997,89.89254962999985,54547.954528320006 2025-06-03,08:48:07.000,154,11079488,-795,0,1748940486,12515.168333699992,89.77976355000283,54547.90561848001 2025-06-03,08:48:08.000,154,11079494,-795,0,1748940487,12515.107706909992,89.68812486000388,54547.97548968001 2025-06-03,08:48:09.000,154,11079530,-795,0,1748940488,12515.053816430001,89.63878095000109,54548.05933512 2025-06-03,08:48:10.000,154,11079530,-795,0,1748940489,12514.858463439996,89.59648616999766,54547.89863136001 2025-06-03,08:48:11.000,154,11079555,-795,0,1748940490,12514.77089141,89.42730704999849,54547.82876016001 2025-06-03,08:48:12.000,154,11079519,-795,0,1748940491,12514.777627719996,89.17353836999973,54547.619146560006 2025-06-03,08:48:13.000,154,11079438,-795,0,1748940492,12514.81130927,88.84927839000011,54547.50735264 2025-06-03,08:48:14.000,154,11079506,-795,0,1748940493,12514.87193606,88.57436232000327,54547.35363600001 2025-06-03,08:48:15.000,154,11079563,-795,0,1748940494,12514.885408679991,88.27124973000173,54547.178958 2025-06-03,08:48:16.000,154,11079464,-795,0,1748940495,12514.946035469991,88.08797235000384,54547.33966176 2025-06-03,08:48:17.000,154,11079533,-795,0,1748940496,12515.107706909992,87.86944932000188,54547.33966176 2025-06-03,08:48:18.000,154,11079527,-795,0,1748940497,12515.161597389997,87.71436846000142,54547.30472616001 2025-06-03,08:48:19.000,154,11079499,-795,0,1748940498,12515.262642039997,87.59453324999777,54547.10908680001 2025-06-03,08:48:20.000,154,11079513,-795,0,1748940499,12515.390631929993,87.50994368999818,54546.80165352001 2025-06-03,08:48:21.000,154,11079465,-795,0,1748940500,12515.518621819989,87.46764891000203,54546.759730800004 2025-06-03,08:48:22.000,154,11079505,-795,0,1748940501,12515.559039679989,87.38305935000244,54546.73178232001 2025-06-03,08:48:23.000,154,11079579,-795,0,1748940502,12515.633139089994,87.33371543999965,54546.78767928 2025-06-03,08:48:24.000,154,11079497,-795,0,1748940503,12515.78133790999,87.34781369999837,54546.88549896 2025-06-03,08:48:25.000,154,11079589,-795,0,1748940504,12515.86217362999,87.41125586999988,54546.82261488001 2025-06-03,08:48:26.000,154,11079522,-795,0,1748940505,12515.936273039995,87.53109108000353,54546.85755048 2025-06-03,08:48:27.000,154,11079516,-795,0,1748940506,12516.05079031,87.55928760000097,54546.88549896 2025-06-03,08:48:28.000,154,11079566,-795,0,1748940507,12516.225934369992,87.51699282000482,54546.69684672 2025-06-03,08:48:29.000,154,11079481,-795,0,1748940508,12516.374133190002,87.4253541299986,54546.57107856 2025-06-03,08:48:30.000,154,11079560,-795,0,1748940509,12516.374133190002,87.2914206600035,54546.33351648 2025-06-03,08:48:31.000,154,11079545,-795,0,1748940510,12516.461705219997,87.2914206600035,54546.424349040004 2025-06-03,08:48:32.000,154,11079518,-795,0,1748940511,12516.414551050002,87.35486282999773,54546.38242632 2025-06-03,08:48:33.000,154,11079493,-795,0,1748940512,12516.340451639997,87.47469804000139,54546.57107856 2025-06-03,08:48:34.000,154,11079524,-795,0,1748940513,12516.367396879992,87.51699282000482,54546.65492400001 2025-06-03,08:48:35.000,154,11079526,-795,0,1748940514,12516.347187949992,87.52404195000418,54546.65492400001 2025-06-03,08:48:36.000,154,11079539,-795,0,1748940515,12516.300033779997,87.49584542999946,54546.4103748 2025-06-03,08:48:37.000,154,11079487,-795,0,1748940516,12516.252879610001,87.47469804000139,54546.10294152001 2025-06-03,08:48:38.000,154,11079437,-795,0,1748940517,12516.259615919997,87.53109108000353,54546.1658256 2025-06-03,08:48:39.000,154,11079552,-795,0,1748940518,12516.165307579991,87.672073679998,54546.18678696 2025-06-03,08:48:40.000,154,11079530,-795,0,1748940519,12515.96321827999,87.86944932000188,54546.00512184 2025-06-03,08:48:41.000,154,11079500,-795,0,1748940520,12515.713974809994,88.02453018000233,54546.040057440005 2025-06-03,08:48:42.000,154,11079498,-795,0,1748940521,12515.626402779999,88.13731625999935,54546.12390288 2025-06-03,08:48:43.000,154,11079545,-795,0,1748940522,12515.336741450003,88.20780756000022,54546.040057440005 2025-06-03,08:48:44.000,154,11079517,-795,0,1748940523,12515.141388459997,88.18666017000214,54546.14486424 2025-06-03,08:48:45.000,154,11079446,-795,0,1748940524,12514.979717019996,88.21485668999958,54545.73961128 2025-06-03,08:48:46.000,154,11079503,-795,0,1748940525,12514.905617609991,88.24305321000429,54545.67672720001 2025-06-03,08:48:47.000,154,11079545,-795,0,1748940526,12514.797836649996,88.32764277000388,54545.47410072 2025-06-03,08:48:48.000,154,11079480,-795,0,1748940527,12514.75068248,88.4051832000041,54545.44615224 2025-06-03,08:48:49.000,154,11079530,-795,0,1748940528,12514.78436402999,88.4756744999977,54545.62083024 2025-06-03,08:48:50.000,154,11079501,-795,0,1748940529,12514.76415509999,88.56731319000392,54545.62781736001 2025-06-03,08:48:51.000,154,11079562,-795,0,1748940530,12514.8315182,88.66600101000222,54545.62781736001 2025-06-03,08:48:52.000,154,11079565,-795,0,1748940531,12514.737209859995,88.79288534999796,54545.54397192 2025-06-03,08:48:53.000,154,11079468,-795,0,1748940532,12514.72373723999,89.06075229000271,54545.30640984 2025-06-03,08:48:54.000,154,11079498,-795,0,1748940533,12514.66311044999,89.2440296700006,54545.30640984 2025-06-03,08:48:55.000,154,11079545,-795,0,1748940534,12514.46102114999,89.34976661999826,54545.26448712001 2025-06-03,08:48:56.000,154,11079559,-795,0,1748940535,12514.258931849989,89.36386488000426,54545.11077048 2025-06-03,08:48:57.000,154,11079519,-795,0,1748940536,12514.070315169993,89.44845444000384,54545.082822000004 2025-06-03,08:48:58.000,154,11079508,-795,0,1748940537,12514.056842550002,89.5541913900015,54545.3972424 2025-06-03,08:48:59.000,154,11079539,-795,0,1748940538,12514.043369929997,89.78681268000219,54545.250512880004 2025-06-03,08:49:00.000,154,11079518,-795,0,1748940539,12513.969270519992,89.9841883199988,54545.19461592001 2025-06-03,08:49:01.000,154,11079550,-795,0,1748940540,12513.814335390001,90.18861309000204,54545.13173184 2025-06-03,08:49:02.000,154,11079513,-795,0,1748940541,12513.5516193,90.35779221000121,54544.88019552001 2025-06-03,08:49:03.000,154,11079490,-795,0,1748940542,12513.107022839999,90.53402045999974,54544.78237584 2025-06-03,08:49:04.000,154,11079527,-795,0,1748940543,12512.709580549992,90.68910132000019,54544.600710720006 2025-06-03,08:49:05.000,154,11079473,-795,0,1748940544,12512.460337079996,90.85123131,54544.6286592 2025-06-03,08:49:06.000,154,11079535,-795,0,1748940545,12512.33234719,90.75959262000106,54544.65660768 2025-06-03,08:49:07.000,154,11079531,-795,0,1748940546,12512.379501359996,90.54811871999846,54544.96404096 2025-06-03,08:49:08.000,154,11079517,-795,0,1748940547,12512.359292429996,90.48467655000422,54544.83128568 2025-06-03,08:49:09.000,154,11079494,-795,0,1748940548,12512.15046682,90.47057828999823,54544.47494256001 2025-06-03,08:49:10.000,154,11079546,-795,0,1748940549,12512.04942217,90.46352915999887,54544.39109712 2025-06-03,08:49:11.000,154,11079504,-795,0,1748940550,12511.901223349989,90.407136120004,54544.25834184001 2025-06-03,08:49:12.000,154,11079562,-795,0,1748940551,12511.779969769988,90.24500613000419,54544.216419120006 2025-06-03,08:49:13.000,154,11079546,-795,0,1748940552,12511.732815599993,90.21680960999947,54544.11859944001 2025-06-03,08:49:14.000,154,11079510,-795,0,1748940553,12511.712606669993,90.26615352000226,54544.20244488 2025-06-03,08:49:15.000,154,11079537,-795,0,1748940554,12511.672188809993,90.32959569000377,54544.2793032 2025-06-03,08:49:16.000,154,11079523,-795,0,1748940555,12511.604825709997,90.34369395000249,54544.265328960006 2025-06-03,08:49:17.000,154,11079502,-795,0,1748940556,12511.591353089992,90.32254656000441,54544.06968960001 2025-06-03,08:49:18.000,154,11079474,-795,0,1748940557,12511.833860249993,90.20271135000075,54544.09065096001 2025-06-03,08:49:19.000,154,11079555,-795,0,1748940558,12511.934904899994,90.06877787999838,54543.86706312 2025-06-03,08:49:20.000,154,11079536,-795,0,1748940559,12512.009004309999,90.00533571000415,54543.77623056 2025-06-03,08:49:21.000,154,11079518,-795,0,1748940560,12511.874278109994,89.99828658000479,54543.594565440006 2025-06-03,08:49:22.000,154,11079524,-795,0,1748940561,12511.732815599993,90.13222004999989,54543.60853968 2025-06-03,08:49:23.000,154,11079547,-795,0,1748940562,12511.517253680002,90.23090786999819,54543.70635936001 2025-06-03,08:49:24.000,154,11079506,-795,0,1748940563,12511.470099509992,90.28730091000034,54543.95090856001 2025-06-03,08:49:25.000,154,11079485,-795,0,1748940564,12511.301691759996,90.4423817700008,54543.7203336 2025-06-03,08:49:26.000,154,11079487,-795,0,1748940565,12511.1939108,90.6538556700034,54543.60155256 2025-06-03,08:49:27.000,154,11079541,-795,0,1748940566,12511.02550304999,90.75959262000106,54543.53866848001 2025-06-03,08:49:28.000,154,11079503,-795,0,1748940567,12511.018766739995,90.85828043999936,54543.32206776 2025-06-03,08:49:29.000,154,11079522,-795,0,1748940568,12510.917722089995,90.85123131,54543.48975864 2025-06-03,08:49:30.000,154,11079514,-795,0,1748940569,12510.715632789994,90.87237869999808,54543.29411928 2025-06-03,08:49:31.000,154,11079550,-795,0,1748940570,12510.533752419993,90.90057522000279,54543.34302912 2025-06-03,08:49:32.000,154,11079502,-795,0,1748940571,12510.358608360002,90.89352609000343,54543.36399048 2025-06-03,08:49:33.000,154,11079450,-795,0,1748940572,12510.143046439996,90.94286999999895,54543.61552680001 2025-06-03,08:49:34.000,154,11079539,-795,0,1748940573,12509.900539279995,90.97106652000366,54543.49674576001 2025-06-03,08:49:35.000,154,11079534,-795,0,1748940574,12509.819703559995,90.92877174000023,54543.51770712001 2025-06-03,08:49:36.000,154,11079518,-795,0,1748940575,12509.860121419995,90.87237869999808,54543.28014504001 2025-06-03,08:49:37.000,154,11079556,-795,0,1748940576,12509.819703559995,90.7877891399985,54543.14738976 2025-06-03,08:49:38.000,154,11079502,-795,0,1748940577,12509.95442976,90.77369087999978,54543.28713216 2025-06-03,08:49:39.000,154,11079523,-795,0,1748940578,12509.961166069996,90.87237869999808,54543.28014504001 2025-06-03,08:49:40.000,154,11079532,-795,0,1748940579,12510.008320239991,90.92877174000023,54543.11944128 2025-06-03,08:49:41.000,154,11079456,-795,0,1748940580,12510.048738099991,90.85123131,54543.259183680006 2025-06-03,08:49:42.000,154,11079498,-795,0,1748940581,12510.210409539992,90.7525434900017,54543.44783592001 2025-06-03,08:49:43.000,154,11079477,-795,0,1748940582,12510.291245259992,90.85123131,54543.31508064 2025-06-03,08:49:44.000,154,11079541,-795,0,1748940583,12510.567433969998,91.02745955999853,54543.545655600006 2025-06-03,08:49:45.000,154,11079524,-795,0,1748940584,12510.601115519989,91.22483520000242,54543.45482304 2025-06-03,08:49:46.000,154,11079510,-795,0,1748940585,12510.574170279993,91.26712997999857,54543.35001624001 2025-06-03,08:49:47.000,154,11079569,-795,0,1748940586,12510.574170279993,91.21778607000306,54543.39892608001 2025-06-03,08:49:48.000,154,11079532,-795,0,1748940587,12510.594379209993,91.22483520000242,54543.55962984 2025-06-03,08:49:49.000,154,11079495,-795,0,1748940588,12510.466389319998,91.18254041999899,54543.55962984 2025-06-03,08:49:50.000,154,11079506,-795,0,1748940589,12510.338399430002,91.0979508599994,54543.58757832001 2025-06-03,08:49:51.000,154,11079488,-795,0,1748940590,12510.297981570002,90.97811565000302,54543.73430784001 2025-06-03,08:49:52.000,154,11079487,-795,0,1748940591,12510.277772640002,90.92172261000087,54543.643475280005 2025-06-03,08:49:53.000,154,11079582,-795,0,1748940592,12510.271036329992,90.83008392000193,54543.84610176 2025-06-03,08:49:54.000,154,11079498,-795,0,1748940593,12510.358608360002,90.73139610000362,54543.62251392 2025-06-03,08:49:55.000,154,11079519,-795,0,1748940594,12510.223882159997,90.52697133000038,54543.60155256 2025-06-03,08:49:56.000,154,11079503,-795,0,1748940595,12510.136310130001,90.40008699000464,54543.51072 2025-06-03,08:49:57.000,154,11079474,-795,0,1748940596,12510.048738099991,90.393037859998,54543.594565440006 2025-06-03,08:49:58.000,154,11079538,-795,0,1748940597,12509.9140119,90.43533264000143,54543.55962984 2025-06-03,08:49:59.000,154,11079538,-795,0,1748940598,12509.69171367,90.407136120004,54543.811166160005 2025-06-03,08:50:00.000,154,11079525,-795,0,1748940599,12509.509833299999,90.35779221000121,54543.6504624 2025-06-03,08:50:01.000,154,11079493,-795,0,1748940600,12509.327952929998,90.30139916999906,54543.66443664001 2025-06-03,08:50:02.000,154,11079555,-795,0,1748940601,12509.233644589993,90.11812179000117,54543.60853968 2025-06-03,08:50:03.000,154,11079511,-795,0,1748940602,12509.199963040002,89.93484441000328,54543.44783592001 2025-06-03,08:50:04.000,154,11079536,-795,0,1748940603,12509.199963040002,89.82910745999834,54543.56661696001 2025-06-03,08:50:05.000,154,11079500,-795,0,1748940604,12508.943983259996,89.82910745999834,54543.28713216 2025-06-03,08:50:06.000,154,11079559,-795,0,1748940605,12508.76883919999,89.89254962999985,54543.44783592001 2025-06-03,08:50:07.000,154,11079552,-795,0,1748940606,12508.46570524999,89.77976355000283,54543.48277152 2025-06-03,08:50:08.000,154,11079505,-795,0,1748940607,12508.196252849993,89.68107573000452,54543.50373288 2025-06-03,08:50:09.000,154,11079489,-795,0,1748940608,12508.021108790002,89.66697746999853,54543.643475280005 2025-06-03,08:50:10.000,154,11079514,-795,0,1748940609,12507.872909969992,89.79386181000154,54543.48277152 2025-06-03,08:50:11.000,154,11079542,-795,0,1748940610,12507.798810560002,89.8361565899977,54543.38495184 2025-06-03,08:50:12.000,154,11079504,-795,0,1748940611,12507.670820669991,89.8502548500037,54543.259183680006 2025-06-03,08:50:13.000,154,11079521,-795,0,1748940612,12507.731447459992,89.72337051000068,54543.45482304 2025-06-03,08:50:14.000,154,11079511,-795,0,1748940613,12507.792074249992,89.66697746999853,54543.41988744001 2025-06-03,08:50:15.000,154,11079518,-795,0,1748940614,12507.751656389992,89.54009313000279,54543.49674576001 2025-06-03,08:50:16.000,154,11079532,-795,0,1748940615,12507.52935815999,89.49074922,54543.62950104 2025-06-03,08:50:17.000,154,11079538,-795,0,1748940616,12507.320532549995,89.47665096000128,54543.63648816001 2025-06-03,08:50:18.000,154,11079557,-795,0,1748940617,12507.23296052,89.36386488000426,54543.8251404 2025-06-03,08:50:19.000,154,11079594,-795,0,1748940618,12507.111706939999,89.22993141000188,54543.84610176 2025-06-03,08:50:20.000,154,11079529,-795,0,1748940619,12506.963508119989,89.08894881000015,54543.426874560006 2025-06-03,08:50:21.000,154,11079513,-795,0,1748940620,12506.761418820002,88.94091707999905,54543.46879728001 2025-06-03,08:50:22.000,154,11079507,-795,0,1748940621,12506.545856899997,88.89157317000354,54543.49674576001 2025-06-03,08:50:23.000,154,11079505,-795,0,1748940622,12506.384185459996,88.6871484000003,54543.524694240004 2025-06-03,08:50:24.000,154,11079517,-795,0,1748940623,12506.182096159995,88.51092015000177,54543.75526920001 2025-06-03,08:50:25.000,154,11079522,-795,0,1748940624,12505.94632530999,88.33469190000324,54543.67841088 2025-06-03,08:50:26.000,154,11079502,-795,0,1748940625,12505.798126489994,88.11616887000127,54543.713346480006 2025-06-03,08:50:27.000,154,11079506,-795,0,1748940626,12505.737499699993,87.93289149000339,54543.741294960004 2025-06-03,08:50:28.000,154,11079513,-795,0,1748940627,12505.764444939989,87.66502454999863,54543.68539800001 2025-06-03,08:50:29.000,154,11079544,-795,0,1748940628,12505.892434829999,87.31961718000093,54543.69937224 2025-06-03,08:50:30.000,154,11079518,-795,0,1748940629,12505.865489589989,87.01650458999939,54543.46181016 2025-06-03,08:50:31.000,154,11079461,-795,0,1748940630,12505.932852689999,86.65699896000297,54543.63648816001 2025-06-03,08:50:32.000,154,11079536,-795,0,1748940631,12505.912643759999,86.28339507000055,54543.80417904001 2025-06-03,08:50:33.000,154,11079519,-795,0,1748940632,12505.953061619999,85.90274204999878,54543.99981840001 2025-06-03,08:50:34.000,154,11079498,-795,0,1748940633,12505.90590744999,85.57848206999915,54544.034754 2025-06-03,08:50:35.000,154,11079513,-795,0,1748940634,12505.811599109998,85.24012383000081,54544.06270248 2025-06-03,08:50:36.000,154,11079503,-795,0,1748940635,12505.683609219988,85.12028862000443,54543.83212752001 2025-06-03,08:50:37.000,154,11079466,-795,0,1748940636,12505.528674089997,85.00045341000077,54543.908985840004 2025-06-03,08:50:38.000,154,11079542,-795,0,1748940637,12505.346793719997,84.91586385000119,54543.90199872001 2025-06-03,08:50:39.000,154,11079538,-795,0,1748940638,12505.360266340002,84.80307777000417,54544.04174112001 2025-06-03,08:50:40.000,154,11079552,-795,0,1748940639,12505.259221690001,84.66914430000179,54544.13257368 2025-06-03,08:50:41.000,154,11079526,-795,0,1748940640,12505.272694309991,84.49996518000262,54544.2793032 2025-06-03,08:50:42.000,154,11079546,-795,0,1748940641,12505.380475270002,84.31668780000473,54544.44000696 2025-06-03,08:50:43.000,154,11079525,-795,0,1748940642,12505.454574679992,83.98537868999847,54544.649620560005 2025-06-03,08:50:44.000,154,11079525,-795,0,1748940643,12505.400684200002,83.66111870999885,54544.558788 2025-06-03,08:50:45.000,154,11079503,-795,0,1748940644,12505.292903239992,83.20997439000348,54544.50289104001 2025-06-03,08:50:46.000,154,11079536,-795,0,1748940645,12505.171649659991,82.83637050000107,54544.4190456 2025-06-03,08:50:47.000,154,11079518,-795,0,1748940646,12505.164913349996,82.34998053000163,54544.558788 2025-06-03,08:50:48.000,154,11079506,-795,0,1748940647,12505.185122279996,81.90588533999835,54544.600710720006 2025-06-03,08:50:49.000,154,11079540,-795,0,1748940648,12505.225540139996,81.56047797000065,54544.85923416001 2025-06-03,08:50:50.000,154,11079530,-795,0,1748940649,12505.232276449991,81.34195493999869,54544.83827280001 2025-06-03,08:50:51.000,154,11079542,-795,0,1748940650,12505.164913349996,81.04589148000377,54544.90814400001 2025-06-03,08:50:52.000,154,11079509,-795,0,1748940651,12505.09081393999,80.72163150000415,54545.05487352001 2025-06-03,08:50:53.000,154,11079542,-795,0,1748940652,12505.023450839995,80.36212587000045,54544.83128568 2025-06-03,08:50:54.000,154,11079528,-795,0,1748940653,12504.78767998999,80.05901327999891,54544.74045312001 2025-06-03,08:50:55.000,154,11079502,-795,0,1748940654,12504.713580579999,79.78409721000207,54544.74045312001 2025-06-03,08:50:56.000,154,11079510,-795,0,1748940655,12504.632744859999,79.5514759200014,54544.90814400001 2025-06-03,08:50:57.000,154,11079566,-795,0,1748940656,12504.632744859999,79.29770724000264,54545.01993792 2025-06-03,08:50:58.000,154,11079507,-795,0,1748940657,12504.700107959994,79.11442986000475,54545.250512880004 2025-06-03,08:50:59.000,154,11079516,-795,0,1748940658,12504.77420737,78.93115247999958,54545.19461592001 2025-06-03,08:51:00.000,154,11079532,-795,0,1748940659,12504.78767998999,78.74787510000169,54545.17365456001 2025-06-03,08:51:01.000,154,11079556,-795,0,1748940660,12504.841570469995,78.5011555500023,54545.00596368001 2025-06-03,08:51:02.000,154,11079564,-795,0,1748940661,12504.780943679994,78.26148513000226,54545.04089928 2025-06-03,08:51:03.000,154,11079561,-795,0,1748940662,12504.646217479989,78.05001122999965,54545.06884776 2025-06-03,08:51:04.000,154,11079543,-795,0,1748940663,12504.545172829989,77.93722515000263,54545.13871896 2025-06-03,08:51:05.000,154,11079518,-795,0,1748940664,12504.349819839998,77.67640734000452,54545.09679624001 2025-06-03,08:51:06.000,154,11079545,-795,0,1748940665,12504.120785300001,77.4508351800032,54545.103783360006 2025-06-03,08:51:07.000,154,11079547,-795,0,1748940666,12504.120785300001,77.22526302000188,54545.35531968 2025-06-03,08:51:08.000,154,11079545,-795,0,1748940667,12504.093840059992,77.10542780999822,54545.59288176 2025-06-03,08:51:09.000,154,11079511,-795,0,1748940668,12503.965850169996,76.9432978199984,54545.52301056 2025-06-03,08:51:10.000,154,11079542,-795,0,1748940669,12503.7166067,76.7459221800018,54545.13173184 2025-06-03,08:51:11.000,154,11079494,-795,0,1748940670,12503.662716219995,76.49215350000304,54545.30640984 2025-06-03,08:51:12.000,154,11079507,-795,0,1748940671,12503.642507289995,76.21018829999957,54545.22256440001 2025-06-03,08:51:13.000,154,11079509,-795,0,1748940672,12503.68966145999,76.03396005000104,54545.3972424 2025-06-03,08:51:14.000,154,11079539,-795,0,1748940673,12503.70987038999,75.94937049000146,54545.62083024 2025-06-03,08:51:15.000,154,11079496,-795,0,1748940674,12503.69639777,75.90002657999867,54545.73961128 2025-06-03,08:51:16.000,154,11079528,-795,0,1748940675,12503.602089429995,75.85068267000315,54545.69070144 2025-06-03,08:51:17.000,154,11079550,-795,0,1748940676,12503.480835849994,75.6956018100027,54545.872366560005 2025-06-03,08:51:18.000,154,11079504,-795,0,1748940677,12503.265273929988,75.49117703999946,54545.62083024 2025-06-03,08:51:19.000,154,11079513,-795,0,1748940678,12503.231592379998,75.2374083600007,54545.69070144 2025-06-03,08:51:20.000,154,11079529,-795,0,1748940679,12503.197910829993,74.94134489999851,54545.655765840005 2025-06-03,08:51:21.000,154,11079513,-795,0,1748940680,12503.164229280002,74.6805270900004,54545.6417916 2025-06-03,08:51:22.000,154,11079516,-795,0,1748940681,12503.130547729997,74.51839710000058,54545.704675680005 2025-06-03,08:51:23.000,154,11079535,-795,0,1748940682,12503.117075109993,74.25757929000247,54546.06800592 2025-06-03,08:51:24.000,154,11079523,-795,0,1748940683,12503.042975700002,73.91217192000477,54546.17281272 2025-06-03,08:51:25.000,154,11079517,-795,0,1748940684,12503.029503079997,73.8275823599979,54546.0959544 2025-06-03,08:51:26.000,154,11079554,-795,0,1748940685,12502.928458429997,73.86282801000198,54546.03307032001 2025-06-03,08:51:27.000,154,11079505,-795,0,1748940686,12502.955403669992,73.89102452999941,54545.93525064001 2025-06-03,08:51:28.000,154,11079507,-795,0,1748940687,12503.029503079997,73.94741757000156,54546.06101880001 2025-06-03,08:51:29.000,154,11079579,-795,0,1748940688,12503.016030459992,73.89807365999877,54546.10294152001 2025-06-03,08:51:30.000,154,11079545,-795,0,1748940689,12502.827413779996,73.79938584000047,54546.06101880001 2025-06-03,08:51:31.000,154,11079524,-795,0,1748940690,12502.73984175,73.68659976000345,54546.2356968 2025-06-03,08:51:32.000,154,11079524,-795,0,1748940691,12502.544488759995,73.48922411999956,54546.52216872 2025-06-03,08:51:33.000,154,11079498,-795,0,1748940692,12502.35587208,73.2847993500036,54546.52216872 2025-06-03,08:51:34.000,154,11079547,-795,0,1748940693,12502.113364919998,73.01693240999884,54546.5501172 2025-06-03,08:51:35.000,154,11079533,-795,0,1748940694,12502.005583959988,72.78431111999816,54546.305568 2025-06-03,08:51:36.000,154,11079484,-795,0,1748940695,12501.918011929993,72.46005113999854,54546.22870968001 2025-06-03,08:51:37.000,154,11079518,-795,0,1748940696,12501.816967279992,72.24152811000386,54546.26364528 2025-06-03,08:51:38.000,154,11079515,-795,0,1748940697,12501.763076800002,72.11464377000084,54546.47325888 2025-06-03,08:51:39.000,154,11079499,-795,0,1748940698,12501.709186319997,72.00185769000382,54546.50120736 2025-06-03,08:51:40.000,154,11079505,-795,0,1748940699,12501.742867870002,71.89612073999888,54546.592039920004 2025-06-03,08:51:41.000,154,11079518,-795,0,1748940700,12501.783285730002,71.71284336000099,54546.64793688 2025-06-03,08:51:42.000,154,11079519,-795,0,1748940701,12501.776549419992,71.5295659800031,54546.661911120005 2025-06-03,08:51:43.000,154,11079517,-795,0,1748940702,12501.729395249997,71.42382902999816,54546.613001280006 2025-06-03,08:51:44.000,154,11079517,-795,0,1748940703,12501.601405360001,71.3180920800005,54546.57806568 2025-06-03,08:51:45.000,154,11079530,-795,0,1748940704,12501.39257974999,71.24760077999963,54546.55710432001 2025-06-03,08:51:46.000,154,11079564,-795,0,1748940705,12501.39257974999,71.09251991999918,54546.6199884 2025-06-03,08:51:47.000,154,11079523,-795,0,1748940706,12501.493624399991,71.00088123000023,54546.80864064 2025-06-03,08:51:48.000,154,11079494,-795,0,1748940707,12501.547514879996,70.90219341000193,54547.10908680001 2025-06-03,08:51:49.000,154,11079503,-795,0,1748940708,12501.594669049991,70.9233408,54547.164983760005 2025-06-03,08:51:50.000,154,11079550,-795,0,1748940709,12501.50036071,70.95153732000472,54547.03921560001 2025-06-03,08:51:51.000,154,11079516,-795,0,1748940710,12501.466679159996,70.93743905999872,54547.13004816 2025-06-03,08:51:52.000,154,11079555,-795,0,1748940711,12501.325216649995,70.94448818999808,54546.91344744 2025-06-03,08:51:53.000,154,11079540,-795,0,1748940712,12501.11639104,70.97973384000215,54547.03921560001 2025-06-03,08:51:54.000,154,11079490,-795,0,1748940713,12500.988401149989,71.0713725300011,54547.19293224 2025-06-03,08:51:55.000,154,11079509,-795,0,1748940714,12500.988401149989,71.3180920800005,54547.24184208 2025-06-03,08:51:56.000,154,11079545,-795,0,1748940715,12501.075973179999,71.381534250002,54547.50735264 2025-06-03,08:51:57.000,154,11079445,-795,0,1748940716,12501.264589859995,71.55776250000054,54547.64010792001 2025-06-03,08:51:58.000,154,11079561,-795,0,1748940717,12501.325216649995,71.839727700004,54547.765876080004 2025-06-03,08:51:59.000,154,11079516,-795,0,1748940718,12501.446470229996,72.03005421000125,54547.91959272 2025-06-03,08:52:00.000,154,11079502,-795,0,1748940719,12501.628350599996,72.3684124499996,54547.702992 2025-06-03,08:52:01.000,154,11079504,-795,0,1748940720,12501.864121450002,72.69972155999858,54547.81478592 2025-06-03,08:52:02.000,154,11079508,-795,0,1748940721,12502.153782779998,73.0239815399982,54548.052348000005 2025-06-03,08:52:03.000,154,11079521,-795,0,1748940722,12502.36934469999,73.3834871700019,54548.101257840004 2025-06-03,08:52:04.000,154,11079518,-795,0,1748940723,12502.61185185999,73.71479628000088,54548.66721456001 2025-06-03,08:52:05.000,154,11079516,-795,0,1748940724,12502.706160199996,74.00381061000371,54548.939712240004 2025-06-03,08:52:06.000,154,11079552,-795,0,1748940725,12502.706160199996,74.48315145000379,54549.01657056 2025-06-03,08:52:07.000,154,11079550,-795,0,1748940726,12502.6387971,74.9554431600045,54549.226184160005 2025-06-03,08:52:08.000,154,11079522,-795,0,1748940727,12502.786995919996,75.3854400900018,54549.03753192 2025-06-03,08:52:09.000,154,11079539,-795,0,1748940728,12502.989085219997,75.74494571999821,54549.47073336 2025-06-03,08:52:10.000,154,11079543,-795,0,1748940729,12503.036239389992,76.11854961000063,54549.62445000001 2025-06-03,08:52:11.000,154,11079508,-795,0,1748940730,12502.867831639996,76.54149740999856,54549.910921919996 2025-06-03,08:52:12.000,154,11079542,-795,0,1748940731,12502.820677470001,76.97854347000248,54550.232329440005 2025-06-03,08:52:13.000,154,11079495,-795,0,1748940732,12502.881304260001,77.25345953999931,54550.637582400006 2025-06-03,08:52:14.000,154,11079515,-795,0,1748940733,12502.854359019992,77.46493344000191,54550.84020888 2025-06-03,08:52:15.000,154,11079541,-795,0,1748940734,12503.002557840002,77.55657213000086,54550.93802856 2025-06-03,08:52:16.000,154,11079489,-795,0,1748940735,12503.332637029998,77.84558646000369,54551.32930728001 2025-06-03,08:52:17.000,154,11079569,-795,0,1748940736,12503.75028824999,78.16984644000331,54551.39219136 2025-06-03,08:52:18.000,154,11079542,-795,0,1748940737,12504.201621020002,78.84656292,54551.741547360005 2025-06-03,08:52:19.000,154,11079557,-795,0,1748940738,12504.417182939993,79.73475329999928,54551.94417384 2025-06-03,08:52:20.000,154,11079522,-795,0,1748940739,12504.471073419998,80.72868063000351,54552.146800320006 2025-06-03,08:52:21.000,154,11079529,-795,0,1748940740,12504.322874600002,81.74375534999854,54552.482182080006 2025-06-03,08:52:22.000,154,11079523,-795,0,1748940741,12504.760734749994,82.34998053000163,54553.00621608001 2025-06-03,08:52:23.000,154,11079516,-795,0,1748940742,12504.76747105999,83.45669394000288,54553.29268800001 2025-06-03,08:52:24.000,154,11079568,-795,0,1748940743,12504.652953789999,84.42242475000239,54553.516275840004 2025-06-03,08:52:25.000,154,11079551,-795,0,1748940744,12504.107312679997,85.18373078999866,54553.60012128 2025-06-03,08:52:26.000,154,11079543,-795,0,1748940745,12503.197910829993,85.79700510000112,54553.76781216 2025-06-03,08:52:27.000,154,11079568,-795,0,1748940746,12502.403026249995,86.2270020299984,54554.06127120001 2025-06-03,08:52:28.000,154,11079540,-795,0,1748940747,12502.025792889988,86.51601636000123,54554.208000720006 2025-06-03,08:52:29.000,154,11079492,-795,0,1748940748,12500.436023729992,87.03765198000474,54554.2359492 2025-06-03,08:52:30.000,154,11079519,-795,0,1748940749,12499.08202542,86.63585157000489,54554.24992344001 2025-06-03,08:52:31.000,154,11079513,-795,0,1748940750,12498.90014505,85.98733160999836,54554.44556280001 2025-06-03,08:52:32.000,154,11079517,-795,0,1748940751,12498.455548589998,85.64897337000002,54554.40364008 2025-06-03,08:52:33.000,154,11079535,-795,0,1748940752,12497.943589030001,85.90274204999878,54554.56434384001 2025-06-03,08:52:34.000,154,11079504,-795,0,1748940753,12496.838834189992,86.38913201999821,54554.375691600006 2025-06-03,08:52:35.000,154,11079546,-795,0,1748940754,12496.630008579996,85.93093857000349,54554.256910560005 2025-06-03,08:52:36.000,154,11079567,-795,0,1748940755,12496.704107990001,84.78897950999817,54554.354730240004 2025-06-03,08:52:37.000,154,11079479,-795,0,1748940756,12495.949641269988,84.81717603000288,54554.40364008 2025-06-03,08:52:38.000,154,11079526,-795,0,1748940757,12494.070210779995,85.3247133900004,54554.29883328001 2025-06-03,08:52:39.000,154,11079437,-795,0,1748940758,12493.544778599993,84.69734081999923,54554.39665296001 2025-06-03,08:52:40.000,154,11079524,-795,0,1748940759,12493.214699409997,83.99242781999783,54554.26389768 2025-06-03,08:52:41.000,154,11079484,-795,0,1748940760,12491.82701955,83.97832955999911,54554.29883328001 2025-06-03,08:52:42.000,154,11079553,-795,0,1748940761,12490.904145079992,83.75275739999779,54554.27787192001 2025-06-03,08:52:43.000,154,11079518,-795,0,1748940762,12490.749209950001,83.1253848300039,54554.08223256001 2025-06-03,08:52:44.000,154,11079504,-795,0,1748940763,12490.742473639992,82.4557174799993,54554.00537424 2025-06-03,08:52:45.000,154,11079470,-795,0,1748940764,12489.529937840001,82.49801226000272,54553.85864472 2025-06-03,08:52:46.000,154,11079481,-795,0,1748940765,12488.499282409997,82.21604705999925,54553.642044 2025-06-03,08:52:47.000,154,11079506,-795,0,1748940766,12488.08163118999,81.29261103000317,54553.635056880004 2025-06-03,08:52:48.000,154,11079522,-795,0,1748940767,12487.71787044999,80.50310847000219,54553.69794096001 2025-06-03,08:52:49.000,154,11079524,-795,0,1748940768,12487.354109710002,80.40442065000389,54553.656018240006 2025-06-03,08:52:50.000,154,11079506,-795,0,1748940769,12486.794995979995,80.69343497999944,54553.47435312 2025-06-03,08:52:51.000,154,11079501,-795,0,1748940770,12486.256091179988,81.29261103000317,54553.19486832001 2025-06-03,08:52:52.000,154,11079557,-795,0,1748940771,12485.232172059994,82.38522617999843,54553.13897136 2025-06-03,08:52:53.000,154,11079475,-795,0,1748940772,12483.992691019994,83.39325177000137,54553.04115168 2025-06-03,08:52:54.000,154,11079519,-795,0,1748940773,12484.39013331,83.54833263000182,54552.93634488001 2025-06-03,08:52:55.000,154,11079533,-795,0,1748940774,12485.225435749999,82.92800919000001,54553.02717744001 2025-06-03,08:52:56.000,154,11079534,-795,0,1748940775,12484.875147630002,83.05489353000303,54553.10403576001 2025-06-03,08:52:57.000,154,11079520,-795,0,1748940776,12484.848202389992,82.92800919000001,54553.20884256 2025-06-03,08:52:58.000,154,11079541,-795,0,1748940777,12485.023346449998,82.63899486000446,54553.44640464 2025-06-03,08:52:59.000,154,11079543,-795,0,1748940778,12483.662611829997,83.28046569000435,54553.54422432 2025-06-03,08:53:00.000,154,11079499,-795,0,1748940779,12481.628246209999,84.99340428000141,54553.10403576001 2025-06-03,08:53:01.000,154,11079558,-795,0,1748940780,12479.809442509992,86.14946159999818,54553.09704864 2025-06-03,08:53:02.000,154,11079454,-795,0,1748940781,12478.839413870002,86.86142372999893,54553.10403576001 2025-06-03,08:53:03.000,154,11079546,-795,0,1748940782,12477.862648919989,87.2914206600035,54553.17390696001 2025-06-03,08:53:04.000,154,11079539,-795,0,1748940783,12477.13512744,87.43945239000459,54553.22980392 2025-06-03,08:53:05.000,154,11079506,-795,0,1748940784,12477.081236959995,86.69224460999976,54553.467366000004 2025-06-03,08:53:06.000,154,11079501,-795,0,1748940785,12476.959983379995,86.31159158999799,54553.49531448 2025-06-03,08:53:07.000,154,11079510,-795,0,1748940786,12476.064054149996,85.90979117999814,54553.62108264 2025-06-03,08:53:08.000,154,11079473,-795,0,1748940787,12475.181597540002,86.00142987000436,54553.43941752001 2025-06-03,08:53:09.000,154,11079437,-795,0,1748940788,12473.484047419995,87.17158544999984,54553.13897136 2025-06-03,08:53:10.000,154,11079535,-795,0,1748940789,12471.853860399999,88.83518013000139,54553.131984240004 2025-06-03,08:53:11.000,154,11079524,-795,0,1748940790,12472.183939589995,88.20780756000022,54553.44640464 2025-06-03,08:53:12.000,154,11079513,-795,0,1748940791,12472.520755090001,86.45257418999972,54553.61409552 2025-06-03,08:53:13.000,154,11079537,-795,0,1748940792,12471.05897582,85.83929988000455,54554.06127120001 2025-06-03,08:53:14.000,154,11079502,-795,0,1748940793,12469.55004237999,86.60765505000018,54554.089219680005 2025-06-03,08:53:15.000,154,11079501,-795,0,1748940794,12468.76189411,87.2914206600035,54554.0263356 2025-06-03,08:53:16.000,154,11079511,-795,0,1748940795,12468.37118812999,86.81912895000278,54554.04729696 2025-06-03,08:53:17.000,154,11079481,-795,0,1748940796,12466.619747529992,86.08601943000394,54553.86563184001 2025-06-03,08:53:18.000,154,11079491,-795,0,1748940797,12464.61232714999,86.82617808000214,54553.76082504 2025-06-03,08:53:19.000,154,11079523,-795,0,1748940798,12463.59514433999,88.24305321000429,54553.74685080001 2025-06-03,08:53:20.000,154,11079548,-795,0,1748940799,12463.271801459989,88.80698361000395,54553.66300536 2025-06-03,08:53:21.000,154,11079467,-795,0,1748940800,12462.948458580002,88.66600101000222,54553.90755456 2025-06-03,08:53:22.000,154,11079548,-795,0,1748940801,12462.37587222999,88.01043192000361,54554.08223256001 2025-06-03,08:53:23.000,154,11079577,-795,0,1748940802,12462.187255549994,86.85437459999957,54554.24293632 2025-06-03,08:53:24.000,154,11079524,-795,0,1748940803,12461.021873919999,85.90979117999814,54554.31979464001 2025-06-03,08:53:25.000,154,11079502,-795,0,1748940804,12459.85649228999,84.59865300000092,54554.06825832 2025-06-03,08:53:26.000,154,11079512,-795,0,1748940805,12458.610274939994,82.73768268000276,54553.90056744 2025-06-03,08:53:27.000,154,11079539,-795,0,1748940806,12457.876017149996,80.49605934000283,54553.7817864 2025-06-03,08:53:28.000,154,11079515,-795,0,1748940807,12457.323639729999,78.26853426000162,54553.7817864 2025-06-03,08:53:29.000,154,11079481,-795,0,1748940808,12456.811680170002,77.03493651000463,54554.0263356 2025-06-03,08:53:30.000,154,11079555,-795,0,1748940809,12456.191939649994,77.03493651000463,54553.81672200001 2025-06-03,08:53:31.000,154,11079496,-795,0,1748940810,12456.20541227,77.35919649000425,54553.94249016001 2025-06-03,08:53:32.000,154,11079518,-795,0,1748940811,12455.585671749992,76.93624868999905,54553.98441288001 2025-06-03,08:53:33.000,154,11079492,-795,0,1748940812,12453.510888269993,76.3864165499981,54553.59313416 2025-06-03,08:53:34.000,154,11079550,-795,0,1748940813,12451.698820879996,75.74494571999821,54553.34159784001 2025-06-03,08:53:35.000,154,11079502,-795,0,1748940814,12450.661429139996,74.77216577999934,54553.13897136 2025-06-03,08:53:36.000,154,11079490,-795,0,1748940815,12449.347848689991,73.26365195999824,54552.83852520001 2025-06-03,08:53:37.000,154,11079485,-795,0,1748940816,12448.505809939998,71.59300815000461,54552.88743504001 2025-06-03,08:53:38.000,154,11079527,-795,0,1748940817,12447.96690513999,70.14793649999774,54552.866473680006 2025-06-03,08:53:39.000,154,11079478,-795,0,1748940818,12447.562726539989,68.8579457099986,54552.698782800006 2025-06-03,08:53:40.000,154,11079502,-795,0,1748940819,12447.522308679989,68.16008184000384,54552.37737528 2025-06-03,08:53:41.000,154,11079435,-795,0,1748940820,12447.394318789993,68.27286792000086,54552.11186472 2025-06-03,08:53:42.000,154,11079475,-795,0,1748940821,12447.225911039997,69.118763520004,54552.0350064 2025-06-03,08:53:43.000,154,11079553,-795,0,1748940822,12447.091184839992,69.83072565000475,54552.02103216001 2025-06-03,08:53:44.000,154,11079548,-795,0,1748940823,12447.475154509993,70.38760691999778,54552.1048776 2025-06-03,08:53:45.000,154,11079546,-795,0,1748940824,12447.616617019994,70.80350559000362,54552.05596776 2025-06-03,08:53:46.000,154,11079568,-795,0,1748940825,12447.717661669994,71.36743599000329,54552.44025936 2025-06-03,08:53:47.000,154,11079561,-795,0,1748940826,12448.249830159992,72.03710334000061,54552.71275704 2025-06-03,08:53:48.000,154,11079510,-795,0,1748940827,12448.876306989994,72.73496721000265,54552.85948656001 2025-06-03,08:53:49.000,154,11079483,-795,0,1748940828,12448.977351639995,73.46807673000148,54552.92237064 2025-06-03,08:53:50.000,154,11079450,-795,0,1748940829,12448.721371859989,74.41266015000292,54552.649872960006 2025-06-03,08:53:51.000,154,11079549,-795,0,1748940830,12448.431710529992,75.2374083600007,54553.02717744001 2025-06-03,08:53:52.000,154,11079542,-795,0,1748940831,12448.020795619996,76.17494265000278,54553.131984240004 2025-06-03,08:53:53.000,154,11079506,-795,0,1748940832,12447.650298569999,77.16886997999973,54553.30666224 2025-06-03,08:53:54.000,154,11079532,-795,0,1748940833,12446.996876500001,77.95132341000135,54553.69095384 2025-06-03,08:53:55.000,154,11079533,-795,0,1748940834,12446.222200849988,78.57869598000252,54553.76082504 2025-06-03,08:53:56.000,154,11079493,-795,0,1748940835,12445.48794305999,78.9100050900015,54553.704928080006 2025-06-03,08:53:57.000,154,11079474,-795,0,1748940836,12445.043346599989,79.1214789900041,54553.89358032001 2025-06-03,08:53:58.000,154,11079513,-795,0,1748940837,12444.922093020003,79.04393856000388,54553.73986368 2025-06-03,08:53:59.000,154,11079511,-795,0,1748940838,12444.868202539998,78.95229986999766,54553.921528800005 2025-06-03,08:54:00.000,154,11079535,-795,0,1748940839,12444.821048370002,79.14967551000154,54553.81672200001 2025-06-03,08:54:01.000,154,11079547,-795,0,1748940840,12445.211754349999,79.42459157999838,54553.921528800005 2025-06-03,08:54:02.000,154,11079517,-795,0,1748940841,12446.074002029993,79.78409721000207,54554.43158856 2025-06-03,08:54:03.000,154,11079555,-795,0,1748940842,12446.89583185,80.09425893000298,54554.78094456001 2025-06-03,08:54:04.000,154,11079486,-795,0,1748940843,12447.225911039997,80.47491195000475,54555.01850664001 2025-06-03,08:54:05.000,154,11079419,-795,0,1748940844,12447.562726539989,80.88376149000396,54555.165236160006 2025-06-03,08:54:06.000,154,11079507,-795,0,1748940845,12447.86586048999,81.2573653799991,54555.046455120006 2025-06-03,08:54:07.000,154,11079471,-795,0,1748940846,12447.8725968,81.82129577999876,54555.28401720001 2025-06-03,08:54:08.000,154,11079541,-795,0,1748940847,12447.838915249995,82.37817704999907,54555.528566400004 2025-06-03,08:54:09.000,154,11079537,-795,0,1748940848,12447.78502476999,82.73768268000276,54555.73119288 2025-06-03,08:54:10.000,154,11079532,-795,0,1748940849,12447.91301466,83.06194266000239,54555.78708984001 2025-06-03,08:54:11.000,154,11079520,-795,0,1748940850,12448.222884919996,83.57652914999926,54556.34605944 2025-06-03,08:54:12.000,154,11079515,-795,0,1748940851,12448.573173039993,84.39422822999768,54556.61855712 2025-06-03,08:54:13.000,154,11079467,-795,0,1748940852,12448.781998649989,85.3247133900004,54556.81419648001 2025-06-03,08:54:14.000,154,11079521,-715,0,1748940853,12448.869570679999,86.31864072000462,54556.68842832 2025-06-03,08:54:15.000,154,11079521,-795,0,1748940854,12448.741580789989,87.17158544999984,54556.80720936 2025-06-03,08:54:16.000,154,11079549,-795,0,1748940855,12448.398028980002,87.9963336600049,54556.94695176 2025-06-03,08:54:17.000,154,11079513,-795,0,1748940856,12448.135312890001,88.64485362000414,54557.26137216 2025-06-03,08:54:18.000,154,11079532,-795,0,1748940857,12447.818706319995,89.032555769998,54557.49893424 2025-06-03,08:54:19.000,154,11079511,-795,0,1748940858,12447.192229489992,89.3568157500049,54557.71553496 2025-06-03,08:54:20.000,154,11079536,-795,0,1748940859,12446.498389559994,89.82205832999898,54557.77143192001 2025-06-03,08:54:21.000,154,11079510,-795,0,1748940860,12445.784340699996,90.1604165700046,54557.897200080006 2025-06-03,08:54:22.000,154,11079440,-795,0,1748940861,12445.231963279999,90.407136120004,54557.95309704 2025-06-03,08:54:23.000,154,11079555,-795,0,1748940862,12444.847993609998,90.56926611000381,54557.96707128001 2025-06-03,08:54:24.000,154,11079493,-795,0,1748940863,12444.713267409992,90.83008392000193,54558.03694248001 2025-06-03,08:54:25.000,154,11079534,-795,0,1748940864,12444.686322169997,91.11204911999812,54558.0788652 2025-06-03,08:54:26.000,154,11079526,-795,0,1748940865,12444.652640619992,91.50680039999861,54558.162710640005 2025-06-03,08:54:27.000,154,11079503,-795,0,1748940866,12444.666113239997,91.80991299000016,54558.714693120004 2025-06-03,08:54:28.000,154,11079531,-795,0,1748940867,12444.780630510002,92.05663253999955,54558.77757720001 2025-06-03,08:54:29.000,154,11079474,-795,0,1748940868,12444.996192429993,92.26810644000216,54558.94526808001 2025-06-03,08:54:30.000,154,11079549,-795,0,1748940869,12444.922093020003,92.59941555000114,54558.80552568001 2025-06-03,08:54:31.000,154,11079518,-795,0,1748940870,12444.942301949988,92.88842988000397,54558.833474160005 2025-06-03,08:54:32.000,154,11079521,-795,0,1748940871,12444.874938849993,93.21973899000295,54558.91033248 2025-06-03,08:54:33.000,154,11079508,-795,0,1748940872,12444.787366819997,93.27613202999783,54559.10597184 2025-06-03,08:54:34.000,154,11079528,-795,0,1748940873,12444.733476339992,93.3113776800019,54559.22475288 2025-06-03,08:54:35.000,154,11079530,-795,0,1748940874,12444.666113239997,93.49465505999979,54559.32955968001 2025-06-03,08:54:36.000,154,11079516,-795,0,1748940875,12444.39666084,93.69907983000303,54559.574108880006 2025-06-03,08:54:37.000,154,11079488,-795,0,1748940876,12444.181098919995,93.74137460999918,54559.4413536 2025-06-03,08:54:38.000,154,11079521,-795,0,1748940877,12444.21478047,93.81186591000005,54559.56712176001 2025-06-03,08:54:39.000,154,11079562,-795,0,1748940878,12444.18783522999,93.87530808000156,54559.42039224 2025-06-03,08:54:40.000,154,11079501,-795,0,1748940879,12443.98574592999,93.903504599999,54559.287636960005 2025-06-03,08:54:41.000,154,11079541,-795,0,1748940880,12443.770184009998,93.79071852000197,54559.21077864001 2025-06-03,08:54:42.000,154,11079516,-795,0,1748940881,12443.615248879993,93.62858853000216,54559.217765760004 2025-06-03,08:54:43.000,154,11079514,-795,0,1748940882,12443.453577439992,93.43121288999828,54559.34353392 2025-06-03,08:54:44.000,154,11079501,-795,0,1748940883,12443.25822445,93.47350767000171,54559.52519904001 2025-06-03,08:54:45.000,154,11079461,-795,0,1748940884,12443.06960776999,93.67088330999832,54559.44834072001 2025-06-03,08:54:46.000,154,11079513,-795,0,1748940885,12442.672165479999,93.8682589500022,54559.20379152 2025-06-03,08:54:47.000,154,11079507,-795,0,1748940886,12442.416185699993,94.00924155000394,54559.23174000001 2025-06-03,08:54:48.000,154,11079517,-795,0,1748940887,12442.03895234,94.24891197000397,54559.02911352 2025-06-03,08:54:49.000,154,11079498,-795,0,1748940888,12441.69540053,94.43218935000186,54559.00815216 2025-06-03,08:54:50.000,154,11079521,-795,0,1748940889,12441.271012999998,94.56612282000424,54558.85443552001 2025-06-03,08:54:51.000,154,11079508,-795,0,1748940890,12441.068923699997,94.65776151000318,54558.882384000004 2025-06-03,08:54:52.000,154,11079528,-795,0,1748940891,12440.812943919991,94.55907369000488,54558.77059008 2025-06-03,08:54:53.000,154,11079498,-795,0,1748940892,12440.67821772,94.5731719500036,54559.14090744001 2025-06-03,08:54:54.000,154,11079558,-795,0,1748940893,12440.50980996999,94.87628453999787,54558.96622944 2025-06-03,08:54:55.000,154,11079491,-795,0,1748940894,12440.38855638999,95.08775844000047,54558.97321656001 2025-06-03,08:54:56.000,154,11079475,-795,0,1748940895,12440.260566499994,95.29923234000307,54558.72866736001 2025-06-03,08:54:57.000,154,11079519,-795,0,1748940896,12440.119103989993,95.60234493000462,54558.735654480006 2025-06-03,08:54:58.000,154,11079498,-795,0,1748940897,12439.687980149996,95.94775230000232,54558.8125128 2025-06-03,08:54:59.000,154,11079494,-795,0,1748940898,12439.23664738,96.14512793999893,54558.82648704001 2025-06-03,08:55:00.000,154,11079530,-795,0,1748940899,12438.657324719992,96.37774922999961,54558.67975752001 2025-06-03,08:55:01.000,154,11079521,-795,0,1748940900,12438.307036599996,96.60332139000093,54558.80552568001 2025-06-03,08:55:02.000,154,11079452,-795,0,1748940901,12437.815285969999,97.06856397000229,54558.97321656001 2025-06-03,08:55:03.000,154,11079494,-795,0,1748940902,12437.343744270001,97.61839611000323,54559.04308776001 2025-06-03,08:55:04.000,154,11079516,-795,0,1748940903,12436.724003749994,98.14708085999882,54559.03610064 2025-06-03,08:55:05.000,154,11079509,-795,0,1748940904,12436.238989429992,98.61232344000018,54558.70770600001 2025-06-03,08:55:06.000,154,11079496,-795,0,1748940905,12435.78092035,99.12690993000433,54558.79853856 2025-06-03,08:55:07.000,154,11079523,-795,0,1748940906,12435.201597689993,99.62034903000313,54558.9173196 2025-06-03,08:55:08.000,154,11079514,-795,0,1748940907,12434.117051779998,100.17018117000407,54559.01513928001 2025-06-03,08:55:09.000,154,11079470,-795,0,1748940908,12432.823680259993,100.4803428899977,54558.85443552001 2025-06-03,08:55:10.000,154,11079518,-795,0,1748940909,12431.355164679997,100.62132548999944,54558.84744840001 2025-06-03,08:55:11.000,154,11079479,-635,0,1748940910,12429.8866491,100.69886591999966,54558.74962872 2025-06-03,08:55:12.000,154,11079537,-795,0,1748940911,12428.55959602999,100.6565711400035,54558.74962872 2025-06-03,08:55:13.000,154,11079484,-795,0,1748940912,12427.36726916,100.58607984000264,54558.735654480006 2025-06-03,08:55:14.000,154,11079523,-795,0,1748940913,12426.437658379997,100.47329375999834,54558.379311360004 2025-06-03,08:55:15.000,154,11079492,-795,0,1748940914,12425.427211879993,100.56493245000456,54558.12078792 2025-06-03,08:55:16.000,154,11079487,-795,0,1748940915,12424.180994529997,100.6565711400035,54557.88322584 2025-06-03,08:55:17.000,154,11079462,-795,0,1748940916,12422.739424189996,100.72706244000437,54557.78540616 2025-06-03,08:55:18.000,154,11079521,-795,0,1748940917,12421.075555619995,100.77640634999989,54557.61771528 2025-06-03,08:55:19.000,154,11079516,-795,0,1748940918,12419.438632289988,100.53673592999985,54557.3801532 2025-06-03,08:55:20.000,154,11079536,-795,0,1748940919,12417.68719168999,100.14903377999872,54557.00284872001 2025-06-03,08:55:21.000,154,11079544,-795,0,1748940920,12415.915542159993,99.97985465999955,54556.49977608001 2025-06-03,08:55:22.000,154,11079508,-795,0,1748940921,12414.265146209997,99.9869037899989,54555.87792240001 2025-06-03,08:55:23.000,154,11079547,-795,0,1748940922,12412.271198449998,99.93051075000403,54555.46568232 2025-06-03,08:55:24.000,154,11079508,-795,0,1748940923,12409.657510169993,100.09264074000384,54554.759983200005 2025-06-03,08:55:25.000,154,11079579,-795,0,1748940924,12406.75416055999,100.56493245000456,54553.76781216 2025-06-03,08:55:26.000,154,11079534,-795,0,1748940925,12403.904701429994,101.17115763000038,54552.580001760005 2025-06-03,08:55:27.000,154,11079465,-795,0,1748940926,12401.57393816999,101.66459672999918,54551.56686936001 2025-06-03,08:55:28.000,154,11079513,-795,0,1748940927,12399.3038017,101.96066019000136,54550.16245824 2025-06-03,08:55:29.000,154,11079496,-795,0,1748940928,12397.02692892,101.79148107000219,54548.59734336001 2025-06-03,08:55:30.000,154,11079500,-795,0,1748940929,12395.012772230002,101.6082036900043,54546.710820960005 2025-06-03,08:55:31.000,154,11079503,-795,0,1748940930,12393.658773919997,101.55181065000215,54545.07583488001 2025-06-03,08:55:32.000,154,11079567,-795,0,1748940931,12393.032297089994,101.21345241000381,54543.70635936001 2025-06-03,08:55:33.000,154,11079527,-795,0,1748940932,12392.735899449988,100.96673286000441,54542.34387096001 2025-06-03,08:55:34.000,154,11079503,-795,0,1748940933,12392.729163139993,100.9385363399997,54541.14907344001 2025-06-03,08:55:35.000,154,11079539,-795,0,1748940934,12392.533810150002,100.88919243000419,54540.03113424 2025-06-03,08:55:36.000,154,11079498,-795,0,1748940935,12392.419292879997,100.91738895000162,54539.14377 2025-06-03,08:55:37.000,154,11079527,-795,0,1748940936,12392.14310416999,100.92443808000098,54538.47300648 2025-06-03,08:55:38.000,154,11079509,-795,0,1748940937,12391.631144609993,100.7905046099986,54537.7114104 2025-06-03,08:55:39.000,154,11079546,-795,0,1748940938,12391.294329110002,100.66362027000287,54537.08955672 2025-06-03,08:55:40.000,154,11079532,-795,0,1748940939,12390.94404098999,100.64952201000415,54536.265076560005 2025-06-03,08:55:41.000,154,11079510,-795,0,1748940940,12390.53986238999,100.96673286000441,54535.53142896 2025-06-03,08:55:42.000,154,11079451,-795,0,1748940941,12390.034639140002,101.25574718999997,54534.88861392 2025-06-03,08:55:43.000,154,11079518,-795,0,1748940942,12389.313853969994,101.29099284000404,54534.44143824001 2025-06-03,08:55:44.000,154,11079498,-795,0,1748940943,12388.316880089995,101.037224159998,54533.770674720006 2025-06-03,08:55:45.000,154,11079490,-795,0,1748940944,12386.92246391999,100.42394985000283,54532.90427184001 2025-06-03,08:55:46.000,154,11079532,-795,0,1748940945,12385.757082289994,99.74723336999887,54531.99594624001 2025-06-03,08:55:47.000,154,11079509,-795,0,1748940946,12384.72642685999,99.00707472000067,54531.27627288001 2025-06-03,08:55:48.000,154,11079506,-795,0,1748940947,12383.641880949996,97.99904912999773,54530.57756088001 2025-06-03,08:55:49.000,154,11079483,-795,0,1748940948,12382.483235629996,97.21659570000338,54529.76006784 2025-06-03,08:55:50.000,154,11079506,-795,0,1748940949,12380.778949199994,96.60332139000093,54528.767896800004 2025-06-03,08:55:51.000,154,11079487,-795,0,1748940950,12378.973618119991,95.8208679599993,54528.453476400005 2025-06-03,08:55:52.000,154,11079515,-795,0,1748940951,12377.060506079994,95.18644625999877,54527.72681592001 2025-06-03,08:55:53.000,154,11079570,-795,0,1748940952,12375.234966069991,94.44628761000058,54527.0211168 2025-06-03,08:55:54.000,154,11079505,-795,0,1748940953,12373.409426059989,93.53694984000322,54526.58092824001 2025-06-03,08:55:55.000,154,11079508,-795,0,1748940954,12371.33464257999,92.52187512000091,54525.700551120004 2025-06-03,08:55:56.000,154,11079494,-795,0,1748940955,12369.071242419996,91.54204605000268,54525.01581336 2025-06-03,08:55:57.000,154,11079389,-795,0,1748940956,12367.009931560002,90.07582700999774,54524.06556504001 2025-06-03,08:55:58.000,154,11079534,-795,0,1748940957,12365.063137969999,88.46157623999898,54523.35986592 2025-06-03,08:55:59.000,154,11079547,-795,0,1748940958,12362.974881869995,86.72749026000383,54522.870767520006 2025-06-03,08:56:00.000,154,11079502,-795,0,1748940959,12360.46897455,85.10619035999844,54521.7807768 2025-06-03,08:56:01.000,154,11079456,-795,0,1748940960,12358.11126605,83.79505218000122,54520.669824720004 2025-06-03,08:56:02.000,154,11079530,-795,0,1748940961,12356.332880209993,82.72358442000404,54519.60778248001 2025-06-03,08:56:03.000,154,11079492,-795,0,1748940962,12354.803737839997,81.72965708999982,54518.41298496001 2025-06-03,08:56:04.000,154,11079497,-795,0,1748940963,12353.30827701999,80.67228759000136,54517.19722608 2025-06-03,08:56:05.000,154,11079525,-795,0,1748940964,12351.597254279994,80.0731115400049,54516.044351280005 2025-06-03,08:56:06.000,154,11079490,-795,0,1748940965,12350.357773239994,79.70655678000185,54514.69583712001 2025-06-03,08:56:07.000,154,11079519,-795,0,1748940966,12349.43489877,79.1214789900041,54513.815460000005 2025-06-03,08:56:08.000,154,11079505,-795,0,1748940967,12348.45139750999,79.0580368200026,54512.86521168 2025-06-03,08:56:09.000,154,11079521,-795,0,1748940968,12348.16847248999,78.9593490000043,54511.803169440005 2025-06-03,08:56:10.000,154,11079502,-795,0,1748940969,12348.1752088,79.00164378000045,54510.53850072 2025-06-03,08:56:11.000,154,11079536,-795,0,1748940970,12348.512024299991,79.16377377000026,54509.44851000001 2025-06-03,08:56:12.000,154,11079507,-795,0,1748940971,12348.666959429996,79.38934593000158,54508.379480640004 2025-06-03,08:56:13.000,154,11079560,-795,0,1748940972,12349.205864229989,79.56557418000011,54507.55500048001 2025-06-03,08:56:14.000,154,11079499,-795,0,1748940973,12349.37427198,79.67131112999778,54506.5139196 2025-06-03,08:56:15.000,154,11079558,-795,0,1748940974,12349.67740593,79.64311461000034,54505.668478080006 2025-06-03,08:56:16.000,154,11079511,-795,0,1748940975,12349.724560099996,79.46688636000181,54504.65534568001 2025-06-03,08:56:17.000,154,11079501,-795,0,1748940976,12349.51573449,79.29770724000264,54503.77496856001 2025-06-03,08:56:18.000,154,11079493,-795,0,1748940977,12349.185655299989,78.99459465000109,54502.7758104 2025-06-03,08:56:19.000,154,11079528,-795,0,1748940978,12348.882521350002,78.82541553000192,54501.51114168 2025-06-03,08:56:20.000,154,11079492,-795,0,1748940979,12349.461844009995,78.83246466000128,54500.49800928 2025-06-03,08:56:21.000,154,11079460,-795,0,1748940980,12350.452081579999,78.388369469998,54499.58968368 2025-06-03,08:56:22.000,154,11079504,-795,0,1748940981,12350.950568519991,77.97951992999879,54498.84904896 2025-06-03,08:56:23.000,154,11079514,-795,0,1748940982,12351.314329259993,77.8314881999977,54498.241169520006 2025-06-03,08:56:24.000,154,11079489,-795,0,1748940983,12352.257412660001,77.94427428000199,54497.40970224 2025-06-03,08:56:25.000,154,11079513,-795,0,1748940984,12353.160078199995,78.31082903999777,54496.45945392 2025-06-03,08:56:26.000,154,11079506,-795,0,1748940985,12353.806763959998,78.67738380000083,54495.73978056 2025-06-03,08:56:27.000,154,11079524,-795,0,1748940986,12354.372614,78.93115247999958,54494.85940344001 2025-06-03,08:56:28.000,154,11079504,-795,0,1748940987,12355.295488469994,79.34000201999879,54494.02094904001 2025-06-03,08:56:29.000,154,11079523,-795,0,1748940988,12356.555178439994,79.87573590000102,54493.22441736 2025-06-03,08:56:30.000,154,11079494,-795,0,1748940989,12357.835077339994,80.19294675000128,54492.14141376 2025-06-03,08:56:31.000,154,11079501,-795,0,1748940990,12358.993722659994,79.58672156999819,54491.71519944 2025-06-03,08:56:32.000,154,11079523,-795,0,1748940991,12358.919623249989,78.93115247999958,54490.93264200001 2025-06-03,08:56:33.000,154,11079532,-795,0,1748940992,12358.2123107,78.55754859000444,54490.15008456 2025-06-03,08:56:34.000,154,11079491,-795,0,1748940993,12357.592570179993,77.83853733000433,54489.24874608 2025-06-03,08:56:35.000,154,11079527,-795,0,1748940994,12357.006511209991,76.80231522000395,54488.012025840006 2025-06-03,08:56:36.000,154,11079518,-795,0,1748940995,12356.474342719994,75.18101531999855,54486.8451768 2025-06-03,08:56:37.000,154,11079485,-795,0,1748940996,12356.332880209993,73.70774715000152,54486.167426160006 2025-06-03,08:56:38.000,154,11079499,-795,0,1748940997,12355.955646850001,73.12266936000378,54485.38486872 2025-06-03,08:56:39.000,154,11079525,-795,0,1748940998,12355.578413489995,73.10857109999779,54484.53244008001 2025-06-03,08:56:40.000,154,11079519,-795,0,1748940999,12355.57167718,72.98168676000205,54483.91058640001 2025-06-03,08:56:41.000,154,11079461,-795,0,1748941000,12355.537995629995,72.6433285200037,54483.26078424001 2025-06-03,08:56:42.000,154,11079534,-795,0,1748941001,12355.69293076,71.4167798999988,54482.9673252 2025-06-03,08:56:43.000,154,11079533,-795,0,1748941002,12355.71313969,70.09154346000287,54482.49918816001 2025-06-03,08:56:44.000,154,11079516,-795,0,1748941003,12356.252044489993,69.60515349000343,54482.15681928 2025-06-03,08:56:45.000,154,11079519,-795,0,1748941004,12357.323117779997,69.04827222000313,54481.93323144 2025-06-03,08:56:46.000,154,11079512,-795,0,1748941005,12358.239255939996,68.20942574999935,54481.639772400005 2025-06-03,08:56:47.000,154,11079503,-795,0,1748941006,12359.094767309994,67.96270619999996,54481.76554056 2025-06-03,08:56:48.000,154,11079531,-795,0,1748941007,12360.684536469991,68.02614837000147,54482.024064000005 2025-06-03,08:56:49.000,154,11079515,-795,0,1748941008,12362.375350279988,67.92746055000316,54482.32451016 2025-06-03,08:56:50.000,154,11079535,-795,0,1748941009,12363.756293829989,66.91943496000022,54482.54809800001 2025-06-03,08:56:51.000,154,11079513,-795,0,1748941010,12365.35953560999,65.72108286000002,54482.70181464 2025-06-03,08:56:52.000,154,11079540,-795,0,1748941011,12366.7674244,64.8399416100001,54483.20488728 2025-06-03,08:56:53.000,154,11079496,-795,0,1748941012,12368.384138799993,64.26896208000107,54483.51930768 2025-06-03,08:56:54.000,154,11079523,-795,0,1748941013,12370.640802649992,63.71912994000013,54483.917573520004 2025-06-03,08:56:55.000,154,11079508,-795,0,1748941014,12373.086083180002,63.38077170000179,54484.23199392 2025-06-03,08:56:56.000,154,11079497,-795,0,1748941015,12375.248438689996,63.0847082399996,54484.923718800004 2025-06-03,08:56:57.000,154,11079553,-795,0,1748941016,12377.37037633999,63.331427789999,54485.28704904 2025-06-03,08:56:58.000,154,11079548,-795,0,1748941017,12378.987090739996,63.78257211000164,54485.692302 2025-06-03,08:56:59.000,154,11079521,-795,0,1748941018,12380.448870009997,63.916505580004014,54485.783134560006 2025-06-03,08:57:00.000,154,11079488,-795,0,1748941019,12381.344799239996,64.05748817999847,54485.84601864 2025-06-03,08:57:01.000,154,11079498,-795,0,1748941020,12381.418898650001,64.48748511000304,54486.08358072 2025-06-03,08:57:02.000,154,11079566,-795,0,1748941021,12380.981038499995,64.69895900999836,54486.37703976001 2025-06-03,08:57:03.000,154,11079505,-795,0,1748941022,12380.89346647,64.96682595000311,54486.600627600004 2025-06-03,08:57:04.000,154,11079510,-795,0,1748941023,12381.311117689991,65.52370722000342,54487.124661600006 2025-06-03,08:57:05.000,154,11079520,-795,0,1748941024,12382.25420109,66.02419545000157,54487.31331384001 2025-06-03,08:57:06.000,154,11079498,-795,0,1748941025,12383.062558289988,66.5458310699978,54487.73254104 2025-06-03,08:57:07.000,154,11079520,-795,0,1748941026,12383.32527437999,67.32123537000007,54488.30548488 2025-06-03,08:57:08.000,154,11079547,-795,0,1748941027,12382.914359469993,68.78040527999838,54488.466188640006 2025-06-03,08:57:09.000,154,11079536,-795,0,1748941028,12382.624698139996,70.07744520000415,54488.80855752 2025-06-03,08:57:10.000,154,11079549,-795,0,1748941029,12382.597752900001,70.54973691000487,54488.948299920005 2025-06-03,08:57:11.000,154,11079494,-795,0,1748941030,12382.752688029992,70.28891909999948,54489.55617936 2025-06-03,08:57:12.000,154,11079499,-795,0,1748941031,12382.38892728999,70.20432953999989,54490.08021336 2025-06-03,08:57:13.000,154,11079547,-795,0,1748941032,12381.890440349998,70.89514428000257,54490.39463376 2025-06-03,08:57:14.000,154,11079553,-795,0,1748941033,12381.580570090002,71.69169597000291,54490.86975792 2025-06-03,08:57:15.000,154,11079474,-795,0,1748941034,12381.317854,72.20628245999978,54491.20513968 2025-06-03,08:57:16.000,154,11079523,-795,0,1748941035,12381.122501009995,72.73496721000265,54491.27501088 2025-06-03,08:57:17.000,154,11079480,-795,0,1748941036,12381.223545659996,73.49627324999892,54491.631354000005 2025-06-03,08:57:18.000,154,11079515,-795,0,1748941037,12381.344799239996,74.41266015000292,54491.8759032 2025-06-03,08:57:19.000,154,11079539,-795,0,1748941038,12381.290908759991,75.34314530999836,54492.204297840006 2025-06-03,08:57:20.000,154,11079510,-795,0,1748941039,12380.731795029998,76.09740222000255,54492.40692432 2025-06-03,08:57:21.000,154,11079509,-795,0,1748941040,12380.260253330001,76.93624868999905,54492.7842288 2025-06-03,08:57:22.000,154,11079516,-795,0,1748941041,12379.862811039995,77.97247079999943,54493.24537872 2025-06-03,08:57:23.000,154,11079481,-795,0,1748941042,12379.82912948999,79.18492115999834,54493.72050288 2025-06-03,08:57:24.000,154,11079548,-795,0,1748941043,12379.87628366,80.19294675000128,54494.10479448 2025-06-03,08:57:25.000,154,11079478,-795,0,1748941044,12380.253517019992,80.88376149000396,54494.23754976001 2025-06-03,08:57:26.000,154,11079520,-795,0,1748941045,12380.253517019992,81.3701514600034,54494.531008800004 2025-06-03,08:57:27.000,154,11079484,-795,0,1748941046,12380.240044400001,81.90588533999835,54495.04805568001 2025-06-03,08:57:28.000,154,11079563,-795,0,1748941047,12380.219835470001,82.27948923000076,54495.558115440006 2025-06-03,08:57:29.000,154,11079515,-795,0,1748941048,12379.90996520999,82.70243702999869,54496.1380464 2025-06-03,08:57:30.000,154,11079488,-795,0,1748941049,12379.263279450002,83.17472873999941,54496.6271448 2025-06-03,08:57:31.000,154,11079512,-795,0,1748941050,12378.79173774999,83.72456088000035,54497.165153040005 2025-06-03,08:57:32.000,154,11079501,-795,0,1748941051,12378.47513118,84.40127736000431,54497.68918704001 2025-06-03,08:57:33.000,154,11079443,-795,0,1748941052,12378.104634130003,85.33176251999976,54497.91277488 2025-06-03,08:57:34.000,154,11079542,-795,0,1748941053,12377.767818629996,85.6842190200041,54498.08046576 2025-06-03,08:57:35.000,154,11079487,-795,0,1748941054,12377.161550729994,85.44454860000405,54498.32501496 2025-06-03,08:57:36.000,154,11079506,-795,0,1748941055,12376.615909619992,85.4374994700047,54498.49969296001 2025-06-03,08:57:37.000,154,11079556,-795,0,1748941056,12376.25214887999,85.54323642000236,54498.70231944 2025-06-03,08:57:38.000,154,11079503,-795,0,1748941057,12376.25888519,85.49389250999957,54499.17045648001 2025-06-03,08:57:39.000,154,11079520,-795,0,1748941058,12376.07700482,85.18373078999866,54499.31718600001 2025-06-03,08:57:40.000,154,11079474,-795,0,1748941059,12375.531363709997,84.84537255000032,54499.275263280004 2025-06-03,08:57:41.000,154,11079437,-795,0,1748941060,12375.046349389995,84.4717686599979,54499.38007008 2025-06-03,08:57:42.000,154,11079460,-795,0,1748941061,12374.87120532999,84.4717686599979,54499.21936632001 2025-06-03,08:57:43.000,154,11079501,-795,0,1748941062,12374.83752378,84.70438994999859,54499.36609584001 2025-06-03,08:57:44.000,154,11079472,-795,0,1748941063,12375.01940415,84.99340428000141,54499.37308296 2025-06-03,08:57:45.000,154,11079502,-795,0,1748941064,12374.965513669995,85.14848514000187,54499.43596704001 2025-06-03,08:57:46.000,154,11079516,-795,0,1748941065,12374.85773271,85.74766118999833,54499.70846472 2025-06-03,08:57:47.000,154,11079543,-795,0,1748941066,12374.655643409998,86.60060592000082,54500.26743432 2025-06-03,08:57:48.000,154,11079510,-795,0,1748941067,12374.190838019997,87.77781063000293,54500.49800928 2025-06-03,08:57:49.000,154,11079473,-795,0,1748941068,12373.71256000999,88.9973101200012,54500.83339104 2025-06-03,08:57:50.000,154,11079536,-795,0,1748941069,12373.362271889993,89.99123744999815,54500.79845544001 2025-06-03,08:57:51.000,154,11079500,-795,0,1748941070,12373.261227239993,90.75959262000106,54501.0989016 2025-06-03,08:57:52.000,154,11079489,-795,0,1748941071,12372.924411740001,91.28122824000457,54501.36441216 2025-06-03,08:57:53.000,154,11079532,-795,0,1748941072,12372.446133729994,91.73237255999993,54501.6578712 2025-06-03,08:57:54.000,154,11079499,-795,0,1748941073,12371.759030109992,92.74039815000287,54502.08408552 2025-06-03,08:57:55.000,154,11079485,-795,0,1748941074,12370.923727669993,94.3123541399982,54502.48933848 2025-06-03,08:57:56.000,154,11079514,-795,0,1748941075,12370.566703240002,95.61644319000334,54502.78978464001 2025-06-03,08:57:57.000,154,11079450,-795,0,1748941076,12370.391559179996,96.17332446000364,54503.10420504001 2025-06-03,08:57:58.000,154,11079537,-795,0,1748941077,12370.10189785,96.35660184000153,54503.59330344 2025-06-03,08:57:59.000,154,11079520,-795,0,1748941078,12369.657301389998,96.3284053200041,54503.76798144001 2025-06-03,08:58:00.000,154,11079537,-795,0,1748941079,12368.93651621999,96.53283009000006,54503.98458216001 2025-06-03,08:58:01.000,154,11079507,-795,0,1748941080,12368.121422709992,96.94167962999927,54504.27105408001 2025-06-03,08:58:02.000,154,11079489,-795,0,1748941081,12367.61619945999,97.37167656000383,54504.662332800006 2025-06-03,08:58:03.000,154,11079523,-795,0,1748941082,12367.66335363,97.43511872999807,54505.19335392 2025-06-03,08:58:04.000,154,11079516,-795,0,1748941083,12367.67682624999,97.25184135000018,54505.766297760005 2025-06-03,08:58:05.000,154,11079473,-795,0,1748941084,12367.427582779994,97.01217093000014,54506.115653759996 2025-06-03,08:58:06.000,154,11079484,-795,0,1748941085,12367.036876799997,96.86413919999904,54506.40212568 2025-06-03,08:58:07.000,154,11079529,-795,0,1748941086,12366.5653351,96.60332139000093,54506.54885520001 2025-06-03,08:58:08.000,154,11079492,-795,0,1748941087,12366.228519599994,96.39184748999833,54506.66763624001 2025-06-03,08:58:09.000,154,11079524,-795,0,1748941088,12365.810868380002,96.22266836999916,54507.08686344 2025-06-03,08:58:10.000,154,11079499,-795,0,1748941089,12365.332590369995,96.05348924999998,54507.14974752001 2025-06-03,08:58:11.000,154,11079543,-795,0,1748941090,12365.11702844999,95.99004707999848,54507.50609064001 2025-06-03,08:58:12.000,154,11079568,-795,0,1748941091,12364.881257599998,96.04644012000063,54507.876408000004 2025-06-03,08:58:13.000,154,11079451,-795,0,1748941092,12364.665695679992,95.99709620999784,54508.02313752 2025-06-03,08:58:14.000,154,11079522,-795,0,1748941093,12364.510760550002,95.75037665999844,54507.85544664 2025-06-03,08:58:15.000,154,11079517,-795,0,1748941094,12364.591596270002,95.76447492000443,54508.05807312001 2025-06-03,08:58:16.000,154,11079504,-795,0,1748941095,12364.807158189993,95.73627839999972,54508.02313752 2025-06-03,08:58:17.000,154,11079495,-795,0,1748941096,12364.881257599998,95.53890276000311,54508.17685416001 2025-06-03,08:58:18.000,154,11079507,-795,0,1748941097,12364.834103429988,95.60234493000462,54508.23973824 2025-06-03,08:58:19.000,154,11079533,-795,0,1748941098,12364.840839739998,96.06053837999934,54508.28864808 2025-06-03,08:58:20.000,154,11079568,-795,0,1748941099,12364.928411769994,96.26496315000259,54508.26768672 2025-06-03,08:58:21.000,154,11079491,-795,0,1748941100,12365.191127859995,96.12398055000085,54508.519223040006 2025-06-03,08:58:22.000,154,11079448,-795,0,1748941101,12365.561624909991,95.99709620999784,54508.519223040006 2025-06-03,08:58:23.000,154,11079511,-795,0,1748941102,12366.45755413999,96.05348924999998,54508.65896544001 2025-06-03,08:58:24.000,154,11079515,-795,0,1748941103,12367.629672079995,96.13807880999957,54508.498261680004 2025-06-03,08:58:25.000,154,11079497,-795,0,1748941104,12368.485183449993,96.36365097000089,54508.52621016 2025-06-03,08:58:26.000,154,11079537,-795,0,1748941105,12369.179023379991,96.4623387899992,54508.62402984 2025-06-03,08:58:27.000,154,11079533,-795,0,1748941106,12369.98064427,96.4623387899992,54508.9594116 2025-06-03,08:58:28.000,154,11079526,-795,0,1748941107,12370.21641511999,96.82184442000289,54509.14107672001 2025-06-03,08:58:29.000,154,11079498,-795,0,1748941108,12369.920017479999,97.16020266000123,54509.54632968001 2025-06-03,08:58:30.000,154,11079503,-795,0,1748941109,12369.300276959992,97.78052610000304,54509.44851000001 2025-06-03,08:58:31.000,154,11079526,-795,0,1748941110,12368.990406699995,98.71101125999849,54509.74895616 2025-06-03,08:58:32.000,154,11079482,-795,0,1748941111,12368.970197769995,99.72608598000079,54509.85376296001 2025-06-03,08:58:33.000,154,11079557,-795,0,1748941112,12369.347431130001,100.54378505999921,54510.00049248001 2025-06-03,08:58:34.000,154,11079488,-795,0,1748941113,12370.05474367999,101.0865680700008,54510.25901592 2025-06-03,08:58:35.000,154,11079492,-795,0,1748941114,12370.12210678,101.59410542999831,54510.531513600006 2025-06-03,08:58:36.000,154,11079527,-795,0,1748941115,12370.38482287,102.58098363000317,54510.60837192 2025-06-03,08:58:37.000,154,11079515,-795,0,1748941116,12371.509786639996,103.76523747000465,54511.14638016 2025-06-03,08:58:38.000,154,11079519,-795,0,1748941117,12372.244044429994,104.88604914000462,54511.41189072001 2025-06-03,08:58:39.000,154,11079519,-795,0,1748941118,12373.099555799992,105.80243604000134,54511.67041416 2025-06-03,08:58:40.000,154,11079536,-795,0,1748941119,12373.470052849989,106.64128250999784,54511.90797624 2025-06-03,08:58:41.000,154,11079467,-795,0,1748941120,12373.348799269988,107.74799591999908,54511.86605352001 2025-06-03,08:58:42.000,154,11079531,-795,0,1748941121,12374.258201119992,108.95339714999864,54512.28528072 2025-06-03,08:58:43.000,154,11079485,-795,0,1748941122,12375.356219649992,109.92617709000478,54512.71848216 2025-06-03,08:58:44.000,154,11079514,-795,0,1748941123,12375.949014929989,111.05403789000411,54513.04687680001 2025-06-03,08:58:45.000,154,11079490,-795,0,1748941124,12376.48118342,112.19599695000215,54513.431168400006 2025-06-03,08:58:46.000,154,11079529,-795,0,1748941125,12377.51183884999,113.39434905000235,54513.88533120001 2025-06-03,08:58:47.000,154,11079459,-795,0,1748941126,12379.088135389997,114.68433984000148,54514.45827504001 2025-06-03,08:58:48.000,154,11079554,-795,0,1748941127,12380.644222999988,115.83334802999889,54514.940386320006 2025-06-03,08:58:49.000,154,11079506,-795,0,1748941128,12381.344799239996,116.91891405000206,54515.29672944001 2025-06-03,08:58:50.000,154,11079508,-795,0,1748941129,12381.796132009993,118.61070525000105,54515.62512408 2025-06-03,08:58:51.000,154,11079509,-795,0,1748941130,12382.846996369997,120.01348212000448,54516.14217096 2025-06-03,08:58:52.000,154,11079492,-795,0,1748941131,12383.769870839991,121.13429379000445,54516.72210192 2025-06-03,08:58:53.000,154,11079519,-795,0,1748941132,12384.60517327999,121.95904200000223,54517.25312304 2025-06-03,08:58:54.000,154,11079517,-795,0,1748941133,12384.85441675,122.74854456000321,54517.74222144001 2025-06-03,08:58:55.000,154,11079527,-795,0,1748941134,12384.921779849996,123.87640536000254,54518.25926832 2025-06-03,08:58:56.000,154,11079506,-795,0,1748941135,12385.386585239998,124.70820269999967,54518.72041824001 2025-06-03,08:58:57.000,154,11079543,-795,0,1748941136,12386.147788269991,125.15229789000296,54519.41214312 2025-06-03,08:58:58.000,154,11079555,-795,0,1748941137,12386.814682959994,125.87130915000307,54519.69861504 2025-06-03,08:58:59.000,154,11079538,-795,0,1748941138,12387.602831229997,126.6537625800047,54519.92220288001 2025-06-03,08:59:00.000,154,11079538,-795,0,1748941139,12388.128263409999,127.04851385999791,54520.36239144 2025-06-03,08:59:01.000,154,11079564,-795,0,1748941140,12388.667168209991,127.15425081000285,54520.74668304 2025-06-03,08:59:02.000,154,11079522,-795,0,1748941141,12389.58330636999,128.5217820300022,54521.18687160001 2025-06-03,08:59:03.000,154,11079546,-795,0,1748941142,12390.088529619992,129.5932497899994,54521.82269952 2025-06-03,08:59:04.000,154,11079542,-795,0,1748941143,12390.694797519995,130.5589805999989,54522.26288808 2025-06-03,08:59:05.000,154,11079535,-795,0,1748941144,12391.429055309993,131.04537056999834,54522.62621832001 2025-06-03,08:59:06.000,154,11079541,-795,0,1748941145,12391.745661879999,131.05946883000433,54523.073394 2025-06-03,08:59:07.000,154,11079481,-795,0,1748941146,12392.12963155,131.2004514299988,54523.35986592 2025-06-03,08:59:08.000,154,11079491,-795,0,1748941147,12392.756108379988,131.18635317000007,54523.78608024 2025-06-03,08:59:09.000,154,11079509,-795,0,1748941148,12393.40953045,130.86209319000045,54524.17735896 2025-06-03,08:59:10.000,154,11079503,-795,0,1748941149,12394.56817577,130.93963362000068,54524.33806272 2025-06-03,08:59:11.000,154,11079554,-795,0,1748941150,12395.430423449994,131.0524196999977,54524.77825128 2025-06-03,08:59:12.000,154,11079487,-795,0,1748941151,12395.955855629996,131.61635010000464,54525.37914360001 2025-06-03,08:59:13.000,154,11079566,-795,0,1748941152,12396.730531279994,131.98290486000042,54525.91016472001 2025-06-03,08:59:14.000,154,11079526,-795,0,1748941153,12397.080819399991,132.24372266999853,54526.33637904001 2025-06-03,08:59:15.000,154,11079532,-795,0,1748941154,12397.363744419992,132.10978920000343,54526.51804416 2025-06-03,08:59:16.000,154,11079545,-795,0,1748941155,12397.774659329989,131.91241355999955,54526.57394112 2025-06-03,08:59:17.000,154,11079557,-795,0,1748941156,12398.25967364999,132.44814744000178,54526.93727136001 2025-06-03,08:59:18.000,154,11079505,-795,0,1748941157,12398.751424280003,133.02617610000016,54527.174833439996 2025-06-03,08:59:19.000,154,11079519,-795,0,1748941158,12399.24317491,133.31519043000299,54527.41239552 2025-06-03,08:59:20.000,154,11079482,-795,0,1748941159,12399.52609993,133.56190998000238,54527.46829248001 2025-06-03,08:59:21.000,154,11079494,-795,0,1748941160,12399.835970189997,133.4773204200028,54528.048223440004 2025-06-03,08:59:22.000,154,11079510,-795,0,1748941161,12400.004377939993,133.6394504100026,54528.36264384 2025-06-03,08:59:23.000,154,11079517,-795,0,1748941162,12400.327720819994,134.16108602999884,54528.600205920004 2025-06-03,08:59:24.000,154,11079515,-795,0,1748941163,12400.72516311,134.40075644999888,54528.572257440006 2025-06-03,08:59:25.000,154,11079527,-795,0,1748941164,12401.210177430003,134.35141254000337,54528.48142488 2025-06-03,08:59:26.000,154,11079509,-795,0,1748941165,12401.910753669996,134.45714949000103,54528.718986960004 2025-06-03,08:59:27.000,154,11079522,-795,0,1748941166,12402.618066219999,134.69681991000107,54528.956549040005 2025-06-03,08:59:28.000,154,11079490,-795,0,1748941167,12403.109816849996,135.05632554000476,54529.06135584 2025-06-03,08:59:29.000,154,11079527,-795,0,1748941168,12403.399478179992,135.73304202000145,54529.15917552 2025-06-03,08:59:30.000,154,11079543,-795,0,1748941169,12403.675666889998,136.41680763000477,54529.43167320001 2025-06-03,08:59:31.000,154,11079539,-795,0,1748941170,12404.086581799995,136.78336239000055,54529.508531520005 2025-06-03,08:59:32.000,154,11079536,-795,0,1748941171,12404.612013979997,136.84680456000206,54529.92775872 2025-06-03,08:59:33.000,154,11079475,-795,0,1748941172,12405.11050091999,137.11467149999953,54529.82993904 2025-06-03,08:59:34.000,154,11079539,-795,0,1748941173,12405.5012069,137.40368583000236,54530.03955264 2025-06-03,08:59:35.000,154,11079515,-795,0,1748941174,12405.898649189992,137.68565102999855,54530.13737232 2025-06-03,08:59:36.000,154,11079500,-795,0,1748941175,12406.040111699993,137.87597754000308,54530.4797412 2025-06-03,08:59:37.000,154,11079489,-795,0,1748941176,12405.939067049992,138.09450056999776,54530.8290972 2025-06-03,08:59:38.000,154,11079506,-795,0,1748941177,12405.824549780002,138.5103992400036,54531.33216984 2025-06-03,08:59:39.000,154,11079497,-795,0,1748941178,12405.615724169991,138.9544944299996,54531.46492512001 2025-06-03,08:59:40.000,154,11079504,-795,0,1748941179,12405.649405719996,138.92629791000218,54531.64659024 2025-06-03,08:59:41.000,154,11079560,-795,0,1748941180,12405.649405719996,138.36941664000187,54531.96799776001 2025-06-03,08:59:42.000,154,11079473,-795,0,1748941181,12405.37995332,137.97466536000138,54531.99594624001 2025-06-03,08:59:43.000,154,11079474,-795,0,1748941182,12404.841048519993,138.0381075300029,54532.21254696001 2025-06-03,08:59:44.000,154,11079529,-795,0,1748941183,12404.558123499992,138.0381075300029,54532.51998024001 2025-06-03,08:59:45.000,154,11079511,-795,0,1748941184,12404.618750289992,137.55171756000345,54532.73658096001 2025-06-03,08:59:46.000,154,11079510,-795,0,1748941185,12404.874730069998,136.98073803000443,54532.98811728 2025-06-03,08:59:47.000,154,11079493,-795,0,1748941186,12405.285644979995,136.24057937999896,54533.61695808 2025-06-03,08:59:48.000,154,11079483,-795,0,1748941187,12405.42037118,135.71189463000337,54533.91041712001 2025-06-03,08:59:49.000,154,11079454,-795,0,1748941188,12405.710032509996,135.56386290000228,54534.17592768001 2025-06-03,08:59:50.000,154,11079518,-795,0,1748941189,12405.979484909993,135.31714335000288,54534.1130436 2025-06-03,08:59:51.000,154,11079535,-795,0,1748941190,12406.107474799988,134.95763771999918,54534.45541248 2025-06-03,08:59:52.000,154,11079549,-795,0,1748941191,12405.992957529998,134.5910829600034,54534.63009048001 2025-06-03,08:59:53.000,154,11079518,-795,0,1748941192,12406.026639080002,134.3161668899993,54535.0563048 2025-06-03,08:59:54.000,154,11079492,-795,0,1748941193,12406.235464689998,134.1328895100014,54535.307841120004 2025-06-03,08:59:55.000,154,11079513,-795,0,1748941194,12406.336509339999,134.02715256000374,54535.73405544001 2025-06-03,08:59:56.000,154,11079531,-795,0,1748941195,12406.57228018999,133.91436647999944,54536.01354024 2025-06-03,08:59:57.000,154,11079470,-795,0,1748941196,12406.969722479997,133.82977691999986,54536.45372880001 2025-06-03,08:59:58.000,154,11079564,-795,0,1748941197,12407.198757019993,133.75223648999963,54536.649368160004 2025-06-03,08:59:59.000,154,11079508,-795,0,1748941198,12407.414318939998,133.63240128000325,54536.7332136 2025-06-03,09:00:00.000,154,11079492,-795,0,1748941199,12407.58946299999,133.40682912000193,54536.85199464 2025-06-03,09:00:01.000,154,11079521,-795,0,1748941200,12407.77807968,133.2306008700034,54537.09654384001 2025-06-03,09:00:02.000,154,11079517,-795,0,1748941201,12407.85217908999,133.13896218000446,54537.52974528001 2025-06-03,09:00:03.000,154,11079474,-795,0,1748941202,12407.87912433,133.13191304999782,54537.94897248 2025-06-03,09:00:04.000,154,11079539,-795,0,1748941203,12407.906069569995,132.85699698000099,54538.24941864001 2025-06-03,09:00:05.000,154,11079485,-795,0,1748941204,12408.135104109992,132.43404918000306,54538.65467160001 2025-06-03,09:00:06.000,154,11079487,-795,0,1748941205,12408.370874959997,131.89126617000147,54538.780439760005 2025-06-03,09:00:07.000,154,11079482,-795,0,1748941206,12408.653799979998,131.70093966000422,54538.829349600004 2025-06-03,09:00:08.000,154,11079499,-795,0,1748941207,12408.97714286,131.70093966000422,54538.9341564 2025-06-03,09:00:09.000,154,11079518,-795,0,1748941208,12409.253331569991,131.63044836000336,54539.36735784 2025-06-03,09:00:10.000,154,11079521,-795,0,1748941209,12409.361112530001,131.52471140999842,54539.60491992 2025-06-03,09:00:11.000,154,11079501,-795,0,1748941210,12409.522783970002,131.27094272999966,54539.89139184 2025-06-03,09:00:12.000,154,11079526,-795,0,1748941211,12409.623828620002,130.90438797000388,54540.34555464 2025-06-03,09:00:13.000,154,11079479,-795,0,1748941212,12409.549729209997,130.7563562400028,54540.65298792 2025-06-03,09:00:14.000,154,11079518,-795,0,1748941213,12409.556465519992,130.8691423199998,54540.77875608 2025-06-03,09:00:15.000,154,11079512,-795,0,1748941214,12409.691191719998,130.93258449000132,54541.17003480001 2025-06-03,09:00:16.000,154,11079480,-675,0,1748941215,12409.354376219992,131.02422318000026,54541.07221512001 2025-06-03,09:00:17.000,154,11079527,-795,0,1748941216,12409.09166012999,131.0524196999977,54541.197983280006 2025-06-03,09:00:18.000,154,11079535,-795,0,1748941217,12408.923252379995,130.833896670003,54541.70804304 2025-06-03,09:00:19.000,154,11079514,-795,0,1748941218,12408.734635699999,130.5237349500021,54542.00150208 2025-06-03,09:00:20.000,154,11079502,-795,0,1748941219,12408.498864849993,130.48144016999868,54542.0434248 2025-06-03,09:00:21.000,154,11079574,-795,0,1748941220,12408.377611269992,130.2981627900008,54542.62335576 2025-06-03,09:00:22.000,154,11079497,-795,0,1748941221,12408.135104109992,130.15718018999905,54542.83995648 2025-06-03,09:00:23.000,154,11079525,-795,0,1748941222,12407.993641599991,130.09373802000482,54543.042582960006 2025-06-03,09:00:24.000,154,11079517,-795,0,1748941223,12407.89933326,130.03734498000267,54543.38495184 2025-06-03,09:00:25.000,154,11079495,-795,0,1748941224,12407.683771339995,129.97390281000116,54543.32905488001 2025-06-03,09:00:26.000,154,11079507,-795,0,1748941225,12407.535572519999,129.89636238000094,54543.62950104 2025-06-03,09:00:27.000,154,11079553,-795,0,1748941226,12407.575990379999,129.8188219500007,54544.048728240006 2025-06-03,09:00:28.000,154,11079558,-795,0,1748941227,12407.286329050003,129.87521499000286,54544.37712288001 2025-06-03,09:00:29.000,154,11079497,-795,0,1748941228,12407.198757019993,129.97390281000116,54544.58673648 2025-06-03,09:00:30.000,154,11079540,-795,0,1748941229,12407.232438569998,130.07963975999883,54544.83128568 2025-06-03,09:00:31.000,154,11079518,-795,0,1748941230,12407.461473109994,130.02324672000395,54545.22955152 2025-06-03,09:00:32.000,154,11079554,-795,0,1748941231,12407.65008978999,129.76947803999792,54545.52999768001 2025-06-03,09:00:33.000,154,11079522,-795,0,1748941232,12407.81849754,129.6919376099977,54545.81646960001 2025-06-03,09:00:34.000,154,11079540,-795,0,1748941233,12407.993641599991,130.00914845999796,54545.94922488 2025-06-03,09:00:35.000,154,11079475,-795,0,1748941234,12408.209203519997,130.38275235000037,54546.207748320005 2025-06-03,09:00:36.000,154,11079533,-795,0,1748941235,12408.303511860002,130.54488234000019,54546.46627176001 2025-06-03,09:00:37.000,154,11079483,-795,0,1748941236,12408.330457099997,130.49553843000467,54546.85056336001 2025-06-03,09:00:38.000,154,11079499,-795,0,1748941237,12408.276566619992,130.40389973999845,54547.13004816 2025-06-03,09:00:39.000,154,11079517,-795,0,1748941238,12408.350666029997,130.4602927800006,54547.47940416 2025-06-03,09:00:40.000,154,11079560,-795,0,1748941239,12408.276566619992,130.72815971999808,54547.70997912001 2025-06-03,09:00:41.000,154,11079486,-795,0,1748941240,12408.290039239997,130.9184862300026,54547.73792760001 2025-06-03,09:00:42.000,154,11079511,-795,0,1748941241,12408.626854739989,130.91143710000324,54547.96850256 2025-06-03,09:00:43.000,154,11079535,-795,0,1748941242,12409.125341679995,130.8197984100043,54548.31087144001 2025-06-03,09:00:44.000,154,11079509,-795,0,1748941243,12409.637301239993,130.86209319000045,54548.56240776 2025-06-03,09:00:45.000,154,11079528,-795,0,1748941244,12409.920226259994,131.04537056999834,54548.75804712 2025-06-03,09:00:46.000,154,11079549,-795,0,1748941245,12409.846126849989,131.36963054999796,54548.841892560005 2025-06-03,09:00:47.000,154,11079521,-795,0,1748941246,12409.913489949999,131.52471140999842,54549.31701672001 2025-06-03,09:00:48.000,154,11079523,-795,0,1748941247,12410.05495246,131.5740553200012,54549.54759168 2025-06-03,09:00:49.000,154,11079515,-795,0,1748941248,12410.13578818,131.71503792000294,54549.82008936001 2025-06-03,09:00:50.000,154,11079524,-795,0,1748941249,12409.98758935999,131.97585573000106,54549.945857520004 2025-06-03,09:00:51.000,154,11079547,-795,0,1748941250,12409.960644119994,132.19437876000302,54549.98778024001 2025-06-03,09:00:52.000,154,11079515,-795,0,1748941251,12410.041479839994,132.28601745000196,54550.26027792 2025-06-03,09:00:53.000,154,11079472,-795,0,1748941252,12410.25030544999,132.30011571000068,54550.44194304001 2025-06-03,09:00:54.000,154,11079522,-795,0,1748941253,12410.546703089996,132.22257528000046,54550.62360816 2025-06-03,09:00:55.000,154,11079538,-795,0,1748941254,12410.795946559992,132.13798572000087,54550.69347936 2025-06-03,09:00:56.000,154,11079582,-795,0,1748941255,12411.018244789993,132.15913310999895,54551.03584824 2025-06-03,09:00:57.000,154,11079538,-795,0,1748941256,12411.193388849999,132.2648700600039,54551.37821712001 2025-06-03,09:00:58.000,154,11079544,-795,0,1748941257,12411.26748825999,132.10978920000343,54551.60879208 2025-06-03,09:00:59.000,154,11079506,-795,0,1748941258,12411.31464243,131.77143095999782,54551.671676160004 2025-06-03,09:01:00.000,154,11079555,-795,0,1748941259,12411.233806709999,131.51766227999906,54551.406165600005 2025-06-03,09:01:01.000,154,11079465,-795,0,1748941260,12410.991299549998,131.39782707000268,54551.524946640006 2025-06-03,09:01:02.000,154,11079502,-795,0,1748941261,12410.701638220002,131.27094272999966,54551.573856480005 2025-06-03,09:01:03.000,154,11079531,-795,0,1748941262,12410.425449509996,131.17930404000072,54551.54590800001 2025-06-03,09:01:04.000,154,11079502,-795,0,1748941263,12410.43892213,131.13700926000456,54551.7555216 2025-06-03,09:01:05.000,154,11079518,-795,0,1748941264,12410.607329879997,130.9678301399981,54551.9651352 2025-06-03,09:01:06.000,154,11079503,-795,0,1748941265,12410.836364419993,130.8902897099979,54551.99308368 2025-06-03,09:01:07.000,154,11079505,-795,0,1748941266,12411.25401564,130.7563562400028,54551.93718672 2025-06-03,09:01:08.000,154,11079511,-795,0,1748941267,12411.43589601,130.59422625000298,54551.72757312 2025-06-03,09:01:09.000,154,11079451,-795,0,1748941268,12411.725557339996,130.65766842000448,54551.692637520006 2025-06-03,09:01:10.000,154,11079486,-795,0,1748941269,12412.008482359997,130.65766842000448,54551.4411012 2025-06-03,09:01:11.000,154,11079517,-795,0,1748941270,12412.65516812,130.63652102999913,54551.503985280004 2025-06-03,09:01:12.000,154,11079528,-795,0,1748941271,12413.173863989992,130.55193146999954,54551.54590800001 2025-06-03,09:01:13.000,154,11079521,-795,0,1748941272,12413.551097349999,130.47439103999932,54551.86731552 2025-06-03,09:01:14.000,154,11079512,-795,0,1748941273,12413.94853963999,130.40389973999845,54551.87430264 2025-06-03,09:01:15.000,154,11079505,-795,0,1748941274,12414.157365250001,130.36865409000166,54551.76949584 2025-06-03,09:01:16.000,154,11079569,-795,0,1748941275,12414.500917060002,130.30521192000015,54551.74853448 2025-06-03,09:01:17.000,154,11079490,-795,0,1748941276,12414.90509565999,130.15718018999905,54551.51795952001 2025-06-03,09:01:18.000,154,11079496,-795,0,1748941277,12415.221702229996,130.19947497000248,54551.41315272 2025-06-03,09:01:19.000,154,11079509,-795,0,1748941278,12415.396846290001,130.25586801000463,54551.66468904001 2025-06-03,09:01:20.000,154,11079503,-795,0,1748941279,12415.25538378,130.38980147999973,54551.34328152 2025-06-03,09:01:21.000,154,11079533,-795,0,1748941280,12415.181284369995,130.54488234000019,54551.39219136 2025-06-03,09:01:22.000,154,11079546,-795,0,1748941281,12415.437264150001,130.5589805999989,54551.671676160004 2025-06-03,09:01:23.000,154,11079504,-795,0,1748941282,12415.942487399989,130.58012799000426,54551.76250872001 2025-06-03,09:01:24.000,154,11079493,-795,0,1748941283,12416.26583027999,130.5237349500021,54551.69962464 2025-06-03,09:01:25.000,154,11079452,-795,0,1748941284,12416.24562134999,130.58012799000426,54551.671676160004 2025-06-03,09:01:26.000,154,11079498,-795,0,1748941285,12416.24562134999,130.69996320000064,54551.21052624001 2025-06-03,09:01:27.000,154,11079455,-795,0,1748941286,12416.32645706999,130.68586494000192,54551.308345920006 2025-06-03,09:01:28.000,154,11079523,-795,0,1748941287,12416.39382017,130.76340537000215,54551.32930728001 2025-06-03,09:01:29.000,154,11079510,-795,0,1748941288,12416.19173087,130.91143710000324,54551.35026864001 2025-06-03,09:01:30.000,154,11079518,-795,0,1748941289,12416.097422529994,131.04537056999834,54551.189564880005 2025-06-03,09:01:31.000,154,11079518,-795,0,1748941290,12416.137840389994,131.10881273999985,54551.31533304 2025-06-03,09:01:32.000,154,11079452,-795,0,1748941291,12416.20520348999,131.25684447000094,54551.38520424 2025-06-03,09:01:33.000,154,11079450,-795,0,1748941292,12416.030059429999,131.45422011000483,54551.46904968001 2025-06-03,09:01:34.000,154,11079473,-795,0,1748941293,12415.949223709998,131.41897446000075,54551.119693680004 2025-06-03,09:01:35.000,154,11079519,-795,0,1748941294,12415.834706439993,131.3273357700018,54551.04982248 2025-06-03,09:01:36.000,154,11079452,-795,0,1748941295,12415.733661789993,131.30618838000373,54550.8122604 2025-06-03,09:01:37.000,154,11079547,-795,0,1748941296,12415.834706439993,131.46126924000419,54550.8122604 2025-06-03,09:01:38.000,154,11079532,-795,0,1748941297,12416.036795739994,131.65159575000143,54550.8821316 2025-06-03,09:01:39.000,154,11079502,-795,0,1748941298,12415.915542159993,131.72913618000166,54551.196552 2025-06-03,09:01:40.000,154,11079494,-795,0,1748941299,12415.740398100002,131.74323444000038,54550.99392552001 2025-06-03,09:01:41.000,154,11079538,-795,0,1748941300,12415.659562380002,131.55290793000313,54550.94501568001 2025-06-03,09:01:42.000,154,11079462,-795,0,1748941301,12415.538308800002,131.3484831599999,54550.87514448001 2025-06-03,09:01:43.000,154,11079522,-795,0,1748941302,12415.25538378,131.35553228999925,54550.735402080005 2025-06-03,09:01:44.000,154,11079497,-795,0,1748941303,12414.95224983,131.4471709799982,54550.616621040004 2025-06-03,09:01:45.000,154,11079534,-795,0,1748941304,12414.703006359989,131.44012184999883,54550.44194304001 2025-06-03,09:01:46.000,154,11079523,-795,0,1748941305,12414.682797429989,131.39077794000332,54550.400020320005 2025-06-03,09:01:47.000,154,11079518,-795,0,1748941306,12414.669324809998,131.36963054999796,54550.43495592 2025-06-03,09:01:48.000,154,11079521,-795,0,1748941307,12414.662588499988,131.40487620000204,54550.567711200005 2025-06-03,09:01:49.000,154,11079458,-795,0,1748941308,12414.703006359989,131.623399230004,54550.44194304001 2025-06-03,09:01:50.000,154,11079505,-795,0,1748941309,12414.575016469993,131.83487312999932,54550.09258704 2025-06-03,09:01:51.000,154,11079521,-795,0,1748941310,12414.628906949998,131.72913618000166,54550.05066432 2025-06-03,09:01:52.000,154,11079505,-795,0,1748941311,12414.790578389999,131.68684139999823,54549.66637272 2025-06-03,09:01:53.000,154,11079477,-795,0,1748941312,12414.878150419994,131.9053644300002,54549.64541136 2025-06-03,09:01:54.000,154,11079473,-795,0,1748941313,12414.810787319999,132.13798572000087,54549.561565920005 2025-06-03,09:01:55.000,154,11079513,-795,0,1748941314,12414.756896839994,132.18732963000366,54549.3100296 2025-06-03,09:01:56.000,154,11079508,-795,0,1748941315,12414.94551351999,132.13798572000087,54549.177274320005 2025-06-03,09:01:57.000,154,11079462,-795,0,1748941316,12415.140866509995,131.9194626899989,54549.344965200005 2025-06-03,09:01:58.000,154,11079540,-795,0,1748941317,12415.21496592,131.76438182999846,54549.14932584001 2025-06-03,09:01:59.000,154,11079568,-795,0,1748941318,12415.302537949996,131.65159575000143,54548.9956092 2025-06-03,09:02:00.000,154,11079515,-795,0,1748941319,12415.390109979991,131.7573326999991,54548.56240776 2025-06-03,09:02:01.000,154,11079517,-795,0,1748941320,12415.322746879996,131.97585573000106,54548.35279416 2025-06-03,09:02:02.000,154,11079538,-795,0,1748941321,12415.18802067999,132.05339616000128,54548.30388432 2025-06-03,09:02:03.000,154,11079561,-795,0,1748941322,12415.20822960999,131.84897138999804,54548.24798736 2025-06-03,09:02:04.000,154,11079537,-795,0,1748941323,12415.356428430001,131.68684139999823,54548.101257840004 2025-06-03,09:02:05.000,154,11079485,-795,0,1748941324,12415.437264150001,131.65159575000143,54548.21305176001 2025-06-03,09:02:06.000,154,11079550,-795,0,1748941325,12415.511363559992,131.7220870500023,54547.954528320006 2025-06-03,09:02:07.000,154,11079430,-795,0,1748941326,12415.875124299993,131.77143095999782,54547.8427344 2025-06-03,09:02:08.000,154,11079519,-795,0,1748941327,12416.488128509991,131.94765921000362,54547.75888896001 2025-06-03,09:02:09.000,154,11079503,-795,0,1748941328,12416.865361869997,132.10978920000343,54547.528314 2025-06-03,09:02:10.000,154,11079495,-795,0,1748941329,12416.845152939997,132.33536136000475,54547.35363600001 2025-06-03,09:02:11.000,154,11079500,-795,0,1748941330,12416.797998770002,132.3776561400009,54547.41652008 2025-06-03,09:02:12.000,154,11079556,-795,0,1748941331,12416.811471389992,132.38470527000027,54547.332674640005 2025-06-03,09:02:13.000,154,11079506,-795,0,1748941332,12416.670008879992,132.34945962000347,54547.39555872001 2025-06-03,09:02:14.000,154,11079523,-795,0,1748941333,12416.481392199996,132.3424104900041,54547.32568752001 2025-06-03,09:02:15.000,154,11079506,-795,0,1748941334,12416.4140291,132.24372266999853,54547.29075192 2025-06-03,09:02:16.000,154,11079542,-795,0,1748941335,12416.14457669999,132.1661822399983,54546.997292880005 2025-06-03,09:02:17.000,154,11079546,-795,0,1748941336,12416.06374097999,132.04634703000193,54546.76671792 2025-06-03,09:02:18.000,154,11079494,-795,0,1748941337,12416.10415883999,131.97585573000106,54546.63396264001 2025-06-03,09:02:19.000,154,11079541,-795,0,1748941338,12416.158049319994,131.89831530000083,54546.45928464 2025-06-03,09:02:20.000,154,11079543,-795,0,1748941339,12416.380347549995,131.8066766100019,54546.39640056001 2025-06-03,09:02:21.000,154,11079425,-795,0,1748941340,12416.676745190001,131.71503792000294,54546.4103748 2025-06-03,09:02:22.000,154,11079465,-795,0,1748941341,12416.858625560002,131.5599570600025,54546.50819448 2025-06-03,09:02:23.000,154,11079528,-795,0,1748941342,12416.899043420002,131.43307271999947,54546.47325888 2025-06-03,09:02:24.000,154,11079551,-795,0,1748941343,12417.020296999988,131.4471709799982,54546.35447784 2025-06-03,09:02:25.000,154,11079532,-795,0,1748941344,12417.175232129994,131.25684447000094,54546.04704456 2025-06-03,09:02:26.000,154,11079555,-795,0,1748941345,12417.309958329999,131.10881273999985,54545.90031504 2025-06-03,09:02:27.000,154,11079530,-795,0,1748941346,12417.48510238999,130.88324057999853,54545.90031504 2025-06-03,09:02:28.000,154,11079542,-795,0,1748941347,12417.54572917999,130.67881581000256,54545.781534 2025-06-03,09:02:29.000,154,11079547,-795,0,1748941348,12417.801708959996,130.53783321000083,54545.69768856001 2025-06-03,09:02:30.000,154,11079512,-795,0,1748941349,12417.990325639992,130.5096366900034,54545.62083024 2025-06-03,09:02:31.000,154,11079579,-795,0,1748941350,12418.138524460002,130.4602927800006,54545.62083024 2025-06-03,09:02:32.000,154,11079531,-795,0,1748941351,12418.030743499992,130.38980147999973,54545.488074960005 2025-06-03,09:02:33.000,154,11079534,-795,0,1748941352,12417.835390510001,130.2770154000027,54545.201603040005 2025-06-03,09:02:34.000,154,11079466,-795,0,1748941353,12418.050952429992,129.9668536800018,54545.22256440001 2025-06-03,09:02:35.000,154,11079478,-795,0,1748941354,12418.327141139998,129.5721024000013,54545.22955152 2025-06-03,09:02:36.000,154,11079493,-795,0,1748941355,12418.455131029994,129.31833372000256,54545.06884776 2025-06-03,09:02:37.000,154,11079434,-795,0,1748941356,12418.273250659993,129.14915460000338,54544.936092480006 2025-06-03,09:02:38.000,154,11079471,-795,0,1748941357,12418.024007189997,128.9799754800042,54544.9430796 2025-06-03,09:02:39.000,154,11079533,-795,0,1748941358,12417.902753609997,128.69096115000139,54545.06884776 2025-06-03,09:02:40.000,154,11079522,-795,0,1748941359,12417.700664309996,128.444241600002,54544.8732084 2025-06-03,09:02:41.000,154,11079464,-795,0,1748941360,12417.761291099996,128.112932490003,54544.747440240004 2025-06-03,09:02:42.000,154,11079545,-795,0,1748941361,12417.949907779992,127.8662129400036,54544.54481376001 2025-06-03,09:02:43.000,154,11079535,-795,0,1748941362,12417.862335749996,127.87326207000297,54544.59372360001 2025-06-03,09:02:44.000,154,11079515,-795,0,1748941363,12417.47162977,128.02129380000406,54544.46096832 2025-06-03,09:02:45.000,154,11079498,-795,0,1748941364,12417.40426666999,128.0988342300043,54544.3491744 2025-06-03,09:02:46.000,154,11079519,-795,0,1748941365,12417.37058512,128.02129380000406,54544.12558656 2025-06-03,09:02:47.000,154,11079494,-795,0,1748941366,12417.518783939995,127.90850771999976,54544.384110000006 2025-06-03,09:02:48.000,154,11079501,-795,0,1748941367,12417.62656489999,128.09178509999765,54544.39109712 2025-06-03,09:02:49.000,154,11079552,-795,0,1748941368,12417.660246449996,128.5076837700035,54544.44000696 2025-06-03,09:02:50.000,154,11079535,-795,0,1748941369,12417.680455379996,128.9799754800042,54544.32821304 2025-06-03,09:02:51.000,154,11079515,-795,0,1748941370,12417.983589329997,128.81079635999777,54544.29327744 2025-06-03,09:02:52.000,154,11079519,-795,0,1748941371,12418.044216119997,128.53588029000093,54544.50987816 2025-06-03,09:02:53.000,154,11079476,-795,0,1748941372,12417.875808370001,128.36670117000176,54544.51686528 2025-06-03,09:02:54.000,154,11079521,-795,0,1748941373,12417.52552024999,128.5217820300022,54544.551800880006 2025-06-03,09:02:55.000,154,11079558,-795,0,1748941374,12417.478366079995,128.57817507000436,54544.61468496 2025-06-03,09:02:56.000,154,11079508,-795,0,1748941375,12417.640037519996,128.68391202000203,54544.84525992 2025-06-03,09:02:57.000,154,11079488,-795,0,1748941376,12417.869072059992,128.47243811999942,54545.09679624001 2025-06-03,09:02:58.000,154,11079490,-795,0,1748941377,12417.788236339991,128.54997854999965,54545.30640984 2025-06-03,09:02:59.000,154,11079516,-795,0,1748941378,12417.59288335,128.77555071000097,54545.17365456001 2025-06-03,09:03:00.000,154,11079521,-795,0,1748941379,12417.269540469999,129.00817200000165,54545.31339696001 2025-06-03,09:03:01.000,154,11079507,-795,0,1748941380,12417.094396409993,128.9799754800042,54545.59986888001 2025-06-03,09:03:02.000,154,11079477,-795,0,1748941381,12416.562227919996,128.87423852999927,54545.86537944001 2025-06-03,09:03:03.000,154,11079520,-795,0,1748941382,12415.989641569999,129.08571243000188,54545.97018624 2025-06-03,09:03:04.000,154,11079528,-795,0,1748941383,12415.686507619997,129.0998106900006,54546.41736192001 2025-06-03,09:03:05.000,154,11079524,-795,0,1748941384,12415.302537949996,129.04341764999845,54546.45229752 2025-06-03,09:03:06.000,154,11079500,-795,0,1748941385,12414.743424219989,129.04341764999845,54546.661911120005 2025-06-03,09:03:07.000,154,11079479,-795,0,1748941386,12414.103474769996,129.40292328000214,54547.00428 2025-06-03,09:03:08.000,154,11079512,-795,0,1748941387,12413.82728605999,129.6566919600009,54547.03222848 2025-06-03,09:03:09.000,154,11079549,-795,0,1748941388,12413.584778899989,129.64259370000218,54547.22088072 2025-06-03,09:03:10.000,154,11079532,-795,0,1748941389,12413.463525319989,129.74833064999984,54547.22786784001 2025-06-03,09:03:11.000,154,11079544,-795,0,1748941390,12413.79360451,130.2770154000027,54547.62613368 2025-06-03,09:03:12.000,154,11079482,-795,0,1748941391,12413.510679489998,131.27094272999966,54547.96151544 2025-06-03,09:03:13.000,154,11079541,-795,0,1748941392,12412.911147899991,131.5740553200012,54548.625291840006 2025-06-03,09:03:14.000,154,11079529,-795,0,1748941393,12412.81683956,131.29209011999774,54549.05150616001 2025-06-03,09:03:15.000,154,11079493,-795,0,1748941394,12412.78989431999,131.43307271999947,54549.463746240006 2025-06-03,09:03:16.000,154,11079509,-795,0,1748941395,12412.44634250999,131.20750055999815,54549.72226968001 2025-06-03,09:03:17.000,154,11079459,-795,0,1748941396,12411.563885899996,131.10881273999985,54550.33713624 2025-06-03,09:03:18.000,154,11079509,-795,0,1748941397,12409.933698879999,131.75028356999974,54550.8821316 2025-06-03,09:03:19.000,154,11079530,-795,0,1748941398,12409.09166012999,131.84897138999804,54551.39917848001 2025-06-03,09:03:20.000,154,11079489,-795,0,1748941399,12408.95019761999,131.46831837000354,54551.7555216 2025-06-03,09:03:21.000,154,11079476,-795,0,1748941400,12409.105132749995,131.9335609500049,54552.7337184 2025-06-03,09:03:22.000,154,11079478,-795,0,1748941401,12409.206177399996,131.79962748000253,54553.55819856001 2025-06-03,09:03:23.000,154,11079524,-795,0,1748941402,12408.485392230003,132.20847702000174,54554.208000720006 2025-06-03,09:03:24.000,154,11079531,-795,0,1748941403,12407.663562409994,132.7230635099986,54554.83684152 2025-06-03,09:03:25.000,154,11079517,-795,0,1748941404,12407.286329050003,133.13191304999782,54555.23510736001 2025-06-03,09:03:26.000,154,11079502,-795,0,1748941405,12406.848468899996,133.25174826000148,54556.17836856 2025-06-03,09:03:27.000,154,11079470,-795,0,1748941406,12406.403872439994,133.30814130000363,54557.02381008 2025-06-03,09:03:28.000,154,11079527,-795,0,1748941407,12406.242200999994,133.1671587000019,54557.92514856 2025-06-03,09:03:29.000,154,11079546,-795,0,1748941408,12405.53488844999,133.54781172000366,54558.69373176 2025-06-03,09:03:30.000,154,11079516,-795,0,1748941409,12405.090291989989,133.4138782500013,54559.73481264001 2025-06-03,09:03:31.000,154,11079555,-795,0,1748941410,12404.652431839997,133.99895603999903,54560.68506096 2025-06-03,09:03:32.000,154,11079517,-795,0,1748941411,12404.28193479,134.5769847000047,54561.55845096001 2025-06-03,09:03:33.000,154,11079520,-795,0,1748941412,12404.591805049997,134.40075644999888,54562.33402128 2025-06-03,09:03:34.000,154,11079584,-795,0,1748941413,12404.585068740002,134.45010036000167,54563.04670752001 2025-06-03,09:03:35.000,154,11079493,-795,0,1748941414,12404.19436275999,134.9858342400039,54563.78734224001 2025-06-03,09:03:36.000,154,11079489,-795,0,1748941415,12404.09331810999,135.57091203000164,54564.74457768001 2025-06-03,09:03:37.000,154,11079529,-795,0,1748941416,12404.005746079994,135.79648419000296,54565.58303208001 2025-06-03,09:03:38.000,154,11079532,-795,0,1748941417,12403.985537149994,135.69779637000465,54566.547254640005 2025-06-03,09:03:39.000,154,11079541,-795,0,1748941418,12403.615040099998,136.57893762000458,54567.52545144001 2025-06-03,09:03:40.000,154,11079501,-795,0,1748941419,12403.04245375,137.60811059999833,54568.30102176 2025-06-03,09:03:41.000,154,11079520,-795,0,1748941420,12402.89425492999,137.44598060999851,54569.13947616 2025-06-03,09:03:42.000,154,11079491,-795,0,1748941421,12402.86057338,136.7410676100044,54569.91504648 2025-06-03,09:03:43.000,154,11079480,-795,0,1748941422,12402.92120017,136.69877283000096,54570.71157816001 2025-06-03,09:03:44.000,154,11079496,-795,0,1748941423,12403.352324009997,136.7551658700031,54571.36836744 2025-06-03,09:03:45.000,154,11079555,-795,0,1748941424,12403.177179949991,136.76926413000183,54571.9482984 2025-06-03,09:03:46.000,154,11079487,-795,0,1748941425,12403.628512720003,136.53664284000115,54572.633036160005 2025-06-03,09:03:47.000,154,11079532,-795,0,1748941426,12403.965328219994,136.7904115199999,54573.72302688 2025-06-03,09:03:48.000,154,11079463,-795,0,1748941427,12404.308880029996,137.2345067100032,54574.43571312 2025-06-03,09:03:49.000,154,11079419,-795,0,1748941428,12404.524441950001,137.14286802000424,54575.218270560006 2025-06-03,09:03:50.000,154,11079513,-795,0,1748941429,12404.787158040002,137.58696321000025,54575.71435608001 2025-06-03,09:03:51.000,154,11079483,-795,0,1748941430,12404.692849699997,138.34122012000444,54576.35717112 2025-06-03,09:03:52.000,154,11079498,-795,0,1748941431,12404.638959219992,138.58793967000383,54577.02094752 2025-06-03,09:03:53.000,154,11079513,-795,0,1748941432,12404.874730069998,138.81351182999788,54577.8174792 2025-06-03,09:03:54.000,154,11079519,-795,0,1748941433,12405.164391399994,138.72187313999893,54578.46029424 2025-06-03,09:03:55.000,154,11079522,-795,0,1748941434,12405.13070984999,138.00286187999882,54579.08214792 2025-06-03,09:03:56.000,154,11079464,-795,0,1748941435,12404.531178259997,138.14384448000055,54579.75989856 2025-06-03,09:03:57.000,154,11079497,-795,0,1748941436,12404.15394489999,138.25663056000485,54580.514507520005 2025-06-03,09:03:58.000,154,11079517,-795,0,1748941437,12404.356034199991,138.00991100999818,54581.08745136001 2025-06-03,09:03:59.000,154,11079560,-795,0,1748941438,12404.26172586,137.87597754000308,54581.765202 2025-06-03,09:04:00.000,154,11079514,-795,0,1748941439,12404.21457168999,138.08040230999904,54582.05167392 2025-06-03,09:04:01.000,154,11079494,-795,0,1748941440,12404.517705639992,138.67252923000342,54582.63859200001 2025-06-03,09:04:02.000,154,11079518,-795,0,1748941441,12405.009456269989,138.17909013000462,54583.511982 2025-06-03,09:04:03.000,154,11079519,-795,0,1748941442,12405.285644979995,137.6786018999992,54584.301526560004 2025-06-03,09:04:04.000,154,11079522,-795,0,1748941443,12405.070083059989,137.69974929000455,54585.00722568 2025-06-03,09:04:05.000,154,11079543,-795,0,1748941444,12404.874730069998,137.87597754000308,54585.79677024 2025-06-03,09:04:06.000,154,11079540,-795,0,1748941445,12404.787158040002,138.00991100999818,54586.2020232 2025-06-03,09:04:07.000,154,11079477,-795,0,1748941446,12404.881466379993,138.4963009800049,54586.76099280001 2025-06-03,09:04:08.000,154,11079491,-795,0,1748941447,12404.861257449993,138.66548010000406,54587.201181360004 2025-06-03,09:04:09.000,154,11079519,-795,0,1748941448,12405.39342593999,138.2354831699995,54587.78809944 2025-06-03,09:04:10.000,154,11079525,-795,0,1748941449,12405.885176570002,138.41171141999803,54588.1933524 2025-06-03,09:04:11.000,154,11079494,-795,0,1748941450,12406.100738489993,138.96859268999833,54588.7173864 2025-06-03,09:04:12.000,154,11079508,-795,0,1748941451,12406.32977302999,139.659407430001,54589.25539464001 2025-06-03,09:04:13.000,154,11079449,-795,0,1748941452,12405.784131920002,140.11055175000365,54589.89820968001 2025-06-03,09:04:14.000,154,11079509,-795,0,1748941453,12405.447316419995,140.42776260000392,54590.23359144001 2025-06-03,09:04:15.000,154,11079510,-795,0,1748941454,12406.067056940003,140.9423490900008,54590.49910200001 2025-06-03,09:04:16.000,154,11079458,-795,0,1748941455,12406.915831999991,141.57677079000132,54590.848458 2025-06-03,09:04:17.000,154,11079526,-795,0,1748941456,12408.013850529991,141.6613603500009,54590.9183292 2025-06-03,09:04:18.000,154,11079494,-795,0,1748941457,12408.815471419999,141.56972166000196,54591.295633680005 2025-06-03,09:04:19.000,154,11079518,-795,0,1748941458,12409.367848839996,141.7248025200024,54591.52620864001 2025-06-03,09:04:20.000,154,11079494,-795,0,1748941459,12410.492812609991,141.61201643999811,54591.63800256 2025-06-03,09:04:21.000,154,11079410,-795,0,1748941460,12411.792920439992,141.9926694599999,54591.92447448 2025-06-03,09:04:22.000,154,11079477,-795,0,1748941461,12412.419397269994,143.26151286000095,54592.72100616 2025-06-03,09:04:23.000,154,11079514,-795,0,1748941462,12412.83704849,143.81839413000125,54593.10529776 2025-06-03,09:04:24.000,154,11079495,-795,0,1748941463,12413.78686819999,143.9100328200002,54593.38478256 2025-06-03,09:04:25.000,154,11079464,-795,0,1748941464,12414.575016469993,143.8113450000019,54593.60138328 2025-06-03,09:04:26.000,154,11079486,-795,0,1748941465,12415.652826069992,143.13462851999793,54593.66426736001 2025-06-03,09:04:27.000,154,11079483,-795,0,1748941466,12416.804735079997,142.71168072,54594.15336576 2025-06-03,09:04:28.000,154,11079470,-795,0,1748941467,12417.46489345999,142.42266639000445,54594.35599224001 2025-06-03,09:04:29.000,154,11079474,-795,0,1748941468,12417.815181580001,142.71872984999936,54594.698361120005 2025-06-03,09:04:30.000,154,11079492,-795,0,1748941469,12417.53225656,143.14872678000393,54594.67739976 2025-06-03,09:04:31.000,154,11079495,-795,0,1748941470,12417.65351014,142.88085983999918,54595.29226632001 2025-06-03,09:04:32.000,154,11079530,-795,0,1748941471,12418.340613759989,142.37332248000166,54595.62066096 2025-06-03,09:04:33.000,154,11079514,-795,0,1748941472,12418.88625486999,141.5133286199998,54595.93508136001 2025-06-03,09:04:34.000,154,11079525,-795,0,1748941473,12419.378005500002,141.28070732999913,54596.263476 2025-06-03,09:04:35.000,154,11079483,-795,0,1748941474,12419.714820999994,141.67545860999962,54596.13072072001 2025-06-03,09:04:36.000,154,11079498,-795,0,1748941475,12420.368243069992,141.71775339000305,54596.1936048 2025-06-03,09:04:37.000,154,11079464,-795,0,1748941476,12421.075555619995,141.86578512000415,54596.43815400001 2025-06-03,09:04:38.000,154,11079479,-795,0,1748941477,12421.526888389992,142.2041433600025,54596.52199944 2025-06-03,09:04:39.000,154,11079524,-795,0,1748941478,12421.796340790002,142.54250160000083,54596.67571608 2025-06-03,09:04:40.000,154,11079480,-795,0,1748941479,12421.830022339993,142.70463159000064,54596.86436832 2025-06-03,09:04:41.000,154,11079489,-795,0,1748941480,12422.409345,142.83856506000302,54596.89930392001 2025-06-03,09:04:42.000,154,11079526,-795,0,1748941481,12422.901095629997,142.39446986999974,54597.29756976 2025-06-03,09:04:43.000,154,11079499,-795,0,1748941482,12423.076239689988,142.1547994499997,54597.58404168 2025-06-03,09:04:44.000,154,11079536,-795,0,1748941483,12422.907831939992,142.53545247000147,54597.5560932 2025-06-03,09:04:45.000,154,11079541,-795,0,1748941484,12422.416081309995,141.6472620900022,54597.598015920004 2025-06-03,09:04:46.000,154,11079501,-795,0,1748941485,12422.112947359994,139.58891613000014,54597.40936368 2025-06-03,09:04:47.000,154,11079506,-795,0,1748941486,12422.355454519995,138.27072882000357,54597.500196240006 2025-06-03,09:04:48.000,154,11079486,-795,0,1748941487,12422.658588469996,137.50237365000066,54597.618977280006 2025-06-03,09:04:49.000,154,11079500,-795,0,1748941488,12422.975195040002,136.52254458000243,54597.65391288 2025-06-03,09:04:50.000,154,11079527,-795,0,1748941489,12423.44000042999,136.02910548000364,54597.79365528 2025-06-03,09:04:51.000,154,11079520,-795,0,1748941490,12423.54778139,135.4792733400027,54597.91942344 2025-06-03,09:04:52.000,154,11079540,-795,0,1748941491,12424.255093940003,134.50649340000382,54597.8705136 2025-06-03,09:04:53.000,154,11079535,-795,0,1748941492,12424.632327299994,133.7381382300009,54597.9403848 2025-06-03,09:04:54.000,154,11079500,-795,0,1748941493,12424.463919549999,133.94961213000352,54597.94737192001 2025-06-03,09:04:55.000,154,11079525,-795,0,1748941494,12424.63906360999,134.78140947000065,54597.97532040001 2025-06-03,09:04:56.000,154,11079482,-795,0,1748941495,12425.548465459993,136.30402155000047,54598.35262488 2025-06-03,09:04:57.000,154,11079484,-795,0,1748941496,12425.79770892999,137.34024366000085,54598.85569752 2025-06-03,09:04:58.000,154,11079507,-795,0,1748941497,12425.346376159992,137.74909320000006,54599.08627248 2025-06-03,09:04:59.000,154,11079508,-795,0,1748941498,12424.955670179996,137.65745451000112,54599.107233840004 2025-06-03,09:05:00.000,154,11079501,-795,0,1748941499,12424.84115290999,137.5799140800009,54599.23998912 2025-06-03,09:05:01.000,154,11079491,-795,0,1748941500,12425.386794019993,137.53761930000474,54599.30986032 2025-06-03,09:05:02.000,154,11079492,-795,0,1748941501,12425.642773799998,138.11564796000312,54599.69415192 2025-06-03,09:05:03.000,154,11079507,-795,0,1748941502,12425.305958299992,139.08137877000263,54600.02953368 2025-06-03,09:05:04.000,154,11079561,-795,0,1748941503,12424.94219755999,139.3985896200029,54600.39286392001 2025-06-03,09:05:05.000,154,11079480,-795,0,1748941504,12424.403292759998,138.94744530000025,54600.5256192 2025-06-03,09:05:06.000,154,11079472,-795,0,1748941505,12423.985641539992,138.2848270800023,54601.021704720006 2025-06-03,09:05:07.000,154,11079507,-795,0,1748941506,12424.167521909993,137.9253214499986,54601.47586752001 2025-06-03,09:05:08.000,154,11079545,-795,0,1748941507,12424.450446929994,137.3684401799983,54601.80426216001 2025-06-03,09:05:09.000,154,11079524,-795,0,1748941508,12424.9691428,136.81860804000462,54602.08374696 2025-06-03,09:05:10.000,154,11079499,-795,0,1748941509,12424.92198862999,136.71992021999904,54602.02086288001 2025-06-03,09:05:11.000,154,11079522,-795,0,1748941510,12424.248357629993,136.1982846000028,54602.34925752 2025-06-03,09:05:12.000,154,11079568,-795,0,1748941511,12423.695980209995,135.27484856999945,54602.54489688 2025-06-03,09:05:13.000,154,11079508,-795,0,1748941512,12423.50062721999,134.5628864399987,54602.530922640006 2025-06-03,09:05:14.000,154,11079493,-795,0,1748941513,12423.74987069,134.41485471000487,54602.99207256 2025-06-03,09:05:15.000,154,11079523,-795,0,1748941514,12423.386109949999,134.45714949000103,54603.250596000005 2025-06-03,09:05:16.000,154,11079495,-795,0,1748941515,12422.975195040002,134.35846167000273,54603.36238992001 2025-06-03,09:05:17.000,154,11079470,-795,0,1748941516,12422.597961679996,134.4641986200004,54603.5650164 2025-06-03,09:05:18.000,154,11079467,-795,0,1748941517,12421.607724109992,134.68272165000235,54603.27854448 2025-06-03,09:05:19.000,154,11079536,-795,0,1748941518,12420.644431779998,134.61927948000084,54603.45322248 2025-06-03,09:05:20.000,154,11079486,-795,0,1748941519,12419.78218409999,134.344363410004,54603.25758312 2025-06-03,09:05:21.000,154,11079476,-795,0,1748941520,12419.263488229997,134.344363410004,54603.13880208 2025-06-03,09:05:22.000,154,11079473,-795,0,1748941521,12418.82562807999,134.3161668899993,54603.32745432 2025-06-03,09:05:23.000,154,11079516,-795,0,1748941522,12418.232832799993,133.97780865000095,54603.81655272001 2025-06-03,09:05:24.000,154,11079524,-795,0,1748941523,12417.047242239998,133.56190998000238,54603.949308 2025-06-03,09:05:25.000,154,11079464,-795,0,1748941524,12415.686507619997,133.42092738000065,54603.8794368 2025-06-03,09:05:26.000,154,11079492,-795,0,1748941525,12414.03611167,133.3292886900017,54603.62091336 2025-06-03,09:05:27.000,154,11079505,-795,0,1748941526,12412.500232989994,132.8710952399997,54603.299505840005 2025-06-03,09:05:28.000,154,11079521,-795,0,1748941527,12411.887228779997,131.87716791000275,54603.27155736001 2025-06-03,09:05:29.000,154,11079485,-795,0,1748941528,12411.36853290999,130.96078100999875,54603.32745432 2025-06-03,09:05:30.000,154,11079543,-795,0,1748941529,12410.755528699992,130.37570322000101,54603.26457024 2025-06-03,09:05:31.000,154,11079503,-795,0,1748941530,12410.775737629992,129.55095501000324,54603.31348008001 2025-06-03,09:05:32.000,154,11079477,-795,0,1748941531,12410.701638220002,128.73325593000482,54603.66283608 2025-06-03,09:05:33.000,154,11079436,-795,0,1748941532,12410.162733419995,128.33850465000432,54603.76764288 2025-06-03,09:05:34.000,154,11079492,-795,0,1748941533,12409.637301239993,127.92965510999784,54604.08206328001 2025-06-03,09:05:35.000,154,11079508,-795,0,1748941534,12409.246595259996,127.53490383000462,54604.39648368001 2025-06-03,09:05:36.000,154,11079525,-795,0,1748941535,12409.280276810001,127.11900515999878,54604.41045792 2025-06-03,09:05:37.000,154,11079502,-795,0,1748941536,12409.044505959995,126.20966739000141,54604.57116168 2025-06-03,09:05:38.000,154,11079499,-795,0,1748941537,12408.674008909999,125.56819656000152,54604.77378816 2025-06-03,09:05:39.000,154,11079507,-795,0,1748941538,12408.444974370002,125.50475439000002,54605.172054 2025-06-03,09:05:40.000,154,11079509,-795,0,1748941539,12408.822207729994,125.33557527000085,54605.262886560005 2025-06-03,09:05:41.000,154,11079487,-795,0,1748941540,12409.381321460001,124.67295705000288,54605.7310236 2025-06-03,09:05:42.000,154,11079439,-795,0,1748941541,12409.361112530001,125.18049441000039,54606.00352128001 2025-06-03,09:05:43.000,154,11079528,-795,0,1748941542,12408.99735179,126.61146780000126,54606.23409624 2025-06-03,09:05:44.000,154,11079539,-795,0,1748941543,12409.185968469996,127.39392123000289,54606.40178712 2025-06-03,09:05:45.000,154,11079526,-795,0,1748941544,12409.340903600001,126.75949953000236,54606.4996068 2025-06-03,09:05:46.000,154,11079483,-795,0,1748941545,12409.697928029993,125.81491611000092,54606.76511736001 2025-06-03,09:05:47.000,154,11079470,-795,0,1748941546,12410.43892213,125.35672265999892,54607.156396080005 2025-06-03,09:05:48.000,154,11079531,-795,0,1748941547,12411.031717409998,126.18147087000398,54607.3031256 2025-06-03,09:05:49.000,154,11079430,-795,0,1748941548,12410.641011430002,127.02736646999983,54607.73632704 2025-06-03,09:05:50.000,154,11079508,-795,0,1748941549,12411.32811504999,126.56917301999783,54607.924979280004 2025-06-03,09:05:51.000,154,11079500,-795,0,1748941550,12411.24727932999,126.294256950001,54608.3861292 2025-06-03,09:05:52.000,154,11079499,-795,0,1748941551,12411.28769718999,126.22376565000013,54608.72151096 2025-06-03,09:05:53.000,154,11079490,-795,0,1748941552,12411.42915969999,126.03343914000288,54608.9800344 2025-06-03,09:05:54.000,154,11079524,-795,0,1748941553,12411.34832397999,126.48458345999825,54609.37830024001 2025-06-03,09:05:55.000,154,11079509,-795,0,1748941554,12411.43589601,126.35064999000315,54609.78355320001 2025-06-03,09:05:56.000,154,11079542,-795,0,1748941555,12412.042163910002,125.15934702000231,54610.02810240001 2025-06-03,09:05:57.000,154,11079403,-795,0,1748941556,12411.624512689996,123.9468966600034,54610.49623944 2025-06-03,09:05:58.000,154,11079521,-795,0,1748941557,12410.998035859993,124.17951795000408,54611.013286320005 2025-06-03,09:05:59.000,154,11079498,-795,0,1748941558,12411.004772169988,124.41918837000412,54611.65610136001 2025-06-03,09:06:00.000,154,11079541,-795,0,1748941559,12411.4965228,123.00231324000197,54612.11026416001 2025-06-03,09:06:01.000,154,11079508,-795,0,1748941560,12411.31464243,121.54314333000366,54612.56442696001 2025-06-03,09:06:02.000,154,11079498,-795,0,1748941561,12410.836364419993,121.61363463000453,54612.71115648001 2025-06-03,09:06:03.000,154,11079499,-795,0,1748941562,12411.45610494,121.83215765999921,54613.33301016001 2025-06-03,09:06:04.000,154,11079478,-795,0,1748941563,12411.422423389995,121.03560596999887,54613.84306992 2025-06-03,09:06:05.000,154,11079495,-795,0,1748941564,12411.166443609989,120.13331733000086,54614.367103920005 2025-06-03,09:06:06.000,154,11079503,-795,0,1748941565,12411.085607889989,120.70429685999989,54614.62562736001 2025-06-03,09:06:07.000,154,11079442,-795,0,1748941566,12411.024981099989,121.29642378000426,54615.19857120001 2025-06-03,09:06:08.000,154,11079520,-795,0,1748941567,12411.011508479998,122.21985981000034,54615.76452792 2025-06-03,09:06:09.000,154,11079521,-795,0,1748941568,12411.53020434999,122.46657935999974,54616.33747176 2025-06-03,09:06:10.000,154,11079528,-795,0,1748941569,12412.089318079998,122.01543504000438,54616.65887928001 2025-06-03,09:06:11.000,154,11079500,-795,0,1748941570,12412.365506789989,121.47265203000279,54617.35060416 2025-06-03,09:06:12.000,154,11079524,-795,0,1748941571,12412.378979409994,121.5360942000043,54618.09822600001 2025-06-03,09:06:13.000,154,11079515,-795,0,1748941572,12412.453078819999,122.03658243000245,54618.6921312 2025-06-03,09:06:14.000,154,11079519,-795,0,1748941573,12411.725557339996,122.69920065000042,54619.20219096001 2025-06-03,09:06:15.000,154,11079496,-795,0,1748941574,12410.910463829998,122.81198673000472,54619.81705752 2025-06-03,09:06:16.000,154,11079520,-795,0,1748941575,12411.159707299994,122.87542889999895,54620.39698848001 2025-06-03,09:06:17.000,154,11079524,-795,0,1748941576,12411.651457929991,123.45345756000461,54620.99788080001 2025-06-03,09:06:18.000,154,11079511,-795,0,1748941577,12412.331825239999,123.85525797000446,54621.54986328001 2025-06-03,09:06:19.000,154,11079520,-795,0,1748941578,12413.113237199992,123.84820883999782,54621.98306472001 2025-06-03,09:06:20.000,154,11079514,-795,0,1748941579,12413.140182440002,124.15837055999873,54622.45818888001 2025-06-03,09:06:21.000,154,11079498,-795,0,1748941580,12412.803366939996,124.38394272000005,54622.9542744 2025-06-03,09:06:22.000,154,11079470,-795,0,1748941581,12413.012192549992,124.36279533000197,54623.42939856 2025-06-03,09:06:23.000,154,11079505,-795,0,1748941582,12413.578042589994,124.46148315000028,54624.08618784001 2025-06-03,09:06:24.000,154,11079522,-795,0,1748941583,12414.399872410002,124.01033883000491,54624.742977120004 2025-06-03,09:06:25.000,154,11079519,-795,0,1748941584,12415.019612929995,123.5380471200042,54625.49059896 2025-06-03,09:06:26.000,154,11079492,-795,0,1748941585,12415.07350341,123.16444323000178,54625.95174888 2025-06-03,09:06:27.000,154,11079571,-795,0,1748941586,12414.729951599998,122.70624977999978,54626.4478344 2025-06-03,09:06:28.000,154,11079479,-795,0,1748941587,12414.9320409,122.39608805999887,54626.91597144001 2025-06-03,09:06:29.000,154,11079527,-795,0,1748941588,12415.161075439995,122.20576155000163,54627.37013424001 2025-06-03,09:06:30.000,154,11079516,-795,0,1748941589,12415.17454806,121.9167472199988,54627.78936144 2025-06-03,09:06:31.000,154,11079480,-795,0,1748941590,12415.03308555,121.40920986000128,54628.334356800005 2025-06-03,09:06:32.000,154,11079509,-795,0,1748941591,12414.393136099992,120.33069297000475,54628.99114608 2025-06-03,09:06:33.000,154,11079490,-795,0,1748941592,12413.72624140999,118.99840740000218,54629.64094824 2025-06-03,09:06:34.000,154,11079487,-795,0,1748941593,12413.739714029995,118.03972572000202,54630.17196936001 2025-06-03,09:06:35.000,154,11079531,-795,0,1748941594,12414.682797429989,117.20087924999825,54630.47940264 2025-06-03,09:06:36.000,154,11079464,-795,0,1748941595,12415.652826069992,116.79202970999904,54630.800810160006 2025-06-03,09:06:37.000,154,11079412,-795,0,1748941596,12416.49486482,116.34793452000304,54631.303882800006 2025-06-03,09:06:38.000,154,11079498,-795,0,1748941597,12417.34363987999,115.74170933999994,54631.806955440006 2025-06-03,09:06:39.000,154,11079514,-795,0,1748941598,12417.902753609997,115.10023851000005,54632.41483488 2025-06-03,09:06:40.000,154,11079556,-795,0,1748941599,12418.657220329995,115.37515458000416,54632.82008784 2025-06-03,09:06:41.000,154,11079489,-795,0,1748941600,12419.243279299997,115.63597239000228,54633.59565816 2025-06-03,09:06:42.000,154,11079547,-795,0,1748941601,12419.896701369995,115.60072673999821,54634.2384732 2025-06-03,09:06:43.000,154,11079494,-795,0,1748941602,12420.819575839989,115.48089153000183,54634.853339760004 2025-06-03,09:06:44.000,154,11079543,-795,0,1748941603,12421.722241379997,115.31876154000201,54635.34942528001 2025-06-03,09:06:45.000,154,11079480,-795,0,1748941604,12422.26788249,115.3046632800033,54635.48916768001 2025-06-03,09:06:46.000,154,11079459,-795,0,1748941605,12422.826996219992,115.6148250000042,54635.9852532 2025-06-03,09:06:47.000,154,11079547,-795,0,1748941606,12423.345692089999,115.81924977000017,54636.56518416 2025-06-03,09:06:48.000,154,11079492,-795,0,1748941607,12423.64882604,116.12941149000108,54637.054282560006 2025-06-03,09:06:49.000,154,11079500,-795,0,1748941608,12423.695980209995,116.13646062000043,54637.5224196 2025-06-03,09:06:50.000,154,11079515,-795,0,1748941609,12423.58819925,116.22105018000002,54638.13029904001 2025-06-03,09:06:51.000,154,11079488,-795,0,1748941610,12423.52083614999,116.29859061000025,54638.675294399996 2025-06-03,09:06:52.000,154,11079551,-795,0,1748941611,12423.50736353,116.2421975699981,54639.17137992 2025-06-03,09:06:53.000,154,11079532,-795,0,1748941612,12423.675771279995,115.93203585000447,54639.30413520001 2025-06-03,09:06:54.000,154,11079527,-795,0,1748941613,12423.972168920001,115.56548109000141,54639.716375280004 2025-06-03,09:06:55.000,154,11079545,-795,0,1748941614,12424.066477259992,115.4385967499984,54640.0377828 2025-06-03,09:06:56.000,154,11079495,-795,0,1748941615,12423.898069509996,115.52318630999798,54640.387138800004 2025-06-03,09:06:57.000,154,11079495,-795,0,1748941616,12424.147312979992,115.43154761999904,54640.68059784 2025-06-03,09:06:58.000,154,11079484,-795,0,1748941617,12425.063451139991,115.17072981000092,54641.45616816001 2025-06-03,09:06:59.000,154,11079483,-795,0,1748941618,12426.08737026,115.0579437300039,54641.87539536 2025-06-03,09:07:00.000,154,11079506,-795,0,1748941619,12426.875518529989,114.90286287000345,54642.05706048001 2025-06-03,09:07:01.000,154,11079519,-795,0,1748941620,12427.508731670001,114.55745549999847,54642.38545512 2025-06-03,09:07:02.000,154,11079491,-795,0,1748941621,12427.616512629997,114.59270115000254,54642.58109448001 2025-06-03,09:07:03.000,154,11079475,-795,0,1748941622,12427.576094769996,114.62794679999934,54642.89551488001 2025-06-03,09:07:04.000,154,11079559,-795,0,1748941623,12427.609776320001,114.62089766999998,54643.27980648001 2025-06-03,09:07:05.000,154,11079504,-635,0,1748941624,12427.576094769996,114.55040636999911,54643.56627840001 2025-06-03,09:07:06.000,154,11079493,-795,0,1748941625,12427.488522740001,114.50811159000295,54643.99947984001 2025-06-03,09:07:07.000,154,11079494,-795,0,1748941626,12427.629985250001,114.23319551999884,54644.33486160001 2025-06-03,09:07:08.000,154,11079522,-795,0,1748941627,12427.589567390001,114.05696727000031,54644.74011456001 2025-06-03,09:07:09.000,154,11079506,-795,0,1748941628,12427.32011498999,113.73270729000069,54644.97068952 2025-06-03,09:07:10.000,154,11079528,-795,0,1748941629,12426.915936389989,113.23221906000254,54644.77505016 2025-06-03,09:07:11.000,154,11079531,-795,0,1748941630,12427.01698103999,112.66828866000287,54645.033573600005 2025-06-03,09:07:12.000,154,11079435,-795,0,1748941631,12427.19886140999,112.23829172999831,54645.22222584001 2025-06-03,09:07:13.000,154,11079506,-795,0,1748941632,12427.582831079992,112.1889478200028,54645.55760760001 2025-06-03,09:07:14.000,154,11079530,-795,0,1748941633,12428.21604421999,112.30878302999918,54645.91395072001 2025-06-03,09:07:15.000,154,11079506,-795,0,1748941634,12428.916620459997,112.5343551900005,54646.36811352001 2025-06-03,09:07:16.000,154,11079507,-795,0,1748941635,12429.280381199998,113.00664690000121,54646.54977864 2025-06-03,09:07:17.000,154,11079507,-795,0,1748941636,12429.52288836,113.51418425999873,54646.62663696 2025-06-03,09:07:18.000,154,11079456,-795,0,1748941637,12429.549833599995,113.95827945000201,54646.79432784 2025-06-03,09:07:19.000,154,11079519,-795,0,1748941638,12429.287117509994,114.41647290000401,54646.85721192 2025-06-03,09:07:20.000,154,11079526,-795,0,1748941639,12428.849257360002,114.70548722999956,54646.91310888 2025-06-03,09:07:21.000,154,11079515,-795,0,1748941640,12428.31708886999,114.7971259199985,54646.98996720001 2025-06-03,09:07:22.000,154,11079501,-795,0,1748941641,12427.28643344,114.75483114000235,54647.11573536001 2025-06-03,09:07:23.000,154,11079517,-795,0,1748941642,12426.26925063,114.5010624600036,54647.548936800005 2025-06-03,09:07:24.000,154,11079494,-795,0,1748941643,12425.063451139991,114.36007986000186,54647.54194968001 2025-06-03,09:07:25.000,154,11079474,-795,0,1748941644,12423.904805819991,114.39532550999866,54647.61880800001 2025-06-03,09:07:26.000,154,11079557,-795,0,1748941645,12422.604697989991,114.40942377000465,54647.61182088001 2025-06-03,09:07:27.000,154,11079491,-795,0,1748941646,12421.560569939997,114.03581988000224,54647.56989816001 2025-06-03,09:07:28.000,154,11079481,-795,0,1748941647,12420.664640709998,113.50008600000001,54647.70265344 2025-06-03,09:07:29.000,154,11079517,-795,0,1748941648,12419.674403139994,113.44369295999786,54647.97515112001 2025-06-03,09:07:30.000,154,11079496,-795,0,1748941649,12418.576384609994,113.49303687000065,54648.0380352 2025-06-03,09:07:31.000,154,11079548,-795,0,1748941650,12417.579410729995,113.35910339999828,54648.338481360006 2025-06-03,09:07:32.000,154,11079499,-795,0,1748941651,12416.629591019991,113.02074515999993,54648.820592640004 2025-06-03,09:07:33.000,154,11079530,-795,0,1748941652,12415.821233819988,112.90795908000291,54649.03719336 2025-06-03,09:07:34.000,154,11079529,-795,0,1748941653,12414.878150419994,112.70353430999967,54649.21885848001 2025-06-03,09:07:35.000,154,11079508,-795,0,1748941654,12413.76665926999,112.13960391,54649.107064560005 2025-06-03,09:07:36.000,154,11079482,-795,0,1748941655,12412.74947645999,111.63911568000185,54649.35161376 2025-06-03,09:07:37.000,154,11079512,-795,0,1748941656,12411.873756159992,111.56862438000098,54649.53327888001 2025-06-03,09:07:38.000,154,11079508,-795,0,1748941657,12411.18665253999,111.64616481000121,54649.95250608 2025-06-03,09:07:39.000,154,11079508,-795,0,1748941658,12410.499548920001,111.66731219999929,54650.17609392001 2025-06-03,09:07:40.000,154,11079506,-795,0,1748941659,12409.266804189996,111.82239305999974,54650.63025672 2025-06-03,09:07:41.000,154,11079525,-795,0,1748941660,12407.77134336999,111.56862438000098,54650.88878016 2025-06-03,09:07:42.000,154,11079486,-795,0,1748941661,12405.952539669997,110.83551486000215,54651.18223920001 2025-06-03,09:07:43.000,154,11079523,-795,0,1748941662,12404.15394489999,109.68650667000475,54651.31499448 2025-06-03,09:07:44.000,154,11079516,-795,0,1748941663,12402.274514409997,108.6784810800018,54651.356917200006 2025-06-03,09:07:45.000,154,11079504,-795,0,1748941664,12400.27383033999,108.10750155000278,54651.51063384 2025-06-03,09:07:46.000,154,11079503,-795,0,1748941665,12398.576280219997,106.94439509999938,54651.741208800006 2025-06-03,09:07:47.000,154,11079538,-795,0,1748941666,12397.458052759997,105.11162129999866,54652.13248752 2025-06-03,09:07:48.000,154,11079496,-795,0,1748941667,12396.413924709988,103.12376664000476,54652.53774048 2025-06-03,09:07:49.000,154,11079479,-795,0,1748941668,12395.390005589994,101.6786949899979,54652.87312224 2025-06-03,09:07:50.000,154,11079523,-795,0,1748941669,12394.46713112,100.62132548999944,54653.00587752001 2025-06-03,09:07:51.000,154,11079544,-795,0,1748941670,12394.076425139989,99.28199079000478,54653.43907896001 2025-06-03,09:07:52.000,154,11079547,-795,0,1748941671,12393.726137019992,97.8228208799992,54653.57183424 2025-06-03,09:07:53.000,154,11079524,-795,0,1748941672,12393.611619750001,96.61037052000029,54654.09586824 2025-06-03,09:07:54.000,154,11079523,-795,0,1748941673,12393.497102479996,95.65873796999949,54654.55701816 2025-06-03,09:07:55.000,154,11079538,-795,0,1748941674,12393.20070483999,95.03136539999832,54654.98323248 2025-06-03,09:07:56.000,154,11079492,-795,0,1748941675,12393.1063965,94.49563152000337,54655.4443824 2025-06-03,09:07:57.000,154,11079499,-795,0,1748941676,12393.22091376999,93.85416069000348,54656.33174664 2025-06-03,09:07:58.000,154,11079528,-795,0,1748941677,12393.40279413999,93.0646581300025,54656.869754880005 2025-06-03,09:07:59.000,154,11079546,-795,0,1748941678,12394.002325729998,92.3244994800043,54657.46366008001 2025-06-03,09:08:00.000,154,11079501,-795,0,1748941679,12394.5883847,91.69007778000378,54657.84096456 2025-06-03,09:08:01.000,154,11079492,-795,0,1748941680,12395.086871639993,91.07680347000132,54658.28814024 2025-06-03,09:08:02.000,154,11079505,-795,0,1748941681,12395.551677029995,90.58336437000253,54659.119607520006 2025-06-03,09:08:03.000,154,11079473,-795,0,1748941682,12396.151208620002,90.61861001999932,54659.9161392 2025-06-03,09:08:04.000,154,11079469,-795,0,1748941683,12396.609277699994,90.58336437000253,54660.607864080004 2025-06-03,09:08:05.000,154,11079471,-795,0,1748941684,12396.912411649995,90.06877787999838,54661.47426696 2025-06-03,09:08:06.000,154,11079491,-795,0,1748941685,12397.343535489992,90.17451483000332,54661.96336536001 2025-06-03,09:08:07.000,154,11079550,-795,0,1748941686,12397.727505159994,90.80188740000449,54662.7459228 2025-06-03,09:08:08.000,154,11079489,-795,0,1748941687,12398.07779327999,90.97811565000302,54663.32585376 2025-06-03,09:08:09.000,154,11079522,-795,0,1748941688,12398.751424280003,90.76664175000042,54663.92674608 2025-06-03,09:08:10.000,154,11079535,-795,0,1748941689,12399.45873682999,90.15336743999796,54664.56956112 2025-06-03,09:08:11.000,154,11079537,-795,0,1748941690,12400.37487498999,89.5894370399983,54665.373079920006 2025-06-03,09:08:12.000,154,11079494,-795,0,1748941691,12401.70192806,88.96911360000377,54666.25345704001 2025-06-03,09:08:13.000,154,11079499,-795,0,1748941692,12402.766265039994,88.4404288500009,54667.12684704 2025-06-03,09:08:14.000,154,11079537,-795,0,1748941693,12403.702612129993,87.96813714000018,54667.79761056 2025-06-03,09:08:15.000,154,11079545,-795,0,1748941694,12404.551387189997,87.74256497999886,54668.41247712001 2025-06-03,09:08:16.000,154,11079471,-795,0,1748941695,12405.144182469994,87.31256805000157,54668.86663992001 2025-06-03,09:08:17.000,154,11079507,-795,0,1748941696,12405.528152139996,86.77683416999935,54669.17407320001 2025-06-03,09:08:18.000,154,11079532,-795,0,1748941697,12406.127683729988,86.06487203999859,54669.80291400001 2025-06-03,09:08:19.000,154,11079508,-795,0,1748941698,12406.962986170001,85.99438073999772,54670.31996088 2025-06-03,09:08:20.000,154,11079492,-795,0,1748941699,12407.441264179994,86.07192116999795,54670.676304 2025-06-03,09:08:21.000,154,11079471,-715,0,1748941700,12407.93301480999,85.8815946600007,54671.45187432001 2025-06-03,09:08:22.000,154,11079487,-795,0,1748941701,12408.431501749998,84.97225689000334,54671.83616592001 2025-06-03,09:08:23.000,154,11079513,-795,0,1748941702,12408.95019761999,83.85144522000337,54672.23443176 2025-06-03,09:08:24.000,154,11079495,-795,0,1748941703,12409.307222049996,82.60374921000039,54672.632697600005 2025-06-03,09:08:25.000,154,11079489,-795,0,1748941704,12409.441948250002,81.24326712000038,54672.43705824001 2025-06-03,09:08:26.000,154,11079485,-795,0,1748941705,12409.569938139997,80.02376763000211,54672.849298320005 2025-06-03,09:08:27.000,154,11079484,-795,0,1748941706,12409.805708989988,79.64311461000034,54673.20564144001 2025-06-03,09:08:28.000,154,11079508,-795,0,1748941707,12410.17620604,79.77704808000271,54673.56198456001 2025-06-03,09:08:29.000,154,11079492,-795,0,1748941708,12410.27051437999,80.0731115400049,54673.84845648001 2025-06-03,09:08:30.000,154,11079510,-795,0,1748941709,12410.09537032,80.01671850000275,54673.76461104 2025-06-03,09:08:31.000,154,11079525,-795,0,1748941710,12410.385031649996,79.5514759200014,54673.91832768001 2025-06-03,09:08:32.000,154,11079544,-795,0,1748941711,12410.708374529997,79.1919702899977,54673.904353440004 2025-06-03,09:08:33.000,154,11079512,-795,0,1748941712,12411.39547815,79.1214789900041,54673.82749512001 2025-06-03,09:08:34.000,154,11079562,-795,0,1748941713,12411.988273429997,79.5021320099986,54673.91832768001 2025-06-03,09:08:35.000,154,11079529,-795,0,1748941714,12412.143208560003,80.25638892000279,54673.89736632001 2025-06-03,09:08:36.000,154,11079492,-795,0,1748941715,12412.203835349988,80.97540018000291,54673.91134056 2025-06-03,09:08:37.000,154,11079515,-795,0,1748941716,12412.203835349988,81.33490580999933,54674.023134480005 2025-06-03,09:08:38.000,154,11079546,-795,0,1748941717,12411.974800809992,81.77195187000325,54674.190825360005 2025-06-03,09:08:39.000,154,11079480,-795,0,1748941718,12411.55714959,82.00457316000393,54674.15588976 2025-06-03,09:08:40.000,154,11079525,-795,0,1748941719,12411.038453719993,81.80014839000069,54674.07903144 2025-06-03,09:08:41.000,154,11079446,-795,0,1748941720,12410.661220360002,81.52523232000385,54673.81352088 2025-06-03,09:08:42.000,154,11079488,-795,0,1748941721,12410.486076299996,80.99654757000098,54673.75063680001 2025-06-03,09:08:43.000,154,11079500,-795,0,1748941722,12410.324404859995,80.32688022000366,54673.84845648001 2025-06-03,09:08:44.000,154,11079540,-795,0,1748941723,12409.940435189994,79.65721286999906,54673.806533760006 2025-06-03,09:08:45.000,154,11079481,-795,0,1748941724,12409.886544709989,79.14262638000218,54673.75063680001 2025-06-03,09:08:46.000,154,11079471,-795,0,1748941725,12410.081897699994,78.57869598000252,54673.617881520004 2025-06-03,09:08:47.000,154,11079492,-795,0,1748941726,12410.25704176,78.49410642000294,54673.69473984 2025-06-03,09:08:48.000,154,11079523,-795,0,1748941727,12410.17620604,78.77607161999913,54673.757623920006 2025-06-03,09:08:49.000,154,11079509,-795,0,1748941728,12410.31766855,78.73377684000297,54673.86941784 2025-06-03,09:08:50.000,154,11079524,-795,0,1748941729,12410.39176795999,78.33902556000248,54673.55499744 2025-06-03,09:08:51.000,154,11079492,-795,0,1748941730,12410.755528699992,77.7962425500009,54673.638842880006 2025-06-03,09:08:52.000,154,11079514,-795,0,1748941731,12411.213597779999,77.55657213000086,54673.76461104 2025-06-03,09:08:53.000,154,11079490,-795,0,1748941732,12411.685139479996,77.5495230000015,54673.589933040006 2025-06-03,09:08:54.000,154,11079502,-795,0,1748941733,12412.453078819999,77.46493344000191,54673.77159816 2025-06-03,09:08:55.000,154,11079520,-795,0,1748941734,12413.146918749997,76.89395391000289,54674.00217312 2025-06-03,09:08:56.000,154,11079498,-795,0,1748941735,12413.71276879,76.18199178000214,54673.904353440004 2025-06-03,09:08:57.000,154,11079536,-795,0,1748941736,12413.982221189995,75.70265094000206,54673.91134056 2025-06-03,09:08:58.000,154,11079524,-795,0,1748941737,12413.881176539995,75.56166834000032,54674.01614736001 2025-06-03,09:08:59.000,154,11079513,-795,0,1748941738,12413.75318665,75.18101531999855,54673.953263280004 2025-06-03,09:09:00.000,154,11079494,-795,0,1748941739,12413.355744359993,74.56069188000401,54673.77159816 2025-06-03,09:09:01.000,154,11079525,-795,0,1748941740,12412.958302070001,73.88397540000005,54673.7157012 2025-06-03,09:09:02.000,154,11079506,-795,0,1748941741,12412.44634250999,73.27070109000488,54673.70871408001 2025-06-03,09:09:03.000,154,11079488,-795,0,1748941742,12411.826601989997,72.4671002699979,54673.855443600005 2025-06-03,09:09:04.000,154,11079511,-795,0,1748941743,12411.321378739995,71.46612381000159,54673.820508 2025-06-03,09:09:05.000,154,11079470,-795,0,1748941744,12410.991299549998,70.66957212000125,54673.70172696 2025-06-03,09:09:06.000,154,11079496,-795,0,1748941745,12410.566912019996,69.89416781999898,54673.58294592001 2025-06-03,09:09:07.000,154,11079561,-795,0,1748941746,12409.913489949999,69.32318828999996,54673.422242160006 2025-06-03,09:09:08.000,154,11079516,-755,0,1748941747,12409.15228691999,68.55483312000433,54673.27551264001 2025-06-03,09:09:09.000,154,11079503,-795,0,1748941748,12408.647063669989,67.50451274999796,54673.16371872 2025-06-03,09:09:10.000,154,11079523,-795,0,1748941749,12408.074477319991,66.83484540000063,54672.78641424 2025-06-03,09:09:11.000,154,11079535,-795,0,1748941750,12407.89259694999,66.58812585000123,54672.800388480005 2025-06-03,09:09:12.000,154,11079499,-795,0,1748941751,12407.69050764999,66.05944109999837,54672.88423392 2025-06-03,09:09:13.000,154,11079536,-795,0,1748941752,12407.259383809993,65.53075635000278,54672.800388480005 2025-06-03,09:09:14.000,154,11079506,-795,0,1748941753,12406.269146239989,65.16420158999972,54672.56981352 2025-06-03,09:09:15.000,154,11079485,-795,0,1748941754,12405.016192579998,64.9527276900044,54672.32526432 2025-06-03,09:09:16.000,154,11079534,-795,0,1748941755,12403.790184159989,64.73420466000243,54672.19949616001 2025-06-03,09:09:17.000,154,11079450,-795,0,1748941756,12402.968354339995,64.4451903299996,54672.20648328 2025-06-03,09:09:18.000,154,11079476,-795,0,1748941757,12402.112842969997,64.07863557000383,54672.19250904 2025-06-03,09:09:19.000,154,11079555,-795,0,1748941758,12401.082187539992,63.451263000002655,54672.20648328 2025-06-03,09:09:20.000,154,11079556,-795,0,1748941759,12399.532836239996,62.33750046000205,54672.276354480004 2025-06-03,09:09:21.000,154,11079516,-795,0,1748941760,12397.93633076999,61.075706190000346,54672.15058632001 2025-06-03,09:09:22.000,154,11079536,-795,0,1748941761,12396.238780649997,59.57424149999861,54672.297315840005 2025-06-03,09:09:23.000,154,11079533,-795,0,1748941762,12394.46039480999,57.69917292000173,54672.33225144 2025-06-03,09:09:24.000,154,11079545,-795,0,1748941763,12393.32869473,55.640826959999686,54672.513916560005 2025-06-03,09:09:25.000,154,11079467,-795,0,1748941764,12392.04205951999,53.06084538000141,54672.64667184 2025-06-03,09:09:26.000,154,11079527,-795,0,1748941765,12391.004667779991,50.76987812999869,54672.54186504 2025-06-03,09:09:27.000,154,11079499,-795,0,1748941766,12390.142420099997,49.14857823000057,54672.65365896001 2025-06-03,09:09:28.000,154,11079532,-795,0,1748941767,12388.801894409997,48.3731739299983,54673.15673160001 2025-06-03,09:09:29.000,154,11079522,-795,0,1748941768,12387.441159789996,47.97137351999845,54673.48512624 2025-06-03,09:09:30.000,154,11079507,-795,0,1748941769,12385.689719189999,47.84448918000271,54673.70871408001 2025-06-03,09:09:31.000,154,11079533,-795,0,1748941770,12383.877651800001,47.2241657400009,54673.81352088 2025-06-03,09:09:32.000,154,11079482,-795,0,1748941771,12382.052111789999,45.849585390002176,54674.08601856001 2025-06-03,09:09:33.000,154,11079510,-675,0,1748941772,12380.408452149997,44.002713330002734,54674.36550336 2025-06-03,09:09:34.000,154,11079509,-795,0,1748941773,12378.56943951999,42.670427760000166,54674.596078320006 2025-06-03,09:09:35.000,154,11079501,-795,0,1748941774,12377.235650139999,41.38748610000039,54674.78473056001 2025-06-03,09:09:36.000,154,11079458,-795,0,1748941775,12376.42055663,39.92831619000208,54675.27382896 2025-06-03,09:09:37.000,154,11079514,-795,0,1748941776,12376.31277566999,39.52651578000223,54675.52536528001 2025-06-03,09:09:38.000,154,11079560,-795,0,1748941777,12375.282120240001,40.09749531000125,54675.73497888 2025-06-03,09:09:39.000,154,11079525,-795,0,1748941778,12373.187127830002,41.32404392999888,54676.05638640001 2025-06-03,09:09:40.000,154,11079485,-795,0,1748941779,12370.553230619997,41.75404086000344,54675.88869552001 2025-06-03,09:09:41.000,154,11079517,-795,0,1748941780,12369.131869209996,41.59896000000299,54675.99350232 2025-06-03,09:09:42.000,154,11079447,-795,0,1748941781,12368.027114370001,41.274700020003365,54676.18914168 2025-06-03,09:09:43.000,154,11079512,-795,0,1748941782,12366.780897019991,41.056176990001404,54676.41272952001 2025-06-03,09:09:44.000,154,11079463,-795,0,1748941783,12365.689614800001,41.35928958000295,54676.84593096001 2025-06-03,09:09:45.000,154,11079438,-795,0,1748941784,12364.800421879998,41.57076347999828,54677.090480160005 2025-06-03,09:09:46.000,154,11079505,-795,0,1748941785,12363.96511944,40.407657030002156,54677.314068 2025-06-03,09:09:47.000,154,11079490,-795,0,1748941786,12363.769766449994,38.21537759999774,54677.6284884 2025-06-03,09:09:48.000,154,11079516,-795,0,1748941787,12363.668721799993,36.34735815000022,54677.98483152 2025-06-03,09:09:49.000,154,11079429,-795,0,1748941788,12362.73911101999,35.68473993000225,54678.4669428 2025-06-03,09:09:50.000,154,11079544,-795,0,1748941789,12361.196496029988,35.022121710004285,54678.52283976001 2025-06-03,09:09:51.000,154,11079487,-795,0,1748941790,12360.058059639989,33.73213091999787,54679.09578360001 2025-06-03,09:09:52.000,154,11079521,-795,0,1748941791,12359.12171254999,32.33640318000107,54679.508023680006 2025-06-03,09:09:53.000,154,11079499,-795,0,1748941792,12358.737742879988,30.24986070000159,54680.09494176 2025-06-03,09:09:54.000,154,11079490,-795,0,1748941793,12357.451107669993,28.57216776000132,54680.76570528 2025-06-03,09:09:55.000,154,11079518,-795,0,1748941794,12355.975855780001,27.225783930000034,54681.02422872 2025-06-03,09:09:56.000,154,11079501,-795,0,1748941795,12356.817894529995,26.408084850001615,54681.401533200005 2025-06-03,09:09:57.000,154,11079496,-795,0,1748941796,12357.444371359998,26.73234483000124,54681.77185056 2025-06-03,09:09:58.000,154,11079458,-795,0,1748941797,12356.9324118,26.739393960000598,54682.38671712 2025-06-03,09:09:59.000,154,11079479,-795,0,1748941798,12355.59188611,26.859229170004255,54682.99459656 2025-06-03,09:10:00.000,154,11079500,-795,0,1748941799,12355.315697399994,26.08382487000199,54683.50465632001 2025-06-03,09:10:01.000,154,11079472,-795,0,1748941800,12354.379350309995,25.61858229000063,54684.07760016001 2025-06-03,09:10:02.000,154,11079506,-795,0,1748941801,12352.708745429998,25.949891399999615,54684.64355688 2025-06-03,09:10:03.000,154,11079498,-795,0,1748941802,12351.940806089995,25.421206650004024,54685.1047068 2025-06-03,09:10:04.000,154,11079541,-795,0,1748941803,12351.88691560999,25.28022405000229,54685.67765064 2025-06-03,09:10:05.000,154,11079457,-795,0,1748941804,12349.973803569992,27.261029580004106,54686.096877840006 2025-06-03,09:10:06.000,154,11079506,-795,0,1748941805,12347.508314109997,27.7544686800029,54686.37636264001 2025-06-03,09:10:07.000,154,11079482,-795,0,1748941806,12346.140843180001,27.07070306999958,54686.94231936 2025-06-03,09:10:08.000,154,11079533,-795,0,1748941807,12345.103451440002,26.224807470003725,54687.74583816001 2025-06-03,09:10:09.000,154,11079525,-795,0,1748941808,12344.71274545999,25.477599689998897,54688.20000096001 2025-06-03,09:10:10.000,154,11079519,-795,0,1748941809,12345.507630039989,23.95498760999908,54688.612241040006 2025-06-03,09:10:11.000,154,11079506,-795,0,1748941810,12345.379640149993,22.249098150001373,54689.10832656001 2025-06-03,09:10:12.000,154,11079499,-795,0,1748941811,12345.015879409992,20.923861709998164,54689.56248936001 2025-06-03,09:10:13.000,154,11079483,-795,0,1748941812,12345.231441329997,18.56240316000185,54690.21229152001 2025-06-03,09:10:14.000,154,11079486,-795,0,1748941813,12345.945490189995,15.799144199998409,54690.7293384 2025-06-03,09:10:15.000,154,11079524,-795,0,1748941814,12345.096715129992,14.177844300000288,54691.28830800001 2025-06-03,09:10:16.000,154,11079515,-795,0,1748941815,12344.436556749999,11.84458227000141,54691.69356096 2025-06-03,09:10:17.000,154,11079478,-795,0,1748941816,12344.71948177,8.700670290003472,54692.07785256001 2025-06-03,09:10:18.000,154,11079500,-795,0,1748941817,12345.8175003,467.6695245900046,54692.518041120005 2025-06-03,09:10:19.000,154,11079452,-795,0,1748941818,12346.982881929995,4.767255750004551,54692.81848728 2025-06-03,09:10:20.000,154,11079535,-795,0,1748941819,12347.272543259991,4.428897509998933,54693.12592056 2025-06-03,09:10:21.000,154,11079455,-795,0,1748941820,12347.568940899997,3.0049732500046957,54693.72681288 2025-06-03,09:10:22.000,154,11079467,-795,0,1748941821,12348.33014392999,1.031216850002238,54694.28578248001 2025-06-03,09:10:23.000,154,11079532,-795,0,1748941822,12349.67740593,-0.49844435999693815,54694.82379072 2025-06-03,09:10:24.000,154,11079568,-795,0,1748941823,12350.64743456999,-1.2879469199979212,54695.52948984001 2025-06-03,09:10:25.000,154,11079516,-795,0,1748941824,12351.004458999996,-2.944492470000114,54695.94172992001 2025-06-03,09:10:26.000,154,11079523,-795,0,1748941825,12351.563572729989,-4.953494519999367,54696.33999576 2025-06-03,09:10:27.000,154,11079521,-795,0,1748941826,12352.567282919998,-6.652334849997715,54696.353970000004 2025-06-03,09:10:28.000,154,11079504,-795,0,1748941827,12352.284357899996,-8.337076919997344,54696.4587768 2025-06-03,09:10:29.000,154,11079500,-795,0,1748941828,12351.529891179998,-9.986573340000177,54696.640441920004 2025-06-03,09:10:30.000,154,11079521,-795,0,1748941829,12351.085294719996,-10.064113770000404,54696.22121472 2025-06-03,09:10:31.000,154,11079460,-795,0,1748941830,12351.334538189993,-9.923131169998669,54696.207240480006 2025-06-03,09:10:32.000,154,11079539,-795,0,1748941831,12351.273911399992,-9.591822059999686,54696.186279120004 2025-06-03,09:10:33.000,154,11079507,-795,0,1748941832,12351.199811990002,-8.097406499997305,54696.17230488 2025-06-03,09:10:34.000,154,11079462,-795,0,1748941833,12350.155683939993,-6.821513969996886,54696.20025336001 2025-06-03,09:10:35.000,154,11079545,-795,0,1748941834,12349.933385709992,-6.497253989997262,54695.80897464 2025-06-03,09:10:36.000,154,11079513,-795,0,1748941835,12349.744769029996,-7.892981730001338,54695.50154136 2025-06-03,09:10:37.000,154,11079423,-795,0,1748941836,12347.737348649993,-10.14870332999999,54695.20808232 2025-06-03,09:10:38.000,154,11079520,-795,0,1748941837,12345.561520519994,-12.82032359999721,54694.68404832 2025-06-03,09:10:39.000,154,11079536,-795,0,1748941838,12345.85791816,-13.90588962000038,54694.460460480004 2025-06-03,09:10:40.000,154,11079503,-795,0,1748941839,12346.0195896,-14.103265259996988,54694.35565368001 2025-06-03,09:10:41.000,154,11079477,-795,0,1748941840,12344.84073535,-15.033750419999706,54694.076168880005 2025-06-03,09:10:42.000,154,11079507,-795,0,1748941841,12344.382666269994,-14.582606099997065,54693.51021216 2025-06-03,09:10:43.000,154,11079490,-795,0,1748941842,12344.645382359995,-14.053921350001474,54692.87438424001 2025-06-03,09:10:44.000,154,11079507,-795,0,1748941843,12344.113213869998,-14.124412650002341,54692.58092520001 2025-06-03,09:10:45.000,154,11079507,-795,0,1748941844,12343.365483459995,-14.286542640002153,54692.16868512 2025-06-03,09:10:46.000,154,11079525,-795,0,1748941845,12343.729244199996,-13.877693099995668,54691.637664 2025-06-03,09:10:47.000,154,11079543,-795,0,1748941846,12343.39242869999,-14.646048269998573,54691.26734664001 2025-06-03,09:10:48.000,154,11079505,-795,0,1748941847,12342.543653640001,-15.012603030001628,54690.57562176001 2025-06-03,09:10:49.000,154,11079486,-795,0,1748941848,12342.739006629992,-16.74668900999677,54689.70921888001 2025-06-03,09:10:50.000,154,11079513,-795,0,1748941849,12343.863970400002,-19.53814448999765,54688.64018952 2025-06-03,09:10:51.000,154,11079502,-795,0,1748941850,12344.71274545999,-22.07583128999977,54687.29866248 2025-06-03,09:10:52.000,154,11079526,-795,0,1748941851,12344.382666269994,-23.133200789998227,54686.362388400004 2025-06-03,09:10:53.000,154,11079508,-795,0,1748941852,12341.883495259994,-24.74040242999763,54685.188552240004 2025-06-03,09:10:54.000,154,11079526,-795,0,1748941853,12339.95691059999,-28.187426999997115,54683.92388352 2025-06-03,09:10:55.000,154,11079484,-795,0,1748941854,12339.687458199995,-31.91641677000007,54682.72209888 2025-06-03,09:10:56.000,154,11079485,-795,0,1748941855,12340.738322559999,-33.8126327400023,54681.17794536001 2025-06-03,09:10:57.000,154,11079530,-795,0,1748941856,12342.19336551999,-34.940493540001626,54679.605843360005 2025-06-03,09:10:58.000,154,11079515,-795,0,1748941857,12342.045166699994,-35.51147307000065,54678.07566408 2025-06-03,09:10:59.000,154,11079531,-795,0,1748941858,12342.23378337999,-35.50442394000129,54676.035425040005 2025-06-03,09:11:00.000,154,11079544,-795,0,1748941859,12343.702298960001,-34.98983744999714,54674.31659352 2025-06-03,09:11:01.000,154,11079510,-795,0,1748941860,12345.339222289993,-34.52459486999578,54673.02397632 2025-06-03,09:11:02.000,154,11079546,-795,0,1748941861,12346.03979853,-34.306071840001096,54671.80123032 2025-06-03,09:11:03.000,154,11079510,-795,0,1748941862,12347.515050419992,-35.08852526999544,54670.78111080001 2025-06-03,09:11:04.000,154,11079501,-795,0,1748941863,12351.496209629993,-34.85590398000204,54669.8378496 2025-06-03,09:11:05.000,154,11079485,-795,0,1748941864,12355.026036069998,-32.95968800999981,54668.7897816 2025-06-03,09:11:06.000,154,11079528,-795,0,1748941865,12355.100135479988,-31.239700289996108,54668.08408248 2025-06-03,09:11:07.000,154,11079544,-795,0,1748941866,12354.096425289994,-30.64052423999965,54667.00107888001 2025-06-03,09:11:08.000,154,11079514,-795,0,1748941867,12354.581439609996,-30.47134512000048,54666.74954256 2025-06-03,09:11:09.000,154,11079528,-795,0,1748941868,12356.009537329992,-30.020200799997838,54666.08576616001 2025-06-03,09:11:10.000,154,11079498,-795,0,1748941869,12356.70337725999,-27.97595310000179,54665.21936328 2025-06-03,09:11:11.000,154,11079476,-795,0,1748941870,12357.531943389993,-26.742355349997524,54664.61148384 2025-06-03,09:11:12.000,154,11079455,-795,0,1748941871,12358.03043033,-25.38892238999688,54663.87783624 2025-06-03,09:11:13.000,154,11079503,-795,0,1748941872,12357.538679699988,-22.639761689999432,54662.815794 2025-06-03,09:11:14.000,154,11079501,-795,0,1748941873,12357.464580289998,-20.130271410002024,54662.284772880004 2025-06-03,09:11:15.000,154,11079510,-795,0,1748941874,12357.592570179993,-18.93896844000119,54661.36946016001 2025-06-03,09:11:16.000,154,11079552,-795,0,1748941875,12359.094767309994,-18.988312349996704,54660.80350344 2025-06-03,09:11:17.000,154,11079482,-795,0,1748941876,12359.586517939992,-18.607659330002207,54660.19562400001 2025-06-03,09:11:18.000,154,11079518,-795,0,1748941877,12359.498945909996,-17.775861989997793,54659.85325512 2025-06-03,09:11:19.000,154,11079526,-795,0,1748941878,12357.599306489989,-17.40225809999538,54659.47595064001 2025-06-03,09:11:20.000,154,11079505,-795,0,1748941879,12355.58514979999,-18.346841519996815,54659.05672344 2025-06-03,09:11:21.000,154,11079514,-795,0,1748941880,12354.702693189996,-17.818156770001224,54658.2392304 2025-06-03,09:11:22.000,154,11079527,-795,0,1748941881,12354.776792600001,-16.507018589996733,54657.659299440005 2025-06-03,09:11:23.000,154,11079492,-795,0,1748941882,12354.27156935,-16.478822069999296,54657.26802072001 2025-06-03,09:11:24.000,154,11079548,-795,0,1748941883,12352.98493413999,-16.485871199998655,54656.79289656001 2025-06-03,09:11:25.000,154,11079461,-795,0,1748941884,12352.210258489991,-15.40735431000212,54656.32475952 2025-06-03,09:11:26.000,154,11079511,-795,0,1748941885,12351.72524416999,-14.624900880000496,54655.7937384 2025-06-03,09:11:27.000,154,11079438,-795,0,1748941886,12351.071822099992,-14.469820020000043,54655.40245968001 2025-06-03,09:11:28.000,154,11079506,-795,0,1748941887,12349.832341059991,-13.574580510001397,54655.17887184 2025-06-03,09:11:29.000,154,11079479,-795,0,1748941888,12349.118292199993,-13.215074879997701,54654.8155416 2025-06-03,09:11:30.000,154,11079459,-795,0,1748941889,12348.707377289997,-13.736710500001209,54654.186700800004 2025-06-03,09:11:31.000,154,11079472,-795,0,1748941890,12348.25604452,-14.31473915999959,54653.61375696 2025-06-03,09:11:32.000,154,11079546,-795,0,1748941891,12347.521786730002,-14.850473040001816,54652.92203208 2025-06-03,09:11:33.000,154,11079488,-795,0,1748941892,12346.726902149989,-16.33783946999756,54652.26524280001 2025-06-03,09:11:34.000,154,11079544,-795,0,1748941893,12345.635619929999,-18.121269359995495,54651.51063384 2025-06-03,09:11:35.000,154,11079502,-795,0,1748941894,12343.830288849997,-19.665028830000665,54650.60929536001 2025-06-03,09:11:36.000,154,11079476,-795,0,1748941895,12342.503235780001,-20.299450530001195,54650.07128712 2025-06-03,09:11:37.000,154,11079509,-795,0,1748941896,12340.98082972,-20.320597919999273,54649.18392288 2025-06-03,09:11:38.000,154,11079433,-795,0,1748941897,12338.818474209991,-19.87650272999599,54648.22668744 2025-06-03,09:11:39.000,154,11079543,-795,0,1748941898,12336.400138919991,-19.99633793999965,54646.94804448001 2025-06-03,09:11:40.000,154,11079540,-795,0,1748941899,12334.69585248999,-20.21486097000161,54645.3829296 2025-06-03,09:11:41.000,154,11079463,-795,0,1748941900,12333.73929646999,-20.644857899998897,54644.10428664 2025-06-03,09:11:42.000,154,11079489,-795,0,1748941901,12331.704930849992,-21.82911174000037,54642.734811120004 2025-06-03,09:11:43.000,154,11079501,-795,0,1748941902,12329.205759839992,-23.358772949999548,54641.30943864 2025-06-03,09:11:44.000,154,11079502,-795,0,1748941903,12326.65269835,-25.43121717000031,54640.002847200005 2025-06-03,09:11:45.000,154,11079520,-795,0,1748941904,12324.08616423999,-27.651693120002165,54638.30497704 2025-06-03,09:11:46.000,154,11079539,-795,0,1748941905,12322.536812939994,-28.941683910001302,54636.697939440004 2025-06-03,09:11:47.000,154,11079516,-795,0,1748941906,12321.203023559989,-31.077570299996296,54635.12583744 2025-06-03,09:11:48.000,154,11079503,-795,0,1748941907,12319.923124659988,-33.389684939997096,54633.365083200006 2025-06-03,09:11:49.000,154,11079425,-795,0,1748941908,12318.286201329996,-35.21540960999846,54631.84189104 2025-06-03,09:11:50.000,154,11079550,-795,0,1748941909,12316.373089289998,-36.54769518000103,54630.03921408 2025-06-03,09:11:51.000,154,11079522,-795,0,1748941910,12314.33198735999,-38.62013940000179,54628.85140368 2025-06-03,09:11:52.000,154,11079504,-795,0,1748941911,12311.90017945,-40.95340143000067,54627.75442584001 2025-06-03,09:11:53.000,154,11079466,-795,0,1748941912,12309.953385859997,-42.31388352000067,54626.62949952001 2025-06-03,09:11:54.000,154,11079467,-795,0,1748941913,12308.612860169997,-43.15272998999717,54625.651302720005 2025-06-03,09:11:55.000,154,11079471,-795,0,1748941914,12306.403350489993,-44.42862251999759,54624.7010544 2025-06-03,09:11:56.000,154,11079497,-795,0,1748941915,12303.641463389991,-45.958283729996765,54623.70888336001 2025-06-03,09:11:57.000,154,11079455,-795,0,1748941916,12301.842868619999,-46.31778936000046,54622.93331304 2025-06-03,09:11:58.000,154,11079514,-795,0,1748941917,12300.077955399996,-46.197954149996804,54622.52107296 2025-06-03,09:11:59.000,154,11079499,-795,0,1748941918,12298.926046389992,-46.57155803999922,54622.30447224 2025-06-03,09:12:00.000,154,11079525,-795,0,1748941919,12298.899101149997,-47.805155789996206,54622.395304800004 2025-06-03,09:12:01.000,154,11079478,-795,0,1748941920,12299.222444029998,-49.313669609997305,54622.70273808001 2025-06-03,09:12:02.000,154,11079492,-795,0,1748941921,12299.141608309998,-51.37201556999935,54623.14292664 2025-06-03,09:12:03.000,154,11079510,-795,0,1748941922,12299.49863273999,-52.81003808999958,54623.36651448001 2025-06-03,09:12:04.000,154,11079519,-795,0,1748941923,12300.8863126,-53.66298282000207,54623.687922000005 2025-06-03,09:12:05.000,154,11079511,-795,0,1748941924,12301.950649579994,-55.00936664999608,54623.9324712 2025-06-03,09:12:06.000,154,11079437,-795,0,1748941925,12302.792688330002,-56.77164914999594,54624.477466560005 2025-06-03,09:12:07.000,154,11079502,-795,0,1748941926,12303.823343759992,-57.744429090002086,54624.96656496 2025-06-03,09:12:08.000,154,11079493,-795,0,1748941927,12304.254467599989,-57.78672386999824,54625.413740640004 2025-06-03,09:12:09.000,154,11079513,-795,0,1748941928,12304.732745609996,-57.00427043999662,54625.57444440001 2025-06-03,09:12:10.000,154,11079535,-795,0,1748941929,12305.709510559995,-56.44738916999631,54625.73514816 2025-06-03,09:12:11.000,154,11079465,-795,0,1748941930,12305.91833616999,-56.250013529999705,54625.49059896 2025-06-03,09:12:12.000,154,11079519,-795,0,1748941931,12306.201261189992,-55.75657443000091,54625.56745728 2025-06-03,09:12:13.000,154,11079480,-795,0,1748941932,12305.871181999995,-56.200669619996916,54625.5395088 2025-06-03,09:12:14.000,154,11079559,-795,0,1748941933,12304.429611659994,-56.32755395999993,54625.413740640004 2025-06-03,09:12:15.000,154,11079515,-795,0,1748941934,12303.594309219996,-55.45346183999936,54625.12028160001 2025-06-03,09:12:16.000,154,11079508,-795,0,1748941935,12302.940887149998,-53.90970237000147,54624.91765512 2025-06-03,09:12:17.000,154,11079493,-795,0,1748941936,12301.991067439994,-51.809061629995995,54624.645157440005 2025-06-03,09:12:18.000,154,11079474,-795,0,1748941937,12300.94693939,-49.39825916999689,54624.358685520005 2025-06-03,09:12:19.000,154,11079508,-795,0,1748941938,12299.70072203999,-47.43155190000107,54624.11413632001 2025-06-03,09:12:20.000,154,11079499,-795,0,1748941939,12298.238942769989,-46.127462849995936,54623.53420536001 2025-06-03,09:12:21.000,154,11079479,-795,0,1748941940,12297.44405818999,-45.02779857000132,54623.2686948 2025-06-03,09:12:22.000,154,11079486,-795,0,1748941941,12297.026406969999,-43.66026735000196,54622.89139032001 2025-06-03,09:12:23.000,154,11079518,-795,0,1748941942,12297.2487052,-42.821420879998186,54622.68876384 2025-06-03,09:12:24.000,154,11079481,-795,0,1748941943,12297.22849627,-41.98962354000105,54622.681776720005 2025-06-03,09:12:25.000,154,11079499,-795,0,1748941944,12297.08029744999,-40.81241882999893,54622.45818888001 2025-06-03,09:12:26.000,154,11079478,-795,0,1748941945,12297.46426711999,-40.114554959996894,54622.10184576001 2025-06-03,09:12:27.000,154,11079530,-795,0,1748941946,12298.25915169999,-39.66341064000153,54621.90620640001 2025-06-03,09:12:28.000,154,11079500,-795,0,1748941947,12298.555549339995,-38.831613299997116,54621.3472368 2025-06-03,09:12:29.000,154,11079428,-795,0,1748941948,12298.185052289999,-37.91522640000039,54620.72538312 2025-06-03,09:12:30.000,154,11079490,-795,0,1748941949,12297.942545129998,-36.82966037999722,54619.99173552001 2025-06-03,09:12:31.000,154,11079489,-795,0,1748941950,12298.60270350999,-35.77934000999812,54619.64237952 2025-06-03,09:12:32.000,154,11079500,-795,0,1748941951,12299.505369049999,-35.123770919999515,54619.26507504 2025-06-03,09:12:33.000,154,11079502,-795,0,1748941952,12299.774821449995,-34.51754573999642,54618.73405392 2025-06-03,09:12:34.000,154,11079490,-795,0,1748941953,12299.54578691,-33.664601010001206,54618.00040632001 2025-06-03,09:12:35.000,154,11079459,-795,0,1748941954,12299.57946845999,-33.396734069996455,54617.1549648 2025-06-03,09:12:36.000,154,11079480,-795,0,1748941955,12299.78155775999,-33.629355359997135,54616.3165104 2025-06-03,09:12:37.000,154,11079487,-795,0,1748941956,12299.815239309995,-34.6514792099988,54615.77850216001 2025-06-03,09:12:38.000,154,11079559,-675,0,1748941957,12299.215707720003,-36.44195822999609,54614.94703488 2025-06-03,09:12:39.000,154,11079486,-795,0,1748941958,12297.962754059998,-38.73292547999881,54614.10858048 2025-06-03,09:12:40.000,154,11079505,-795,0,1748941959,12296.514447410002,-41.13667880999856,54613.50768816 2025-06-03,09:12:41.000,154,11079412,-795,0,1748941960,12295.079613379996,-43.13863172999845,54612.43167168 2025-06-03,09:12:42.000,154,11079458,-795,0,1748941961,12293.78624185999,-44.682391199996346,54611.781869520004 2025-06-03,09:12:43.000,154,11079492,-795,0,1748941962,12291.758612550002,-46.54336152000178,54610.25867736 2025-06-03,09:12:44.000,154,11079485,-795,0,1748941963,12290.566285679997,-48.545314440001675,54609.27349344 2025-06-03,09:12:45.000,154,11079425,-795,0,1748941964,12289.90612729999,-50.42743214999791,54608.23939968 2025-06-03,09:12:46.000,154,11079499,-795,0,1748941965,12288.821581389995,-51.675128160000895,54607.07953776001 2025-06-03,09:12:47.000,154,11079437,-795,0,1748941966,12287.373274739999,-52.943971560001955,54605.912688720004 2025-06-03,09:12:48.000,154,11079540,-795,0,1748941967,12286.133793699999,-54.163471050000226,54605.025324480004 2025-06-03,09:12:49.000,154,11079512,-795,0,1748941968,12285.487107939996,-55.04461230000015,54603.78860424 2025-06-03,09:12:50.000,154,11079494,-795,0,1748941969,12284.692223359998,-55.41821618999529,54602.63572944 2025-06-03,09:12:51.000,154,11079487,-795,0,1748941970,12283.83671199,-54.94592448000185,54601.64355840001 2025-06-03,09:12:52.000,154,11079497,-795,0,1748941971,12283.109190509997,-54.36084668999683,54600.616451760005 2025-06-03,09:12:53.000,154,11079492,-795,0,1748941972,12282.267151759988,-54.07888149000064,54599.70812616 2025-06-03,09:12:54.000,154,11079461,-795,0,1748941973,12281.384695149995,-53.655933689995436,54598.72992936 2025-06-03,09:12:55.000,154,11079531,-795,0,1748941974,12280.09132362999,-53.66298282000207,54597.82160376 2025-06-03,09:12:56.000,154,11079507,-795,0,1748941975,12278.643016979993,-54.128225399996154,54597.1718016 2025-06-03,09:12:57.000,154,11079466,-795,0,1748941976,12277.69993358,-54.27625712999725,54596.424179760004 2025-06-03,09:12:58.000,154,11079522,-795,0,1748941977,12277.100401989992,-54.121176269996795,54595.57175112 2025-06-03,09:12:59.000,154,11079512,-795,0,1748941978,12276.325726339994,-54.04363583999657,54594.70534824 2025-06-03,09:13:00.000,154,11079489,-795,0,1748941979,12275.44326973,-53.8392110700006,54593.44766664001 2025-06-03,09:13:01.000,154,11079494,-795,0,1748941980,12274.621439909992,-53.21888762999879,54592.61619936 2025-06-03,09:13:02.000,154,11079446,-795,0,1748941981,12274.16337083,-52.99331546999747,54591.71486088 2025-06-03,09:13:03.000,154,11079504,-795,0,1748941982,12272.640964769998,-53.45150891999947,54590.97422616 2025-06-03,09:13:04.000,154,11079534,-795,0,1748941983,12270.72785273,-53.69822846999887,54590.23359144001 2025-06-03,09:13:05.000,154,11079526,-795,0,1748941984,12268.787795449993,-53.50085283000226,54589.15757496001 2025-06-03,09:13:06.000,154,11079506,-795,0,1748941985,12267.305807249992,-53.19774024000071,54588.207326640004 2025-06-03,09:13:07.000,154,11079495,-795,0,1748941986,12265.48026723999,-52.669055489997845,54587.34791088 2025-06-03,09:13:08.000,154,11079487,-795,0,1748941987,12263.47284686,-52.42233593999845,54586.32779136001 2025-06-03,09:13:09.000,154,11079515,-795,0,1748941988,12261.957177109995,-52.96511895000003,54585.5033112 2025-06-03,09:13:10.000,154,11079488,-795,0,1748941989,12260.091219239992,-53.3810176199986,54584.50415304 2025-06-03,09:13:11.000,154,11079507,-795,0,1748941990,12258.178107199994,-53.96609540999634,54583.868325120005 2025-06-03,09:13:12.000,154,11079507,-795,0,1748941991,12256.682646380003,-54.91772795999714,54583.34429112 2025-06-03,09:13:13.000,154,11079524,-795,0,1748941992,12255.328648069997,-56.242964400000346,54582.79929576 2025-06-03,09:13:14.000,154,11079572,-795,0,1748941993,12253.583943779995,-57.37787432999903,54582.11455800001 2025-06-03,09:13:15.000,154,11079511,-795,0,1748941994,12251.765140080002,-58.20967166999617,54581.34597480001 2025-06-03,09:13:16.000,154,11079476,-795,0,1748941995,12249.959809,-59.49966245999531,54580.47957192 2025-06-03,09:13:17.000,154,11079499,-795,0,1748941996,12248.228577329988,-61.14915887999814,54579.85771824 2025-06-03,09:13:18.000,154,11079533,-795,0,1748941997,12246.941942119993,-63.06652223999845,54579.13105776 2025-06-03,09:13:19.000,154,11079510,-795,0,1748941998,12245.877605139998,-64.93454168999597,54578.32055184 2025-06-03,09:13:20.000,154,11079499,-795,0,1748941999,12244.651596719988,-66.26682725999854,54577.76856936 2025-06-03,09:13:21.000,154,11079455,-795,0,1748942000,12243.176344829997,-67.62026021999918,54576.76941120001 2025-06-03,09:13:22.000,154,11079500,-795,0,1748942001,12242.428614419994,-68.85385796999617,54576.084673440004 2025-06-03,09:13:23.000,154,11079527,-795,0,1748942002,12242.132216780003,-70.20729092999682,54575.26019328001 2025-06-03,09:13:24.000,154,11079475,-795,0,1748942003,12241.674147699996,-71.62416605999897,54574.19815104 2025-06-03,09:13:25.000,154,11079467,-795,0,1748942004,12241.51921256999,-73.51333290000184,54573.31777392 2025-06-03,09:13:26.000,154,11079513,-795,0,1748942005,12241.013989319988,-75.36020496000128,54572.4723324 2025-06-03,09:13:27.000,154,11079500,-795,0,1748942006,12240.475084519996,-77.06609441999899,54571.59195528 2025-06-03,09:13:28.000,154,11079469,-795,0,1748942007,12240.23931366999,-78.884769960001,54570.88625616 2025-06-03,09:13:29.000,154,11079506,-795,0,1748942008,12240.40772142,-80.66819984999893,54570.05478888 2025-06-03,09:13:30.000,154,11079499,-795,0,1748942009,12240.252786289995,-82.2472049700009,54569.2582572 2025-06-03,09:13:31.000,154,11079523,-795,0,1748942010,12239.700408869998,-83.45260620000045,54568.24512480001 2025-06-03,09:13:32.000,154,11079523,-795,0,1748942011,12239.356857059996,-84.58046699999977,54567.27391512 2025-06-03,09:13:33.000,154,11079509,-795,0,1748942012,12239.464638019992,-85.48980476999714,54566.5332804 2025-06-03,09:13:34.000,154,11079533,-795,0,1748942013,12239.633045770002,-86.03963690999808,54565.68783888 2025-06-03,09:13:35.000,154,11079488,-795,0,1748942014,12239.734090419988,-86.84323772999778,54564.87733296 2025-06-03,09:13:36.000,154,11079477,-795,0,1748942015,12240.070905919994,-87.95700026999839,54564.150672480006 2025-06-03,09:13:37.000,154,11079473,-795,0,1748942016,12240.13826901999,-88.8592889099964,54563.30523096001 2025-06-03,09:13:38.000,154,11079496,-795,0,1748942017,12240.353830939996,-89.40207191999798,54562.6554288 2025-06-03,09:13:39.000,154,11079526,-795,0,1748942018,12240.838845259997,-90.35370446999877,54561.83094864 2025-06-03,09:13:40.000,154,11079487,-795,0,1748942019,12241.162188139999,-91.59435134999512,54560.62217688001 2025-06-03,09:13:41.000,154,11079450,-795,0,1748942020,12241.472058399995,-93.22974950999924,54559.86058080001 2025-06-03,09:13:42.000,154,11079472,-795,0,1748942021,12242.044644749993,-95.11186721999547,54559.02911352 2025-06-03,09:13:43.000,154,11079519,-795,0,1748942022,12242.489241209994,-96.76841276999767,54558.05790384001 2025-06-03,09:13:44.000,154,11079511,-795,0,1748942023,12242.940573979991,-98.35446701999899,54557.135604 2025-06-03,09:13:45.000,154,11079505,-795,0,1748942024,12244.031856199996,-99.6797034600022,54556.23426552 2025-06-03,09:13:46.000,154,11079546,-795,0,1748942025,12245.938231929998,-100.87100642999576,54555.27703008 2025-06-03,09:13:47.000,154,11079486,-795,0,1748942026,12247.959124929992,-101.95657244999893,54554.208000720006 2025-06-03,09:13:48.000,154,11079510,-795,0,1748942027,12249.205342280002,-103.0280402099961,54553.21582968 2025-06-03,09:13:49.000,154,11079448,-795,0,1748942028,12250.12148044,-104.28278534999845,54552.20269728 2025-06-03,09:13:50.000,154,11079464,-795,0,1748942029,12250.822056679994,-105.18507398999645,54550.87514448001 2025-06-03,09:13:51.000,154,11079513,-795,0,1748942030,12251.488951369996,-105.89703611999721,54550.078612799996 2025-06-03,09:13:52.000,154,11079524,-795,0,1748942031,12252.142373439994,-106.404573480002,54549.41483640001 2025-06-03,09:13:53.000,154,11079489,-755,0,1748942032,12252.836213369992,-106.6512930300014,54548.63926608 2025-06-03,09:13:54.000,154,11079513,-795,0,1748942033,12253.402063409994,-106.94030735999695,54547.82177304 2025-06-03,09:13:55.000,154,11079509,-795,0,1748942034,12253.53678961,-107.05309344000125,54546.99030576001 2025-06-03,09:13:56.000,154,11079523,-795,0,1748942035,12253.51658068,-106.47506477999559,54546.06800592 2025-06-03,09:13:57.000,154,11079483,-795,0,1748942036,12253.199974109993,-105.87588872999913,54545.45313936 2025-06-03,09:13:58.000,154,11079533,-795,0,1748942037,12252.62065145,-105.49523570999736,54544.68455616 2025-06-03,09:13:59.000,154,11079517,-795,0,1748942038,12251.947020449988,-104.91720704999898,54544.11859944001 2025-06-03,09:14:00.000,154,11079497,-795,0,1748942039,12250.761429889993,-104.01491841000097,54543.43386168 2025-06-03,09:14:01.000,154,11079484,-795,0,1748942040,12249.622993499994,-102.77427152999735,54542.686239840004 2025-06-03,09:14:02.000,154,11079497,-795,0,1748942041,12248.309413049989,-101.12477511000179,54542.02246344 2025-06-03,09:14:03.000,154,11079501,-795,0,1748942042,12246.766798060002,-99.5669173799979,54541.33073856 2025-06-03,09:14:04.000,154,11079502,-795,0,1748942043,12245.32522772,-97.7623401000019,54540.170876640004 2025-06-03,09:14:05.000,154,11079473,-715,0,1748942044,12244.092482989996,-95.97891020999668,54539.234602560005 2025-06-03,09:14:06.000,154,11079520,-795,0,1748942045,12242.731748369995,-94.58318246999988,54537.941985360005 2025-06-03,09:14:07.000,154,11079508,-795,0,1748942046,12241.573103049996,-93.39892862999841,54537.005711280006 2025-06-03,09:14:08.000,154,11079507,-795,0,1748942047,12240.515502379996,-92.11598696999863,54536.25110232 2025-06-03,09:14:09.000,154,11079516,-795,0,1748942048,12239.579155289997,-90.59337488999881,54535.426622160005 2025-06-03,09:14:10.000,154,11079501,-795,0,1748942049,12238.79774332999,-88.74650282999937,54534.322657200006 2025-06-03,09:14:11.000,154,11079486,-795,0,1748942050,12238.514818309988,-86.84323772999778,54533.51215128 2025-06-03,09:14:12.000,154,11079523,-795,0,1748942051,12238.75732546999,-84.94702175999555,54532.58985144001 2025-06-03,09:14:13.000,154,11079458,-795,0,1748942052,12239.053723109995,-83.00851100999716,54531.974984880006 2025-06-03,09:14:14.000,154,11079550,-795,0,1748942053,12239.16824038,-81.26737589999539,54531.12954336001 2025-06-03,09:14:15.000,154,11079530,-795,0,1748942054,12239.02004155999,-79.83640251000179,54530.5496124 2025-06-03,09:14:16.000,154,11079514,-795,0,1748942055,12238.413773660002,-78.6239521499956,54530.235192 2025-06-03,09:14:17.000,154,11079524,-795,0,1748942056,12237.90855041,-77.65822133999609,54529.99762992 2025-06-03,09:14:18.000,154,11079540,-795,0,1748942057,12238.292520080002,-76.69953965999593,54529.59936408001 2025-06-03,09:14:19.000,154,11079514,-795,0,1748942058,12238.528290929993,-76.43167271999846,54529.55045424001 2025-06-03,09:14:20.000,154,11079475,-795,0,1748942059,12238.932469529995,-76.55855706000148,54529.11026568 2025-06-03,09:14:21.000,154,11079470,-795,0,1748942060,12239.841871379998,-77.0167505099962,54529.31987928 2025-06-03,09:14:22.000,154,11079460,-795,0,1748942061,12240.515502379996,-77.61592655999993,54529.53648 2025-06-03,09:14:23.000,154,11079512,-795,0,1748942062,12241.054407179989,-77.98248131999571,54529.892823120004 2025-06-03,09:14:24.000,154,11079522,-795,0,1748942063,12241.741510799991,-78.55346085000201,54530.29108896001 2025-06-03,09:14:25.000,154,11079504,-795,0,1748942064,12242.711539439995,-79.26542297999549,54530.98980096001 2025-06-03,09:14:26.000,154,11079515,-795,0,1748942065,12243.748931179995,-79.41345470999659,54531.7024872 2025-06-03,09:14:27.000,154,11079547,-795,0,1748942066,12245.008621149995,-79.15968602999783,54532.63876128001 2025-06-03,09:14:28.000,154,11079554,-795,0,1748942067,12246.059485509999,-79.00460516999738,54533.3444604 2025-06-03,09:14:29.000,154,11079501,-795,0,1748942068,12246.760061749992,-79.0821455999976,54534.26676024001 2025-06-03,09:14:30.000,154,11079511,-795,0,1748942069,12247.33264809999,-78.55346085000201,54535.042330560005 2025-06-03,09:14:31.000,154,11079487,-795,0,1748942070,12248.77421843999,-77.81330219999654,54536.35590912001 2025-06-03,09:14:32.000,154,11079498,-795,0,1748942071,12250.188843539996,-77.70756524999888,54537.438912720005 2025-06-03,09:14:33.000,154,11079522,-795,0,1748942072,12251.19929004,-78.15870957000152,54539.13678288001 2025-06-03,09:14:34.000,154,11079488,-795,0,1748942073,12252.203000229994,-77.90494088999549,54540.35254176001 2025-06-03,09:14:35.000,154,11079523,-795,0,1748942074,12253.63109794999,-77.67936873000144,54541.72201728001 2025-06-03,09:14:36.000,154,11079490,-795,0,1748942075,12255.180449250001,-77.07314354999835,54543.09847992 2025-06-03,09:14:37.000,154,11079477,-795,0,1748942076,12256.871263059998,-76.34003402999952,54544.47494256001 2025-06-03,09:14:38.000,154,11079473,-795,0,1748942077,12258.339778639995,-75.67741581000155,54545.8514052 2025-06-03,09:14:39.000,154,11079514,-795,0,1748942078,12259.538841819995,-75.0147975899963,54547.41652008 2025-06-03,09:14:40.000,154,11079524,-795,0,1748942079,12260.246154369997,-74.16185286000109,54548.79996984 2025-06-03,09:14:41.000,154,11079532,-795,0,1748942080,12260.85242227,-73.66136462999566,54550.16944536 2025-06-03,09:14:42.000,154,11079504,-795,0,1748942081,12261.451953859992,-73.38644855999883,54551.80443144001 2025-06-03,09:14:43.000,154,11079518,-795,0,1748942082,12262.03127652,-73.58382419999543,54553.22980392 2025-06-03,09:14:44.000,154,11079497,-795,0,1748942083,12262.388300949991,-73.9010350499957,54554.41761432001 2025-06-03,09:14:45.000,154,11079526,-795,0,1748942084,12262.799215859988,-74.28168806999747,54555.311965680005 2025-06-03,09:14:46.000,154,11079485,-795,0,1748942085,12263.008041469999,-75.07119062999845,54556.24125264001 2025-06-03,09:14:47.000,154,11079429,-795,0,1748942086,12263.156240289994,-75.66331754999555,54557.35220472 2025-06-03,09:14:48.000,154,11079554,-795,0,1748942087,12263.668199849992,-76.19200229999842,54558.34437576001 2025-06-03,09:14:49.000,154,11079525,-795,0,1748942088,12264.36203977999,-76.60790096999699,54559.42039224 2025-06-03,09:14:50.000,154,11079536,-795,0,1748942089,12265.143451739998,-76.91101355999854,54560.44051176 2025-06-03,09:14:51.000,154,11079515,-795,0,1748942090,12266.329042299993,-77.36215788000118,54561.7121676 2025-06-03,09:14:52.000,154,11079511,-795,0,1748942091,12266.90836496,-77.82740045999526,54562.6554288 2025-06-03,09:14:53.000,154,11079519,-795,0,1748942092,12266.98920068,-78.39837999000156,54563.72445816 2025-06-03,09:14:54.000,154,11079526,-795,0,1748942093,12266.692803039994,-78.92001560999779,54564.3323376 2025-06-03,09:14:55.000,154,11079529,-795,0,1748942094,12266.517658979988,-79.39935644999787,54565.156817760006 2025-06-03,09:14:56.000,154,11079528,-795,0,1748942095,12266.463768499998,-80.245252050001,54565.88347824 2025-06-03,09:14:57.000,154,11079511,-795,0,1748942096,12266.591758389994,-81.51409545000206,54566.77782960001 2025-06-03,09:14:58.000,154,11079511,-795,0,1748942097,12266.854474479995,-82.98736361999909,54567.57436128001 2025-06-03,09:14:59.000,154,11079519,-795,0,1748942098,12267.144135809991,-84.84128480999789,54568.62941640001 2025-06-03,09:15:00.000,154,11079501,-795,0,1748942099,12267.602204889998,-86.18061950999981,54569.27223144001 2025-06-03,09:15:01.000,154,11079473,-795,0,1748942100,12268.471188880001,-87.32257856999786,54569.901072240005 2025-06-03,09:15:02.000,154,11079489,-795,0,1748942101,12269.26607346,-88.3306041600008,54570.501964560004 2025-06-03,09:15:03.000,154,11079528,-795,0,1748942102,12269.946440769992,-89.34567887999583,54570.837346320004 2025-06-03,09:15:04.000,154,11079507,-795,0,1748942103,12270.59986283999,-90.29026229999727,54571.29849624 2025-06-03,09:15:05.000,154,11079519,-795,0,1748942104,12271.158976569997,-91.28418963000149,54571.55003256001 2025-06-03,09:15:06.000,154,11079536,-795,0,1748942105,12271.70461768,-92.03139740999904,54571.75265904 2025-06-03,09:15:07.000,154,11079516,-795,0,1748942106,12272.203104619992,-92.65876998000022,54572.19284760001 2025-06-03,09:15:08.000,154,11079507,-795,0,1748942107,12272.142477829992,-93.19450385999517,54572.21380896 2025-06-03,09:15:09.000,154,11079523,-795,0,1748942108,12271.583364099999,-93.49761644999671,54572.07406656001 2025-06-03,09:15:10.000,154,11079522,-795,0,1748942109,12270.80868845,-93.68089383000188,54571.5640068 2025-06-03,09:15:11.000,154,11079513,-795,0,1748942110,12270.040749109998,-94.06859597999573,54570.92119176 2025-06-03,09:15:12.000,154,11079522,-795,0,1748942111,12268.774322830002,-94.85104940999736,54570.285363840005 2025-06-03,09:15:13.000,154,11079524,-795,0,1748942112,12267.575259650002,-95.57710979999683,54569.63556168001 2025-06-03,09:15:14.000,154,11079490,-795,0,1748942113,12266.692803039994,-95.97186107999732,54568.7342232 2025-06-03,09:15:15.000,154,11079512,-795,0,1748942114,12266.052853590001,-96.34546496999974,54567.483528720004 2025-06-03,09:15:16.000,154,11079472,-795,0,1748942115,12265.534157719994,-96.76136363999831,54566.763855360005 2025-06-03,09:15:17.000,154,11079527,-795,0,1748942116,12265.062616019997,-97.48037489999842,54565.73674872 2025-06-03,09:15:18.000,154,11079471,-795,0,1748942117,12264.5102386,-98.28397571999812,54564.50701560001 2025-06-03,09:15:19.000,154,11079505,-795,0,1748942118,12264.267731439999,-99.23560826999892,54563.095617360006 2025-06-03,09:15:20.000,154,11079508,-795,0,1748942119,12264.267731439999,-100.0603564799967,54561.50954112001 2025-06-03,09:15:21.000,154,11079457,-795,0,1748942120,12264.32162191999,-101.06838206999964,54559.99333608 2025-06-03,09:15:22.000,154,11079454,-795,0,1748942121,12264.274467749994,-102.29493068999727,54558.4631568 2025-06-03,09:15:23.000,154,11079502,-795,0,1748942122,12264.42940288,-103.41574235999724,54557.00284872001 2025-06-03,09:15:24.000,154,11079480,-795,0,1748942123,12264.48329335999,-105.10753355999623,54555.528566400004 2025-06-03,09:15:25.000,154,11079501,-795,0,1748942124,12264.56412907999,-107.06719169999997,54553.69095384 2025-06-03,09:15:26.000,154,11079525,-795,0,1748942125,12264.799899929996,-108.92816201999813,54551.76250872001 2025-06-03,09:15:27.000,154,11079468,-795,0,1748942126,12265.338804729989,-110.83847624999908,54549.92489616 2025-06-03,09:15:28.000,154,11079494,-795,0,1748942127,12265.635202369995,-112.58666049000021,54547.85670864001 2025-06-03,09:15:29.000,154,11079525,-795,0,1748942128,12266.106744069992,-114.40533603000222,54545.88634080001 2025-06-03,09:15:30.000,154,11079463,-795,0,1748942129,12266.477241119988,-116.10417636000057,54543.79719192 2025-06-03,09:15:31.000,154,11079495,-795,0,1748942130,12266.733220899994,-117.57744452999759,54541.85477256 2025-06-03,09:15:32.000,154,11079521,-795,0,1748942131,12266.76690245,-119.10710573999677,54540.27568344 2025-06-03,09:15:33.000,154,11079502,-795,0,1748942132,12266.382932779998,-120.55217738999636,54537.97692096 2025-06-03,09:15:34.000,154,11079494,-795,0,1748942133,12265.76319225999,-121.905610349997,54536.05546296 2025-06-03,09:15:35.000,154,11079479,-795,0,1748942134,12265.049143399992,-123.25904330999765,54534.06413376 2025-06-03,09:15:36.000,154,11079449,-795,0,1748942135,12264.436139189995,-124.54198496999743,54531.73043568001 2025-06-03,09:15:37.000,154,11079506,-795,0,1748942136,12263.216867079995,-125.44427360999543,54529.76006784 2025-06-03,09:15:38.000,154,11079515,-795,0,1748942137,12261.458690170002,-125.71214055000019,54527.83860984 2025-06-03,09:15:39.000,154,11079486,-795,0,1748942138,12259.65335909,-125.40902795999864,54525.83330640001 2025-06-03,09:15:40.000,154,11079480,-795,0,1748942139,12258.036644689993,-124.74640974000067,54523.76511888 2025-06-03,09:15:41.000,154,11079491,-795,0,1748942140,12256.824108889989,-124.06264412999735,54521.843660880004 2025-06-03,09:15:42.000,154,11079422,-795,0,1748942141,12256.11679634,-123.47051721000025,54519.84534456001 2025-06-03,09:15:43.000,154,11079491,-795,0,1748942142,12255.497055819993,-123.12510983999528,54517.75619568 2025-06-03,09:15:44.000,154,11079505,-795,0,1748942143,12254.479873009994,-123.13920810000127,54515.72294376001 2025-06-03,09:15:45.000,154,11079480,-795,0,1748942144,12253.071984219998,-123.08281505999912,54513.73860168001 2025-06-03,09:15:46.000,154,11079523,-795,0,1748942145,12251.630413879997,-122.85019376999844,54511.86605352001 2025-06-03,09:15:47.000,154,11079494,-795,0,1748942146,12250.491977489997,-122.5752777000016,54510.13324776 2025-06-03,09:15:48.000,154,11079499,-795,0,1748942147,12249.481530989993,-122.29331249999814,54508.547171520004 2025-06-03,09:15:49.000,154,11079480,-795,0,1748942148,12248.57886545,-121.70118558000104,54506.73052032 2025-06-03,09:15:50.000,154,11079494,-795,0,1748942149,12247.568418949995,-120.87643736999598,54504.760152480005 2025-06-03,09:15:51.000,154,11079513,-795,0,1748942150,12246.672489719997,-120.17152437000186,54503.27888304 2025-06-03,09:15:52.000,154,11079490,-795,0,1748942151,12245.459953919992,-119.81906786999753,54501.39934776001 2025-06-03,09:15:53.000,154,11079487,-795,0,1748942152,12244.550552070003,-119.45251311000175,54499.92506544 2025-06-03,09:15:54.000,154,11079486,-795,0,1748942153,12243.910602619995,-118.77579662999779,54498.38091192001 2025-06-03,09:15:55.000,154,11079491,-795,0,1748942154,12243.331279960003,-117.7889184300002,54496.82278416001 2025-06-03,09:15:56.000,154,11079500,-795,0,1748942155,12242.812584089996,-116.38614155999676,54495.44632152 2025-06-03,09:15:57.000,154,11079458,-795,0,1748942156,12242.388196559994,-114.69435035999777,54494.076846 2025-06-03,09:15:58.000,154,11079485,-795,0,1748942157,12242.260206669998,-113.03075567999622,54492.46282128001 2025-06-03,09:15:59.000,154,11079487,-795,0,1748942158,12242.41514179999,-111.57158576999791,54490.960590480005 2025-06-03,09:16:00.000,154,11079510,-795,0,1748942159,12242.367987629994,-110.08421934000216,54489.12297792 2025-06-03,09:16:01.000,154,11079479,-795,0,1748942160,12241.943600099992,-108.37128074999782,54487.460043360006 2025-06-03,09:16:02.000,154,11079501,-795,0,1748942161,12241.54615781,-106.36227869999857,54486.097554960004 2025-06-03,09:16:03.000,154,11079494,-795,0,1748942162,12241.23628754999,-104.34622751999996,54484.58134992001 2025-06-03,09:16:04.000,154,11079516,-795,0,1748942163,12241.000516699998,-102.49935546000052,54483.16995168001 2025-06-03,09:16:05.000,154,11079454,-795,0,1748942164,12240.528975000001,-100.93444859999727,54481.43714592 2025-06-03,09:16:06.000,154,11079528,-795,0,1748942165,12239.915970789989,-99.55986824999854,54479.578572000006 2025-06-03,09:16:07.000,154,11079436,-795,0,1748942166,12239.585891599992,-98.12184572999831,54477.950573040005 2025-06-03,09:16:08.000,154,11079524,-795,0,1748942167,12239.478110639997,-96.73316712000087,54476.06405064 2025-06-03,09:16:09.000,154,11079492,-795,0,1748942168,12239.12782252,-95.28104634000192,54474.380154720006 2025-06-03,09:16:10.000,154,11079510,-795,0,1748942169,12238.501345689998,-93.98400641999615,54472.598439119996 2025-06-03,09:16:11.000,154,11079538,-795,0,1748942170,12237.935495649996,-92.6799173699983,54471.075246960005 2025-06-03,09:16:12.000,154,11079503,-795,0,1748942171,12237.389854539993,-91.24894397999742,54469.81057824 2025-06-03,09:16:13.000,154,11079503,-795,0,1748942172,12236.877894979996,-89.95190405999892,54468.1895664 2025-06-03,09:16:14.000,154,11079526,-795,0,1748942173,12236.534343169995,-88.63371675000235,54466.61047728001 2025-06-03,09:16:15.000,154,11079467,-795,0,1748942174,12236.150373499993,-87.28733292000106,54465.038375280004 2025-06-03,09:16:16.000,154,11079460,-795,0,1748942175,12235.786612759992,-85.89865430999635,54463.4383248 2025-06-03,09:16:17.000,154,11079507,-795,0,1748942176,12235.079300209989,-84.59456525999849,54462.138720480005 2025-06-03,09:16:18.000,154,11079526,-795,0,1748942177,12234.297888249996,-83.28342708000127,54460.93693584001 2025-06-03,09:16:19.000,154,11079484,-795,0,1748942178,12233.684884039998,-81.9511415099987,54459.64431864001 2025-06-03,09:16:20.000,154,11079471,-755,0,1748942179,12232.856317909995,-80.51311898999847,54458.39362416001 2025-06-03,09:16:21.000,154,11079512,-795,0,1748942180,12231.879552959996,-79.11034212000231,54457.40145312 2025-06-03,09:16:22.000,154,11079500,-795,0,1748942181,12231.226130889998,-77.75690916000167,54456.101848800005 2025-06-03,09:16:23.000,154,11079501,-795,0,1748942182,12230.559236199995,-76.41052533000038,54454.89307704 2025-06-03,09:16:24.000,154,11079536,-795,0,1748942183,12229.858659960002,-74.916109769998,54453.34193640001 2025-06-03,09:16:25.000,154,11079526,-795,0,1748942184,12228.834740839993,-73.2102203100003,54452.00739648 2025-06-03,09:16:26.000,154,11079526,-795,0,1748942185,12227.89165744,-71.14482521999889,54450.77067624 2025-06-03,09:16:27.000,154,11079513,-795,0,1748942186,12227.191081199991,-69.18516707999515,54449.6387628 2025-06-03,09:16:28.000,154,11079502,-795,0,1748942187,12226.443350789988,-67.15501763999782,54448.45095240001 2025-06-03,09:16:29.000,154,11079482,-795,0,1748942188,12225.298178089994,-65.4209316599954,54447.48672984 2025-06-03,09:16:30.000,154,11079520,-795,0,1748942189,12223.897025609993,-63.84897567000007,54446.09629296 2025-06-03,09:16:31.000,154,11079459,-795,0,1748942190,12222.96741482999,-62.40390402000048,54444.96437952 2025-06-03,09:16:32.000,154,11079505,-795,0,1748942191,12222.15232131999,-61.071618449997914,54443.72067216 2025-06-03,09:16:33.000,154,11079484,-795,0,1748942192,12220.93978552,-59.95080677999795,54442.490939040006 2025-06-03,09:16:34.000,154,11079508,-795,0,1748942193,12219.363488979994,-58.83704423999734,54441.198321840006 2025-06-03,09:16:35.000,154,11079503,-795,0,1748942194,12218.346306169995,-57.709183439998014,54439.96858872001 2025-06-03,09:16:36.000,154,11079519,-795,0,1748942195,12217.470585869996,-56.842140449996805,54438.71789424 2025-06-03,09:16:37.000,154,11079512,-795,0,1748942196,12216.392776269997,-56.32050483000057,54437.78860728001 2025-06-03,09:16:38.000,154,11079501,-795,0,1748942197,12214.67501721999,-56.080834410000534,54436.39817040001 2025-06-03,09:16:39.000,154,11079535,-795,0,1748942198,12212.768641490002,-55.975097459995595,54435.00773352 2025-06-03,09:16:40.000,154,11079470,-795,0,1748942199,12210.848793139994,-55.968048329996236,54433.582361040004 2025-06-03,09:16:41.000,154,11079500,-795,0,1748942200,12209.070407300002,-55.798869209997065,54431.93340072 2025-06-03,09:16:42.000,154,11079500,-795,0,1748942201,12207.224658359999,-55.98214659000223,54430.68969336 2025-06-03,09:16:43.000,154,11079560,-795,0,1748942202,12205.547317169992,-56.080834410000534,54429.459960240005 2025-06-03,09:16:44.000,154,11079508,-795,0,1748942203,12204.328045059992,-56.51788046999718,54428.19529152 2025-06-03,09:16:45.000,154,11079561,-795,0,1748942204,12203.533160479994,-57.22279346999858,54426.944597040005 2025-06-03,09:16:46.000,154,11079528,-795,0,1748942205,12202.75174852,-57.80787125999632,54425.67992832 2025-06-03,09:16:47.000,154,11079519,-795,0,1748942206,12201.923182389997,-58.68196337999689,54424.40827248 2025-06-03,09:16:48.000,154,11079490,-795,0,1748942207,12200.865581719998,-60.03539633999753,54423.108668160006 2025-06-03,09:16:49.000,154,11079491,-795,0,1748942208,12199.565473889998,-61.8611210099989,54421.599450240006 2025-06-03,09:16:50.000,154,11079513,-795,0,1748942209,12198.312520229993,-63.85602479999943,54420.257923200006 2025-06-03,09:16:51.000,154,11079518,-795,0,1748942210,12197.322282659989,-65.7451916400023,54419.084087040006 2025-06-03,09:16:52.000,154,11079520,-795,0,1748942211,12196.48698021999,-66.99288764999801,54418.06396752 2025-06-03,09:16:53.000,154,11079476,-795,0,1748942212,12195.597787300001,-68.20533800999692,54417.06480936001 2025-06-03,09:16:54.000,154,11079512,-795,0,1748942213,12194.681649140002,-69.25565837999602,54415.96783152001 2025-06-03,09:16:55.000,154,11079479,-795,0,1748942214,12193.89350087,-70.14384875999531,54414.93373776001 2025-06-03,09:16:56.000,154,11079551,-795,0,1748942215,12193.260287730001,-70.79236872000183,54414.102270480005 2025-06-03,09:16:57.000,154,11079502,-795,0,1748942216,12192.633810899999,-71.02499000999524,54413.25682896001 2025-06-03,09:16:58.000,154,11079510,-795,0,1748942217,12191.79850846,-71.07433391999803,54412.62798816 2025-06-03,09:16:59.000,154,11079520,-795,0,1748942218,12190.57250003999,-71.42679041999509,54412.0480572 2025-06-03,09:17:00.000,154,11079510,-795,0,1748942219,12189.144402319995,-71.63121518999833,54411.48210048001 2025-06-03,09:17:01.000,154,11079519,-795,0,1748942220,12187.99249330999,-71.42679041999509,54411.34235808001 2025-06-03,09:17:02.000,154,11079511,-795,0,1748942221,12186.61828607,-70.80646698000055,54411.28646112 2025-06-03,09:17:03.000,154,11079538,-795,0,1748942222,12184.530029969996,-69.81253964999632,54411.16069296 2025-06-03,09:17:04.000,154,11079556,-795,0,1748942223,12182.394619699997,-68.81861231999937,54411.11178312 2025-06-03,09:17:05.000,154,11079513,-795,0,1748942224,12180.521925519999,-68.13484670999605,54410.74146576001 2025-06-03,09:17:06.000,154,11079494,-795,0,1748942225,12179.006255769993,-67.76829195000028,54410.78338848 2025-06-03,09:17:07.000,154,11079538,-795,0,1748942226,12177.322178269991,-67.55681804999767,54411.013963440004 2025-06-03,09:17:08.000,154,11079524,-795,0,1748942227,12175.516847189989,-67.24665632999677,54411.132744480004 2025-06-03,09:17:09.000,154,11079482,-795,0,1748942228,12173.34775537,-66.4853502900005,54411.23755128 2025-06-03,09:17:10.000,154,11079494,-795,0,1748942229,12171.08435520999,-65.174212109996,54411.19562856001 2025-06-03,09:17:11.000,154,11079537,-795,0,1748942230,12168.50434847999,-63.44012613000086,54411.16768008 2025-06-03,09:17:12.000,154,11079530,-795,0,1748942231,12165.877187579994,-61.515713640001195,54411.02095056 2025-06-03,09:17:13.000,154,11079566,-795,0,1748942232,12163.330862399998,-59.668841580001754,54410.678581680004 2025-06-03,09:17:14.000,154,11079536,-795,0,1748942233,12160.986626519989,-58.12508210999658,54410.69255592001 2025-06-03,09:17:15.000,154,11079509,-795,0,1748942234,12158.81079838999,-57.13820390999899,54410.62268472001 2025-06-03,09:17:16.000,154,11079482,-795,0,1748942235,12156.843795870001,-56.250013529999705,54410.43403248001 2025-06-03,09:17:17.000,154,11079504,-795,0,1748942236,12154.950892759989,-55.608542699999816,54410.16852192001 2025-06-03,09:17:18.000,154,11079425,-795,0,1748942237,12153.307233120002,-54.981170129998645,54410.231406 2025-06-03,09:17:19.000,154,11079507,-795,0,1748942238,12151.67704609999,-54.01543931999913,54410.04974088001 2025-06-03,09:17:20.000,154,11079506,-795,0,1748942239,12149.912132879988,-52.69020287999592,54409.80519168001 2025-06-03,09:17:21.000,154,11079504,-795,0,1748942240,12148.510980400002,-51.83020902000135,54409.43487432 2025-06-03,09:17:22.000,154,11079534,-795,0,1748942241,12147.251290430002,-51.167590799996105,54409.13442816001 2025-06-03,09:17:23.000,154,11079533,-795,0,1748942242,12146.234107619988,-50.934969509995426,54409.001672880004 2025-06-03,09:17:24.000,154,11079512,-795,0,1748942243,12145.25734266999,-51.449555999999575,54408.95975016 2025-06-03,09:17:25.000,154,11079512,-795,0,1748942244,12143.930289599994,-52.436434199997166,54408.89686608001 2025-06-03,09:17:26.000,154,11079529,-795,0,1748942245,12142.279893649997,-53.980193670002336,54408.75712368001 2025-06-03,09:17:27.000,154,11079443,-795,0,1748942246,12140.71033342,-55.622640959998535,54408.519561600006 2025-06-03,09:17:28.000,154,11079518,-795,0,1748942247,12139.598842269996,-57.08181086999684,54408.22610256001 2025-06-03,09:17:29.000,154,11079530,-795,0,1748942248,12138.790485069992,-58.22376993000216,54407.77193976001 2025-06-03,09:17:30.000,154,11079492,-795,0,1748942249,12138.26505288999,-59.39392550999764,54407.36668680001 2025-06-03,09:17:31.000,154,11079528,-795,0,1748942250,12138.318943369995,-60.93063584999618,54407.45751936001 2025-06-03,09:17:32.000,154,11079454,-795,0,1748942251,12138.689440419992,-62.25587228999939,54407.492454960004 2025-06-03,09:17:33.000,154,11079448,-795,0,1748942252,12139.026255919998,-63.087669629996526,54407.492454960004 2025-06-03,09:17:34.000,154,11079499,-795,0,1748942253,12139.40348927999,-63.827828280001995,54407.562326160005 2025-06-03,09:17:35.000,154,11079489,-795,0,1748942254,12139.46411606999,-64.29307085999608,54407.25489288 2025-06-03,09:17:36.000,154,11079506,-795,0,1748942255,12139.686414299991,-64.50454475999868,54407.3317512 2025-06-03,09:17:37.000,154,11079531,-795,0,1748942256,12140.272473269993,-65.30814557999838,54407.31078984 2025-06-03,09:17:38.000,154,11079496,-795,0,1748942257,12140.58234352999,-66.85895417999564,54407.26886712001 2025-06-03,09:17:39.000,154,11079502,-795,0,1748942258,12140.447617329999,-69.03008622000198,54407.25489288 2025-06-03,09:17:40.000,154,11079490,-795,0,1748942259,12140.083856589998,-71.68055910000112,54406.989382320004 2025-06-03,09:17:41.000,154,11079535,-795,0,1748942260,12139.720095849996,-75.07119062999845,54406.86361416001 2025-06-03,09:17:42.000,154,11079463,-795,0,1748942261,12139.28897201,-77.9331374100002,54406.940472480004 2025-06-03,09:17:43.000,154,11079543,-795,0,1748942262,12138.830902929993,-79.27247211000213,54406.70989752 2025-06-03,09:17:44.000,154,11079490,-795,0,1748942263,12138.574923150001,-79.6390268699979,54406.269708960004 2025-06-03,09:17:45.000,154,11079497,-795,0,1748942264,12137.746357019998,-78.82837691999885,54405.70375224 2025-06-03,09:17:46.000,154,11079531,-795,0,1748942265,12136.102697379996,-77.73576176999632,54405.2705508 2025-06-03,09:17:47.000,154,11079503,-795,0,1748942266,12134.230003199998,-76.55855706000148,54404.66965848 2025-06-03,09:17:48.000,154,11079576,-795,0,1748942267,12132.242791749995,-74.80332369000098,54404.543890320005 2025-06-03,09:17:49.000,154,11079455,-795,0,1748942268,12129.56847667999,-73.11858162000135,54404.040817680005 2025-06-03,09:17:50.000,154,11079521,-795,0,1748942269,12126.712281239998,-71.61711692999961,54403.62159048 2025-06-03,09:17:51.000,154,11079513,-795,0,1748942270,12124.240055469993,-70.24958571000025,54403.33511856 2025-06-03,09:17:52.000,154,11079518,-795,0,1748942271,12122.057491029998,-69.01598795999598,54403.01371104 2025-06-03,09:17:53.000,154,11079522,-795,0,1748942272,12120.130906369996,-68.09960105999926,54402.46172856 2025-06-03,09:17:54.000,154,11079537,-795,0,1748942273,12118.541137209999,-67.02108416999545,54402.46871568 2025-06-03,09:17:55.000,154,11079490,-795,0,1748942274,12116.823378159992,-65.29404731999966,54402.10538544 2025-06-03,09:17:56.000,154,11079514,-795,0,1748942275,12115.772513800002,-63.2568487499957,54402.147308160005 2025-06-03,09:17:57.000,154,11079451,-795,0,1748942276,12114.714913129988,-62.12193881999701,54402.16826952001 2025-06-03,09:17:58.000,154,11079497,-795,0,1748942277,12113.435014229988,-61.008176279996405,54402.21019224001 2025-06-03,09:17:59.000,154,11079481,-795,0,1748942278,12112.963472529991,-59.859168089999,54402.41980584 2025-06-03,09:18:00.000,154,11079506,-795,0,1748942279,12112.86242787999,-58.978026839999075,54402.67832928 2025-06-03,09:18:01.000,154,11079477,-795,0,1748942280,12112.76138322999,-58.83704423999734,54402.7551876 2025-06-03,09:18:02.000,154,11079478,-795,0,1748942281,12112.525612379999,-59.08376378999674,54403.34210568001 2025-06-03,09:18:03.000,154,11079548,-795,0,1748942282,12112.90958205,-59.58425202000217,54404.24344416 2025-06-03,09:18:04.000,154,11079511,-795,0,1748942283,12113.441750539998,-60.39490197000123,54404.94215616001 2025-06-03,09:18:05.000,154,11079416,-795,0,1748942284,12113.300288029997,-61.18440453000221,54405.87144312 2025-06-03,09:18:06.000,154,11079543,-795,0,1748942285,12112.78832847,-62.157184470001084,54406.626052080006 2025-06-03,09:18:07.000,154,11079421,-795,0,1748942286,12112.795064779995,-63.4683226499983,54407.4714936 2025-06-03,09:18:08.000,154,11079468,-795,0,1748942287,12112.68728382,-64.52569214999676,54408.09334728 2025-06-03,09:18:09.000,154,11079514,-795,0,1748942288,12112.552557619994,-65.59011078000185,54409.17635088 2025-06-03,09:18:10.000,154,11079529,-795,0,1748942289,12111.52190218999,-67.02813330000208,54409.958908320004 2025-06-03,09:18:11.000,154,11079490,-795,0,1748942290,12110.484510449991,-68.5859910299987,54410.8253112 2025-06-03,09:18:12.000,154,11079528,-795,0,1748942291,12109.703098489998,-70.18614353999874,54411.79652088001 2025-06-03,09:18:13.000,154,11079474,-795,0,1748942292,12109.285447269991,-72.68858468999679,54412.77471768 2025-06-03,09:18:14.000,154,11079512,-795,0,1748942293,12109.27197465,-76.10741273999884,54413.864708400004 2025-06-03,09:18:15.000,154,11079502,-795,0,1748942294,12108.712860919994,-79.12444038000103,54414.85687944 2025-06-03,09:18:16.000,154,11079504,-795,0,1748942295,12107.857349549995,-81.36606372000097,54416.05866408001 2025-06-03,09:18:17.000,154,11079475,-795,0,1748942296,12107.089410209992,-83.61473619000026,54417.21153888001 2025-06-03,09:18:18.000,154,11079544,-795,0,1748942297,12107.062464969997,-86.13832472999638,54418.462233360005 2025-06-03,09:18:19.000,154,11079535,-795,0,1748942298,12107.244345339997,-87.88650896999752,54419.81773464 2025-06-03,09:18:20.000,154,11079518,-795,0,1748942299,12107.648523939999,-89.02846802999557,54420.93567384 2025-06-03,09:18:21.000,154,11079483,-795,0,1748942300,12107.92471264999,-90.05059187999723,54422.319123600006 2025-06-03,09:18:22.000,154,11079476,-795,0,1748942301,12108.719597229989,-90.55812924000202,54423.7165476 2025-06-03,09:18:23.000,154,11079504,-795,0,1748942302,12109.777197900003,-90.43829402999836,54425.05807464 2025-06-03,09:18:24.000,154,11079508,-795,0,1748942303,12110.686599749992,-89.45846496000013,54426.44851152 2025-06-03,09:18:25.000,154,11079514,-795,0,1748942304,12111.158141449989,-88.27421111999865,54427.67824464001 2025-06-03,09:18:26.000,154,11079507,-795,0,1748942305,12111.54211111999,-88.20371981999779,54428.96387472 2025-06-03,09:18:27.000,154,11079523,-795,0,1748942306,12112.269632599993,-89.3809245299999,54430.20758208 2025-06-03,09:18:28.000,154,11079502,-795,0,1748942307,12112.58623917,-89.94485492999956,54431.08097208001 2025-06-03,09:18:29.000,154,11079483,-795,0,1748942308,12112.370677249994,-89.71223363999889,54431.77968408001 2025-06-03,09:18:30.000,154,11079480,-795,0,1748942309,12111.535374809995,-88.97207499000069,54432.20589840001 2025-06-03,09:18:31.000,154,11079470,-795,0,1748942310,12111.016678939988,-89.00732063999749,54432.6600612 2025-06-03,09:18:32.000,154,11079477,-795,0,1748942311,12110.646181889992,-90.05059187999723,54432.45743472 2025-06-03,09:18:33.000,154,11079517,-795,0,1748942312,12110.019705059989,-91.05156834000081,54431.877503760006 2025-06-03,09:18:34.000,154,11079513,-795,0,1748942313,12108.92168652999,-91.10796137999569,54431.185778880004 2025-06-03,09:18:35.000,154,11079506,-795,0,1748942314,12108.194165050001,-91.5802530899964,54430.4241828 2025-06-03,09:18:36.000,154,11079414,-795,0,1748942315,12107.480116189989,-92.24287131000165,54429.529831440006 2025-06-03,09:18:37.000,154,11079493,-795,0,1748942316,12107.338653680003,-93.50466557999607,54428.8870164 2025-06-03,09:18:38.000,154,11079514,-795,0,1748942317,12108.059438849996,-95.76743631000136,54428.69836416 2025-06-03,09:18:39.000,154,11079521,-795,0,1748942318,12107.554215599994,-96.1057945499997,54428.22324 2025-06-03,09:18:40.000,154,11079556,-795,0,1748942319,12106.361888729989,-95.70399413999985,54427.797025679996 2025-06-03,09:18:41.000,154,11079513,-795,0,1748942320,12106.193480979993,-96.07759803000226,54427.41972120001 2025-06-03,09:18:42.000,154,11079532,-795,0,1748942321,12105.479432119995,-94.78760723999585,54427.50356664 2025-06-03,09:18:43.000,154,11079520,-795,0,1748942322,12103.141932549996,-92.00320089000161,54427.58741208001 2025-06-03,09:18:44.000,154,11079474,-795,0,1748942323,12100.231846629998,-89.15535236999858,54427.69221888 2025-06-03,09:18:45.000,154,11079470,-795,0,1748942324,12098.386097689996,-87.57634724999662,54427.9088196 2025-06-03,09:18:46.000,154,11079480,-795,0,1748942325,12097.961710159994,-87.44946291000088,54428.51669904001 2025-06-03,09:18:47.000,154,11079485,-795,0,1748942326,12097.530586319997,-87.40716812999744,54429.124578480005 2025-06-03,09:18:48.000,154,11079531,-795,0,1748942327,12097.213979749991,-87.63978941999812,54429.9001488 2025-06-03,09:18:49.000,154,11079506,-795,0,1748942328,12096.99168151999,-88.12617938999756,54430.71764184 2025-06-03,09:18:50.000,154,11079498,-795,0,1748942329,12095.967762399996,-88.37289893999696,54431.77968408001 2025-06-03,09:18:51.000,154,11079463,-795,0,1748942330,12093.39449197999,-86.92077815999801,54432.85570056001 2025-06-03,09:18:52.000,154,11079505,-795,0,1748942331,12091.090673959996,-85.25718347999646,54433.67319360001 2025-06-03,09:18:53.000,154,11079465,-795,0,1748942332,12090.342943549993,-84.87653046000196,54434.923888080004 2025-06-03,09:18:54.000,154,11079493,-795,0,1748942333,12090.80101263,-85.07390609999857,54436.27938936001 2025-06-03,09:18:55.000,154,11079500,-795,0,1748942334,12090.929002519995,-84.5099756999989,54437.39732856 2025-06-03,09:18:56.000,154,11079444,-795,0,1748942335,12089.86466554,-82.58556320999924,54438.23578296 2025-06-03,09:18:57.000,154,11079490,-795,0,1748942336,12087.870717780002,-79.5755846999964,54438.969430560006 2025-06-03,09:18:58.000,154,11079522,-795,0,1748942337,12086.287684930001,-76.6713431399985,54439.856794800005 2025-06-03,09:18:59.000,154,11079475,-795,0,1748942338,12085.84308847,-74.83152020999842,54440.82101736 2025-06-03,09:19:00.000,154,11079524,-795,0,1748942339,12084.67770683999,-72.92120597999747,54441.6385104 2025-06-03,09:19:01.000,154,11079507,-795,0,1748942340,12083.977130599997,-71.86383647999901,54442.67260416 2025-06-03,09:19:02.000,154,11079519,-795,0,1748942341,12084.064702629992,-71.29285694999999,54444.20278344 2025-06-03,09:19:03.000,154,11079454,-795,0,1748942342,12083.41801686999,-70.18614353999874,54445.71898848001 2025-06-03,09:19:04.000,154,11079530,-795,0,1748942343,12081.855192950003,-68.23353453000163,54447.214232160004 2025-06-03,09:19:05.000,154,11079487,-795,0,1748942344,12080.595502980002,-66.83780678999756,54448.485888 2025-06-03,09:19:06.000,154,11079559,-795,0,1748942345,12081.356706009996,-67.47927761999745,54449.862350639996 2025-06-03,09:19:07.000,154,11079501,-795,0,1748942346,12083.155300779988,-68.88910362000024,54451.574195040004 2025-06-03,09:19:08.000,154,11079540,-795,0,1748942347,12084.421727059998,-68.7833666699953,54453.083412960004 2025-06-03,09:19:09.000,154,11079462,-795,0,1748942348,12084.94715924,-67.54976891999831,54454.424940000004 2025-06-03,09:19:10.000,154,11079540,-795,0,1748942349,12085.203139019992,-66.45715376999578,54455.69659584 2025-06-03,09:19:11.000,154,11079481,-795,0,1748942350,12085.411964630002,-65.23765427999751,54457.01716152 2025-06-03,09:19:12.000,154,11079521,-795,0,1748942351,12085.324392599992,-64.0252039199986,54458.17702344001 2025-06-03,09:19:13.000,154,11079510,-795,0,1748942352,12085.209875330002,-62.83390094999777,54459.4207308 2025-06-03,09:19:14.000,154,11079541,-795,0,1748942353,12085.270502120002,-62.19243011999788,54460.35001776 2025-06-03,09:19:15.000,154,11079519,-795,0,1748942354,12085.021258649991,-61.071618449997914,54461.370137280006 2025-06-03,09:19:16.000,154,11079484,-795,0,1748942355,12083.896294879996,-58.32245775000047,54462.138720480005 2025-06-03,09:19:17.000,154,11079492,-795,0,1748942356,12082.953211480002,-55.53805139999895,54462.92127792001 2025-06-03,09:19:18.000,154,11079535,-795,0,1748942357,12082.27958047999,-53.536098479999055,54463.57108008001 2025-06-03,09:19:19.000,154,11079492,-795,0,1748942358,12081.653103650002,-51.4284086100015,54463.9623588 2025-06-03,09:19:20.000,154,11079518,-795,0,1748942359,12081.08725361,-49.581536550002056,54464.14402392001 2025-06-03,09:19:21.000,154,11079482,-795,0,1748942360,12080.824537519999,-48.35498792999715,54464.26280496001 2025-06-03,09:19:22.000,154,11079469,-795,0,1748942361,12080.299105339996,-46.649098469999444,54464.248830720004 2025-06-03,09:19:23.000,154,11079533,-795,0,1748942362,12079.052887990001,-43.519284750000224,54464.33966328001 2025-06-03,09:19:24.000,154,11079520,-795,0,1748942363,12077.46311882999,-40.00176887999987,54464.4514572 2025-06-03,09:19:25.000,154,11079513,-795,0,1748942364,12076.681706869997,-38.09850377999828,54464.5213284 2025-06-03,09:19:26.000,154,11079514,-795,0,1748942365,12076.008075869999,-37.28785382999922,54464.68901928 2025-06-03,09:19:27.000,154,11079535,-795,0,1748942366,12075.29402701,-37.18916601000092,54464.89863288 2025-06-03,09:19:28.000,154,11079488,-795,0,1748942367,12074.418306710002,-36.984741239997675,54464.98247832001 2025-06-03,09:19:29.000,154,11079523,-795,0,1748942368,12073.502168549989,-36.14589477000118,54465.16414344 2025-06-03,09:19:30.000,154,11079546,-795,0,1748942369,12072.498458359994,-34.609184429995366,54465.10125936001 2025-06-03,09:19:31.000,154,11079535,-795,0,1748942370,12071.541902339995,-33.32624276999559,54464.870684400004 2025-06-03,09:19:32.000,154,11079518,-715,0,1748942371,12069.898242699994,-31.415928540001914,54464.751903360004 2025-06-03,09:19:33.000,154,11079519,-795,0,1748942372,12068.167011029997,-29.872169069996744,54464.535302640004 2025-06-03,09:19:34.000,154,11079474,-795,0,1748942373,12066.71196806999,-28.91348738999659,54464.16498528 2025-06-03,09:19:35.000,154,11079513,-795,0,1748942374,12066.038337069993,-28.455293940001866,54464.18594664 2025-06-03,09:19:36.000,154,11079497,-795,0,1748942375,12065.876665629992,-28.89938912999787,54464.032230000004 2025-06-03,09:19:37.000,154,11079535,-795,0,1748942376,12066.833221649991,-30.63347511000029,54464.248830720004 2025-06-03,09:19:38.000,154,11079494,-795,0,1748942377,12068.86758726999,-33.622306229997776,54464.51434128 2025-06-03,09:19:39.000,154,11079491,-795,0,1748942378,12071.939344630002,-37.569819029995415,54464.93356848001 2025-06-03,09:19:40.000,154,11079483,-795,0,1748942379,12074.566505529998,-41.658314430002065,54465.16414344 2025-06-03,09:19:41.000,154,11079538,-795,0,1748942380,12076.520035429996,-46.007627639999555,54465.77202288001 2025-06-03,09:19:42.000,154,11079484,-795,0,1748942381,12078.204112929998,-50.31464607000089,54466.46374776 2025-06-03,09:19:43.000,154,11079496,-795,0,1748942382,12080.02965294,-53.85330932999932,54467.41399608 2025-06-03,09:19:44.000,154,11079538,-795,0,1748942383,12081.01989050999,-55.95395006999752,54468.63674208 2025-06-03,09:19:45.000,154,11079485,-795,0,1748942384,12080.952527409994,-56.7434526299985,54469.50314496 2025-06-03,09:19:46.000,154,11079522,-795,0,1748942385,12080.117224969996,-56.75755088999722,54470.5302516 2025-06-03,09:19:47.000,154,11079501,-795,0,1748942386,12080.258687479996,-57.85016603999975,54471.66915216001 2025-06-03,09:19:48.000,154,11079485,-795,0,1748942387,12079.98249876999,-59.71818548999727,54472.535555040005 2025-06-03,09:19:49.000,154,11079487,-795,0,1748942388,12079.174141570002,-60.93768497999554,54473.353048080004 2025-06-03,09:19:50.000,154,11079494,-795,0,1748942389,12078.338839129989,-62.01620186999935,54473.91201768 2025-06-03,09:19:51.000,154,11079490,-795,0,1748942390,12077.860561119996,-63.24979961999634,54474.75745920001 2025-06-03,09:19:52.000,154,11079492,-795,0,1748942391,12077.456382519995,-64.31421825000143,54475.78456584 2025-06-03,09:19:53.000,154,11079499,-795,0,1748942392,12077.948133149992,-65.49847208999563,54476.76276264 2025-06-03,09:19:54.000,154,11079545,-795,0,1748942393,12079.261713599997,-67.28190198000084,54477.67807536001 2025-06-03,09:19:55.000,154,11079515,-795,0,1748942394,12080.649393459993,-68.98779143999855,54478.17416088 2025-06-03,09:19:56.000,154,11079481,-795,0,1748942395,12082.13811796999,-70.81351610999991,54478.82396304 2025-06-03,09:19:57.000,154,11079484,-795,0,1748942396,12082.54229656999,-71.50433084999531,54479.55062352001 2025-06-03,09:19:58.000,154,11079523,-795,0,1748942397,12081.727203059992,-70.46810874000221,54480.22138704001 2025-06-03,09:19:59.000,154,11079521,-795,0,1748942398,12080.676338699988,-68.90320187999896,54481.03888008001 2025-06-03,09:20:00.000,154,11079503,-795,0,1748942399,12078.72280879999,-67.47927761999745,54481.70265648001 2025-06-03,09:20:01.000,154,11079491,-795,0,1748942400,12076.14280206999,-65.59715991000121,54482.30354880001 2025-06-03,09:20:02.000,154,11079511,-795,0,1748942401,12073.380914969988,-63.57405959999596,54482.82059568 2025-06-03,09:20:03.000,154,11079513,-795,0,1748942402,12070.720072520002,-61.691941889999725,54483.27475848 2025-06-03,09:20:04.000,154,11079534,-795,0,1748942403,12068.254583059992,-59.69703809999919,54483.38655240001 2025-06-03,09:20:05.000,154,11079537,-795,0,1748942404,12065.43206916999,-57.61049561999971,54483.435462240006 2025-06-03,09:20:06.000,154,11079519,-795,0,1748942405,12062.400729669993,-56.0385396299971,54483.28873272001 2025-06-03,09:20:07.000,154,11079510,-795,0,1748942406,12060.50109025,-55.157398379997176,54483.47738496001 2025-06-03,09:20:08.000,154,11079490,-795,0,1748942407,12059.605161020001,-53.930849759999546,54483.6311016 2025-06-03,09:20:09.000,154,11079531,-795,0,1748942408,12058.439779389992,-52.302500730002066,54484.14116136 2025-06-03,09:20:10.000,154,11079487,-795,0,1748942409,12057.281134069992,-51.00546080999629,54484.35077496 2025-06-03,09:20:11.000,154,11079470,-795,0,1748942410,12056.129225060002,-50.5120217099975,54484.73506656 2025-06-03,09:20:12.000,154,11079519,-795,0,1748942411,12055.105305939993,-50.19481085999723,54485.08442256001 2025-06-03,09:20:13.000,154,11079476,-795,0,1748942412,12053.710889770002,-49.16563787999621,54485.01455136001 2025-06-03,09:20:14.000,154,11079525,-795,0,1748942413,12052.558980759997,-47.79810665999685,54485.18224224001 2025-06-03,09:20:15.000,154,11079510,-795,0,1748942414,12051.151091970001,-45.3943533299971,54485.17525512 2025-06-03,09:20:16.000,154,11079487,-795,0,1748942415,12049.217770999989,-41.968476149995695,54485.2381392 2025-06-03,09:20:17.000,154,11079479,-795,0,1748942416,12047.1295149,-38.38751811000111,54485.58050808 2025-06-03,09:20:18.000,154,11079466,-715,0,1748942417,12045.728362419999,-35.44098176999978,54485.39884296001 2025-06-03,09:20:19.000,154,11079504,-795,0,1748942418,12046.233585670001,-34.62328269000136,54485.03551272001 2025-06-03,09:20:20.000,154,11079505,-795,0,1748942419,12047.06888811,-34.58803703999729,54484.49750448 2025-06-03,09:20:21.000,154,11079492,-795,0,1748942420,12047.641474459997,-34.64443007999944,54483.93154776001 2025-06-03,09:20:22.000,154,11079480,-795,0,1748942421,12048.47004059,-35.1096726600008,54483.62411448001 2025-06-03,09:20:23.000,154,11079469,-795,0,1748942422,12050.005919269992,-35.56081697999616,54483.23982288001 2025-06-03,09:20:24.000,154,11079568,-795,0,1748942423,12051.043311009991,-35.934420869998576,54482.645917680005 2025-06-03,09:20:25.000,154,11079566,-795,0,1748942424,12050.874903259995,-36.4701547500008,54481.7445792 2025-06-03,09:20:26.000,154,11079529,-795,0,1748942425,12050.463988349999,-37.00588862999575,54480.920099040006 2025-06-03,09:20:27.000,154,11079479,-795,0,1748942426,12050.201272259997,-37.50637686000118,54480.11658024 2025-06-03,09:20:28.000,154,11079545,-795,0,1748942427,12049.615213289995,-37.393590779996885,54479.18030616 2025-06-03,09:20:29.000,154,11079457,-795,0,1748942428,12050.086754989992,-38.133749430002354,54477.84576624001 2025-06-03,09:20:30.000,154,11079499,-795,0,1748942429,12050.565032999999,-38.035061609996774,54476.42738088 2025-06-03,09:20:31.000,154,11079518,-795,0,1748942430,12052.04028488999,-38.662434179997945,54475.14175080001 2025-06-03,09:20:32.000,154,11079505,-795,0,1748942431,12054.007287409993,-39.59291934000066,54473.83515936 2025-06-03,09:20:33.000,154,11079536,-795,0,1748942432,12054.896480329997,-38.55669723000028,54472.50760656001 2025-06-03,09:20:34.000,154,11079484,-795,0,1748942433,12055.152460109988,-36.13884564000182,54471.06127272 2025-06-03,09:20:35.000,154,11079554,-795,0,1748942434,12055.051415460002,-33.33329190000222,54469.35641544 2025-06-03,09:20:36.000,154,11079521,-795,0,1748942435,12054.310421359995,-29.435123010000098,54467.63758392 2025-06-03,09:20:37.000,154,11079430,-795,0,1748942436,12053.791725490002,-25.452364559998387,54466.17727584 2025-06-03,09:20:38.000,154,11079528,-795,0,1748942437,12054.57987375999,-24.232865070000116,54465.17811768001 2025-06-03,09:20:39.000,154,11079507,-795,0,1748942438,12057.031890599996,-26.263014509997447,54464.28376632 2025-06-03,09:20:40.000,154,11079505,-795,0,1748942439,12060.52129918,-31.28199506999954,54463.67588688 2025-06-03,09:20:41.000,154,11079497,-795,0,1748942440,12064.15217026999,-38.17604420999851,54462.96320064 2025-06-03,09:20:42.000,154,11079474,-795,0,1748942441,12067.97839435,-45.45074636999925,54462.74659992 2025-06-03,09:20:43.000,154,11079490,-795,0,1748942442,12070.02623258999,-49.955140439997194,54462.29243712 2025-06-03,09:20:44.000,154,11079540,-795,0,1748942443,12069.98581472999,-49.83530523000081,54461.88718416 2025-06-03,09:20:45.000,154,11079472,-795,0,1748942444,12069.911715319999,-48.24220185000013,54461.84526144001 2025-06-03,09:20:46.000,154,11079505,-795,0,1748942445,12069.298711110001,-46.599754559996654,54461.57975088001 2025-06-03,09:20:47.000,154,11079531,-795,0,1748942446,12068.268055679997,-45.66222027000185,54462.040900800006 2025-06-03,09:20:48.000,154,11079520,-795,0,1748942447,12067.122882980002,-45.57763071000227,54462.571921920004 2025-06-03,09:20:49.000,154,11079486,-795,0,1748942448,12065.890138249997,-45.817301130002306,54463.30556952001 2025-06-03,09:20:50.000,154,11079504,-795,0,1748942449,12064.643920900002,-46.832375849997334,54463.9623588 2025-06-03,09:20:51.000,154,11079471,-795,0,1748942450,12063.835563699999,-49.34186613000202,54464.5213284 2025-06-03,09:20:52.000,154,11079527,-795,0,1748942451,12063.370758309997,-52.52807288999611,54464.90562 2025-06-03,09:20:53.000,154,11079458,-795,0,1748942452,12063.357285689992,-56.264111789998424,54464.989465440005 2025-06-03,09:20:54.000,154,11079501,-795,0,1748942453,12064.29363277999,-61.001127149997046,54464.71696776001 2025-06-03,09:20:55.000,154,11079496,-795,0,1748942454,12064.36099588,-65.0755242899977,54464.57023824 2025-06-03,09:20:56.000,154,11079488,-795,0,1748942455,12062.75101778999,-66.90829808999842,54463.72479672 2025-06-03,09:20:57.000,154,11079524,-795,0,1748942456,12061.6799445,-68.31812409000122,54463.11691728001 2025-06-03,09:20:58.000,154,11079504,-795,0,1748942457,12062.414202289998,-71.43383955000172,54462.39724392001 2025-06-03,09:20:59.000,154,11079486,-795,0,1748942458,12063.747991669989,-75.57872798999597,54461.8312872 2025-06-03,09:21:00.000,154,11079515,-795,0,1748942459,12064.367732189996,-79.39230731999851,54460.77623208 2025-06-03,09:21:01.000,154,11079498,-795,0,1748942460,12064.05112561999,-82.15556628000195,54459.8748936 2025-06-03,09:21:02.000,154,11079449,-795,0,1748942461,12063.768200599989,-85.07390609999857,54458.71503168 2025-06-03,09:21:03.000,154,11079485,-795,0,1748942462,12063.498748199992,-88.04863895999733,54457.569144 2025-06-03,09:21:04.000,154,11079511,-795,0,1748942463,12062.218849299992,-89.70518450999953,54456.39530784 2025-06-03,09:21:05.000,154,11079503,-795,0,1748942464,12060.144065819994,-91.10796137999569,54455.22147168 2025-06-03,09:21:06.000,154,11079539,-795,0,1748942465,12056.216797089997,-91.54500743999961,54454.23628776 2025-06-03,09:21:07.000,154,11079509,-795,0,1748942466,12051.231927690002,-91.89746393999667,54453.537575760005 2025-06-03,09:21:08.000,154,11079479,-795,0,1748942467,12046.678182129988,-92.56713129000127,54452.51046912 2025-06-03,09:21:09.000,154,11079529,-795,0,1748942468,12042.20527228999,-92.53893476999656,54451.3855428 2025-06-03,09:21:10.000,154,11079489,-795,0,1748942469,12037.954660679992,-92.2217239199963,54450.07895136001 2025-06-03,09:21:11.000,154,11079513,-795,0,1748942470,12033.95329253999,-91.37582832000044,54449.08678032 2025-06-03,09:21:12.000,154,11079498,-795,0,1748942471,12030.800699459993,-90.53698184999666,54448.22736456 2025-06-03,09:21:13.000,154,11079479,-795,0,1748942472,12028.274583209997,-89.64174233999802,54447.46576848 2025-06-03,09:21:14.000,154,11079527,-795,0,1748942473,12026.051600909988,-89.12715585000115,54446.70417240001 2025-06-03,09:21:15.000,154,11079492,-795,0,1748942474,12023.053942959996,-88.59847109999828,54446.20109976001 2025-06-03,09:21:16.000,154,11079501,-795,0,1748942475,12020.33921002999,-88.01339331000054,54445.68405288 2025-06-03,09:21:17.000,154,11079487,-795,0,1748942476,12017.745730679999,-87.64683854999748,54445.6211688 2025-06-03,09:21:18.000,154,11079484,-795,0,1748942477,12014.22264054999,-87.0335642400023,54445.341684000006 2025-06-03,09:21:19.000,154,11079497,-795,0,1748942478,12010.308844439998,-86.37094601999706,54445.25783856 2025-06-03,09:21:20.000,154,11079514,-795,0,1748942479,12007.09562457,-85.58144345999608,54445.14604464001 2025-06-03,09:21:21.000,154,11079521,-795,0,1748942480,12005.69447209,-85.560296069998,54445.06918632 2025-06-03,09:21:22.000,154,11079507,-795,0,1748942481,12005.148830979997,-85.94094908999978,54444.97835376001 2025-06-03,09:21:23.000,154,11079495,-795,0,1748942482,12004.980423230001,-87.17454683999676,54444.99931512001 2025-06-03,09:21:24.000,154,11079531,-795,0,1748942483,12005.512591719998,-89.57125103999715,54444.51720384 2025-06-03,09:21:25.000,154,11079484,-795,0,1748942484,12006.772281689999,-93.12401256000157,54443.74862064 2025-06-03,09:21:26.000,154,11079510,-795,0,1748942485,12008.678657420001,-96.9446410199962,54442.96606320001 2025-06-03,09:21:27.000,154,11079489,-795,0,1748942486,12011.245191529997,-100.72297470000194,54442.4070936 2025-06-03,09:21:28.000,154,11079484,-795,0,1748942487,12014.498829259996,-105.2767126799954,54442.00184064 2025-06-03,09:21:29.000,154,11079475,-795,0,1748942488,12018.035392009995,-110.28864410999813,54441.533703600006 2025-06-03,09:21:30.000,154,11079525,-795,0,1748942489,12021.403547009999,-115.1172981599957,54440.95377264001 2025-06-03,09:21:31.000,154,11079508,-795,0,1748942490,12023.754519199989,-119.32562876999873,54440.75114616 2025-06-03,09:21:32.000,154,11079513,-795,0,1748942491,12025.26345264,-123.24494504999893,54440.4157644 2025-06-03,09:21:33.000,154,11079492,-795,0,1748942492,12027.446017079994,-127.62245478000114,54439.94762736001 2025-06-03,09:21:34.000,154,11079520,-795,0,1748942493,12030.01255118999,-132.33127362000232,54439.07423736 2025-06-03,09:21:35.000,154,11079495,-795,0,1748942494,12032.45109540999,-136.87091333999706,54438.29167992001 2025-06-03,09:21:36.000,154,11079444,-795,0,1748942495,12033.77141216999,-140.64924701999553,54437.48816112 2025-06-03,09:21:37.000,154,11079472,-795,0,1748942496,12033.77814848,-143.8988959499984,54436.41913176 2025-06-03,09:21:38.000,154,11079491,-795,0,1748942497,12032.929373419996,-146.704449689998,54435.55272888 2025-06-03,09:21:39.000,154,11079503,-795,0,1748942498,12031.710101309996,-148.73459912999533,54434.658377520005 2025-06-03,09:21:40.000,154,11079509,-795,0,1748942499,12030.450411339996,-150.5744220599954,54433.603322400006 2025-06-03,09:21:41.000,154,11079440,-795,0,1748942500,12028.597926089999,-151.56130026000028,54433.21204368001 2025-06-03,09:21:42.000,154,11079493,-795,0,1748942501,12026.53661522999,-151.79392155000096,54432.59019000001 2025-06-03,09:21:43.000,154,11079530,-795,0,1748942502,12024.879482969998,-152.3296554299959,54432.50634456 2025-06-03,09:21:44.000,154,11079532,-795,0,1748942503,12023.754519199989,-152.5763749799953,54432.380576400006 2025-06-03,09:21:45.000,154,11079501,-795,0,1748942504,12022.380311959998,-151.95605154000077,54432.60416424 2025-06-03,09:21:46.000,154,11079501,-795,0,1748942505,12021.039786269997,-150.9550750799972,54433.246979280004 2025-06-03,09:21:47.000,154,11079465,-795,0,1748942506,12019.423071869991,-150.08803208999598,54433.86184584001 2025-06-03,09:21:48.000,154,11079543,-795,0,1748942507,12017.94781998,-149.76377210999635,54434.43478968001 2025-06-03,09:21:49.000,154,11079479,-795,0,1748942508,12016.243533549998,-149.38311909000186,54434.71427448 2025-06-03,09:21:50.000,154,11079511,-795,0,1748942509,12014.660500699996,-148.13542307999887,54434.35094424 2025-06-03,09:21:51.000,154,11079507,-795,0,1748942510,12013.899297669988,-146.31674753999687,54434.79811992001 2025-06-03,09:21:52.000,154,11079527,-795,0,1748942511,12013.447964899991,-144.70954589999747,54435.23830848 2025-06-03,09:21:53.000,154,11079526,-795,0,1748942512,12013.346920249991,-143.2433268599998,54435.63657432001 2025-06-03,09:21:54.000,154,11079483,-795,0,1748942513,12013.10441308999,-142.5031682100016,54436.433106000004 2025-06-03,09:21:55.000,154,11079515,-795,0,1748942514,12012.808015449998,-141.88989389999915,54436.77547488 2025-06-03,09:21:56.000,154,11079551,-795,0,1748942515,12013.097676779995,-140.64924701999553,54436.86630744 2025-06-03,09:21:57.000,154,11079472,-795,0,1748942516,12013.798253020002,-138.68958887999906,54436.838358960005 2025-06-03,09:21:58.000,154,11079465,-795,0,1748942517,12015.091624539993,-136.99779768000008,54436.8523332 2025-06-03,09:21:59.000,154,11079484,-795,0,1748942518,12016.418677609989,-135.4187925599981,54437.15976648 2025-06-03,09:22:00.000,154,11079470,-795,0,1748942519,12017.179880639997,-133.6001170199961,54437.20867632 2025-06-03,09:22:01.000,154,11079523,-795,0,1748942520,12018.291371790001,-132.18324189000123,54437.57899368001 2025-06-03,09:22:02.000,154,11079546,-795,0,1748942521,12019.935031429988,-132.38061752999783,54438.22180872001 2025-06-03,09:22:03.000,154,11079514,-795,0,1748942522,12021.82793454,-133.33225007999863,54439.018340400005 2025-06-03,09:22:04.000,154,11079556,-795,0,1748942523,12023.518748349998,-134.0230648200013,54439.34673504001 2025-06-03,09:22:05.000,154,11079464,-795,0,1748942524,12024.650448430002,-134.12880176999897,54439.68211680001 2025-06-03,09:22:06.000,154,11079433,-795,0,1748942525,12025.708049100002,-134.00191742999596,54439.63320696001 2025-06-03,09:22:07.000,154,11079499,-795,0,1748942526,12027.068783720002,-133.38864312000078,54440.192176560005 2025-06-03,09:22:08.000,154,11079483,-795,0,1748942527,12028.032076049996,-132.57799317000172,54440.814030240006 2025-06-03,09:22:09.000,154,11079510,-795,0,1748942528,12028.645080259994,-131.87308017000032,54441.52671648001 2025-06-03,09:22:10.000,154,11079497,-795,0,1748942529,12029.136830889991,-131.52062366999598,54441.78523992 2025-06-03,09:22:11.000,154,11079488,-795,0,1748942530,12029.837407129999,-130.97784066000168,54442.29529968001 2025-06-03,09:22:12.000,154,11079520,-795,0,1748942531,12029.877824989999,-129.96276593999937,54442.51190040001 2025-06-03,09:22:13.000,154,11079459,-795,0,1748942532,12029.190721369996,-129.20145989999583,54442.372158000006 2025-06-03,09:22:14.000,154,11079481,-795,0,1748942533,12028.281319519992,-128.48949777000234,54441.820175520006 2025-06-03,09:22:15.000,154,11079493,-795,0,1748942534,12028.119648079992,-127.05147525000211,54441.44985816 2025-06-03,09:22:16.000,154,11079517,-795,0,1748942535,12028.213956419997,-125.0213258099975,54441.35203848 2025-06-03,09:22:17.000,154,11079534,-795,0,1748942536,12027.54032542,-122.8572428999978,54441.345051360004 2025-06-03,09:22:18.000,154,11079507,-795,0,1748942537,12027.136146819998,339.68552030999854,54441.09351504 2025-06-03,09:22:19.000,154,11079499,-795,0,1748942538,12027.371917669989,-119.72742917999858,54440.960759760004 2025-06-03,09:22:20.000,154,11079517,-795,0,1748942539,12027.432544459989,-117.95809754999937,54440.36685456 2025-06-03,09:22:21.000,154,11079442,-795,0,1748942540,12027.082256339992,-116.4777802499957,54440.17820232 2025-06-03,09:22:22.000,154,11079439,-795,0,1748942541,12026.859958109992,-115.56139334999898,54439.84282056 2025-06-03,09:22:23.000,154,11079496,-795,0,1748942542,12026.927321210002,-115.14549468000041,54439.975575840006 2025-06-03,09:22:24.000,154,11079495,-795,0,1748942543,12026.37494378999,-115.33582118999766,54440.15724096 2025-06-03,09:22:25.000,154,11079525,-795,0,1748942544,12026.038128289998,-116.35794503999932,54440.31794472 2025-06-03,09:22:26.000,154,11079507,-795,0,1748942545,12026.61745094999,-117.52810062000208,54440.54153256 2025-06-03,09:22:27.000,154,11079514,-795,0,1748942546,12027.708733169995,-118.64891229000204,54441.1144764 2025-06-03,09:22:28.000,154,11079530,-795,0,1748942547,12029.244611850001,-118.71235445999628,54441.32409 2025-06-03,09:22:29.000,154,11079444,-795,0,1748942548,12030.746808980002,-118.11317840999982,54441.50575512001 2025-06-03,09:22:30.000,154,11079510,-795,0,1748942549,12032.141225149993,-117.94399929000065,54441.40793544001 2025-06-03,09:22:31.000,154,11079494,-795,0,1748942550,12033.360497259993,-118.67710880999948,54441.47780664001 2025-06-03,09:22:32.000,154,11079498,-795,0,1748942551,12033.79835741,-119.00841791999846,54441.54767784 2025-06-03,09:22:33.000,154,11079491,-795,0,1748942552,12034.067809809996,-118.89563184000144,54441.71536872 2025-06-03,09:22:34.000,154,11079525,-795,0,1748942553,12034.438306859993,-119.26923572999658,54441.59658768 2025-06-03,09:22:35.000,154,11079537,-795,0,1748942554,12035.024365829995,-120.58742304000043,54441.750304320005 2025-06-03,09:22:36.000,154,11079541,-795,0,1748942555,12036.29752842,-122.35675466999965,54441.799214160004 2025-06-03,09:22:37.000,154,11079445,-795,0,1748942556,12037.39554695,-123.50576285999705,54442.12760880001 2025-06-03,09:22:38.000,154,11079523,-795,0,1748942557,12038.190431529998,-124.22477411999716,54442.50491328 2025-06-03,09:22:39.000,154,11079491,-795,0,1748942558,12039.194141719992,-124.65477105000173,54442.96606320001 2025-06-03,09:22:40.000,154,11079513,-795,0,1748942559,12040.9321097,-124.98608016000071,54443.545994160006 2025-06-03,09:22:41.000,154,11079487,-795,0,1748942560,12042.892375909993,-125.32443839999905,54444.16086072001 2025-06-03,09:22:42.000,154,11079539,-795,0,1748942561,12043.835459310001,-124.96493276999536,54444.95739240001 2025-06-03,09:22:43.000,154,11079547,-795,0,1748942562,12042.831749119992,-124.16838108000229,54445.75392408 2025-06-03,09:22:44.000,154,11079505,-795,0,1748942563,12040.655920989993,-123.19560113999614,54446.50853304001 2025-06-03,09:22:45.000,154,11079486,-795,0,1748942564,12038.763017879995,-122.32150901999557,54446.88583752 2025-06-03,09:22:46.000,154,11079534,-795,0,1748942565,12037.813198169992,-121.461515160001,54446.92077312001 2025-06-03,09:22:47.000,154,11079481,-795,0,1748942566,12037.705417209996,-120.67906172999938,54447.14436096 2025-06-03,09:22:48.000,154,11079515,-795,0,1748942567,12037.766043999996,-120.41824392000126,54447.37493592001 2025-06-03,09:22:49.000,154,11079468,-795,0,1748942568,12037.759307690001,-120.22086827999738,54447.668394960005 2025-06-03,09:22:50.000,154,11079500,-795,0,1748942569,12037.981605920002,-119.43136571999639,54447.86403432 2025-06-03,09:22:51.000,154,11079497,-795,0,1748942570,12038.022023780002,342.9422183700008,54448.17845472 2025-06-03,09:22:52.000,154,11079464,-795,0,1748942571,12037.031786209998,-117.20384063999518,54448.44396528 2025-06-03,09:22:53.000,154,11079478,-795,0,1748942572,12035.765359929988,-117.38006889000098,54448.220377440004 2025-06-03,09:22:54.000,154,11079501,-795,0,1748942573,12034.680814019994,-118.14137492999726,54447.91993128 2025-06-03,09:22:55.000,154,11079530,-795,0,1748942574,12034.256426489992,-119.26218659999722,54447.62647224 2025-06-03,09:22:56.000,154,11079510,-795,0,1748942575,12034.83574915,-120.38299826999719,54447.17929656001 2025-06-03,09:22:57.000,154,11079515,-795,0,1748942576,12035.428544429997,-121.65889079999761,54447.01859280001 2025-06-03,09:22:58.000,154,11079484,-795,0,1748942577,12035.13214678999,-123.17445374999807,54446.52250728 2025-06-03,09:22:59.000,154,11079545,-795,0,1748942578,12034.317053279992,-125.0706697200003,54445.64213016 2025-06-03,09:23:00.000,154,11079558,-795,0,1748942579,12033.54911393999,-127.53786522000155,54444.63598488 2025-06-03,09:23:01.000,154,11079461,-795,0,1748942580,12032.356787069999,-130.20948548999877,54443.3154192 2025-06-03,09:23:02.000,154,11079536,-795,0,1748942581,12030.31568513999,-132.43701056999998,54441.44287104 2025-06-03,09:23:03.000,154,11079537,-795,0,1748942582,12027.88387723,-134.56584782999562,54439.44455472001 2025-06-03,09:23:04.000,154,11079511,-795,0,1748942583,12025.33755204999,-136.8145203000022,54437.32745736 2025-06-03,09:23:05.000,154,11079517,-795,0,1748942584,12023.794937059989,-139.03499624999677,54435.90208488001 2025-06-03,09:23:06.000,154,11079555,-795,0,1748942585,12022.225376829992,-140.5364609399985,54434.53260936001 2025-06-03,09:23:07.000,154,11079522,-795,0,1748942586,12020.756861249996,-141.058096560002,54433.100249760006 2025-06-03,09:23:08.000,154,11079497,-795,0,1748942587,12020.60192611999,-140.64219788999617,54432.429486240006 2025-06-03,09:23:09.000,154,11079490,-795,0,1748942588,12021.551745829995,-139.44384578999598,54432.310705200005 2025-06-03,09:23:10.000,154,11079517,-795,0,1748942589,12022.191695280002,-138.04811804999918,54432.49237032 2025-06-03,09:23:11.000,154,11079524,-795,0,1748942590,12022.629555429994,-136.6805868299998,54433.365760320004 2025-06-03,09:23:12.000,154,11079508,-795,0,1748942591,12023.693892409989,-134.95354997999675,54434.24613744001 2025-06-03,09:23:13.000,154,11079522,-795,0,1748942592,12024.576349019997,-133.74109961999784,54435.67150992 2025-06-03,09:23:14.000,154,11079506,-795,0,1748942593,12024.172170419995,-132.61323881999851,54437.103869520004 2025-06-03,09:23:15.000,154,11079501,-795,0,1748942594,12023.148251300001,-131.0553810900019,54438.52225488 2025-06-03,09:23:16.000,154,11079523,-795,0,1748942595,12021.949188120001,-128.82080688000133,54439.88474328 2025-06-03,09:23:17.000,154,11079504,-795,0,1748942596,12020.770333870001,-125.98000748999766,54441.02364384001 2025-06-03,09:23:18.000,154,11079506,-795,0,1748942597,12019.463489729991,-122.87839028999588,54441.701394480006 2025-06-03,09:23:19.000,154,11079511,-795,0,1748942598,12017.274188980002,-120.10808220000035,54442.085686080005 2025-06-03,09:23:20.000,154,11079512,-795,0,1748942599,12014.707654869992,-117.54924801000016,54441.69440736001 2025-06-03,09:23:21.000,154,11079554,-795,0,1748942600,12012.774333899994,-115.20188771999528,54441.35203848 2025-06-03,09:23:22.000,154,11079531,-795,0,1748942601,12011.716733229994,-113.3761630500012,54440.82800448 2025-06-03,09:23:23.000,154,11079503,-795,0,1748942602,12010.65239625,-111.8676492300001,54440.23409928001 2025-06-03,09:23:24.000,154,11079513,-795,0,1748942603,12008.813383619992,-109.87274543999956,54439.37468352001 2025-06-03,09:23:25.000,154,11079560,-795,0,1748942604,12007.486330549997,-108.52636160999828,54438.64103592 2025-06-03,09:23:26.000,154,11079520,-795,0,1748942605,12007.991553799999,-107.88489077999839,54437.56501944 2025-06-03,09:23:27.000,154,11079450,-795,0,1748942606,12009.257980079994,-106.9967003999991,54436.78246200001 2025-06-03,09:23:28.000,154,11079494,-795,0,1748942607,12009.57458665,-105.96047828999872,54435.92304624001 2025-06-03,09:23:29.000,154,11079545,-795,0,1748942608,12009.224298529989,-106.14375566999661,54435.03568200001 2025-06-03,09:23:30.000,154,11079532,-795,0,1748942609,12009.318606869994,-107.80735034999816,54434.50466088 2025-06-03,09:23:31.000,154,11079482,-795,0,1748942610,12008.712338969992,-109.66832066999632,54433.79896176 2025-06-03,09:23:32.000,154,11079496,-795,0,1748942611,12007.3179228,-111.9028948799969,54432.99544296 2025-06-03,09:23:33.000,154,11079481,-795,0,1748942612,12006.374839399992,-114.05287952999788,54432.191924160004 2025-06-03,09:23:34.000,154,11079503,-795,0,1748942613,12006.812699549999,-115.8856533299986,54431.10193344 2025-06-03,09:23:35.000,154,11079485,-795,0,1748942614,12007.594111509992,-117.3941671499997,54429.676560960004 2025-06-03,09:23:36.000,154,11079477,-795,0,1748942615,12008.052180589999,-118.64891229000204,54428.132407439996 2025-06-03,09:23:37.000,154,11079474,-795,0,1748942616,12009.170408049999,-119.76267482999538,54426.490434240004 2025-06-03,09:23:38.000,154,11079484,-795,0,1748942617,12010.901639719996,-120.70725824999681,54425.10698448 2025-06-03,09:23:39.000,154,11079477,-795,0,1748942618,12012.491408879992,-121.53200646000187,54423.91218696 2025-06-03,09:23:40.000,154,11079490,-795,0,1748942619,12013.407547039991,-122.44839335999859,54422.4938016 2025-06-03,09:23:41.000,154,11079504,-795,0,1748942620,12015.037734060003,-122.98412724000082,54421.60643736 2025-06-03,09:23:42.000,154,11079513,-795,0,1748942621,12018.10275510999,-123.63969632999942,54420.65618904 2025-06-03,09:23:43.000,154,11079515,-795,0,1748942622,12022.211904210002,-124.28116715999931,54420.34176864 2025-06-03,09:23:44.000,154,11079507,-795,0,1748942623,12026.27389913999,-124.37280584999826,54420.118180800004 2025-06-03,09:23:45.000,154,11079497,-795,0,1748942624,12028.301528449992,-123.25199417999829,54419.664018 2025-06-03,09:23:46.000,154,11079499,-795,0,1748942625,12027.257400399998,-120.545128259997,54419.33562336 2025-06-03,09:23:47.000,154,11079501,-795,0,1748942626,12025.229771089995,-117.17564411999774,54419.0701128 2025-06-03,09:23:48.000,154,11079494,-795,0,1748942627,12022.89900782999,-113.6228826000006,54418.59498864 2025-06-03,09:23:49.000,154,11079438,-795,0,1748942628,12021.282293429998,-110.27454584999941,54418.35742656 2025-06-03,09:23:50.000,154,11079506,-795,0,1748942629,12020.332473719995,-107.5535816699994,54418.01505768 2025-06-03,09:23:51.000,154,11079533,-795,0,1748942630,12020.5884535,-105.3401548499969,54418.008070560005 2025-06-03,09:23:52.000,154,11079471,-795,0,1748942631,12021.154303539988,-103.30295628000022,54417.9871092 2025-06-03,09:23:53.000,154,11079455,-795,0,1748942632,12021.039786269997,-100.8287116499996,54417.518972159996 2025-06-03,09:23:54.000,154,11079483,-795,0,1748942633,12020.696234459996,363.6737097000005,54417.6377532 2025-06-03,09:23:55.000,154,11079515,-795,0,1748942634,12020.24490169,-93.5822060099963,54417.89627664 2025-06-03,09:23:56.000,154,11079493,-795,0,1748942635,12020.089966559994,-90.41009751000092,54418.20370992 2025-06-03,09:23:57.000,154,11079448,-795,0,1748942636,12019.854195710002,-87.23798900999827,54418.59498864 2025-06-03,09:23:58.000,154,11079464,-795,0,1748942637,12020.662552909991,-84.01653660000011,54419.02120296 2025-06-03,09:23:59.000,154,11079522,-795,0,1748942638,12021.733626199995,-80.98541069999919,54419.517288480005 2025-06-03,09:24:00.000,154,11079488,-795,0,1748942639,12022.946162,-78.99050690999866,54419.69196648 2025-06-03,09:24:01.000,154,11079490,-795,0,1748942640,12024.232797209996,-78.36313433999749,54419.50331424 2025-06-03,09:24:02.000,154,11079451,-795,0,1748942641,12025.862984229992,-77.97543218999635,54419.517288480005 2025-06-03,09:24:03.000,154,11079492,-795,0,1748942642,12028.193747489997,-77.66527046999545,54419.4544044 2025-06-03,09:24:04.000,154,11079489,-795,0,1748942643,12030.921953039993,-76.34708315999887,54419.132996880006 2025-06-03,09:24:05.000,154,11079446,-795,0,1748942644,12033.434596669998,-74.48611284000071,54418.83255072 2025-06-03,09:24:06.000,154,11079516,-795,0,1748942645,12034.573033059998,-73.07628683999792,54418.72075680001 2025-06-03,09:24:07.000,154,11079496,-795,0,1748942646,12034.95026641999,-71.74400126999535,54418.70678256 2025-06-03,09:24:08.000,154,11079457,-795,0,1748942647,12035.583479560002,-70.48925613000029,54418.92338328 2025-06-03,09:24:09.000,154,11079462,-795,0,1748942648,12036.526562959996,-70.01696441999957,54419.230816560004 2025-06-03,09:24:11.000,154,11079474,-675,0,1748942650,12039.052679209992,-68.60713841999677,54420.404652720004 2025-06-03,09:24:12.000,154,11079438,-795,0,1748942651,12039.840827479995,-67.26075458999549,54421.17323592 2025-06-03,09:24:13.000,154,11079466,-795,0,1748942652,12040.84453766999,-65.97076379999635,54421.8300252 2025-06-03,09:24:14.000,154,11079470,-795,0,1748942653,12042.238953839995,-65.03322951000155,54422.284188 2025-06-03,09:24:15.000,154,11079471,-795,0,1748942654,12043.923031339997,-65.30814557999838,54422.69642808001 2025-06-03,09:24:16.000,154,11079509,-795,0,1748942655,12045.364601679998,-66.29502377999597,54422.535724320005 2025-06-03,09:24:17.000,154,11079496,-795,0,1748942656,12047.486539329992,-67.7330462999962,54422.2143168 2025-06-03,09:24:18.000,154,11079490,-795,0,1748942657,12050.160854399997,-68.91730013999768,54421.59246312001 2025-06-03,09:24:19.000,154,11079506,-795,0,1748942658,12052.404045629992,-69.53057445000013,54420.93567384 2025-06-03,09:24:20.000,154,11079529,-795,0,1748942659,12053.441437369991,-70.39761744000134,54420.118180800004 2025-06-03,09:24:21.000,154,11079503,-795,0,1748942660,12053.569427260001,-72.08235951000097,54418.90940904001 2025-06-03,09:24:22.000,154,11079546,-795,0,1748942661,12053.050731389994,-73.17497465999622,54417.93819936 2025-06-03,09:24:23.000,154,11079470,-795,0,1748942662,12052.175011089996,-73.1608763999975,54417.071796480006 2025-06-03,09:24:24.000,154,11079544,-795,0,1748942663,12051.932503929995,-73.30185899999924,54416.19840648 2025-06-03,09:24:25.000,154,11079549,-795,0,1748942664,12051.609161049993,-73.52743116000056,54415.646424 2025-06-03,09:24:26.000,154,11079508,-795,0,1748942665,12050.423570489998,-73.22431856999901,54414.79399536001 2025-06-03,09:24:27.000,154,11079479,-795,0,1748942666,12049.345760889999,-72.52645469999698,54413.55727512 2025-06-03,09:24:28.000,154,11079481,-795,0,1748942667,12048.173642949994,-71.93432777999988,54412.32055488001 2025-06-03,09:24:29.000,154,11079497,-795,0,1748942668,12047.803145899998,-71.08138304999738,54410.916143760005 2025-06-03,09:24:30.000,154,11079488,-795,0,1748942669,12048.44309534999,-69.44598489000055,54409.812178800006 2025-06-03,09:24:31.000,154,11079524,-795,0,1748942670,12048.651920960001,-67.42993371000193,54408.51257448001 2025-06-03,09:24:32.000,154,11079514,-795,0,1748942671,12048.106279849999,-65.73109337999631,54407.65315872001 2025-06-03,09:24:33.000,154,11079502,-795,0,1748942672,12046.624291649998,-64.99798385999748,54406.43041272001 2025-06-03,09:24:34.000,154,11079545,-795,0,1748942673,12044.441727209989,-65.30109644999902,54405.10984704001 2025-06-03,09:24:35.000,154,11079509,-795,0,1748942674,12042.10422763999,-66.2386307400011,54403.22332464001 2025-06-03,09:24:36.000,154,11079503,-795,0,1748942675,12038.904480389996,-67.02813330000208,54400.875652320006 2025-06-03,09:24:37.000,154,11079491,-795,0,1748942676,12035.340972400001,-68.240583660001,54398.339327760004 2025-06-03,09:24:38.000,154,11079561,-795,0,1748942677,12032.774438289991,-69.46713227999862,54395.83095168 2025-06-03,09:24:39.000,154,11079517,-755,0,1748942678,12031.939135849992,-70.95449871000164,54393.3575112 2025-06-03,09:24:40.000,154,11079504,-795,0,1748942679,12032.39046861999,-72.42071774999931,54391.3312464 2025-06-03,09:24:41.000,154,11079497,-795,0,1748942680,12033.232507369998,-73.92923157000041,54389.15126496 2025-06-03,09:24:42.000,154,11079541,-795,0,1748942681,12033.003472830002,-75.2756154000017,54387.39749784 2025-06-03,09:24:43.000,154,11079529,-795,0,1748942682,12031.636001899991,-76.85462051999639,54385.55988528001 2025-06-03,09:24:44.000,154,11079535,-795,0,1748942683,12030.753545289997,-78.75788561999798,54383.533620480004 2025-06-03,09:24:45.000,154,11079423,-795,0,1748942684,12030.558192299992,-81.37311285000033,54381.82177608001 2025-06-03,09:24:46.000,154,11079525,-795,0,1748942685,12031.33960426,-83.84030835000158,54380.08897032 2025-06-03,09:24:47.000,154,11079420,-795,0,1748942686,12032.242269799994,-85.59554172000207,54378.55879104 2025-06-03,09:24:48.000,154,11079464,-795,0,1748942687,12033.219034749993,-86.03258777999872,54377.32207080001 2025-06-03,09:24:49.000,154,11079517,-795,0,1748942688,12034.438306859993,-85.60259085000143,54376.343874000006 2025-06-03,09:24:50.000,154,11079509,-795,0,1748942689,12034.923321179995,-85.26423260999582,54375.23990904001 2025-06-03,09:24:51.000,154,11079496,-795,0,1748942690,12034.741440809994,-85.64488562999759,54374.26869936 2025-06-03,09:24:52.000,154,11079523,-795,0,1748942691,12034.687550329989,-86.8573359899965,54373.35338664 2025-06-03,09:24:53.000,154,11079472,-795,0,1748942692,12034.067809809996,-87.18864509999548,54372.605764800006 2025-06-03,09:24:54.000,154,11079515,-795,0,1748942693,12032.5790853,-87.08290814999782,54371.73936192001 2025-06-03,09:24:55.000,154,11079509,-795,0,1748942694,12030.127068459995,-86.45553557999665,54370.810074960005 2025-06-03,09:24:56.000,154,11079490,-795,0,1748942695,12027.61442482999,-85.75062257999525,54369.55938048001 2025-06-03,09:24:57.000,154,11079526,-795,0,1748942696,12025.411651459995,-84.88357959000132,54368.63708064 2025-06-03,09:24:58.000,154,11079508,-795,0,1748942697,12024.933373449989,-83.8544066100003,54367.56805128001 2025-06-03,09:24:59.000,154,11079479,-795,0,1748942698,12025.39817883999,-83.45260620000045,54366.25447272001 2025-06-03,09:25:00.000,154,11079535,-795,0,1748942699,12026.368207479994,-83.43850794000173,54364.78717752 2025-06-03,09:25:01.000,154,11079498,-795,0,1748942700,12027.169828370003,-83.79096443999879,54362.68405440001 2025-06-03,09:25:02.000,154,11079512,-795,0,1748942701,12027.769359959995,-84.29145266999694,54360.818493360006 2025-06-03,09:25:03.000,154,11079421,-795,0,1748942702,12027.176564679998,-83.91079964999517,54358.74331872 2025-06-03,09:25:04.000,154,11079483,-795,0,1748942703,12025.761939579992,-83.25523055999656,54356.51442744 2025-06-03,09:25:05.000,154,11079483,-795,0,1748942704,12023.99702635999,-82.83228275999863,54354.376368720004 2025-06-03,09:25:06.000,154,11079522,-795,0,1748942705,12022.568928639994,-82.4445806099975,54352.01472216 2025-06-03,09:25:07.000,154,11079489,-795,0,1748942706,12021.140830919998,-82.1344188899966,54349.799805120005 2025-06-03,09:25:08.000,154,11079474,-795,0,1748942707,12019.732942130002,-81.95819063999807,54347.58488808 2025-06-03,09:25:09.000,154,11079510,-795,0,1748942708,12018.446306919992,-81.8876993399972,54345.460803600006 2025-06-03,09:25:10.000,154,11079530,-795,0,1748942709,12016.78243834999,-82.02868193999893,54343.70703648001 2025-06-03,09:25:11.000,154,11079519,-795,0,1748942710,12015.030997749993,-83.26932881999528,54341.70872016 2025-06-03,09:25:12.000,154,11079489,-795,0,1748942711,12013.703944679997,-85.6589838899963,54339.89206896 2025-06-03,09:25:13.000,154,11079523,-795,0,1748942712,12013.515328000001,-88.90863281999918,54337.90772688001 2025-06-03,09:25:14.000,154,11079493,-795,0,1748942713,12014.20916793,-92.3838539099961,54335.8884492 2025-06-03,09:25:15.000,154,11079468,-795,0,1748942714,12015.057942990003,-95.90841890999582,54333.34513752 2025-06-03,09:25:16.000,154,11079493,-795,0,1748942715,12017.496487210003,-99.29200131000107,54330.55028952 2025-06-03,09:25:17.000,154,11079533,-795,0,1748942716,12020.905060069992,-102.35837285999878,54327.40608552 2025-06-03,09:25:18.000,154,11079501,-795,0,1748942717,12023.303186429992,-105.70670960999996,54324.75796704001 2025-06-03,09:25:19.000,154,11079520,-795,0,1748942718,12024.293423999996,-108.8506215899979,54322.21465536001 2025-06-03,09:25:20.000,154,11079553,-795,0,1748942719,12024.866010349993,-112.14961442999629,54319.76916336 2025-06-03,09:25:21.000,154,11079460,-795,0,1748942720,12025.620477069991,-115.80106376999902,54317.56123344 2025-06-03,09:25:22.000,154,11079498,-795,0,1748942721,12026.570296779995,-119.05776183000125,54315.681698160006 2025-06-03,09:25:23.000,154,11079491,-795,0,1748942722,12027.331499809989,-121.17250082999817,54313.78818864001 2025-06-03,09:25:24.000,154,11079585,-795,0,1748942723,12028.079230219992,-123.07576592999976,54311.9575632 2025-06-03,09:25:25.000,154,11079515,-795,0,1748942724,12028.301528449992,-125.37378231000184,54309.88238856001 2025-06-03,09:25:26.000,154,11079508,-795,0,1748942725,12028.496881439998,-127.65065129999857,54307.88407224 2025-06-03,09:25:27.000,154,11079453,-795,0,1748942726,12028.678761809999,-130.4844015599956,54305.669155200005 2025-06-03,09:25:28.000,154,11079530,-795,0,1748942727,12027.789568889995,-133.466183550001,54303.44725104 2025-06-03,09:25:29.000,154,11079484,-795,0,1748942728,12026.27389913999,-135.6655121099975,54300.95983632 2025-06-03,09:25:30.000,154,11079505,-795,0,1748942729,12024.967054999994,-137.20222244999604,54298.15101408 2025-06-03,09:25:31.000,154,11079509,-795,0,1748942730,12023.586111449993,-138.31598498999665,54294.99283584 2025-06-03,09:25:32.000,154,11079518,-795,0,1748942731,12021.922242879991,-138.49926237000182,54291.99536136 2025-06-03,09:25:33.000,154,11079546,-795,0,1748942732,12018.917848619989,-136.93435550999857,54288.634556640005 2025-06-03,09:25:34.000,154,11079519,-795,0,1748942733,12016.054916870002,-134.28388262999943,54285.546249600004 2025-06-03,09:25:35.000,154,11079522,-795,0,1748942734,12013.980133389989,-131.25980585999787,54282.70947888001 2025-06-03,09:25:36.000,154,11079484,-795,0,1748942735,12012.437518400002,-128.67277515000023,54280.201102800005 2025-06-03,09:25:37.000,154,11079516,-795,0,1748942736,12011.379917730002,-126.81180483000207,54278.22374784 2025-06-03,09:25:38.000,154,11079504,-795,0,1748942737,12009.48701461999,-125.79673010999977,54276.679594320005 2025-06-03,09:25:39.000,154,11079539,-795,0,1748942738,12006.90700788999,-125.21165232000203,54274.8210204 2025-06-03,09:25:40.000,154,11079511,-795,0,1748942739,12004.279846989994,-125.2680453599969,54273.19302144 2025-06-03,09:25:41.000,154,11079511,-795,0,1748942740,12000.736547929999,-124.73936061000131,54271.06893696001 2025-06-03,09:25:42.000,154,11079507,-795,0,1748942741,11997.32123876,-122.92068506999931,54269.252285760005 2025-06-03,09:25:43.000,154,11079531,-795,0,1748942742,11993.070627150002,-120.545128259997,54267.44960880001 2025-06-03,09:25:44.000,154,11079501,-795,0,1748942743,11988.69876195999,-118.93087748999824,54265.30456296 2025-06-03,09:25:45.000,154,11079544,-795,0,1748942744,11986.59029693,-118.39514360999601,54263.87220336 2025-06-03,09:25:46.000,154,11079502,-795,0,1748942745,11985.24977124,-117.492854969998,54262.30708848 2025-06-03,09:25:47.000,154,11079489,-795,0,1748942746,11984.286478909991,-116.08302896999521,54260.58825696 2025-06-03,09:25:48.000,154,11079499,-795,0,1748942747,11983.599375289989,-115.08910163999826,54258.8903868 2025-06-03,09:25:49.000,154,11079477,-795,0,1748942748,11982.346421629998,-114.09517431000131,54256.8990576 2025-06-03,09:25:50.000,154,11079502,-795,0,1748942749,11980.076285159994,-112.55141483999614,54254.712089040004 2025-06-03,09:25:51.000,154,11079501,-795,0,1748942750,11978.493252309992,-110.07717020999553,54252.39935232 2025-06-03,09:25:52.000,154,11079519,-795,0,1748942751,11977.361552230002,-107.80735034999816,54250.29622920001 2025-06-03,09:25:53.000,154,11079520,-795,0,1748942752,11976.89001052999,-107.32096037999872,54248.38874544 2025-06-03,09:25:54.000,154,11079498,-795,0,1748942753,11977.84656654999,-108.78717941999639,54246.92843736 2025-06-03,09:25:55.000,154,11079499,-795,0,1748942754,11979.27466427,-111.69847011000093,54245.510052000005 2025-06-03,09:25:56.000,154,11079512,-795,0,1748942755,11980.952005459993,-115.21598598000128,54244.168524960005 2025-06-03,09:25:57.000,154,11079503,-795,0,1748942756,11982.716918679995,-118.31055404999643,54242.86892064001 2025-06-03,09:25:58.000,154,11079534,-795,0,1748942757,11983.956399719995,-120.97512519000156,54241.75796856 2025-06-03,09:25:59.000,154,11079445,-795,0,1748942758,11984.017026509995,-123.0687168000004,54240.87060432 2025-06-03,09:26:00.000,154,11079515,-795,0,1748942759,11983.633056839994,-124.66182018000109,54240.046124160006 2025-06-03,09:26:01.000,154,11079494,-795,0,1748942760,11983.289505029992,-126.55098701999668,54238.96312056001 2025-06-03,09:26:02.000,154,11079510,-795,0,1748942761,11983.471385399993,-129.10982120999688,54238.48799640001 2025-06-03,09:26:03.000,154,11079536,-795,0,1748942762,11984.017026509995,-132.12684884999908,54237.6146064 2025-06-03,09:26:04.000,154,11079497,-795,0,1748942763,11984.731075369993,-135.616168200002,54236.37788616001 2025-06-03,09:26:05.000,154,11079474,-795,0,1748942764,11984.576140240002,-139.09843841999827,54234.75687432 2025-06-03,09:26:06.000,154,11079528,-795,0,1748942765,11983.814937209994,-142.01677824000217,54233.0380428 2025-06-03,09:26:07.000,154,11079470,-795,0,1748942766,11983.484858019998,-142.85562470999866,54231.54978624 2025-06-03,09:26:08.000,154,11079502,-795,0,1748942767,11983.03352525,-142.18595736000134,54230.21524632 2025-06-03,09:26:09.000,154,11079497,-795,0,1748942768,11982.157804950002,-140.83957353000005,54229.1601912 2025-06-03,09:26:10.000,154,11079522,-795,0,1748942769,11980.520881619996,-138.38647628999752,54228.26583984 2025-06-03,09:26:11.000,154,11079519,-795,0,1748942770,11978.365262419997,-136.38452336999762,54227.38546272 2025-06-03,09:26:12.000,154,11079543,-795,0,1748942771,11976.54645871999,-135.55977515999984,54227.02213248 2025-06-03,09:26:13.000,154,11079488,-795,0,1748942772,11974.902799080002,-135.84174035999604,54226.81251888 2025-06-03,09:26:14.000,154,11079484,-795,0,1748942773,11972.94926917999,-136.08845990999544,54227.05706808001 2025-06-03,09:26:15.000,154,11079500,-795,0,1748942774,11971.312345849998,-136.962552029996,54227.79770280001 2025-06-03,09:26:16.000,154,11079458,-795,0,1748942775,11969.830357649997,-138.0622163099979,54228.8457708 2025-06-03,09:26:17.000,154,11079476,-795,0,1748942776,11968.813174839997,-139.69056533999537,54230.271143280006 2025-06-03,09:26:18.000,154,11079494,-795,0,1748942777,11968.927692110003,-142.42562778000138,54232.17862704 2025-06-03,09:26:19.000,154,11079486,-795,0,1748942778,11969.655213589991,-145.98543842999788,54233.95335552001 2025-06-03,09:26:20.000,154,11079510,-795,0,1748942779,11968.988318899988,-148.94607302999793,54235.56039312001 2025-06-03,09:26:21.000,154,11079407,-795,0,1748942780,11966.724918739994,-151.06786116000148,54236.405834640005 2025-06-03,09:26:22.000,154,11079511,-795,0,1748942781,11964.771388839996,-152.76670148999983,54237.32813448 2025-06-03,09:26:23.000,154,11079465,-795,0,1748942782,11963.632952449996,-153.838169249997,54238.32030552001 2025-06-03,09:26:24.000,154,11079504,-795,0,1748942783,11962.521461299992,-154.296362699999,54238.95613344 2025-06-03,09:26:25.000,154,11079521,-795,0,1748942784,11960.433205200003,-154.45144355999946,54239.808562080005 2025-06-03,09:26:26.000,154,11079492,-795,0,1748942785,11957.812780610002,-153.71833404000063,54240.80772024001 2025-06-03,09:26:27.000,154,11079499,-795,0,1748942786,11954.72081431999,-151.32162984000024,54241.85578824 2025-06-03,09:26:28.000,154,11079457,-795,0,1748942787,11951.689474819992,-148.29755306999868,54243.14141832 2025-06-03,09:26:29.000,154,11079542,-795,0,1748942788,11949.641636579989,-145.8656032200015,54244.80435288 2025-06-03,09:26:30.000,154,11079509,-795,0,1748942789,11949.708999679999,-144.33594201000233,54246.70484952001 2025-06-03,09:26:31.000,154,11079514,-795,0,1748942790,11950.995634889994,-143.91299420999712,54248.78701128001 2025-06-03,09:26:32.000,154,11079542,-795,0,1748942791,11952.800965969996,-145.09019891999924,54250.98795408001 2025-06-03,09:26:33.000,154,11079499,-795,0,1748942792,11954.80165003999,-147.38821530000132,54253.272742320005 2025-06-03,09:26:34.000,154,11079484,-795,0,1748942793,11956.600244809997,-149.79901776000042,54255.522594960006 2025-06-03,09:26:35.000,154,11079526,-795,0,1748942794,11957.07852281999,-151.25113853999937,54257.18552952 2025-06-03,09:26:36.000,154,11079479,-795,0,1748942795,11956.27016562,-151.89260936999926,54258.51308232001 2025-06-03,09:26:37.000,154,11079406,-795,0,1748942796,11954.491779779994,-152.01949371000228,54259.477304880005 2025-06-03,09:26:38.000,154,11079500,-795,0,1748942797,11952.437205229995,-150.51097989000118,54259.980377520005 2025-06-03,09:26:39.000,154,11079513,-795,0,1748942798,11950.274849720001,-147.1132992299972,54260.38563048001 2025-06-03,09:26:40.000,154,11079515,-795,0,1748942799,11948.307847199998,-142.9331651399989,54260.532360000005 2025-06-03,09:26:41.000,154,11079495,-795,0,1748942800,11947.196356049993,-139.46499318000133,54260.66511528 2025-06-03,09:26:42.000,154,11079485,-795,0,1748942801,11946.623769699996,-137.01894506999815,54261.02844552001 2025-06-03,09:26:43.000,154,11079482,-795,0,1748942802,11945.694158919992,-135.3060064800011,54260.94460008 2025-06-03,09:26:44.000,154,11079512,-795,0,1748942803,11944.804965999989,-133.67060831999697,54261.0214584 2025-06-03,09:26:45.000,154,11079466,-795,0,1748942804,11943.302768870002,-131.67570452999644,54260.47646304001 2025-06-03,09:26:46.000,154,11079511,-795,0,1748942805,11942.46746642999,-130.1389941899979,54259.96640328 2025-06-03,09:26:47.000,154,11079503,-795,0,1748942806,11942.386630709989,-129.25080380999862,54259.7987124 2025-06-03,09:26:48.000,154,11079512,-795,0,1748942807,11942.53482953,-127.79868302999967,54259.49127912 2025-06-03,09:26:49.000,154,11079522,-795,0,1748942808,11943.093943259992,-125.84607401999529,54259.358523840005 2025-06-03,09:26:50.000,154,11079502,-795,0,1748942809,11944.239115960001,-125.95181097000022,54259.19782008 2025-06-03,09:26:51.000,154,11079506,-795,0,1748942810,11945.21588091,-127.66474955999729,54258.806541360005 2025-06-03,09:26:52.000,154,11079505,-795,0,1748942811,11946.54967028999,-130.3857137399973,54258.56199216001 2025-06-03,09:26:53.000,154,11079514,-795,0,1748942812,11949.089259159991,-134.1076543800009,54258.065906640004 2025-06-03,09:26:54.000,154,11079499,-795,0,1748942813,11952.295742719994,-137.23041897000076,54257.32527192 2025-06-03,09:26:55.000,154,11079551,-795,0,1748942814,11953.898984499996,-137.86484067000129,54256.59861144001 2025-06-03,09:26:56.000,154,11079513,-795,0,1748942815,11954.59956073999,-136.63124291999702,54255.80207976 2025-06-03,09:26:57.000,154,11079521,-795,0,1748942816,11954.875749449995,-135.6302664600007,54255.41080104 2025-06-03,09:26:58.000,154,11079504,-795,0,1748942817,11955.495489970002,-135.36239951999596,54255.2221488 2025-06-03,09:26:59.000,154,11079495,-795,0,1748942818,11956.721498389998,-135.9756738299984,54255.6064404 2025-06-03,09:27:00.000,154,11079495,-795,0,1748942819,11957.752153820002,-135.8135438399986,54256.2702168 2025-06-03,09:27:01.000,154,11079537,-795,0,1748942820,11957.2671395,-134.5165039200001,54256.70341824 2025-06-03,09:27:02.000,154,11079512,-795,0,1748942821,11956.849488279993,-133.39569225000014,54257.62571808001 2025-06-03,09:27:03.000,154,11079540,-795,0,1748942822,11957.624163929991,-133.95257352000044,54258.687760320005 2025-06-03,09:27:04.000,154,11079493,-795,0,1748942823,11959.395813459989,-135.28485908999573,54260.18999112001 2025-06-03,09:27:05.000,154,11079514,-795,0,1748942824,11960.80370225,-135.6302664600007,54261.69920904001 2025-06-03,09:27:06.000,154,11079503,-795,0,1748942825,11960.85759272999,-134.8125673800023,54262.98483912 2025-06-03,09:27:07.000,154,11079482,-795,0,1748942826,11960.547722469993,-134.53060217999882,54264.49405704 2025-06-03,09:27:08.000,154,11079520,-795,0,1748942827,11960.170489110002,-134.81961651000165,54265.70981592 2025-06-03,09:27:09.000,154,11079540,-795,0,1748942828,11959.362131909998,-135.8981333999982,54266.58320592 2025-06-03,09:27:10.000,154,11079541,-795,0,1748942829,11959.328450359993,-138.19614978000027,54267.337814880004 2025-06-03,09:27:11.000,154,11079444,-795,0,1748942830,11959.732628959995,-140.00072705999628,54267.71511936001 2025-06-03,09:27:12.000,154,11079535,-795,0,1748942831,11960.325424239993,-140.0430218399997,54268.81209720001 2025-06-03,09:27:13.000,154,11079504,-795,0,1748942832,11961.477333249997,-139.3240105799996,54269.81125536 2025-06-03,09:27:14.000,154,11079477,-795,0,1748942833,11963.53864410999,-139.9795796699982,54270.86631048 2025-06-03,09:27:15.000,154,11079526,-795,0,1748942834,11965.458492459999,-141.05104742999538,54271.6069452 2025-06-03,09:27:16.000,154,11079490,-795,0,1748942835,11965.748153789995,-141.22022655000183,54271.99822392001 2025-06-03,09:27:17.000,154,11079512,-795,0,1748942836,11963.821569129992,-139.2746666699968,54271.767648960005 2025-06-03,09:27:18.000,154,11079483,-795,0,1748942837,11960.951901069995,-134.7984691199963,54271.63489368 2025-06-03,09:27:19.000,154,11079522,-795,0,1748942838,11959.362131909998,-130.3363698300018,54271.37637024001 2025-06-03,09:27:20.000,154,11079547,-795,0,1748942839,11959.49685810999,-127.49557043999812,54271.42528008001 2025-06-03,09:27:21.000,154,11079486,-795,0,1748942840,11959.92798195,-124.92968711999856,54271.145795280005 2025-06-03,09:27:22.000,154,11079491,-795,0,1748942841,11960.433205200003,-122.33560728000157,54271.16675664001 2025-06-03,09:27:23.000,154,11079538,-795,0,1748942842,11961.180935609991,-120.00939438000205,54271.08989832001 2025-06-03,09:27:24.000,154,11079535,-795,0,1748942843,11961.97582018999,-118.40219273999537,54271.145795280005 2025-06-03,09:27:25.000,154,11079512,-795,0,1748942844,11962.31937199999,-117.71842712999933,54270.83137488001 2025-06-03,09:27:26.000,154,11079486,-795,0,1748942845,11962.945848829993,-117.49990409999737,54270.41214768 2025-06-03,09:27:27.000,154,11079483,-795,0,1748942846,11964.367210239994,-117.40826540999842,54270.06279168001 2025-06-03,09:27:28.000,154,11079516,-795,0,1748942847,11965.86267106,-117.99334319999616,54269.65055160001 2025-06-03,09:27:29.000,154,11079485,-795,0,1748942848,11966.85290862999,-119.48070962999918,54269.53177056001 2025-06-03,09:27:30.000,154,11079499,-795,0,1748942849,11966.711446119989,-121.14430431000073,54269.350105440004 2025-06-03,09:27:31.000,154,11079541,-795,0,1748942850,11965.350711499988,-121.75757861999591,54268.87498128 2025-06-03,09:27:32.000,154,11079543,-795,0,1748942851,11963.41739052999,-122.09593686000153,54268.581522240005 2025-06-03,09:27:33.000,154,11079440,-795,0,1748942852,11961.423442769992,-122.08183859999554,54268.16229504 2025-06-03,09:27:34.000,154,11079512,-795,0,1748942853,11959.66526586,-120.3970965299959,54267.65223528 2025-06-03,09:27:35.000,154,11079477,-795,0,1748942854,11958.5470384,-117.9862940699968,54267.14916264 2025-06-03,09:27:36.000,154,11079441,-795,0,1748942855,11958.52682947,-116.16056939999544,54266.39455368001 2025-06-03,09:27:37.000,154,11079556,-795,0,1748942856,11959.368868219994,-114.58861341000011,54266.03122344 2025-06-03,09:27:38.000,154,11079469,-795,0,1748942857,11960.628558189994,-112.60780787999829,54265.91942952001 2025-06-03,09:27:39.000,154,11079504,-795,0,1748942858,11961.322398119992,-110.40847932000179,54265.849558320006 2025-06-03,09:27:40.000,154,11079537,-795,0,1748942859,11961.524487419993,-108.54750899999635,54265.65391896001 2025-06-03,09:27:41.000,154,11079508,-795,0,1748942860,11961.99602911999,-107.05309344000125,54265.681867440006 2025-06-03,09:27:42.000,154,11079485,-795,0,1748942861,11962.777441079998,-105.20622138000181,54265.61898336 2025-06-03,09:27:43.000,154,11079536,-795,0,1748942862,11963.49822624999,-103.71885494999879,54265.54911216 2025-06-03,09:27:44.000,154,11079489,-715,0,1748942863,11964.037131049998,-102.59804327999882,54265.423344 2025-06-03,09:27:45.000,154,11079551,-795,0,1748942864,11964.050603670003,-101.61821421000059,54265.08097512001 2025-06-03,09:27:46.000,154,11079505,-795,0,1748942865,11963.36350005,-101.01903815999685,54264.71065776 2025-06-03,09:27:47.000,154,11079546,-795,0,1748942866,11962.609033330002,-100.32117429000209,54264.54296688 2025-06-03,09:27:48.000,154,11079496,-795,0,1748942867,11962.460834509991,-100.0251108299999,54264.70367064 2025-06-03,09:27:49.000,154,11079559,-795,0,1748942868,11963.208564919994,-101.0119890299975,54264.78751608001 2025-06-03,09:27:50.000,154,11079496,-795,0,1748942869,11964.205538799994,-103.10558063999633,54264.76655472001 2025-06-03,09:27:51.000,154,11079520,-795,0,1748942870,11965.202512679993,-106.70063693999691,54264.85040016 2025-06-03,09:27:52.000,154,11079490,-795,0,1748942871,11965.323766259993,-110.89486929000122,54264.93424560001 2025-06-03,09:27:53.000,154,11079549,-795,0,1748942872,11965.397865669998,-114.34189386000071,54264.822451680004 2025-06-03,09:27:54.000,154,11079524,-795,0,1748942873,11965.73468116999,-117.1826932499971,54264.75258048 2025-06-03,09:27:55.000,154,11079504,-795,0,1748942874,11966.354421689997,-119.55825005999941,54264.59886384001 2025-06-03,09:27:56.000,154,11079534,-795,0,1748942875,11967.048261619995,-121.32758168999862,54264.28444344001 2025-06-03,09:27:57.000,154,11079434,-795,0,1748942876,11967.614111659997,-123.42117329999746,54263.87919048001 2025-06-03,09:27:58.000,154,11079494,-795,0,1748942877,11967.290768779996,-125.2046031899954,54263.97701016001 2025-06-03,09:27:59.000,154,11079481,-795,0,1748942878,11966.347685380002,-126.24082529999578,54264.01194576 2025-06-03,09:28:00.000,154,11079508,-795,0,1748942879,11965.89635260999,-127.31934218999959,54264.03989424 2025-06-03,09:28:01.000,154,11079491,-795,0,1748942880,11966.543038369993,-128.3837608199974,54263.676564 2025-06-03,09:28:02.000,154,11079494,-795,0,1748942881,11967.405286050001,-129.55391640000016,54263.85822912001 2025-06-03,09:28:03.000,154,11079496,-795,0,1748942882,11968.11259859999,-129.88522550999915,54264.36130176001 2025-06-03,09:28:04.000,154,11079475,-795,0,1748942883,11968.543722440001,-129.80768507999892,54264.892322880005 2025-06-03,09:28:05.000,154,11079413,-795,0,1748942884,11968.813174839997,-129.8922746399985,54265.45827960001 2025-06-03,09:28:06.000,154,11079489,-795,0,1748942885,11968.287742659995,-129.37063902000227,54266.05917192001 2025-06-03,09:28:07.000,154,11079510,-795,0,1748942886,11966.87311755999,-127.84097780999582,54266.70897408001 2025-06-03,09:28:08.000,154,11079495,-795,0,1748942887,11965.647109139994,-125.59935446999589,54267.39371184 2025-06-03,09:28:09.000,154,11079508,-795,0,1748942888,11965.121676959992,-123.8723176200001,54268.1832564 2025-06-03,09:28:10.000,154,11079508,-795,0,1748942889,11965.485437699994,-122.60347421999904,54268.65838056 2025-06-03,09:28:11.000,154,11079500,-795,0,1748942890,11966.987634829995,-121.22889387000032,54269.36407968001 2025-06-03,09:28:12.000,154,11079536,-795,0,1748942891,11969.608059419996,-120.60857042999851,54270.18157272001 2025-06-03,09:28:13.000,154,11079497,-795,0,1748942892,11972.807806669989,-121.06676388000051,54270.96413016 2025-06-03,09:28:14.000,154,11079514,-795,0,1748942893,11975.724628899996,-121.53905559000123,54271.432267200005 2025-06-03,09:28:15.000,154,11079515,-795,0,1748942894,11977.348079609998,-121.42626950999693,54271.95630120001 2025-06-03,09:28:16.000,154,11079541,-795,0,1748942895,11978.06886477999,-121.1020095299973,54272.04014664 2025-06-03,09:28:17.000,154,11079495,-795,0,1748942896,11978.92437614999,-120.93987953999749,54272.38251552001 2025-06-03,09:28:18.000,154,11079544,-795,0,1748942897,11979.463280949996,-120.43234217999998,54272.61309048 2025-06-03,09:28:19.000,154,11079516,-795,0,1748942898,11979.813569069993,-120.01644351000141,54272.585142 2025-06-03,09:28:20.000,154,11079486,-795,0,1748942899,11980.61518996,-120.42529305000062,54272.3056572 2025-06-03,09:28:21.000,154,11079501,-795,0,1748942900,11981.861407309996,-120.98217432000092,54271.6069452 2025-06-03,09:28:22.000,154,11079526,-795,0,1748942901,11983.532012189993,-121.1513534400001,54271.25758920001 2025-06-03,09:28:23.000,154,11079517,-795,0,1748942902,11985.317134339995,-121.85626644000149,54270.71958096 2025-06-03,09:28:24.000,154,11079519,-795,0,1748942903,11987.39865412999,-123.33658373999788,54270.19554696 2025-06-03,09:28:25.000,154,11079528,-795,0,1748942904,11990.012342409995,-126.36066050999943,54269.73439704 2025-06-03,09:28:26.000,154,11079533,-795,0,1748942905,11992.31616042999,-130.5337454699984,54269.31516984001 2025-06-03,09:28:27.000,154,11079497,-795,0,1748942906,11994.343789739993,-135.83469122999668,54268.9518396 2025-06-03,09:28:28.000,154,11079502,-795,0,1748942907,11996.270374399995,-140.94531047999772,54269.19638880001 2025-06-03,09:28:29.000,154,11079510,-795,0,1748942908,11997.934242969997,-145.52019584999653,54269.60164176 2025-06-03,09:28:30.000,154,11079493,-795,0,1748942909,11999.82040977,-149.27738213999692,54270.11170152001 2025-06-03,09:28:31.000,154,11079502,-795,0,1748942910,12001.848039079989,-152.55522758999723,54270.60079992 2025-06-03,09:28:32.000,154,11079490,-795,0,1748942911,12003.633161229991,-155.22684786000173,54271.599958080005 2025-06-03,09:28:33.000,154,11079496,-795,0,1748942912,12004.946741679996,-157.12306382999668,54272.487322320005 2025-06-03,09:28:34.000,154,11079505,-795,0,1748942913,12005.903297699995,-157.99715594999725,54273.276866880005 2025-06-03,09:28:35.000,154,11079520,-795,0,1748942914,12006.637555489993,-157.39093077000143,54273.98955312001 2025-06-03,09:28:36.000,154,11079508,-795,0,1748942915,12006.873326339999,-155.67094304999773,54274.380831840004 2025-06-03,09:28:37.000,154,11079499,-795,0,1748942916,12007.03499778,-154.22587139999814,54274.84198176 2025-06-03,09:28:38.000,154,11079501,-795,0,1748942917,12007.722101400002,-153.6760392599972,54275.40095136001 2025-06-03,09:28:39.000,154,11079513,-795,0,1748942918,12009.035681849993,-153.3447301499982,54275.938959600004 2025-06-03,09:28:40.000,154,11079480,-795,0,1748942919,12010.126964069997,-152.73850496999512,54276.393122400004 2025-06-03,09:28:41.000,154,11079501,-795,0,1748942920,12010.76691351999,-152.63276801999746,54276.81933672001 2025-06-03,09:28:42.000,154,11079498,-795,0,1748942921,12011.070047469992,-152.84424192000006,54277.5459972 2025-06-03,09:28:43.000,154,11079502,-795,0,1748942922,12010.68607779999,-152.36490107999998,54278.43336144 2025-06-03,09:28:44.000,154,11079527,-795,0,1748942923,12010.288635509998,-151.56130026000028,54279.27880296 2025-06-03,09:28:45.000,154,11079530,-795,0,1748942924,12010.85448555,-151.83621632999711,54280.28494824 2025-06-03,09:28:46.000,154,11079490,-795,0,1748942925,12012.282583269996,-153.50686013999803,54281.52166848 2025-06-03,09:28:47.000,154,11079491,-675,0,1748942926,12014.943425719997,-155.73438521999924,54282.981976560004 2025-06-03,09:28:48.000,154,11079527,-795,0,1748942927,12017.86024794999,-157.5601098900006,54284.3584392 2025-06-03,09:28:49.000,154,11079512,-795,0,1748942928,12020.130384419994,-158.8923954599959,54286.286884320005 2025-06-03,09:28:50.000,154,11079495,-795,0,1748942929,12022.373575649988,-160.45730231999914,54288.201355200006 2025-06-03,09:28:51.000,154,11079522,-795,0,1748942930,12024.872746659988,-162.00106178999704,54289.591792080006 2025-06-03,09:28:52.000,154,11079498,-795,0,1748942931,12027.62116114,-162.99498912000126,54291.16389408 2025-06-03,09:28:53.000,154,11079432,-795,0,1748942932,12029.655526759998,-163.46023169999535,54292.45651128 2025-06-03,09:28:54.000,154,11079540,-795,0,1748942933,12030.679445879992,-163.7633442899969,54293.67227016 2025-06-03,09:28:55.000,154,11079507,-795,0,1748942934,12030.477356579991,-164.5035029399951,54294.76226088001 2025-06-03,09:28:56.000,154,11079534,-795,0,1748942935,12029.716153549998,-163.89727775999927,54295.342191840005 2025-06-03,09:28:57.000,154,11079471,-795,0,1748942936,12030.25505834999,-162.29712524999923,54295.83827736001 2025-06-03,09:28:58.000,154,11079502,-795,0,1748942937,12032.37025968999,-161.19746096999734,54296.397246960005 2025-06-03,09:28:59.000,154,11079523,-795,0,1748942938,12035.01089320999,-160.92959402999986,54296.58589920001 2025-06-03,09:29:00.000,154,11079490,-795,0,1748942939,12037.422492189995,-161.04238010999688,54296.46013104001 2025-06-03,09:29:01.000,154,11079511,-795,0,1748942940,12039.005525039996,-161.3525418299978,54295.67058648001 2025-06-03,09:29:02.000,154,11079538,-795,0,1748942941,12040.743493019989,-161.34549269999843,54295.56577968 2025-06-03,09:29:03.000,154,11079457,-795,0,1748942942,12042.53535148,-161.28909965999628,54295.293282000006 2025-06-03,09:29:04.000,154,11079525,-795,0,1748942943,12044.374364109994,-161.91647222999745,54295.14655248001 2025-06-03,09:29:05.000,154,11079471,-795,0,1748942944,12046.098859469996,-162.84695739000017,54295.11860400001 2025-06-03,09:29:06.000,154,11079509,-795,0,1748942945,12047.20361430999,-163.2346595400013,54294.92296464 2025-06-03,09:29:07.000,154,11079541,-795,0,1748942946,12048.13996139999,-162.9879399900019,54295.069694159996 2025-06-03,09:29:08.000,154,11079495,-795,0,1748942947,12049.096517419988,-162.32532176999666,54294.92995176001 2025-06-03,09:29:09.000,154,11079424,-795,0,1748942948,12050.080018679997,-161.94466875000217,54294.70636392 2025-06-03,09:29:10.000,154,11079480,-795,0,1748942949,12051.93924023999,-162.14204438999877,54294.419892 2025-06-03,09:29:11.000,154,11079558,-795,0,1748942950,12054.552928519995,-163.11482432999765,54294.3150852 2025-06-03,09:29:12.000,154,11079515,-795,0,1748942951,12058.16359068,-164.4330116400015,54294.8041836 2025-06-03,09:29:13.000,154,11079500,-795,0,1748942952,12062.461356459993,-165.34234940999886,54295.43302440001 2025-06-03,09:29:14.000,154,11079507,-795,0,1748942953,12065.445541789995,-165.4974302699993,54296.32038864001 2025-06-03,09:29:15.000,154,11079504,-795,0,1748942954,12066.200008509993,-165.89923067999916,54297.389418 2025-06-03,09:29:16.000,154,11079488,-795,0,1748942955,12066.833221649991,-166.85086322999996,54298.16498832001 2025-06-03,09:29:17.000,154,11079476,-795,0,1748942956,12068.133329479992,-167.3724988499962,54298.96850712 2025-06-03,09:29:18.000,154,11079452,-795,0,1748942957,12069.507536719997,-166.90020713999547,54299.93971680001 2025-06-03,09:29:19.000,154,11079441,-795,0,1748942958,12069.554690889992,-165.271858109998,54300.33798264 2025-06-03,09:29:20.000,154,11079487,-795,0,1748942959,12068.638552729994,-163.80563907000032,54300.73624848 2025-06-03,09:29:21.000,154,11079487,-755,0,1748942960,12068.03902114,-163.99596557999757,54300.82009392001 2025-06-03,09:29:22.000,154,11079549,-795,0,1748942961,12067.843668149995,-165.03218768999795,54301.141501440005 2025-06-03,09:29:23.000,154,11079488,-795,0,1748942962,12067.331708589998,-165.81464111999958,54301.407012 2025-06-03,09:29:24.000,154,11079499,-795,0,1748942963,12066.48966983999,294.8319061200018,54301.67950968 2025-06-03,09:29:25.000,154,11079444,-795,0,1748942964,12065.33102451999,-164.76432075000048,54301.46989608001 2025-06-03,09:29:26.000,154,11079485,-795,0,1748942965,12064.583294110002,-163.91842514999735,54301.022720400004 2025-06-03,09:29:27.000,154,11079452,-795,0,1748942966,12064.354259569991,-163.8761303700012,54300.86900376001 2025-06-03,09:29:28.000,154,11079517,-795,0,1748942967,12063.721046429993,296.5871394900023,54300.324008400006 2025-06-03,09:29:29.000,154,11079493,-795,0,1748942968,12062.85879875,-163.78449168000225,54300.28208568 2025-06-03,09:29:30.000,154,11079509,-795,0,1748942969,12061.87529748999,-163.41088778999983,54300.14933040001 2025-06-03,09:29:31.000,154,11079480,-795,0,1748942970,12061.76078022,-163.21351214999595,54300.14933040001 2025-06-03,09:29:32.000,154,11079463,-795,0,1748942971,12062.441147529993,-163.46728083000198,54300.491699280006 2025-06-03,09:29:33.000,154,11079488,-795,0,1748942972,12062.521983249993,-164.14399730999867,54300.93887496 2025-06-03,09:29:34.000,154,11079486,-795,0,1748942973,12062.077386789992,-164.9757946499958,54301.358102160004 2025-06-03,09:29:35.000,154,11079494,-795,0,1748942974,12062.292948709997,-166.16709761999664,54301.70745816001 2025-06-03,09:29:36.000,154,11079509,-795,0,1748942975,12063.485275580002,-167.51348144999793,54302.06380128 2025-06-03,09:29:37.000,154,11079487,-795,0,1748942976,12064.30036909,-168.5849492099951,54302.196556560004 2025-06-03,09:29:38.000,154,11079496,-795,0,1748942977,12064.347523259996,-168.96560222999688,54302.364247440004 2025-06-03,09:29:39.000,154,11079493,-795,0,1748942978,12064.05786193,-169.02199526999902,54302.32232472 2025-06-03,09:29:40.000,154,11079480,-795,0,1748942979,12063.559374989993,-168.81052136999642,54301.98694296 2025-06-03,09:29:41.000,154,11079502,-795,0,1748942980,12063.148460079996,-169.02904439999838,54301.63059984 2025-06-03,09:29:42.000,154,11079516,-795,0,1748942981,12062.804908269994,-169.48723785000038,54301.043681760006 2025-06-03,09:29:43.000,154,11079509,-795,0,1748942982,12062.057177859991,-169.98067694999918,54300.59650608 2025-06-03,09:29:44.000,154,11079485,-795,0,1748942983,12061.080412909992,-170.05116825000005,54300.28208568 2025-06-03,09:29:45.000,154,11079526,-795,0,1748942984,12060.33268249999,-170.02297172999533,54299.91176832001 2025-06-03,09:29:46.000,154,11079477,-795,0,1748942985,12060.33268249999,-170.81247428999632,54299.9047812 2025-06-03,09:29:47.000,154,11079541,-795,0,1748942986,12060.932214089997,-172.63819895999768,54300.28208568 2025-06-03,09:29:48.000,154,11079515,-795,0,1748942987,12061.935924279991,-173.9775336599996,54300.973810560004 2025-06-03,09:29:49.000,154,11079496,-795,0,1748942988,12062.515246939998,-174.63310274999822,54301.3371408 2025-06-03,09:29:50.000,154,11079491,-795,0,1748942989,12063.397703549992,285.3014823600024,54302.30835048001 2025-06-03,09:29:51.000,154,11079521,-795,0,1748942990,12064.13196133999,-176.00063396999758,54302.71360344001 2025-06-03,09:29:52.000,154,11079532,-795,0,1748942991,12065.19629832,-177.29062475999672,54303.202701840004 2025-06-03,09:29:53.000,154,11079496,-795,0,1748942992,12066.146118029988,-178.6017629400012,54303.37737984 2025-06-03,09:29:54.000,154,11079517,-795,0,1748942993,12066.853430579991,280.6490565600034,54303.56603208 2025-06-03,09:29:55.000,154,11079547,-795,0,1748942994,12067.61463361,-180.913877580002,54303.69180024 2025-06-03,09:29:56.000,154,11079498,-795,0,1748942995,12068.604871179989,-181.10420408999926,54303.84551688001 2025-06-03,09:29:57.000,154,11079489,-795,0,1748942996,12069.783725429988,-180.50502803999552,54304.18788576 2025-06-03,09:29:58.000,154,11079466,-795,0,1748942997,12071.400439829995,-179.69437808999646,54305.13813408001 2025-06-03,09:29:59.000,154,11079480,-795,0,1748942998,12072.80832861999,-179.14454594999552,54306.018511199996 2025-06-03,09:30:00.000,154,11079501,-795,0,1748942999,12073.212507219992,-179.46175679999578,54306.73818456001 2025-06-03,09:30:01.000,154,11079495,-795,0,1748943000,12072.909373269991,-180.18781718999526,54307.30414128 2025-06-03,09:30:02.000,154,11079524,-795,0,1748943001,12072.65339349,-180.77994410999963,54307.93996920001 2025-06-03,09:30:03.000,154,11079503,-795,0,1748943002,12071.24550469999,-180.80814062999707,54308.48496456 2025-06-03,09:30:04.000,154,11079502,-795,0,1748943003,12069.184193839996,-180.44863500000065,54308.54784864 2025-06-03,09:30:05.000,154,11079441,-795,0,1748943004,12066.583978179995,-179.7507711299986,54308.31727368 2025-06-03,09:30:06.000,154,11079478,-795,0,1748943005,12063.943344659994,-178.19996253000136,54307.751316960006 2025-06-03,09:30:07.000,154,11079465,-795,0,1748943006,12061.605845089995,-176.59276089000195,54306.9268368 2025-06-03,09:30:08.000,154,11079450,-795,0,1748943007,12060.346155119994,-175.51424399999814,54305.82985896001 2025-06-03,09:30:09.000,154,11079531,-795,0,1748943008,12060.56171704,-174.555562319998,54305.05428864 2025-06-03,09:30:10.000,154,11079523,-795,0,1748943009,12060.938950399992,-173.33606282999972,54303.92936232 2025-06-03,09:30:11.000,154,11079504,-795,0,1748943010,12060.689706929996,288.03654480000114,54302.88129432001 2025-06-03,09:30:12.000,154,11079521,-795,0,1748943011,12060.27205570999,-171.98967899999843,54302.00091720001 2025-06-03,09:30:13.000,154,11079510,-795,0,1748943012,12059.167300869995,-171.68656640999689,54300.68035152001 2025-06-03,09:30:14.000,154,11079483,-795,0,1748943013,12058.26463533,-170.91821124000126,54299.56939944 2025-06-03,09:30:15.000,154,11079509,-795,0,1748943014,12057.153144179996,-169.85379260999616,54298.39556328 2025-06-03,09:30:16.000,154,11079490,-795,0,1748943015,12055.71831014999,-168.782324849999,54296.82346128001 2025-06-03,09:30:17.000,154,11079509,-795,0,1748943016,12054.64723686,-167.6826605699971,54295.36315320001 2025-06-03,09:30:18.000,154,11079474,-795,0,1748943017,12054.33736659999,-166.66758585000207,54293.73515424001 2025-06-03,09:30:19.000,154,11079457,-795,0,1748943018,12054.869535090002,-165.2225141999952,54292.589266560004 2025-06-03,09:30:20.000,154,11079486,-795,0,1748943019,12055.90692683,-163.47432996000134,54291.49927584 2025-06-03,09:30:21.000,154,11079458,-795,0,1748943020,12057.301342999992,-162.22663394999836,54290.60492448 2025-06-03,09:30:22.000,154,11079520,-795,0,1748943021,12058.385888910001,-161.54286834000231,54289.93416096 2025-06-03,09:30:23.000,154,11079441,-795,0,1748943022,12059.28181814,-161.07762576000096,54289.7734572 2025-06-03,09:30:24.000,154,11079496,-795,0,1748943023,12060.689706929996,-161.28205052999692,54289.591792080006 2025-06-03,09:30:25.000,154,11079508,-795,0,1748943024,12062.077386789992,-162.0574548299992,54289.53589512001 2025-06-03,09:30:26.000,154,11079481,-795,0,1748943025,12061.969605829996,-162.53679566999926,54289.09570656 2025-06-03,09:30:27.000,154,11079502,-795,0,1748943026,12060.002603309993,-161.84598092999659,54288.26423928 2025-06-03,09:30:28.000,154,11079521,-795,0,1748943027,12058.365679980001,-160.25992667999526,54287.30001672 2025-06-03,09:30:29.000,154,11079481,-795,0,1748943028,12057.233979899996,-158.09584376999555,54286.13316768 2025-06-03,09:30:30.000,154,11079541,-795,0,1748943029,12056.73549295999,-156.71421428999747,54284.91042168 2025-06-03,09:30:31.000,154,11079506,-795,0,1748943030,12056.324578049993,-156.4815929999968,54284.37241344 2025-06-03,09:30:32.000,154,11079502,-795,0,1748943031,12055.314131549989,-156.80585297999642,54283.841392320006 2025-06-03,09:30:33.000,154,11079481,-795,0,1748943032,12053.966869549993,-156.83404950000113,54283.12171896001 2025-06-03,09:30:34.000,154,11079504,-795,0,1748943033,12053.003577219999,-156.88339340999664,54282.262303200005 2025-06-03,09:30:35.000,154,11079472,-795,0,1748943034,12052.525299209992,-157.4473238099963,54281.09545416 2025-06-03,09:30:36.000,154,11079490,-795,0,1748943035,12052.538771829997,-157.94781204000174,54280.10328312001 2025-06-03,09:30:37.000,154,11079497,-795,0,1748943036,12052.222165259991,-157.7786329199953,54279.18797040001 2025-06-03,09:30:38.000,154,11079468,-795,0,1748943037,12050.82774909,-157.1865059999982,54278.43336144 2025-06-03,09:30:39.000,154,11079525,-795,0,1748943038,12048.833801330002,-156.25602083999547,54277.39228056001 2025-06-03,09:30:40.000,154,11079492,-795,0,1748943039,12047.23055955,-156.02339955000207,54276.5678004 2025-06-03,09:30:41.000,154,11079504,-715,0,1748943040,12045.997814819995,-156.60142821000045,54275.407938480006 2025-06-03,09:30:42.000,154,11079479,-795,0,1748943041,12045.108621899992,-156.77765645999898,54274.55550984 2025-06-03,09:30:43.000,154,11079507,-795,0,1748943042,12044.9738957,-156.60142821000045,54273.72404256001 2025-06-03,09:30:44.000,154,11079487,-795,0,1748943043,12045.277029650002,-156.96798296999623,54272.892575280006 2025-06-03,09:30:45.000,154,11079511,-795,0,1748943044,12045.600372529989,-157.55306076000124,54272.26373448001 2025-06-03,09:30:46.000,154,11079534,-795,0,1748943045,12045.438701089988,-158.13108941999963,54271.41130584 2025-06-03,09:30:47.000,154,11079476,-795,0,1748943046,12044.81222426,-158.29321940999944,54270.7684908 2025-06-03,09:30:48.000,154,11079515,-795,0,1748943047,12043.087728899998,-158.37075983999966,54270.04881744 2025-06-03,09:30:49.000,154,11079459,-795,0,1748943048,12040.406677519997,-157.82092769999872,54268.81908432001 2025-06-03,09:30:50.000,154,11079518,-795,0,1748943049,12037.105885619989,-156.07979258999694,54267.0303816 2025-06-03,09:30:51.000,154,11079501,-795,0,1748943050,12034.653868779998,-154.62062267999863,54265.85654544 2025-06-03,09:30:52.000,154,11079548,-795,0,1748943051,12033.79162109999,-153.60554795999633,54264.80149032 2025-06-03,09:30:53.000,154,11079488,-795,0,1748943052,12033.865720509995,-152.81604539999535,54264.053868480005 2025-06-03,09:30:54.000,154,11079496,-795,0,1748943053,12034.377680069992,-152.20982021999953,54264.004958640005 2025-06-03,09:30:55.000,154,11079517,-795,0,1748943054,12032.35005075999,-152.04769022999972,54264.01194576 2025-06-03,09:30:56.000,154,11079480,-795,0,1748943055,12028.988632069995,-151.60359503999643,54264.09579120001 2025-06-03,09:30:57.000,154,11079509,-795,0,1748943056,12027.506643869994,-151.07491029000084,54264.50104416001 2025-06-03,09:30:58.000,154,11079486,-795,0,1748943057,12028.301528449992,-150.92687855999975,54265.129884960006 2025-06-03,09:30:59.000,154,11079514,-795,0,1748943058,12029.460173769992,-151.2793350599968,54265.947378000004 2025-06-03,09:31:00.000,154,11079511,-795,0,1748943059,12029.99907857,-150.36999728999945,54266.39455368001 2025-06-03,09:31:01.000,154,11079431,-795,0,1748943060,12029.258084469991,-147.88870352999947,54266.10808176001 2025-06-03,09:31:02.000,154,11079512,-795,0,1748943061,12026.954266449997,-144.78003719999833,54266.115068880004 2025-06-03,09:31:03.000,154,11079510,-795,0,1748943062,12025.209562159995,-142.20710474999942,54266.31070824 2025-06-03,09:31:04.000,154,11079502,-795,0,1748943063,12025.45880562999,-141.1144895999969,54266.96749752001 2025-06-03,09:31:05.000,154,11079503,-795,0,1748943064,12026.913848589997,-141.12153872999625,54268.03652688 2025-06-03,09:31:06.000,154,11079478,-795,0,1748943065,12028.187011180002,-141.37530741000228,54268.916904000005 2025-06-03,09:31:07.000,154,11079508,-795,0,1748943066,12028.638343949999,-142.30579256999772,54269.59465464 2025-06-03,09:31:08.000,154,11079487,-795,0,1748943067,12026.76564977,-143.8988959499984,54270.1047144 2025-06-03,09:31:09.000,154,11079475,-795,0,1748943068,12025.330815739995,-145.2241323900016,54270.57983856 2025-06-03,09:31:10.000,154,11079503,-795,0,1748943069,12025.681103859992,-146.93002184999932,54271.18771800001 2025-06-03,09:31:11.000,154,11079510,-795,0,1748943070,12026.900375969992,-148.65000956999575,54271.73271336 2025-06-03,09:31:12.000,154,11079503,-795,0,1748943071,12028.375627859998,-149.4747577800008,54272.41046400001 2025-06-03,09:31:13.000,154,11079502,-795,0,1748943072,12029.850879749989,-149.74262471999828,54272.95545936 2025-06-03,09:31:14.000,154,11079513,-795,0,1748943073,12030.915216729998,-149.8554107999953,54273.63321000001 2025-06-03,09:31:15.000,154,11079486,-795,0,1748943074,12031.157723889999,-149.13639953999518,54273.96859176001 2025-06-03,09:31:16.000,154,11079506,-795,0,1748943075,12031.245295919995,-147.84640874999604,54274.25506368001 2025-06-03,09:31:17.000,154,11079417,-795,0,1748943076,12031.528220939996,-147.0005131500002,54274.4367288 2025-06-03,09:31:18.000,154,11079518,-795,0,1748943077,12031.43391259999,-146.3942879699971,54274.52057424001 2025-06-03,09:31:19.000,154,11079547,-795,0,1748943078,12031.022997689994,-145.7034732300017,54274.75813632001 2025-06-03,09:31:20.000,154,11079527,-795,0,1748943079,12030.288739899996,-145.6541293199989,54275.100505200004 2025-06-03,09:31:21.000,154,11079499,-795,0,1748943080,12030.05296904999,-145.74576800999785,54275.31011880001 2025-06-03,09:31:22.000,154,11079480,-795,0,1748943081,12030.544719680001,-145.91494712999702,54276.13459896 2025-06-03,09:31:23.000,154,11079501,-795,0,1748943082,12031.326131639995,-146.69740055999864,54277.14773136 2025-06-03,09:31:24.000,154,11079497,-795,0,1748943083,12032.626239469995,-147.620836590002,54277.91631456001 2025-06-03,09:31:25.000,154,11079493,-795,0,1748943084,12034.350734829997,-147.93099830999563,54278.48227128 2025-06-03,09:31:26.000,154,11079498,-795,0,1748943085,12035.879877199994,-148.53722348999872,54278.83162728001 2025-06-03,09:31:27.000,154,11079493,-795,0,1748943086,12036.796015359992,-149.41836473999865,54279.1530348 2025-06-03,09:31:28.000,154,11079490,-795,0,1748943087,12038.156749979993,-150.4404885900003,54279.628158960004 2025-06-03,09:31:29.000,154,11079498,-795,0,1748943088,12039.281713750002,-152.25916413000232,54279.914630880005 2025-06-03,09:31:30.000,154,11079507,-795,0,1748943089,12039.86777271999,-154.26816618000157,54279.99847632 2025-06-03,09:31:31.000,154,11079504,-795,0,1748943090,12040.251742389992,-156.03044868000143,54280.24302552001 2025-06-03,09:31:32.000,154,11079525,-795,0,1748943091,12040.494249549993,-157.92666464999638,54280.60635576001 2025-06-03,09:31:33.000,154,11079467,-795,0,1748943092,12040.669393609998,-159.50566976999835,54280.71116256 2025-06-03,09:31:34.000,154,11079494,-795,0,1748943093,12040.339314420002,-160.66877622000175,54280.66225272 2025-06-03,09:31:35.000,154,11079492,-795,0,1748943094,12039.288450059998,-161.90237396999873,54280.41071640001 2025-06-03,09:31:36.000,154,11079490,-795,0,1748943095,12038.38578451999,-163.15711911000108,54280.21507704 2025-06-03,09:31:37.000,154,11079534,-795,0,1748943096,12038.129804739998,-163.98186731999886,54280.27796112 2025-06-03,09:31:38.000,154,11079538,-795,0,1748943097,12038.480092859994,-164.85595943999942,54280.62033 2025-06-03,09:31:39.000,154,11079499,-795,0,1748943098,12038.68891846999,-165.59611808999762,54280.81596936001 2025-06-03,09:31:40.000,154,11079508,-795,0,1748943099,12039.113305999992,-165.59611808999762,54281.15135112001 2025-06-03,09:31:41.000,154,11079465,-795,0,1748943100,12039.584847699989,-164.58809250000195,54281.207248080005 2025-06-03,09:31:42.000,154,11079513,-795,0,1748943101,12040.245006079997,-163.40383866000047,54281.542629840005 2025-06-03,09:31:43.000,154,11079447,-795,0,1748943102,12041.780884760003,-162.79761347999738,54281.91993432001 2025-06-03,09:31:44.000,154,11079505,-795,0,1748943103,12043.970185509992,-162.8258100000021,54282.77236296 2025-06-03,09:31:45.000,154,11079516,-795,0,1748943104,12045.836143379995,-163.15006998000172,54283.58286888 2025-06-03,09:31:46.000,154,11079504,-795,0,1748943105,12047.217086929995,-163.39678953000112,54284.29555512001 2025-06-03,09:31:47.000,154,11079505,-795,0,1748943106,12048.30836915,-163.121873459997,54285.127022399996 2025-06-03,09:31:48.000,154,11079490,-795,0,1748943107,12049.392915059994,-162.35351829000138,54286.286884320005 2025-06-03,09:31:49.000,154,11079479,-795,0,1748943108,12050.086754989992,-161.2538540099995,54287.10437736 2025-06-03,09:31:50.000,154,11079518,-795,0,1748943109,12050.403361559998,-160.04845277999993,54287.77514088 2025-06-03,09:31:51.000,154,11079482,-795,0,1748943110,12050.484197279999,-159.16026240000065,54288.3760332 2025-06-03,09:31:52.000,154,11079527,-795,0,1748943111,12051.070256250001,-158.44125114000053,54289.10968080001 2025-06-03,09:31:53.000,154,11079522,-795,0,1748943112,12051.198246139997,-157.1019164399986,54289.99704504001 2025-06-03,09:31:54.000,154,11079552,-795,0,1748943113,12050.982684219991,-155.2197987299951,54290.84248656 2025-06-03,09:31:55.000,154,11079515,-795,0,1748943114,12050.57850561999,-153.55620405000082,54291.84863184 2025-06-03,09:31:56.000,154,11079479,-795,0,1748943115,12050.234953810002,-152.7737506199992,54292.88971272001 2025-06-03,09:31:57.000,154,11079509,-795,0,1748943116,12050.059809749997,-152.51998194000043,54293.784064080006 2025-06-03,09:31:58.000,154,11079504,-795,0,1748943117,12050.039600819997,-152.28736064999975,54294.60854424 2025-06-03,09:31:59.000,154,11079488,-795,0,1748943118,12049.817302589996,-151.89260936999926,54295.32123048 2025-06-03,09:32:00.000,154,11079487,-795,0,1748943119,12048.712547750001,-151.58949677999772,54295.726483440005 2025-06-03,09:32:01.000,154,11079444,-795,0,1748943120,12046.0517053,-151.02556637999805,54295.964045520006 2025-06-03,09:32:02.000,154,11079489,-795,0,1748943121,12043.936503960002,-150.3629481600001,54296.52301512 2025-06-03,09:32:03.000,154,11079452,-795,0,1748943122,12042.757649710002,-150.12327774000005,54296.970190800006 2025-06-03,09:32:04.000,154,11079507,-795,0,1748943123,12042.804803879997,-150.09508121999534,54297.60601872 2025-06-03,09:32:05.000,154,11079510,-795,0,1748943124,12043.357181299994,-150.41934120000224,54298.21389816001 2025-06-03,09:32:06.000,154,11079541,-795,0,1748943125,12043.68726048999,-151.25818766999873,54298.66107384 2025-06-03,09:32:07.000,154,11079529,-795,0,1748943126,12043.377390229994,-152.42129412000213,54298.94754576 2025-06-03,09:32:08.000,154,11079504,-795,0,1748943127,12043.107937829998,-152.86538930999814,54299.415682800005 2025-06-03,09:32:09.000,154,11079530,-795,0,1748943128,12042.441043139996,-152.9852245200018,54299.64625776001 2025-06-03,09:32:10.000,154,11079518,-795,0,1748943129,12041.524904979997,-153.40112319000036,54300.00260088 2025-06-03,09:32:11.000,154,11079533,-795,0,1748943130,12040.703075159989,-153.5773514399989,54300.17727888001 2025-06-03,09:32:12.000,154,11079469,-795,0,1748943131,12039.638738179994,-153.49981100999867,54300.52663488 2025-06-03,09:32:13.000,154,11079496,-795,0,1748943132,12038.53398334,-153.99325010999746,54300.9528492 2025-06-03,09:32:14.000,154,11079486,-795,0,1748943133,12037.941188060002,-154.74750702000165,54301.497844560006 2025-06-03,09:32:15.000,154,11079512,-795,0,1748943134,12037.927715439997,-154.63472093999735,54301.87514904001 2025-06-03,09:32:16.000,154,11079484,-795,0,1748943135,12038.055705329993,-153.63374448000104,54302.28738912001 2025-06-03,09:32:17.000,154,11079553,-795,0,1748943136,12037.961396990002,-152.87948756999685,54302.52495120001 2025-06-03,09:32:18.000,154,11079472,-795,0,1748943137,12037.819934480001,-152.85834017999878,54303.02802384001 2025-06-03,09:32:19.000,154,11079490,-795,0,1748943138,12037.44943742999,-153.00637190999987,54303.58699344 2025-06-03,09:32:20.000,154,11079501,-795,0,1748943139,12035.927031369989,-153.50686013999803,54304.17391152001 2025-06-03,09:32:21.000,154,11079513,-795,0,1748943140,12033.414387739998,-153.86636577000172,54304.0970532 2025-06-03,09:32:22.000,154,11079493,-795,0,1748943141,12031.58211142,-153.37292666999565,54304.46038344 2025-06-03,09:32:23.000,154,11079507,-795,0,1748943142,12031.58211142,-152.35080282000126,54304.43942208001 2025-06-03,09:32:24.000,154,11079478,-795,0,1748943143,12032.686866259995,-150.90573117000167,54304.998391680005 2025-06-03,09:32:25.000,154,11079520,-795,0,1748943144,12034.034128259991,-149.10820301999775,54305.51543856001 2025-06-03,09:32:26.000,154,11079511,-795,0,1748943145,12035.327499779996,-147.38116617000196,54306.675300480005 2025-06-03,09:32:27.000,154,11079498,-795,0,1748943146,12036.452463549991,-146.31674753999687,54307.78625256 2025-06-03,09:32:28.000,154,11079518,-795,0,1748943147,12037.900770200002,-145.18183760999818,54309.04393416001 2025-06-03,09:32:29.000,154,11079509,-795,0,1748943148,12039.632001869999,-143.76496247999603,54310.28764152001 2025-06-03,09:32:30.000,154,11079510,-795,0,1748943149,12040.278687630002,-142.20710474999942,54311.93660184001 2025-06-03,09:32:31.000,154,11079514,-795,0,1748943150,12039.72631020999,-140.5858048500013,54313.334025840006 2025-06-03,09:32:32.000,154,11079504,-795,0,1748943151,12040.123752499996,-139.03499624999677,54314.73843696 2025-06-03,09:32:33.000,154,11079535,-795,0,1748943152,12041.504696049997,-137.39959808999993,54316.1498352 2025-06-03,09:32:34.000,154,11079523,-795,0,1748943153,12042.629659819992,-135.82764209999732,54317.53328496 2025-06-03,09:32:35.000,154,11079501,-795,0,1748943154,12043.047311039998,-134.47420913999667,54319.07045136 2025-06-03,09:32:36.000,154,11079512,-795,0,1748943155,12043.094465209993,-133.53667485000187,54320.57966928 2025-06-03,09:32:37.000,154,11079499,-795,0,1748943156,12043.229191409999,-132.6484844699953,54321.9491448 2025-06-03,09:32:38.000,154,11079456,-795,0,1748943157,12043.67378787,-131.97176798999863,54323.423427120004 2025-06-03,09:32:39.000,154,11079529,-795,0,1748943158,12043.781568829996,-131.41488671999832,54325.13527152 2025-06-03,09:32:40.000,154,11079519,-795,0,1748943159,12043.182037239989,-129.828832469997,54326.65147656001 2025-06-03,09:32:41.000,154,11079461,-795,0,1748943160,12041.854984169993,-127.8268795499971,54328.020952080005 2025-06-03,09:32:42.000,154,11079475,-795,0,1748943161,12040.810856119999,-126.78360830999736,54329.85157752 2025-06-03,09:32:43.000,154,11079510,-795,0,1748943162,12040.07659833,-126.82590309000079,54331.353808320004 2025-06-03,09:32:44.000,154,11079527,-795,0,1748943163,12039.84756378999,-127.81983041999774,54332.96783304 2025-06-03,09:32:45.000,154,11079485,-795,0,1748943164,12039.87450903,-128.76441383999918,54334.29538584001 2025-06-03,09:32:46.000,154,11079539,-795,0,1748943165,12039.60505662999,-129.67375160999654,54335.53210608 2025-06-03,09:32:47.000,154,11079500,-795,0,1748943166,12038.958370870001,-130.51259808000032,54336.80376192 2025-06-03,09:32:48.000,154,11079550,-795,0,1748943167,12037.988342229997,-131.35849367999617,54338.48067072 2025-06-03,09:32:49.000,154,11079525,-795,0,1748943168,12037.132830859999,-131.88012929999968,54339.96892728001 2025-06-03,09:32:50.000,154,11079545,-795,0,1748943169,12036.223429009995,-132.0775049399963,54341.21263464 2025-06-03,09:32:51.000,154,11079508,-795,0,1748943170,12035.367917639996,-132.16914362999523,54342.34454808001 2025-06-03,09:32:52.000,154,11079541,-795,0,1748943171,12034.229481249997,-132.31012622999697,54343.07120856 2025-06-03,09:32:53.000,154,11079446,-795,0,1748943172,12032.774438289991,-132.31012622999697,54344.203122 2025-06-03,09:32:54.000,154,11079453,-795,0,1748943173,12031.022997689994,-131.98586624999734,54345.20228016 2025-06-03,09:32:55.000,154,11079537,-795,0,1748943174,12029.736362479998,-130.9425950099976,54346.061695920005 2025-06-03,09:32:56.000,154,11079467,-795,0,1748943175,12028.173538559997,-129.00408425999922,54346.92111168001 2025-06-03,09:32:57.000,154,11079507,-795,0,1748943176,12027.001420619992,-127.14311394000106,54347.71065624001 2025-06-03,09:32:58.000,154,11079486,-795,0,1748943177,12026.65786880999,-125.7262388099989,54348.674878800004 2025-06-03,09:32:59.000,154,11079504,-795,0,1748943178,12026.920584899992,-124.16838108000229,54349.85570208 2025-06-03,09:33:00.000,154,11079523,-795,0,1748943179,12027.338236119998,-122.39200031999644,54350.81293752 2025-06-03,09:33:01.000,154,11079524,-795,0,1748943180,12027.668315309995,-120.94692866999685,54351.82606992 2025-06-03,09:33:02.000,154,11079491,-795,0,1748943181,12028.631607639989,-119.87546090999967,54352.95798336001 2025-06-03,09:33:03.000,154,11079447,-795,0,1748943182,12029.473646389997,-118.0990801500011,54354.18771648 2025-06-03,09:33:04.000,154,11079477,-795,0,1748943183,12029.837407129999,-115.2935264100015,54355.24975872 2025-06-03,09:33:05.000,154,11079525,-795,0,1748943184,12030.07317797999,-112.08617226000206,54356.35372368 2025-06-03,09:33:06.000,154,11079498,-795,0,1748943185,12030.430202409996,-108.90701463000005,54357.059422800005 2025-06-03,09:33:07.000,154,11079494,-795,0,1748943186,12031.508012009996,-105.95342915999936,54357.95377416 2025-06-03,09:33:08.000,154,11079512,-795,0,1748943187,12032.41741386,-103.93737798000075,54359.022803520005 2025-06-03,09:33:09.000,154,11079487,-795,0,1748943188,12033.117990099992,-102.65443632000097,54359.84728368 2025-06-03,09:33:10.000,154,11079510,-795,0,1748943189,12034.451779479998,-101.0401855500022,54361.02810696001 2025-06-03,09:33:11.000,154,11079555,-795,0,1748943190,12036.19648377,-99.04528176000167,54362.22290448 2025-06-03,09:33:12.000,154,11079513,-795,0,1748943191,12037.968133299997,-97.48037489999842,54363.64128984001 2025-06-03,09:33:13.000,154,11079532,-795,0,1748943192,12039.281713750002,-96.74021625000023,54365.04570096 2025-06-03,09:33:14.000,154,11079492,-795,0,1748943193,12040.191115599991,-96.54284060999635,54366.68068704001 2025-06-03,09:33:15.000,154,11079480,-795,0,1748943194,12040.91190077,-96.02825411999947,54367.90343304001 2025-06-03,09:33:16.000,154,11079505,-795,0,1748943195,12041.19482579,-95.28104634000192,54368.99342376 2025-06-03,09:33:17.000,154,11079453,-795,0,1748943196,12040.837801359994,-94.45629812999687,54369.96463344001 2025-06-03,09:33:18.000,154,11079518,-795,0,1748943197,12039.941872129995,-93.80777816999762,54370.572512880004 2025-06-03,09:33:19.000,154,11079483,-795,0,1748943198,12038.938161940001,-93.51876384000207,54371.51577408 2025-06-03,09:33:20.000,154,11079497,-795,0,1748943199,12037.004840969988,-93.6949920900006,54372.09570504001 2025-06-03,09:33:21.000,154,11079469,-795,0,1748943200,12034.505669959988,-94.42810160999943,54372.654674640005 2025-06-03,09:33:22.000,154,11079544,-795,0,1748943201,12032.215324559998,-95.8943206499971,54373.255566960004 2025-06-03,09:33:23.000,154,11079503,-795,0,1748943202,12030.18095894,-97.93856835000042,54373.78658808 2025-06-03,09:33:24.000,154,11079508,-795,0,1748943203,12028.69223442999,-99.21446088000084,54374.0031888 2025-06-03,09:33:25.000,154,11079496,-795,0,1748943204,12027.58074328,-99.24970652999764,54374.10100848 2025-06-03,09:33:26.000,154,11079507,-795,0,1748943205,12026.74544084,-98.52364613999816,54373.88440776 2025-06-03,09:33:27.000,154,11079499,-795,0,1748943206,12026.240217589999,-97.9597157399985,54374.05908576 2025-06-03,09:33:28.000,154,11079486,-795,0,1748943207,12025.674367549997,-97.87512617999892,54374.37350616001 2025-06-03,09:33:29.000,154,11079492,-795,0,1748943208,12024.711075220002,-98.36856527999771,54374.53420992 2025-06-03,09:33:30.000,154,11079509,-795,0,1748943209,12023.316659049997,-99.08052740999847,54374.62504248 2025-06-03,09:33:31.000,154,11079514,-795,0,1748943210,12021.430492249994,-99.63035954999941,54374.82068184 2025-06-03,09:33:32.000,154,11079503,-795,0,1748943211,12019.604952239992,-99.64445780999813,54374.99535984001 2025-06-03,09:33:33.000,154,11079497,-795,0,1748943212,12018.540615259997,-99.41183651999745,54375.16305072001 2025-06-03,09:33:34.000,154,11079513,-795,0,1748943213,12018.08254617999,-99.00298697999824,54375.27484464 2025-06-03,09:33:35.000,154,11079499,-795,0,1748943214,12017.658158649989,-98.26282833000005,54375.37266432 2025-06-03,09:33:36.000,154,11079462,-795,0,1748943215,12016.80264727999,-97.80463487999805,54375.51939384 2025-06-03,09:33:37.000,154,11079531,-795,0,1748943216,12016.034707940002,-97.62840662999952,54375.91765968 2025-06-03,09:33:38.000,154,11079526,-795,0,1748943217,12015.50253944999,-97.24775360999774,54376.38579672001 2025-06-03,09:33:39.000,154,11079519,-795,0,1748943218,12014.620082839996,-96.69087233999744,54376.518552 2025-06-03,09:33:40.000,154,11079512,-795,0,1748943219,12013.798253020002,-96.07759803000226,54376.7631012 2025-06-03,09:33:41.000,154,11079535,-795,0,1748943220,12013.01010475,-95.30219373,54376.40675808 2025-06-03,09:33:42.000,154,11079518,-795,0,1748943221,12012.855169619994,-93.6949920900006,54376.441693680004 2025-06-03,09:33:43.000,154,11079490,-795,0,1748943222,12012.828224379999,-91.55910569999833,54376.39977096 2025-06-03,09:33:44.000,154,11079512,-795,0,1748943223,12012.659816629988,-89.15535236999858,54376.53951336 2025-06-03,09:33:45.000,154,11079501,-795,0,1748943224,12012.444254709997,-86.73750078000012,54376.8329724 2025-06-03,09:33:46.000,154,11079492,-795,0,1748943225,12012.430782089992,-84.65800743,54377.16835416 2025-06-03,09:33:47.000,154,11079496,-795,0,1748943226,12012.370155299992,-82.86752840999543,54377.65745256001 2025-06-03,09:33:48.000,154,11079481,-795,0,1748943227,12012.444254709997,-81.80310977999761,54378.41206152 2025-06-03,09:33:49.000,154,11079472,-795,0,1748943228,12012.302792199996,-81.1968846000018,54378.86622432 2025-06-03,09:33:50.000,154,11079505,-795,0,1748943229,12012.141120759996,-80.41443117000017,54379.13173488 2025-06-03,09:33:51.000,154,11079443,-795,0,1748943230,12011.82451418999,-78.96231039000122,54379.16667048001 2025-06-03,09:33:52.000,154,11079491,-795,0,1748943231,12011.379917730002,-76.7700309599968,54379.4182068 2025-06-03,09:33:53.000,154,11079531,-795,0,1748943232,12011.036365920001,-74.09136156000022,54379.87935672 2025-06-03,09:33:54.000,154,11079518,-795,0,1748943233,12010.969002819991,-71.4549869399998,54380.72479824001 2025-06-03,09:33:55.000,154,11079516,-795,0,1748943234,12010.61197839,-69.24860924999666,54381.67504656 2025-06-03,09:33:56.000,154,11079544,-795,0,1748943235,12009.68910391999,-67.16206676999718,54382.49253960001 2025-06-03,09:33:57.000,154,11079496,-795,0,1748943236,12009.116517569993,-64.77946082999551,54383.365929600004 2025-06-03,09:33:58.000,154,11079441,-795,0,1748943237,12008.941373510002,-62.277019679997466,54384.18342264 2025-06-03,09:33:59.000,154,11079492,-795,0,1748943238,12008.840328860002,-59.90851200000179,54385.091748240004 2025-06-03,09:34:00.000,154,11079538,-795,0,1748943239,12008.941373510002,-58.01229602999956,54386.069945040006 2025-06-03,09:34:01.000,154,11079537,-795,0,1748943240,12009.42638782999,-56.72935436999978,54386.76166992001 2025-06-03,09:34:02.000,154,11079457,-795,0,1748943241,12009.57458665,-55.968048329996236,54387.90755760001 2025-06-03,09:34:03.000,154,11079491,-795,0,1748943242,12008.47656812,-55.06575968999823,54389.08139376001 2025-06-03,09:34:04.000,154,11079502,-795,0,1748943243,12006.563456080003,-53.67708108000079,54389.89189968 2025-06-03,09:34:05.000,154,11079439,-795,0,1748943244,12004.151857099998,-52.38709029000165,54390.78625104001 2025-06-03,09:34:06.000,154,11079535,-795,0,1748943245,12001.592059299997,-51.51299817000108,54391.701563760005 2025-06-03,09:34:07.000,154,11079506,-795,0,1748943246,11998.816699579991,-50.55431649000093,54392.4491856 2025-06-03,09:34:08.000,154,11079493,-795,0,1748943247,11996.371419049996,-49.17268700999557,54393.11994912 2025-06-03,09:34:09.000,154,11079510,-795,0,1748943248,11994.90290347,-46.71958977000031,54393.72084144 2025-06-03,09:34:10.000,154,11079500,-795,0,1748943249,11994.209063540002,-43.639119959996606,54394.03526184 2025-06-03,09:34:11.000,154,11079504,-795,0,1748943250,11993.72404922,-40.734878399998706,54394.48942464 2025-06-03,09:34:12.000,154,11079529,-795,0,1748943251,11993.67689504999,-38.253584639998735,54395.11127832 2025-06-03,09:34:13.000,154,11079459,-795,0,1748943252,11994.033919479996,-35.758192620000045,54395.6632608 2025-06-03,09:34:14.000,154,11079485,-795,0,1748943253,11993.83856648999,-33.1429653899977,54396.13838496 2025-06-03,09:34:15.000,154,11079507,-795,0,1748943254,11992.302687809999,-30.880194659999688,54396.89299392001 2025-06-03,09:34:16.000,154,11079501,-795,0,1748943255,11990.719654959998,-28.694964360001904,54397.403053680006 2025-06-03,09:34:17.000,154,11079486,-795,0,1748943256,11989.311766170002,-26.848092299995187,54398.13670128 2025-06-03,09:34:18.000,154,11079495,-795,0,1748943257,11988.254165500002,-26.037442349996127,54399.11489808 2025-06-03,09:34:19.000,154,11079483,-795,0,1748943258,11987.72873332,-25.741378890001215,54400.17694032001 2025-06-03,09:34:20.000,154,11079532,-795,0,1748943259,11987.56706188,-24.51483026999631,54401.38571208 2025-06-03,09:34:21.000,154,11079428,-795,0,1748943260,11987.816305349996,-22.978119929997774,54402.40583160001 2025-06-03,09:34:22.000,154,11079532,-795,0,1748943261,11988.213747640002,-21.42731133000052,54403.90107528 2025-06-03,09:34:23.000,154,11079477,-795,0,1748943262,11988.577508379989,-20.292401400001836,54405.396318959996 2025-06-03,09:34:24.000,154,11079526,-795,0,1748943263,11988.92106018999,-19.97519055000157,54406.75880736 2025-06-03,09:34:25.000,154,11079501,-795,0,1748943264,11988.84696078,-19.968141420002212,54408.1003344 2025-06-03,09:34:26.000,154,11079493,-795,0,1748943265,11988.308055979993,-19.665028830000665,54409.21128648001 2025-06-03,09:34:27.000,154,11079489,-795,0,1748943266,11987.594007119995,-19.594537529999798,54410.03576664 2025-06-03,09:34:28.000,154,11079518,-795,0,1748943267,11987.122465419998,-19.636832309995953,54411.16069296 2025-06-03,09:34:29.000,154,11079420,-795,0,1748943268,11987.115729110003,-19.425358410000626,54412.06901856 2025-06-03,09:34:30.000,154,11079514,-795,0,1748943269,11987.43907198999,-18.734543669997947,54412.90048584001 2025-06-03,09:34:31.000,154,11079521,-795,0,1748943270,11988.018394649996,-17.980286760001036,54413.64112056001 2025-06-03,09:34:32.000,154,11079501,-795,0,1748943271,11988.67855302999,-16.774885530001484,54414.84290520001 2025-06-03,09:34:33.000,154,11079476,-795,0,1748943272,11989.352184030002,-15.379157789997407,54415.779179280005 2025-06-03,09:34:34.000,154,11079493,-795,0,1748943273,11990.490620420002,-14.448672630001965,54416.883144240004 2025-06-03,09:34:35.000,154,11079510,-795,0,1748943274,11991.07667938999,-13.884742230002303,54417.86134104001 2025-06-03,09:34:36.000,154,11079486,-795,0,1748943275,11990.780281749998,-12.940158810000867,54418.30851672 2025-06-03,09:34:37.000,154,11079466,-795,0,1748943276,11990.281794809991,-11.643118889995094,54418.95831888001 2025-06-03,09:34:38.000,154,11079448,-795,0,1748943277,11989.662054289998,-10.705584600000293,54419.71292784 2025-06-03,09:34:39.000,154,11079474,-795,0,1748943278,11988.247429189993,-10.134605070001271,54420.48849816 2025-06-03,09:34:40.000,154,11079450,-795,0,1748943279,11986.024446889998,-9.577723800000967,54420.907725360004 2025-06-03,09:34:41.000,154,11079470,-795,0,1748943280,11982.676500819995,-8.752975589995913,54421.25009424 2025-06-03,09:34:42.000,154,11079496,-795,0,1748943281,11979.402654159996,-7.984620420000283,54421.767141120006 2025-06-03,09:34:43.000,154,11079463,-795,0,1748943282,11976.930428389991,-7.110528299999714,54422.31213648001 2025-06-03,09:34:44.000,154,11079494,-795,0,1748943283,11975.56969376999,-5.841684899998654,54422.72437656001 2025-06-03,09:34:45.000,154,11079480,-795,0,1748943284,11974.734391329992,-4.312023689999478,54422.8780932 2025-06-03,09:34:46.000,154,11079520,-795,0,1748943285,11974.14833235999,-2.331218159997661,54423.10168104001 2025-06-03,09:34:47.000,154,11079471,-795,0,1748943286,11973.926034129989,-0.9495886799995787,54423.639689280004 2025-06-03,09:34:48.000,154,11079534,-795,0,1748943287,11973.474701359992,0.33335298000019975,54424.32442704001 2025-06-03,09:34:49.000,154,11079478,-795,0,1748943288,11972.03313101999,2.1449793900028453,54424.90435800001 2025-06-03,09:34:50.000,154,11079453,-795,0,1748943289,11970.396207689999,4.13988318000338,54425.777748 2025-06-03,09:34:51.000,154,11079483,-795,0,1748943290,11969.129781409989,5.302989629999502,54426.45549864001 2025-06-03,09:34:52.000,154,11079525,-795,0,1748943291,11968.590876609996,6.162983490001352,54427.43369544 2025-06-03,09:34:53.000,154,11079476,-795,0,1748943292,11968.456150409991,6.9242895300048986,54428.1533688 2025-06-03,09:34:54.000,154,11079463,-795,0,1748943293,11967.897036679999,7.946413379999285,54428.635480079996 2025-06-03,09:34:55.000,154,11079494,-795,0,1748943294,11967.998081329999,8.975586360000307,54429.243359520005 2025-06-03,09:34:56.000,154,11079484,-795,0,1748943295,11968.1799617,9.659351970003627,54429.92111016 2025-06-03,09:34:57.000,154,11079496,-795,0,1748943296,11968.22037956,10.195085849998577,54430.682706240004 2025-06-03,09:34:58.000,154,11079476,-795,0,1748943297,11968.287742659995,11.012784930004273,54431.79365832 2025-06-03,09:34:59.000,154,11079498,-795,0,1748943298,11968.07218073999,11.661304890003521,54432.694996800004 2025-06-03,09:35:00.000,154,11079480,-795,0,1748943299,11967.566957490002,11.294750130000466,54433.3238376 2025-06-03,09:35:01.000,154,11079505,-795,0,1748943300,11967.364868190001,10.082299770001555,54434.04351096 2025-06-03,09:35:02.000,154,11079508,-795,0,1748943301,11967.816200959998,8.975586360000307,54434.89593960001 2025-06-03,09:35:03.000,154,11079460,-795,0,1748943302,11968.469623029996,7.981659030003357,54435.87413640001 2025-06-03,09:35:04.000,154,11079505,-795,0,1748943303,11969.29818916,7.248549510004523,54436.75451352 2025-06-03,09:35:05.000,154,11079515,-795,0,1748943304,11970.173909459998,7.375433850000263,54437.54405808 2025-06-03,09:35:06.000,154,11079479,-795,0,1748943305,11971.164147030002,7.939364249999926,54438.71090712 2025-06-03,09:35:07.000,154,11079518,-795,0,1748943306,11971.91187743999,8.383459440003207,54440.122305360004 2025-06-03,09:35:08.000,154,11079503,-795,0,1748943307,11972.673080469998,470.72884701000294,54441.26120592 2025-06-03,09:35:09.000,154,11079483,-795,0,1748943308,11973.373656709991,8.919193319998158,54442.16953152 2025-06-03,09:35:10.000,154,11079494,-795,0,1748943309,11974.054024019999,8.820505499999854,54442.854269280004 2025-06-03,09:35:11.000,154,11079487,-795,0,1748943310,11974.943216940002,8.623129860003246,54443.42022600001 2025-06-03,09:35:12.000,154,11079536,-795,0,1748943311,11976.277006319993,8.221329450003395,54444.146886480004 2025-06-03,09:35:13.000,154,11079496,-755,0,1748943312,11977.213353409992,8.327066400001058,54444.77572728 2025-06-03,09:35:14.000,154,11079496,-795,0,1748943313,11977.77246714,8.848702020004566,54445.29277416001 2025-06-03,09:35:15.000,154,11079514,-795,0,1748943314,11977.920665959995,9.299846339999931,54446.10328008001 2025-06-03,09:35:16.000,154,11079514,-795,0,1748943315,11977.476069499993,9.7157450099985,54446.739108 2025-06-03,09:35:17.000,154,11079474,-795,0,1748943316,11977.273980199992,10.307871930002875,54447.37493592001 2025-06-03,09:35:18.000,154,11079479,-795,0,1748943317,11977.145990309997,11.132620140000654,54447.93390552 2025-06-03,09:35:19.000,154,11079499,-795,0,1748943318,11977.260507580002,12.53539701000409,54448.136532 2025-06-03,09:35:20.000,154,11079490,-795,0,1748943319,11976.991055179991,14.854560780004249,54448.60466904 2025-06-03,09:35:21.000,154,11079483,-795,0,1748943320,11976.81591112,17.34995280000294,54448.94703792 2025-06-03,09:35:22.000,154,11079505,-795,0,1748943321,11977.065154589996,19.471740929999214,54449.54793024 2025-06-03,09:35:23.000,154,11079562,-795,0,1748943322,11977.112308759992,20.395176960002573,54450.11388696 2025-06-03,09:35:24.000,154,11079511,-795,0,1748943323,11976.351105729998,20.59255259999918,54450.65888232001 2025-06-03,09:35:25.000,154,11079539,-795,0,1748943324,11975.024052659988,20.82517388999986,54450.83356032 2025-06-03,09:35:26.000,154,11079464,-795,0,1748943325,11973.764362690003,21.579430800004047,54450.88945728 2025-06-03,09:35:27.000,154,11079428,-795,0,1748943326,11972.86843345999,22.68614420999802,54451.18291632001 2025-06-03,09:35:28.000,154,11079502,-795,0,1748943327,11972.565299510003,23.60253111000202,54451.44143976 2025-06-03,09:35:29.000,154,11079536,-795,0,1748943328,11972.747179879989,24.293345850004698,54451.75586016001 2025-06-03,09:35:30.000,154,11079515,-795,0,1748943329,11972.794334049999,24.970062330001383,54452.363739600005 2025-06-03,09:35:31.000,154,11079502,-795,0,1748943330,11972.423837000002,26.379888330004178,54452.64322440001 2025-06-03,09:35:32.000,154,11079523,-795,0,1748943331,11972.167857219996,28.438234289998945,54453.2371296 2025-06-03,09:35:33.000,154,11079450,-795,0,1748943332,11972.066812569996,31.07460890999937,54454.11750672 2025-06-03,09:35:34.000,154,11079540,-795,0,1748943333,11971.99944947,33.89426090999768,54454.75333464001 2025-06-03,09:35:35.000,154,11079486,-795,0,1748943334,11972.194802459991,37.059320280000975,54455.67563448 2025-06-03,09:35:36.000,154,11079520,-795,0,1748943335,11972.713498329998,39.53356491000159,54456.346398 2025-06-03,09:35:37.000,154,11079512,-795,0,1748943336,11973.548800769997,41.66945130000386,54456.83549640001 2025-06-03,09:35:38.000,154,11079537,-795,0,1748943337,11974.303267489995,43.45993032000115,54457.40145312 2025-06-03,09:35:39.000,154,11079517,-795,0,1748943338,11974.404312139995,44.28467852999893,54457.92548712 2025-06-03,09:35:40.000,154,11079474,-795,0,1748943339,11974.727655019997,44.404513740002585,54458.68009608001 2025-06-03,09:35:41.000,154,11079510,-795,0,1748943340,11975.899772960001,44.08730289000232,54458.89669680001 2025-06-03,09:35:42.000,154,11079501,-795,0,1748943341,11977.570377839998,44.21418722999806,54459.48361488 2025-06-03,09:35:43.000,154,11079487,-795,0,1748943342,11978.17664574,46.27958231999946,54459.51156336 2025-06-03,09:35:44.000,154,11079503,-795,0,1748943343,11977.550168909998,50.438569019999704,54459.78406104001 2025-06-03,09:35:45.000,154,11079514,-795,0,1748943344,11976.903483149996,54.44247485999949,54459.96572616 2025-06-03,09:35:46.000,154,11079502,-795,0,1748943345,11976.984318869996,56.726392980002856,54460.38495336001 2025-06-03,09:35:47.000,154,11079523,-795,0,1748943346,11977.698367729994,57.720320309999806,54460.95789720001 2025-06-03,09:35:48.000,154,11079496,-795,0,1748943347,11978.681868989988,58.71424764000403,54461.419047120005 2025-06-03,09:35:49.000,154,11079503,-795,0,1748943348,11980.130175639999,60.511775790000684,54461.95705536 2025-06-03,09:35:50.000,154,11079470,-795,0,1748943349,11981.261875719989,62.640613050003594,54462.63480600001 2025-06-03,09:35:51.000,154,11079512,-795,0,1748943350,11981.376392989994,65.28403680000338,54463.34050512 2025-06-03,09:35:52.000,154,11079528,-795,0,1748943351,11981.207985239998,67.54680753000139,54464.08812696 2025-06-03,09:35:53.000,154,11079501,-795,0,1748943352,11981.221457859989,69.36548307000339,54464.68203216 2025-06-03,09:35:54.000,154,11079528,-795,0,1748943353,11981.71320849,70.59908082000038,54465.10125936001 2025-06-03,09:35:55.000,154,11079458,-795,0,1748943354,11982.487884139999,70.5779334300023,54465.038375280004 2025-06-03,09:35:56.000,154,11079528,-795,0,1748943355,11983.296241340002,71.0361268800043,54464.85671016 2025-06-03,09:35:57.000,154,11079494,-795,0,1748943356,11983.74083779999,72.4811985300039,54464.870684400004 2025-06-03,09:35:58.000,154,11079486,-795,0,1748943357,11984.03049913,74.72987100000319,54464.64709656001 2025-06-03,09:35:59.000,154,11079507,-795,0,1748943358,11984.838856329989,76.87985565000417,54464.57023824 2025-06-03,09:36:00.000,154,11079529,-795,0,1748943359,11986.024446889998,78.11345340000116,54464.70998064 2025-06-03,09:36:01.000,154,11079467,-795,0,1748943360,11986.772177300001,78.19099383000139,54464.51434128 2025-06-03,09:36:02.000,154,11079511,-795,0,1748943361,11986.920376119997,77.84558646000369,54464.50036704 2025-06-03,09:36:03.000,154,11079515,-795,0,1748943362,11986.940585049997,77.69050560000323,54464.40254736 2025-06-03,09:36:04.000,154,11079517,-795,0,1748943363,11986.63071479,77.24641040999995,54464.46543144 2025-06-03,09:36:05.000,154,11079507,-795,0,1748943364,11985.835830210002,77.27460693000467,54464.40254736 2025-06-03,09:36:06.000,154,11079498,-795,0,1748943365,11984.582876549997,77.66230907999852,54464.38158600001 2025-06-03,09:36:07.000,154,11079482,-795,0,1748943366,11983.100888349996,77.57067038999958,54464.26280496001 2025-06-03,09:36:08.000,154,11079525,-795,0,1748943367,11982.245376979998,77.5142773500047,54464.38158600001 2025-06-03,09:36:09.000,154,11079549,-795,0,1748943368,11981.66605431999,77.6975547300026,54464.702993520004 2025-06-03,09:36:10.000,154,11079483,-795,0,1748943369,11982.144332329997,77.94427428000199,54464.989465440005 2025-06-03,09:36:11.000,154,11079482,-795,0,1748943370,11982.777545469995,78.66328554000211,54465.12222072 2025-06-03,09:36:12.000,154,11079485,-795,0,1748943371,11982.71018237,79.59377070000482,54465.00343968 2025-06-03,09:36:13.000,154,11079518,-795,0,1748943372,11982.696709749995,80.8767123600046,54465.422666880004 2025-06-03,09:36:14.000,154,11079518,-795,0,1748943373,11983.114360970001,82.03276968000137,54465.660228960005 2025-06-03,09:36:15.000,154,11079564,-795,0,1748943374,11983.558957429988,82.56850356000359,54465.51349944001 2025-06-03,09:36:16.000,154,11079542,-795,0,1748943375,11983.98334495999,82.11031011000159,54466.0235592 2025-06-03,09:36:17.000,154,11079500,-795,0,1748943376,11983.747574109999,81.16572669000016,54466.42182504001 2025-06-03,09:36:18.000,154,11079475,-795,0,1748943377,11983.633056839994,80.12245545000042,54466.56156744001 2025-06-03,09:36:19.000,154,11079489,-795,0,1748943378,11983.249087169992,79.35410028000479,54466.57554168 2025-06-03,09:36:20.000,154,11079510,-795,0,1748943379,11982.898799049995,78.60689249999996,54466.68733560001 2025-06-03,09:36:21.000,154,11079556,-795,0,1748943380,11982.487884139999,77.72575125000003,54466.282082640006 2025-06-03,09:36:22.000,154,11079541,-795,0,1748943381,11981.800780519996,77.28870519000338,54466.46374776 2025-06-03,09:36:23.000,154,11079501,-795,0,1748943382,11980.797070330002,76.87280652000481,54466.428812160004 2025-06-03,09:36:24.000,154,11079475,-795,0,1748943383,11979.618216080002,76.23133568999765,54466.30304400001 2025-06-03,09:36:25.000,154,11079491,-795,0,1748943384,11979.038893419995,75.43478400000458,54466.42182504001 2025-06-03,09:36:26.000,154,11079510,-795,0,1748943385,11978.816595189994,74.96954142000322,54466.60349016 2025-06-03,09:36:27.000,154,11079478,-795,0,1748943386,11978.459570760002,74.37036536999949,54466.51964472001 2025-06-03,09:36:28.000,154,11079497,-795,0,1748943387,11977.92740226999,73.55266629000107,54466.36592808 2025-06-03,09:36:29.000,154,11079458,-795,0,1748943388,11977.152726619992,72.91824459000054,54466.212211440004 2025-06-03,09:36:30.000,154,11079528,-795,0,1748943389,11976.027762849997,73.11562023000442,54466.0235592 2025-06-03,09:36:31.000,154,11079443,-795,0,1748943390,11974.929744319998,73.70069802000216,54465.89080392001 2025-06-03,09:36:32.000,154,11079499,-795,0,1748943391,11974.121387119994,73.51037151000492,54466.0235592 2025-06-03,09:36:33.000,154,11079527,-795,0,1748943392,11973.00989596999,72.36136332000024,54466.1982372 2025-06-03,09:36:34.000,154,11079515,-795,0,1748943393,11972.026394709996,71.00793035999959,54466.498683360005 2025-06-03,09:36:35.000,154,11079483,-795,0,1748943394,11971.002475590001,69.89416781999898,54466.70130984 2025-06-03,09:36:36.000,154,11079499,-795,0,1748943395,11969.756258239991,68.73811050000222,54466.666374240005 2025-06-03,09:36:37.000,154,11079513,-795,0,1748943396,11968.550458749996,67.77237969000271,54466.41483792 2025-06-03,09:36:38.000,154,11079468,-795,0,1748943397,11967.425494980002,67.34238275999815,54466.163301600005 2025-06-03,09:36:39.000,154,11079548,-795,0,1748943398,11966.354421689997,67.06041756000195,54466.14932736 2025-06-03,09:36:40.000,154,11079492,-795,0,1748943399,11965.626900209994,67.01107364999916,54466.065481920006 2025-06-03,09:36:41.000,154,11079534,-795,0,1748943400,11965.236194229998,67.30713711000135,54465.98163648 2025-06-03,09:36:42.000,154,11079520,-795,0,1748943401,11965.364184119993,67.73008490999928,54466.1982372 2025-06-03,09:36:43.000,154,11079515,-795,0,1748943402,11965.869407369995,68.57598051000241,54466.8620136 2025-06-03,09:36:44.000,154,11079488,-795,0,1748943403,11966.145596080001,70.3312138800029,54467.39303472 2025-06-03,09:36:45.000,154,11079457,-795,0,1748943404,11966.415048479997,71.98071029999846,54467.86815888 2025-06-03,09:36:46.000,154,11079515,-795,0,1748943405,11966.664291949994,73.37643804000254,54468.273411840004 2025-06-03,09:36:47.000,154,11079508,-795,0,1748943406,11967.12236103,74.26462842000183,54468.629754960006 2025-06-03,09:36:48.000,154,11079540,-795,0,1748943407,11967.573693799997,75.14576967000176,54469.0280208 2025-06-03,09:36:49.000,154,11079478,-795,0,1748943408,11968.1799617,76.10445135000191,54469.74070704 2025-06-03,09:36:50.000,154,11079520,-795,0,1748943409,11969.31166177999,76.85165912999946,54470.56518720001 2025-06-03,09:36:51.000,154,11079513,-795,0,1748943410,11970.342317209994,77.8314881999977,54471.21498936001 2025-06-03,09:36:52.000,154,11079516,-795,0,1748943411,11970.69260532999,78.64918728000339,54472.40978688001 2025-06-03,09:36:53.000,154,11079476,-795,0,1748943412,11970.025710640002,79.7136059100012,54473.22727992001 2025-06-03,09:36:54.000,154,11079480,-795,0,1748943413,11969.965083850002,80.38327325999853,54473.89105632 2025-06-03,09:36:55.000,154,11079497,-795,0,1748943414,11970.685869019995,80.39737152000453,54474.38714184 2025-06-03,09:36:56.000,154,11079425,-755,0,1748943415,11971.278664299993,80.7004841099988,54475.029956880004 2025-06-03,09:36:57.000,154,11079469,-795,0,1748943416,11970.75996843,81.84244317000412,54475.68674616 2025-06-03,09:36:58.000,154,11079492,-795,0,1748943417,11969.668686209996,82.23014531999797,54476.51821344 2025-06-03,09:36:59.000,154,11079541,-795,0,1748943418,11968.503304580001,82.01162229000329,54477.29378376 2025-06-03,09:37:00.000,154,11079526,-795,0,1748943419,11967.472649149997,81.80014839000069,54478.03441848 2025-06-03,09:37:01.000,154,11079465,-795,0,1748943420,11966.825963389994,80.89785975000268,54478.51652976001 2025-06-03,09:37:02.000,154,11079567,-795,0,1748943421,11966.623874089993,79.68540939000377,54479.13838344 2025-06-03,09:37:03.000,154,11079433,-795,0,1748943422,11966.569983609988,78.21919034999883,54479.6135076 2025-06-03,09:37:04.000,154,11079464,-795,0,1748943423,11966.314003829997,77.30985258000146,54479.83709544001 2025-06-03,09:37:05.000,154,11079509,-795,0,1748943424,11965.727944859995,76.85165912999946,54480.09561888 2025-06-03,09:37:06.000,154,11079525,-795,0,1748943425,11965.074522789997,76.93624868999905,54480.10260600001 2025-06-03,09:37:07.000,154,11079532,-795,0,1748943426,11965.054313859997,76.85165912999946,54480.17247720001 2025-06-03,09:37:08.000,154,11079499,-795,0,1748943427,11965.458492459999,76.252483080003,54480.34016808001 2025-06-03,09:37:09.000,154,11079458,-795,0,1748943428,11966.253377039997,75.5969139900044,54480.84324072001 2025-06-03,09:37:10.000,154,11079500,-795,0,1748943429,11967.506330700002,74.88495186000364,54481.15766112001 2025-06-03,09:37:11.000,154,11079482,-795,0,1748943430,11969.31166177999,73.81348409999919,54481.56291408001 2025-06-03,09:37:12.000,154,11079479,-795,0,1748943431,11971.575061939999,72.2203807199985,54482.03803824001 2025-06-03,09:37:13.000,154,11079463,-795,0,1748943432,11973.892352579998,69.96465911999985,54482.50617528 2025-06-03,09:37:14.000,154,11079521,-795,0,1748943433,11976.59361289,66.89828757000214,54483.267771360006 2025-06-03,09:37:15.000,154,11079503,-795,0,1748943434,11979.321818439996,63.909456450004654,54483.84770232 2025-06-03,09:37:16.000,154,11079490,-795,0,1748943435,11981.787307899991,61.39291704000061,54484.53244008001 2025-06-03,09:37:17.000,154,11079466,-795,0,1748943436,11983.673474699994,59.30637456000113,54485.12634528 2025-06-03,09:37:18.000,154,11079520,-795,0,1748943437,11984.340369389996,58.10097333000158,54485.80409592001 2025-06-03,09:37:19.000,154,11079503,-795,0,1748943438,11983.585902669998,57.494748149998486,54486.25825872001 2025-06-03,09:37:20.000,154,11079513,-795,0,1748943439,11982.043287679997,57.12114426000335,54486.41896248 2025-06-03,09:37:21.000,154,11079488,-795,0,1748943440,11981.154094759993,56.93786687999818,54486.25825872001 2025-06-03,09:37:22.000,154,11079517,-795,0,1748943441,11980.51414531,56.62770516000455,54486.37703976001 2025-06-03,09:37:23.000,154,11079453,-795,0,1748943442,11979.476753570001,55.7677113000027,54486.50979504 2025-06-03,09:37:24.000,154,11079460,-795,0,1748943443,11978.223799909996,54.470671380004205,54486.57966624 2025-06-03,09:37:25.000,154,11079518,-795,0,1748943444,11977.556905219993,52.18675326000084,54486.73338288 2025-06-03,09:37:26.000,154,11079494,-795,0,1748943445,11977.678158799994,49.47283821000019,54487.11068736 2025-06-03,09:37:27.000,154,11079489,-795,0,1748943446,11978.021710609995,46.843512719999126,54487.21549416001 2025-06-03,09:37:28.000,154,11079509,-795,0,1748943447,11978.183382049996,44.319924180003,54487.58581152 2025-06-03,09:37:29.000,154,11079515,-795,0,1748943448,11977.95434751,41.690598690001934,54487.97709024 2025-06-03,09:37:30.000,154,11079502,-795,0,1748943449,11977.199880790002,38.84275016999891,54488.14478112 2025-06-03,09:37:31.000,154,11079519,-795,0,1748943450,11976.492568239999,36.45309509999788,54488.466188640006 2025-06-03,09:37:32.000,154,11079496,-715,0,1748943451,11976.404996209989,34.32425784000225,54489.283681680005 2025-06-03,09:37:33.000,154,11079520,-795,0,1748943452,11976.721602779995,32.470336650003446,54490.15707168 2025-06-03,09:37:34.000,154,11079488,-795,0,1748943453,11977.307661749997,31.004117609998502,54491.009500320004 2025-06-03,09:37:35.000,154,11079477,-795,0,1748943454,11977.381761160002,30.327401130001817,54491.917825920005 2025-06-03,09:37:36.000,154,11079451,-795,0,1748943455,11976.351105729998,30.29920461000438,54492.56064096001 2025-06-03,09:37:37.000,154,11079547,-795,0,1748943456,11974.882590150002,30.397892430002685,54493.36415976 2025-06-03,09:37:38.000,154,11079467,-795,0,1748943457,11973.757626379993,29.876256809999177,54494.06985888001 2025-06-03,09:37:39.000,154,11079503,-795,0,1748943458,11972.982950729995,28.558069500002603,54494.71267392001 2025-06-03,09:37:40.000,154,11079508,-795,0,1748943459,11971.91861375,26.90857307999977,54495.1598496 2025-06-03,09:37:41.000,154,11079457,-795,0,1748943460,11970.84080415,25.301371440000366,54495.320553360005 2025-06-03,09:37:42.000,154,11079510,-795,0,1748943461,11970.099810049993,24.152363250002963,54495.86554872001 2025-06-03,09:37:43.000,154,11079500,-795,0,1748943462,11969.736049309991,23.165485049998097,54496.45945392 2025-06-03,09:37:44.000,154,11079472,-795,0,1748943463,11969.527223699995,21.91073991000303,54496.91361672 2025-06-03,09:37:45.000,154,11079521,-795,0,1748943464,11969.587850489996,20.747633459999633,54497.36777952 2025-06-03,09:37:46.000,154,11079502,-795,0,1748943465,11970.005501710002,19.711411349999253,54497.745084 2025-06-03,09:37:47.000,154,11079474,-795,0,1748943466,11970.066128500002,18.830270099999325,54497.766045360004 2025-06-03,09:37:48.000,154,11079505,-795,0,1748943467,11970.079601119993,18.28748708999774,54497.89181352 2025-06-03,09:37:49.000,154,11079432,-795,0,1748943468,11970.375998759999,17.956177979998756,54498.08745288 2025-06-03,09:37:50.000,154,11079521,-795,0,1748943469,11971.110256549997,17.46273887999996,54498.171298320005 2025-06-03,09:37:51.000,154,11079493,-795,0,1748943470,11971.83104171999,17.258314110003994,54498.35995056001 2025-06-03,09:37:52.000,154,11079485,-795,0,1748943471,11972.369946519997,17.533230180000828,54498.54860280001 2025-06-03,09:37:53.000,154,11079509,-795,0,1748943472,11972.686553089989,18.675189239998872,54498.506680080005 2025-06-03,09:37:54.000,154,11079541,-795,0,1748943473,11973.07052275999,19.78190265000012,54498.674370960005 2025-06-03,09:37:55.000,154,11079497,-795,0,1748943474,11973.636372799992,20.902714320000086,54498.5835384 2025-06-03,09:37:56.000,154,11079496,-795,0,1748943475,11974.896062769993,21.649922100004915,54498.75122928 2025-06-03,09:37:57.000,154,11079487,-795,0,1748943476,11976.391523589999,22.411228140001185,54498.94686864 2025-06-03,09:37:58.000,154,11079418,-795,0,1748943477,11977.428915329998,23.72941544999776,54499.26827616001 2025-06-03,09:37:59.000,154,11079487,-795,0,1748943478,11978.001501679995,25.019406240004173,54499.97397528 2025-06-03,09:38:00.000,154,11079516,-795,0,1748943479,11977.92740226999,25.837105320002593,54500.77749408001 2025-06-03,09:38:01.000,154,11079487,-795,0,1748943480,11977.83309393,26.168414430001576,54501.17575992 2025-06-03,09:38:02.000,154,11079506,-795,0,1748943481,11977.92740226999,26.006284440001764,54501.88145904001 2025-06-03,09:38:03.000,154,11079527,-795,0,1748943482,11978.695341609993,25.075799279999046,54502.76882328001 2025-06-03,09:38:04.000,154,11079508,-795,0,1748943483,11980.136911949994,23.708268059999682,54503.24394744001 2025-06-03,09:38:05.000,154,11079437,-795,0,1748943484,11981.72668110999,22.28434379999817,54503.9286852 2025-06-03,09:38:06.000,154,11079497,-755,0,1748943485,11982.494620449994,21.762708180001937,54504.36887376001 2025-06-03,09:38:07.000,154,11079449,-795,0,1748943486,11982.528301999999,22.48876857000141,54504.74617824 2025-06-03,09:38:08.000,154,11079545,-795,0,1748943487,11983.073943110001,22.939912890004052,54505.13046984 2025-06-03,09:38:09.000,154,11079504,-795,0,1748943488,11983.05373418,23.059748100000434,54505.50777432 2025-06-03,09:38:10.000,154,11079515,-795,0,1748943489,11982.413784729993,23.285320260001754,54505.40995464 2025-06-03,09:38:11.000,154,11079543,-795,0,1748943490,11981.52459180999,23.32761503999791,54505.27021224 2025-06-03,09:38:12.000,154,11079493,-795,0,1748943491,11980.419836969995,23.461548510000284,54505.13745696001 2025-06-03,09:38:13.000,154,11079459,-795,0,1748943492,11979.079311279995,23.969085869997798,54504.85098504001 2025-06-03,09:38:14.000,154,11079498,-795,0,1748943493,11977.99476537,24.99825884999882,54504.45970632 2025-06-03,09:38:15.000,154,11079493,-795,0,1748943494,11977.348079609998,26.14021791000414,54504.07541472 2025-06-03,09:38:16.000,154,11079467,-795,0,1748943495,11977.105572449997,26.929720469997847,54503.74702008001 2025-06-03,09:38:17.000,154,11079477,-795,0,1748943496,11976.71486647,27.57824043000437,54503.71208448 2025-06-03,09:38:18.000,154,11079483,-795,0,1748943497,11976.762020639995,28.085777790001885,54503.64920040001 2025-06-03,09:38:19.000,154,11079484,-795,0,1748943498,11976.84959266999,27.916598670002713,54503.46054816001 2025-06-03,09:38:20.000,154,11079469,-795,0,1748943499,11976.77549326,27.338570010004332,54503.0902308 2025-06-03,09:38:21.000,154,11079426,-795,0,1748943500,11976.519513479994,27.557093039999017,54502.3216476 2025-06-03,09:38:22.000,154,11079546,-795,0,1748943501,11976.539722409994,28.41003777000151,54501.94434312 2025-06-03,09:38:23.000,154,11079461,-795,0,1748943502,11977.166199239997,28.57216776000132,54501.5530644 2025-06-03,09:38:24.000,154,11079524,-795,0,1748943503,11977.388497469998,28.62151167000411,54501.11287584001 2025-06-03,09:38:25.000,154,11079503,-795,0,1748943504,11976.76875694999,29.199540330002492,54500.5748676 2025-06-03,09:38:26.000,154,11079552,-795,0,1748943505,11975.899772960001,30.130025489997934,54500.07179496 2025-06-03,09:38:27.000,154,11079497,-795,0,1748943506,11974.835435979992,30.616415460004646,54499.33814736001 2025-06-03,09:38:28.000,154,11079505,-795,0,1748943507,11973.885616269989,30.003141150002193,54498.59052552 2025-06-03,09:38:29.000,154,11079425,-795,0,1748943508,11972.902115009994,29.3969159699991,54497.68219992 2025-06-03,09:38:30.000,154,11079454,-795,0,1748943509,11971.298873229993,29.721175949998724,54496.4524668 2025-06-03,09:38:31.000,154,11079519,-795,0,1748943510,11969.082627239994,31.24378802999854,54495.26465640001 2025-06-03,09:38:32.000,154,11079537,-795,0,1748943511,11966.718182429999,33.02016879000439,54494.25851112001 2025-06-03,09:38:33.000,154,11079465,-795,0,1748943512,11964.68381681,34.27491392999946,54493.308262800005 2025-06-03,09:38:34.000,154,11079448,-795,0,1748943513,11963.15467443999,35.036219970003,54492.61653792 2025-06-03,09:38:35.000,154,11079542,-795,0,1748943514,11961.639004689998,35.45916777000093,54492.3999372 2025-06-03,09:38:36.000,154,11079515,-795,0,1748943515,11959.874091469996,35.45211864000157,54491.97372288 2025-06-03,09:38:37.000,154,11079490,-795,0,1748943516,11957.738681199997,35.198349960002815,54491.62436688001 2025-06-03,09:38:38.000,154,11079470,-795,0,1748943517,11956.458782299997,34.85294258999784,54491.52654720001 2025-06-03,09:38:39.000,154,11079492,-795,0,1748943518,11956.014185839995,34.60622303999844,54491.91083880001 2025-06-03,09:38:40.000,154,11079480,-795,0,1748943519,11956.33079241,34.66966520999995,54492.45583416 2025-06-03,09:38:41.000,154,11079537,-795,0,1748943520,11957.253666879995,35.381627340000705,54492.854100000004 2025-06-03,09:38:42.000,154,11079514,-795,0,1748943521,11959.220669399998,35.98080339000444,54493.67159304 2025-06-03,09:38:43.000,154,11079494,-795,0,1748943522,11961.02600048,36.065392950004025,54494.58690576 2025-06-03,09:38:44.000,154,11079500,-795,0,1748943523,11961.908457089994,35.95260686999973,54495.09696552001 2025-06-03,09:38:45.000,154,11079448,-795,0,1748943524,11962.635978569997,35.46621690000029,54495.4043988 2025-06-03,09:38:46.000,154,11079485,-795,0,1748943525,11962.939112519998,35.261792130004324,54495.37645032 2025-06-03,09:38:47.000,154,11079530,-795,0,1748943526,11962.575351779997,35.825722530003986,54495.18779808 2025-06-03,09:38:48.000,154,11079509,-795,0,1748943527,11961.672686239988,36.77735508000478,54495.103952640005 2025-06-03,09:38:49.000,154,11079488,-795,0,1748943528,11961.06641834,37.63029981,54495.09696552001 2025-06-03,09:38:50.000,154,11079513,-795,0,1748943529,11961.07989095999,38.20127933999902,54494.88036480001 2025-06-03,09:38:51.000,154,11079508,-795,0,1748943530,11961.234826089996,38.680620179999096,54494.67773832 2025-06-03,09:38:52.000,154,11079486,-795,0,1748943531,11961.295452879996,39.52651578000223,54494.27947248 2025-06-03,09:38:53.000,154,11079448,-795,0,1748943532,11961.544696349993,40.32306747000257,54494.17466568 2025-06-03,09:38:54.000,154,11079494,-795,0,1748943533,11961.726576719993,41.52846870000212,54493.28031432001 2025-06-03,09:38:55.000,154,11079497,-795,0,1748943534,11962.649451190002,42.16289040000265,54492.60955080001 2025-06-03,09:38:56.000,154,11079501,-795,0,1748943535,11963.491489939996,42.48715038000228,54491.44270176 2025-06-03,09:38:57.000,154,11079518,-795,0,1748943536,11964.31331975999,42.59288732999994,54490.42956936001 2025-06-03,09:38:58.000,154,11079471,-795,0,1748943537,11965.101468029992,42.88895079000213,54489.451372560005 2025-06-03,09:38:59.000,154,11079501,-795,0,1748943538,11965.889616299995,42.99468773999979,54488.28452352 2025-06-03,09:39:00.000,154,11079474,-795,0,1748943539,11966.967425899995,42.43780646999949,54487.41812064 2025-06-03,09:39:01.000,154,11079482,-795,0,1748943540,11967.728628929988,41.408633489998465,54486.27922008001 2025-06-03,09:39:02.000,154,11079472,-795,0,1748943541,11967.620847969993,40.633229190003476,54485.17525512 2025-06-03,09:39:03.000,154,11079467,-795,0,1748943542,11966.374630619997,40.7107696200037,54484.085264400004 2025-06-03,09:39:04.000,154,11079533,-795,0,1748943543,11966.132123459996,41.44387914000254,54483.06514488 2025-06-03,09:39:05.000,154,11079542,-795,0,1748943544,11967.290768779996,42.33206952000182,54482.12188368 2025-06-03,09:39:06.000,154,11079492,-795,0,1748943545,11968.584140300001,44.171892450001906,54481.37426184001 2025-06-03,09:39:07.000,154,11079486,-795,0,1748943546,11969.567641559996,46.674333599999954,54480.78734376 2025-06-03,09:39:08.000,154,11079527,-795,0,1748943547,11970.71281425999,48.3731739299983,54480.15151584001 2025-06-03,09:39:09.000,154,11079509,-795,0,1748943548,11971.73673338,49.028743020004185,54479.35498416001 2025-06-03,09:39:10.000,154,11079503,-795,0,1748943549,11972.497936409993,48.87366216000373,54478.355826000006 2025-06-03,09:39:11.000,154,11079489,-795,0,1748943550,11972.201538770001,48.56350044000283,54476.958402 2025-06-03,09:39:12.000,154,11079540,-795,0,1748943551,11970.941848800001,49.042841280002904,54475.505081040006 2025-06-03,09:39:13.000,154,11079487,-795,0,1748943552,11969.19040819999,50.26938990000053,54473.65349424001 2025-06-03,09:39:14.000,154,11079525,-795,0,1748943553,11967.277296159991,52.08806544000254,54471.93466272001 2025-06-03,09:39:15.000,154,11079466,-795,0,1748943554,11965.97718832999,54.04067444999964,54470.09006304001 2025-06-03,09:39:16.000,154,11079501,-795,0,1748943555,11965.182303749993,55.36591089000285,54468.09174672 2025-06-03,09:39:17.000,154,11079438,-795,0,1748943556,11964.838751939991,56.2611504000015,54465.953688 2025-06-03,09:39:18.000,154,11079493,-795,0,1748943557,11965.047577550002,57.191635560004215,54464.081139840004 2025-06-03,09:39:19.000,154,11079491,-795,0,1748943558,11966.064760360001,57.142291650001425,54461.77539024001 2025-06-03,09:39:20.000,154,11079536,-795,0,1748943559,11967.18298782,55.59853218000353,54459.27400128 2025-06-03,09:39:21.000,154,11079509,-795,0,1748943560,11967.843146199993,52.44757106999896,54456.42325632 2025-06-03,09:39:22.000,154,11079508,-795,0,1748943561,11968.25406110999,49.06398867000098,54453.5166144 2025-06-03,09:39:23.000,154,11079495,-795,0,1748943562,11968.476359339991,46.36417187999905,54450.89644440001 2025-06-03,09:39:24.000,154,11079514,-795,0,1748943563,11969.23082605999,44.4186120000013,54448.15050624 2025-06-03,09:39:25.000,154,11079470,-795,0,1748943564,11970.53093388999,43.192063380003674,54445.66309152 2025-06-03,09:39:26.000,154,11079519,-795,0,1748943565,11971.595270869999,42.88895079000213,54443.42022600001 2025-06-03,09:39:27.000,154,11079431,-795,0,1748943566,11973.07725907,42.92419643999892,54441.80620128 2025-06-03,09:39:28.000,154,11079544,-795,0,1748943567,11974.3773669,41.76813912000216,54440.073395520005 2025-06-03,09:39:29.000,154,11079535,-795,0,1748943568,11974.707446089997,40.358313119999366,54438.410460959996 2025-06-03,09:39:30.000,154,11079492,-795,0,1748943569,11974.491884169991,40.14683922000404,54436.8173976 2025-06-03,09:39:31.000,154,11079499,-795,0,1748943570,11974.25611332,40.80945744000201,54435.02869488 2025-06-03,09:39:32.000,154,11079516,-795,0,1748943571,11975.300241369994,41.30994567000016,54434.0225496 2025-06-03,09:39:33.000,154,11079514,-795,0,1748943572,11976.310687869998,41.84567955000239,54432.72294528 2025-06-03,09:39:34.000,154,11079486,-795,0,1748943573,11976.149016429998,42.677476889999525,54431.087959200006 2025-06-03,09:39:35.000,154,11079490,-795,0,1748943574,11975.57643008,44.009762460002094,54429.292269360005 2025-06-03,09:39:36.000,154,11079495,-795,0,1748943575,11974.741127640002,45.673357140003645,54427.48260528 2025-06-03,09:39:37.000,154,11079513,-795,0,1748943576,11973.205248959996,47.816292659998,54425.59608288001 2025-06-03,09:39:38.000,154,11079550,-795,0,1748943577,11971.440335739993,49.88873687999876,54423.68859912 2025-06-03,09:39:39.000,154,11079485,-795,0,1748943578,11970.456834479999,51.34085765999771,54421.767141120006 2025-06-03,09:39:40.000,154,11079502,-795,0,1748943579,11970.921639870001,53.13838581000164,54420.06228384001 2025-06-03,09:39:41.000,154,11079547,-795,0,1748943580,11971.89840482,54.7173909300036,54418.3015296 2025-06-03,09:39:42.000,154,11079516,-795,0,1748943581,11972.639398919993,55.36591089000285,54416.70147912 2025-06-03,09:39:43.000,154,11079548,-795,0,1748943582,11973.25240312999,55.95803780999995,54415.206235440004 2025-06-03,09:39:44.000,154,11079526,-795,0,1748943583,11974.323476419995,57.332618159998674,54414.07432200001 2025-06-03,09:39:45.000,154,11079503,-795,0,1748943584,11975.44844018999,58.67900198999996,54412.3624776 2025-06-03,09:39:46.000,154,11079513,-795,0,1748943585,11975.852618789992,59.08785152999917,54411.2096028 2025-06-03,09:39:47.000,154,11079515,-795,0,1748943586,11975.502330669995,60.20866319999914,54409.812178800006 2025-06-03,09:39:48.000,154,11079552,-795,0,1748943587,11975.232878269999,62.591269140000804,54408.281999520004 2025-06-03,09:39:49.000,154,11079447,-795,0,1748943588,11975.583166389995,65.40387200999976,54407.11515048 2025-06-03,09:39:50.000,154,11079472,-795,0,1748943589,11976.263533699988,67.88516576999973,54405.82253328 2025-06-03,09:39:51.000,154,11079532,-795,0,1748943590,11976.149016429998,70.26072258000204,54404.55786456001 2025-06-03,09:39:52.000,154,11079546,-795,0,1748943591,11975.219405649994,72.42480549000175,54403.321144320005 2025-06-03,09:39:53.000,154,11079505,-795,0,1748943592,11975.111624689998,72.43890375000046,54402.18224376 2025-06-03,09:39:54.000,154,11079520,-795,0,1748943593,11975.960399750002,71.07842166000046,54400.86866520001 2025-06-03,09:39:55.000,154,11079496,-795,0,1748943594,11976.991055179991,69.51351480000449,54399.30355032 2025-06-03,09:39:56.000,154,11079498,-795,0,1748943595,11978.257481460001,67.68779013000312,54397.52882184 2025-06-03,09:39:57.000,154,11079479,-795,0,1748943596,11979.813569069993,65.5096089600047,54395.19512376001 2025-06-03,09:39:58.000,154,11079495,-795,0,1748943597,11980.743179849997,63.796670370000356,54393.06405216001 2025-06-03,09:39:59.000,154,11079487,-795,0,1748943598,11981.093467969993,62.68995695999911,54391.030800240005 2025-06-03,09:40:00.000,154,11079518,-795,0,1748943599,11981.79404421,61.41406442999869,54388.585308240006 2025-06-03,09:40:01.000,154,11079485,-795,0,1748943600,11982.144332329997,60.53997230999812,54386.5101336 2025-06-03,09:40:02.000,154,11079503,-795,0,1748943601,11982.016342440002,60.41308797000238,54384.47688168 2025-06-03,09:40:03.000,154,11079535,-795,0,1748943602,11981.64584538999,60.7725935999988,54382.3178616 2025-06-03,09:40:04.000,154,11079496,-795,0,1748943603,11981.71320849,60.7725935999988,54380.179802880004 2025-06-03,09:40:05.000,154,11079435,-795,0,1748943604,11982.386839489998,59.31342369000049,54377.636491200006 2025-06-03,09:40:06.000,154,11079492,-795,0,1748943605,11983.410758609993,57.184586430004856,54375.56131656 2025-06-03,09:40:07.000,154,11079405,-795,0,1748943606,11984.400996179997,55.14033873000153,54374.0031888 2025-06-03,09:40:08.000,154,11079478,-795,0,1748943607,11984.737811679988,54.23100096000417,54372.43108680001 2025-06-03,09:40:09.000,154,11079511,-795,0,1748943608,11984.690657509993,54.11116575000051,54371.04064992001 2025-06-03,09:40:10.000,154,11079469,-795,0,1748943609,11984.03049913,54.35788529999991,54369.9855948 2025-06-03,09:40:11.000,154,11079495,-795,0,1748943610,11983.538748499988,54.964110480003,54368.679003360005 2025-06-03,09:40:12.000,154,11079496,-795,0,1748943611,11984.037235439995,55.9016447699978,54367.65888384 2025-06-03,09:40:13.000,154,11079506,-795,0,1748943612,11984.758020609988,56.88147384000331,54366.19857576 2025-06-03,09:40:14.000,154,11079526,-795,0,1748943613,11985.525959949991,58.03048203000071,54364.5705768 2025-06-03,09:40:15.000,154,11079545,-795,0,1748943614,11986.516197519995,58.80588633000298,54362.977513440004 2025-06-03,09:40:16.000,154,11079536,-795,0,1748943615,11987.957767859996,59.34162020999793,54361.10496528001 2025-06-03,09:40:17.000,154,11079476,-795,0,1748943616,11989.379129269997,60.328498410002794,54359.26036560001 2025-06-03,09:40:18.000,154,11079525,-795,0,1748943617,11990.470411490001,61.96389656999963,54357.53454696001 2025-06-03,09:40:19.000,154,11079522,-795,0,1748943618,11991.474121679996,63.507656040004804,54356.20000704 2025-06-03,09:40:20.000,154,11079500,-795,0,1748943619,11993.178408109998,64.691909879999,54355.1729004 2025-06-03,09:40:21.000,154,11079444,-795,0,1748943620,11995.273400519996,64.98797334000119,54353.90124456 2025-06-03,09:40:22.000,154,11079529,-795,0,1748943621,11997.41554709999,64.88928552000289,54353.16060984 2025-06-03,09:40:23.000,154,11079513,-795,0,1748943622,11999.308450209988,64.51568163000047,54352.67849856 2025-06-03,09:40:24.000,154,11079516,-795,0,1748943623,12000.520986009993,63.59224560000439,54352.23132288 2025-06-03,09:40:25.000,154,11079506,-795,0,1748943624,12000.93190091999,61.992093090004346,54351.742224480004 2025-06-03,09:40:26.000,154,11079485,-795,0,1748943625,12000.797174719999,60.20866319999914,54351.20421624001 2025-06-03,09:40:27.000,154,11079503,-795,0,1748943626,12000.736547929999,58.61555981999845,54350.854860240004 2025-06-03,09:40:28.000,154,11079511,-795,0,1748943627,12001.208089629996,57.544092060001276,54350.35877472 2025-06-03,09:40:29.000,154,11079407,-795,0,1748943628,12002.17138195999,56.81098254000244,54349.61814 2025-06-03,09:40:30.000,154,11079506,-795,0,1748943629,12003.41759931,55.67607261000376,54348.842569680004 2025-06-03,09:40:31.000,154,11079502,-795,0,1748943630,12004.192274959998,54.68214527999953,54347.75956608001 2025-06-03,09:40:32.000,154,11079537,-795,0,1748943631,12004.454991049999,54.32263965000311,54347.067841200005 2025-06-03,09:40:33.000,154,11079512,-795,0,1748943632,12004.59645356,54.59050659000059,54346.159515600004 2025-06-03,09:40:34.000,154,11079469,-795,0,1748943633,12005.202721460002,55.14738786000089,54345.321061200004 2025-06-03,09:40:35.000,154,11079491,-795,0,1748943634,12005.680999469994,55.30246872000134,54344.4127356 2025-06-03,09:40:36.000,154,11079500,-795,0,1748943635,12004.663816659995,53.963134019999416,54343.644152400004 2025-06-03,09:40:37.000,154,11079424,-795,0,1748943636,12003.707260639996,52.85642060999817,54342.924479040004 2025-06-03,09:40:38.000,154,11079457,-795,0,1748943637,12004.064285070002,52.976255820001825,54342.491277600006 2025-06-03,09:40:39.000,154,11079528,-795,0,1748943638,12004.239429129993,53.39920361999975,54342.1419216 2025-06-03,09:40:40.000,154,11079506,-715,0,1748943639,12002.777649859992,52.77183104999858,54341.39429976 2025-06-03,09:40:41.000,154,11079523,-795,0,1748943640,12000.547931249988,52.42642368000088,54340.63270368 2025-06-03,09:40:42.000,154,11079511,-795,0,1748943641,11999.038997809992,52.976255820001825,54340.3252704 2025-06-03,09:40:43.000,154,11079503,-795,0,1748943642,11998.39904836,54.364934429999266,54339.79424928 2025-06-03,09:40:44.000,154,11079499,-795,0,1748943643,11997.853407249997,55.49984435999795,54339.032653199996 2025-06-03,09:40:45.000,154,11079452,-795,0,1748943644,11997.17303993999,56.564262990003044,54338.43176088 2025-06-03,09:40:46.000,154,11079514,-795,0,1748943645,11996.863169679993,58.53097025999887,54337.55138376001 2025-06-03,09:40:47.000,154,11079455,-795,0,1748943646,11997.759098909992,60.864232289997744,54336.81773616 2025-06-03,09:40:48.000,154,11079474,-795,0,1748943647,11998.749336479996,61.80881570999918,54335.69979696 2025-06-03,09:40:49.000,154,11079476,-795,0,1748943648,11998.001606069993,60.87833055000374,54334.42814112 2025-06-03,09:40:50.000,154,11079504,-795,0,1748943649,11996.735179789997,60.38489144999767,54333.198408000004 2025-06-03,09:40:51.000,154,11079533,-795,0,1748943650,11996.088494029995,60.547021440004755,54331.82194536001 2025-06-03,09:40:52.000,154,11079510,-795,0,1748943651,11996.452254769996,60.4271862300011,54330.585225120005 2025-06-03,09:40:53.000,154,11079479,-795,0,1748943652,11996.499408939992,59.70112584000162,54329.425363199996 2025-06-03,09:40:54.000,154,11079413,-795,0,1748943653,11996.32426488,59.447357160002866,54328.19563008 2025-06-03,09:40:55.000,154,11079540,-795,0,1748943654,11997.25387565999,60.046533209999325,54327.07769088001 2025-06-03,09:40:56.000,154,11079528,-795,0,1748943655,11999.308450209988,60.18751581000106,54325.73616384001 2025-06-03,09:40:57.000,154,11079506,-795,0,1748943656,12000.95210984999,58.29834896999819,54324.64617312 2025-06-03,09:40:58.000,154,11079549,-795,0,1748943657,12001.666158710002,54.93591395999829,54323.765796 2025-06-03,09:40:59.000,154,11079500,-795,0,1748943658,12002.622714730001,50.50906032000057,54322.73868936 2025-06-03,09:41:00.000,154,11079563,-795,0,1748943659,12004.118175549993,46.075157550003496,54321.33427824001 2025-06-03,09:41:01.000,154,11079539,-795,0,1748943660,12005.054522639992,42.62108385000465,54320.069609520004 2025-06-03,09:41:02.000,154,11079515,-795,0,1748943661,12004.83896072,40.7107696200037,54319.349936160004 2025-06-03,09:41:03.000,154,11079483,-795,0,1748943662,12005.263348250002,38.744062350000604,54318.23199696 2025-06-03,09:41:04.000,154,11079520,-795,0,1748943663,12006.549983459998,36.9253868099986,54317.00925096 2025-06-03,09:41:05.000,154,11079491,-795,0,1748943664,12007.479594240001,35.3181851699992,54315.68868528 2025-06-03,09:41:06.000,154,11079508,-795,0,1748943665,12007.674947229993,33.295084860001225,54314.06068632 2025-06-03,09:41:07.000,154,11079511,-795,0,1748943666,12008.23406096,31.095756300004723,54312.60736536001 2025-06-03,09:41:08.000,154,11079549,-795,0,1748943667,12008.786438379997,28.97396817000117,54311.12609592001 2025-06-03,09:41:09.000,154,11079463,-795,0,1748943668,12008.463095499996,27.409061309997924,54309.43521288 2025-06-03,09:41:10.000,154,11079539,-795,0,1748943669,12008.06565320999,25.50579621000361,54307.77227832001 2025-06-03,09:41:11.000,154,11079489,-795,0,1748943670,12008.37552347,23.440401120002207,54306.39581568 2025-06-03,09:41:12.000,154,11079506,-795,0,1748943671,12008.564140149996,22.432375529999263,54304.94249472001 2025-06-03,09:41:13.000,154,11079497,-795,0,1748943672,12008.30816036999,21.953034689999186,54303.7127616 2025-06-03,09:41:14.000,154,11079483,-795,0,1748943673,12009.41291521,20.712387810002838,54302.39918304 2025-06-03,09:41:15.000,154,11079524,-795,0,1748943674,12010.928584959991,18.92190878999827,54301.09957872 2025-06-03,09:41:16.000,154,11079544,-795,0,1748943675,12011.433808209993,17.624868869999773,54299.84189712001 2025-06-03,09:41:17.000,154,11079446,-795,0,1748943676,12012.585717219998,16.687334579997696,54298.66107384 2025-06-03,09:41:18.000,154,11079498,-795,0,1748943677,12015.226350739998,15.178820760003873,54297.913452 2025-06-03,09:41:19.000,154,11079507,-795,0,1748943678,12017.469541969993,13.635061289998703,54297.48723768 2025-06-03,09:41:20.000,154,11079490,-795,0,1748943679,12018.19032714,13.620963029999984,54296.79551280001 2025-06-03,09:41:21.000,154,11079477,-795,0,1748943680,12019.914822500003,14.149647780002852,54296.08981368 2025-06-03,09:41:22.000,154,11079551,-795,0,1748943681,12022.454411369989,13.698503460000211,54295.677573600005 2025-06-03,09:41:23.000,154,11079493,-795,0,1748943682,12025.17588060999,12.500151360000018,54294.92296464 2025-06-03,09:41:24.000,154,11079509,-795,0,1748943683,12027.075520029997,11.79523835999862,54294.20329128 2025-06-03,09:41:25.000,154,11079499,-795,0,1748943684,12028.240901659992,10.899998849999974,54293.48361792 2025-06-03,09:41:26.000,154,11079506,-795,0,1748943685,12030.591873849997,8.6654246399994,54292.68708624 2025-06-03,09:41:27.000,154,11079426,-795,0,1748943686,12032.882219250001,7.368384720000904,54292.274846160006 2025-06-03,09:41:28.000,154,11079529,-795,0,1748943687,12034.162118150001,7.037075610001921,54291.63901824 2025-06-03,09:41:29.000,154,11079532,-795,0,1748943688,12035.778832549993,6.219376530003501,54291.14293272001 2025-06-03,09:41:30.000,154,11079512,-795,0,1748943689,12036.802751670002,4.802501400001347,54290.51409192 2025-06-03,09:41:31.000,154,11079517,-795,0,1748943690,12036.950950489998,3.7310336400041706,54289.68262464001 2025-06-03,09:41:32.000,154,11079535,-795,0,1748943691,12037.240611819994,3.1459558499991545,54289.15859064001 2025-06-03,09:41:33.000,154,11079516,-795,0,1748943692,12037.880561270002,2.645467620001,54288.59263392 2025-06-03,09:41:34.000,154,11079493,-795,0,1748943693,12038.63502799,2.0885863500006963,54287.82405072 2025-06-03,09:41:35.000,154,11079517,-795,0,1748943694,12039.160460170002,1.7713755000004312,54287.16726144001 2025-06-03,09:41:36.000,154,11079479,-795,0,1748943695,12039.254768509993,1.0664624999990338,54286.34278128 2025-06-03,09:41:37.000,154,11079509,-795,0,1748943696,12039.70610127999,-0.09664394999708747,54285.665030640004 2025-06-03,09:41:38.000,154,11079502,-795,0,1748943697,12040.494249549993,-1.2386030099951313,54284.98728000001 2025-06-03,09:41:39.000,154,11079473,-795,0,1748943698,12041.868456789998,-1.851877319997584,54283.85536656 2025-06-03,09:41:40.000,154,11079530,-795,0,1748943699,12042.690286609992,-1.591059509999468,54282.82825992001 2025-06-03,09:41:41.000,154,11079506,-795,0,1748943700,12042.750913399992,-0.23762654999882216,54281.76621768 2025-06-03,09:41:42.000,154,11079465,-795,0,1748943701,12042.34673479999,1.4541646500001661,54281.423848800005 2025-06-03,09:41:43.000,154,11079501,-795,0,1748943702,12042.44777944999,1.8559650600000168,54281.13038976001 2025-06-03,09:41:44.000,154,11079546,-795,0,1748943703,12042.932793769993,1.4823611700048787,54280.80898224 2025-06-03,09:41:45.000,154,11079527,-795,0,1748943704,12043.289818199999,1.2074451000007684,54280.10328312001 2025-06-03,09:41:46.000,154,11079513,-795,0,1748943705,12043.774832520001,1.4330172600020887,54279.397584 2025-06-03,09:41:47.000,154,11079506,-795,0,1748943706,12044.172274809993,2.0462915700045414,54278.58707808001 2025-06-03,09:41:48.000,154,11079477,-795,0,1748943707,12044.300264699988,2.955629340001906,54277.53202296 2025-06-03,09:41:49.000,154,11079411,-795,0,1748943708,12044.286792079998,3.9284092800007784,54276.71452992 2025-06-03,09:41:50.000,154,11079513,-795,0,1748943709,12044.226165289998,5.211350940000557,54276.008830800005 2025-06-03,09:41:51.000,154,11079479,-795,0,1748943710,12044.48214506999,6.268720439999015,54274.98172416 2025-06-03,09:41:52.000,154,11079520,-795,0,1748943711,12044.987368319991,6.825601709999319,54274.26903792 2025-06-03,09:41:53.000,154,11079490,-795,0,1748943712,12044.73138854,7.720841219997965,54273.55635168001 2025-06-03,09:41:54.000,154,11079488,-795,0,1748943713,12045.687944559999,8.376410310003848,54273.19302144 2025-06-03,09:41:55.000,154,11079528,-795,0,1748943714,12047.385494679991,8.95443897000223,54272.92751088 2025-06-03,09:41:56.000,154,11079541,-795,0,1748943715,12049.035890630003,9.116568960002041,54272.45238672 2025-06-03,09:41:57.000,154,11079460,-795,0,1748943716,12050.63913240999,8.827554629999213,54272.41046400001 2025-06-03,09:41:58.000,154,11079550,-795,0,1748943717,12052.626343859993,7.911167730002489,54272.61309048 2025-06-03,09:41:59.000,154,11079474,-795,0,1748943718,12053.879297519998,7.8618238199996995,54272.86462680001 2025-06-03,09:42:00.000,154,11079516,-795,0,1748943719,12054.472092799995,9.53951675999997,54273.75897816 2025-06-03,09:42:01.000,154,11079410,-795,0,1748943720,12054.50577435,11.774090970000543,54274.7511492 2025-06-03,09:42:02.000,154,11079503,-795,0,1748943721,12056.439095319998,12.66228134999983,54275.7992172 2025-06-03,09:42:03.000,154,11079511,-795,0,1748943722,12059.22119135,12.471954840002581,54276.62369736001 2025-06-03,09:42:04.000,154,11079503,-795,0,1748943723,12061.134303389998,11.640157499998168,54276.8822208 2025-06-03,09:42:05.000,154,11079405,-795,0,1748943724,12062.629764209989,10.159840200001781,54276.74247840001 2025-06-03,09:42:06.000,154,11079478,-795,0,1748943725,12064.394677429991,8.792308980002417,54276.23940576001 2025-06-03,09:42:07.000,154,11079495,-795,0,1748943726,12066.725440689996,7.558711229998153,54275.30313168 2025-06-03,09:42:08.000,154,11079494,-795,0,1748943727,12068.74633368999,6.931338660004258,54274.13628264001 2025-06-03,09:42:09.000,154,11079528,-795,0,1748943728,12070.511246909991,6.3462608699992415,54273.374686560004 2025-06-03,09:42:10.000,154,11079512,-795,0,1748943729,12072.61297563,5.302989629999502,54272.15892768 2025-06-03,09:42:11.000,154,11079512,-795,0,1748943730,12075.11214664,4.217423610003607,54270.74752944 2025-06-03,09:42:12.000,154,11079511,-795,0,1748943731,12077.456382519995,3.392675399998552,54269.22433728001 2025-06-03,09:42:13.000,154,11079420,-795,0,1748943732,12077.40922835,3.167103240004508,54267.4845444 2025-06-03,09:42:14.000,154,11079511,-795,0,1748943733,12076.674970560001,3.4702158299987786,54265.69584168 2025-06-03,09:42:15.000,154,11079491,-795,0,1748943734,12076.789487829992,4.231521870002325,54263.87919048001 2025-06-03,09:42:16.000,154,11079520,-795,0,1748943735,12077.139775949989,5.338235280003573,54261.5454924 2025-06-03,09:42:17.000,154,11079497,-795,0,1748943736,12076.951159269993,6.592980419998639,54259.28865264 2025-06-03,09:42:18.000,154,11079501,-795,0,1748943737,12077.61131765,7.171009080004296,54257.513924160005 2025-06-03,09:42:19.000,154,11079481,-795,0,1748943738,12080.379941059997,6.68461911000486,54255.4317624 2025-06-03,09:42:20.000,154,11079483,-795,0,1748943739,12084.441935989998,6.113639579998562,54253.01421888 2025-06-03,09:42:21.000,154,11079479,-795,0,1748943740,12087.109514749995,6.987731699999131,54250.33815192 2025-06-03,09:42:22.000,154,11079509,-795,0,1748943741,12087.769673130002,9.250502430004417,54248.10227352 2025-06-03,09:42:23.000,154,11079443,-795,0,1748943742,12088.786855940001,11.555567939998582,54246.467287440006 2025-06-03,09:42:24.000,154,11079509,-795,0,1748943743,12091.528534110003,14.008665180001117,54245.26550280001 2025-06-03,09:42:25.000,154,11079498,-795,0,1748943744,12096.001443950001,15.2563611900041,54244.16153784001 2025-06-03,09:42:26.000,154,11079545,-795,0,1748943745,12099.55821563,15.79209506999905,54242.84097216 2025-06-03,09:42:27.000,154,11079544,-795,0,1748943746,12100.959368110001,16.82831717999943,54242.275015440006 2025-06-03,09:42:28.000,154,11079499,-795,0,1748943747,12101.505009219989,18.590599679999286,54241.96758216 2025-06-03,09:42:29.000,154,11079450,-795,0,1748943748,12101.922660439996,19.42944615000306,54241.69508448001 2025-06-03,09:42:30.000,154,11079530,-795,0,1748943749,12102.95331587,19.979278290004004,54240.95444976001 2025-06-03,09:42:31.000,154,11079501,-795,0,1748943750,12103.943553439989,20.966156490001595,54239.83651056 2025-06-03,09:42:32.000,154,11079479,-795,0,1748943751,12104.37467728,22.650898560001224,54238.81639104001 2025-06-03,09:42:33.000,154,11079548,-795,0,1748943752,12104.24668738999,24.19465802999912,54238.08973056 2025-06-03,09:42:34.000,154,11079508,-795,0,1748943753,12104.906845769998,25.21678188000078,54237.342108720004 2025-06-03,09:42:35.000,154,11079510,-795,0,1748943754,12106.718913159995,26.344642680000106,54236.51064144 2025-06-03,09:42:36.000,154,11079496,-795,0,1748943755,12109.10356689999,27.52889652000158,54235.20405000001 2025-06-03,09:42:37.000,154,11079474,-795,0,1748943756,12111.825036139991,27.782665200000338,54233.624960880006 2025-06-03,09:42:38.000,154,11079454,-795,0,1748943757,12113.83919282999,27.796763459999056,54232.36727928 2025-06-03,09:42:39.000,154,11079523,-795,0,1748943758,12114.317470839997,29.143147290000343,54231.23536584 2025-06-03,09:42:40.000,154,11079525,-795,0,1748943759,12114.856375639989,31.145100210000237,54230.50870536001 2025-06-03,09:42:41.000,154,11079434,-795,0,1748943760,12116.722333509992,32.04033971999888,54229.60736688 2025-06-03,09:42:42.000,154,11079520,-795,0,1748943761,12119.800827179999,31.835914950002916,54229.146216960005 2025-06-03,09:42:43.000,154,11079500,-795,0,1748943762,12121.882346969993,31.99099581000337,54228.92262912001 2025-06-03,09:42:44.000,154,11079529,-795,0,1748943763,12122.070963649989,33.929506560001755,54229.15320408 2025-06-03,09:42:45.000,154,11079459,-795,0,1748943764,12121.1615618,36.72096204000263,54229.40474040001 2025-06-03,09:42:46.000,154,11079501,-795,0,1748943765,12120.892109399989,39.956512709999515,54229.45365024001 2025-06-03,09:42:47.000,154,11079494,-795,0,1748943766,12121.370387409996,43.69255161000183,54229.80999336001 2025-06-03,09:42:48.000,154,11079481,-795,0,1748943767,12121.599421949992,48.32383002000279,54229.97069712 2025-06-03,09:42:49.000,154,11079533,-795,0,1748943768,12121.612894569997,52.22904804000427,54230.3829372 2025-06-03,09:42:50.000,154,11079523,-795,0,1748943769,12121.889083280003,53.92788837000262,54230.06152968 2025-06-03,09:42:51.000,154,11079533,-795,0,1748943770,12121.619630879992,54.999356129999796,54229.45365024001 2025-06-03,09:42:52.000,154,11079492,-795,0,1748943771,12122.25958033,55.929841290002514,54228.761925360006 2025-06-03,09:42:53.000,154,11079484,-795,0,1748943772,12123.86282211,56.916719490000105,54228.307762560005 2025-06-03,09:42:54.000,154,11079542,-795,0,1748943773,12125.802879389994,57.544092060001276,54227.40642408 2025-06-03,09:42:55.000,154,11079481,-795,0,1748943774,12126.907634229989,58.418184180001845,54226.679763600005 2025-06-03,09:42:56.000,154,11079493,-795,0,1748943775,12127.513902129991,59.79276453000057,54225.53387592 2025-06-03,09:42:57.000,154,11079462,-795,0,1748943776,12127.911344419997,61.20259053000336,54224.332091280005 2025-06-03,09:42:58.000,154,11079521,-795,0,1748943777,12128.53108493999,62.133075689998805,54223.47966264 2025-06-03,09:42:59.000,154,11079512,-795,0,1748943778,12129.386596309989,63.02126606999809,54222.58531128 2025-06-03,09:43:00.000,154,11079500,-795,0,1748943779,12130.343152330002,63.97289861999889,54221.48833344 2025-06-03,09:43:01.000,154,11079466,-795,0,1748943780,12132.29668223,64.26896208000107,54220.19571624 2025-06-03,09:43:02.000,154,11079459,-795,0,1748943781,12134.580291319995,64.72715553000307,54219.39219744001 2025-06-03,09:43:03.000,154,11079487,-795,0,1748943782,12135.96797117999,65.7563285100041,54218.42098776 2025-06-03,09:43:04.000,154,11079505,-795,0,1748943783,12136.345204539997,67.27189146000455,54217.85503104001 2025-06-03,09:43:05.000,154,11079521,-795,0,1748943784,12134.640918109995,70.06334693999815,54217.44977808001 2025-06-03,09:43:06.000,154,11079508,-795,0,1748943785,12132.586343559997,73.8275823599979,54216.38074872 2025-06-03,09:43:07.000,154,11079494,-795,0,1748943786,12131.272763109992,77.47198257000127,54215.57722992001 2025-06-03,09:43:08.000,154,11079510,-795,0,1748943787,12130.68670413999,81.07408800000121,54214.61999448001 2025-06-03,09:43:09.000,154,11079528,-795,0,1748943788,12130.76753985999,84.3096386699981,54213.80250144 2025-06-03,09:43:10.000,154,11079527,-795,0,1748943789,12131.589369679998,86.49486897000315,54212.7404592 2025-06-03,09:43:11.000,154,11079497,-795,0,1748943790,12132.801905480002,87.7355158499995,54211.68540408 2025-06-03,09:43:12.000,154,11079528,-795,0,1748943791,12133.691098399991,89.20173489000445,54210.67227168001 2025-06-03,09:43:13.000,154,11079491,-795,0,1748943792,12135.287603869998,89.93484441000328,54209.81984304 2025-06-03,09:43:14.000,154,11079507,-795,0,1748943793,12136.95147244,90.15336743999796,54209.14907952 2025-06-03,09:43:15.000,154,11079542,-795,0,1748943794,12138.096645139995,90.83713305000128,54208.352547840004 2025-06-03,09:43:16.000,154,11079505,-795,0,1748943795,12138.18421716999,92.24695905000408,54207.65383584001 2025-06-03,09:43:17.000,154,11079525,-795,0,1748943796,12138.2717892,93.9669467700005,54206.88525264001 2025-06-03,09:43:18.000,154,11079463,-795,0,1748943797,12139.747041089991,95.34857624999859,54206.33327016001 2025-06-03,09:43:19.000,154,11079488,-795,0,1748943798,12141.289656079993,96.65971443000308,54205.80224904001 2025-06-03,09:43:20.000,154,11079520,-795,0,1748943799,12142.657127009988,97.98495086999901,54205.55071272 2025-06-03,09:43:21.000,154,11079516,-795,0,1748943800,12144.826218829992,98.316259979998,54205.04065296001 2025-06-03,09:43:22.000,154,11079516,-795,0,1748943801,12146.51703263999,98.42904606000229,54204.684309840006 2025-06-03,09:43:23.000,154,11079500,-795,0,1748943802,12146.73933086999,99.3947768700018,54204.20918568 2025-06-03,09:43:24.000,154,11079498,-795,0,1748943803,12146.96836541,100.88919243000419,54203.53143504001 2025-06-03,09:43:25.000,154,11079511,-795,0,1748943804,12147.97881190999,101.81262846000027,54203.02137528 2025-06-03,09:43:26.000,154,11079499,-795,0,1748943805,12148.672651839988,102.95458751999831,54202.24580496 2025-06-03,09:43:27.000,154,11079473,-795,0,1748943806,12149.13745722999,104.37146265000047,54201.62395128 2025-06-03,09:43:28.000,154,11079514,-795,0,1748943807,12150.067068009994,105.37948824000341,54201.07895592 2025-06-03,09:43:29.000,154,11079531,-795,0,1748943808,12151.272867499989,105.908172989999,54200.60383176001 2025-06-03,09:43:30.000,154,11079510,-795,0,1748943809,12151.778090749991,106.69062642000063,54199.74441600001 2025-06-03,09:43:31.000,154,11079447,-795,0,1748943810,12152.77506462999,106.85275641000044,54198.745257840004 2025-06-03,09:43:32.000,154,11079508,-795,0,1748943811,12155.516742799991,105.88702560000092,54198.18628824001 2025-06-03,09:43:33.000,154,11079477,-795,0,1748943812,12158.406619789988,104.97768783000356,54197.187130080005 2025-06-03,09:43:34.000,154,11079483,-795,0,1748943813,12160.616129469992,104.94244217999949,54196.32072720001 2025-06-03,09:43:35.000,154,11079455,-795,0,1748943814,12162.401251619995,104.76621393000096,54195.691886399996 2025-06-03,09:43:36.000,154,11079485,-795,0,1748943815,12163.81587672,104.7591648000016,54194.86740624 2025-06-03,09:43:37.000,154,11079532,-795,0,1748943816,12164.651179159999,105.37243911000405,54194.13375864 2025-06-03,09:43:38.000,154,11079533,-795,0,1748943817,12164.92736786999,105.57686388000002,54193.833312480005 2025-06-03,09:43:39.000,154,11079495,-795,0,1748943818,12164.779169049994,105.3653899800047,54192.97389672 2025-06-03,09:43:40.000,154,11079517,-795,0,1748943819,12164.516452959993,105.78833778000262,54192.14941656001 2025-06-03,09:43:41.000,154,11079464,-795,0,1748943820,12164.577079749994,106.64128250999784,54190.68212136 2025-06-03,09:43:42.000,154,11079496,-795,0,1748943821,12165.762670309989,107.55766941000184,54189.46636248001 2025-06-03,09:43:43.000,154,11079522,-795,0,1748943822,12167.51411091,107.23340943000221,54188.52310128 2025-06-03,09:43:44.000,154,11079539,-795,0,1748943823,12168.52455740999,106.66947903000255,54187.6566984 2025-06-03,09:43:45.000,154,11079533,-795,0,1748943824,12168.288786559999,107.52242375999776,54186.671514480004 2025-06-03,09:43:46.000,154,11079498,-795,0,1748943825,12168.67275623,109.03093757999886,54185.55357528 2025-06-03,09:43:47.000,154,11079474,-795,0,1748943826,12169.838137859995,110.26453533000313,54184.90377312 2025-06-03,09:43:48.000,154,11079516,-795,0,1748943827,12170.808166499999,111.63206655000249,54184.107241440004 2025-06-03,09:43:49.000,154,11079498,-795,0,1748943828,12171.522215359997,113.02074515999993,54183.338658240005 2025-06-03,09:43:50.000,154,11079445,-795,0,1748943829,12172.714542230002,114.56450462999783,54182.60501064 2025-06-03,09:43:51.000,154,11079502,-795,0,1748943830,12174.162848879998,116.51006451000285,54181.56392976001 2025-06-03,09:43:52.000,154,11079497,-795,0,1748943831,12175.76609066,118.73758959000406,54181.08181848001 2025-06-03,09:43:53.000,154,11079474,-795,0,1748943832,12177.618575909997,120.21085776000109,54180.439003440006 2025-06-03,09:43:54.000,154,11079492,-795,0,1748943833,12179.67988676999,120.44347905000177,54179.87304672 2025-06-03,09:43:55.000,154,11079519,-795,0,1748943834,12180.87894994999,120.42938079000305,54179.076515040004 2025-06-03,09:43:56.000,154,11079478,-795,0,1748943835,12180.959785669991,121.13429379000445,54178.30094472001 2025-06-03,09:43:57.000,154,11079513,-795,0,1748943836,12180.65665171999,122.35379328000272,54177.30877368 2025-06-03,09:43:58.000,154,11079518,-795,0,1748943837,12180.340045149998,123.82706144999975,54176.31660264001 2025-06-03,09:43:59.000,154,11079513,-795,0,1748943838,12179.942602859992,125.59639307999896,54175.16372784001 2025-06-03,09:44:00.000,154,11079517,-795,0,1748943839,12179.370016509994,127.12605428999814,54174.129634079996 2025-06-03,09:44:01.000,154,11079464,-795,0,1748943840,12178.501032519991,128.57112593999773,54172.774132800005 2025-06-03,09:44:02.000,154,11079503,-795,0,1748943841,12178.33936107999,129.13505634000467,54171.9007428 2025-06-03,09:44:03.000,154,11079479,-795,0,1748943842,12178.373042629995,128.9517789599995,54170.98543008 2025-06-03,09:44:04.000,154,11079491,-795,0,1748943843,12177.504058639992,129.0504667799978,54169.76268408 2025-06-03,09:44:05.000,154,11079529,-795,0,1748943844,12177.012308009995,129.91046063999966,54168.51897672 2025-06-03,09:44:06.000,154,11079497,-795,0,1748943845,12176.94494491,131.19340229999943,54167.29623072 2025-06-03,09:44:07.000,154,11079491,-755,0,1748943846,12176.803482399999,132.33536136000475,54166.16431728 2025-06-03,09:44:08.000,154,11079491,-795,0,1748943847,12176.230896050001,133.09666740000102,54164.89964856 2025-06-03,09:44:09.000,154,11079535,-795,0,1748943848,12175.954707339995,133.83682604999922,54163.683889679996 2025-06-03,09:44:10.000,154,11079507,-795,0,1748943849,12176.406040109992,134.51354253000318,54162.45415656 2025-06-03,09:44:11.000,154,11079505,-795,0,1748943850,12176.500348449998,135.2677994400001,54161.19647496001 2025-06-03,09:44:12.000,154,11079506,-795,0,1748943851,12176.02880675,136.04320374000235,54160.14141984001 2025-06-03,09:44:13.000,154,11079501,-795,0,1748943852,12175.018360249996,136.62123240000074,54159.12828744 2025-06-03,09:44:14.000,154,11079560,-795,0,1748943853,12174.472719139994,137.22745758000383,54158.087206560005 2025-06-03,09:44:15.000,154,11079532,-795,0,1748943854,12174.156112569988,138.4469570700021,54157.05311280001 2025-06-03,09:44:16.000,154,11079533,-795,0,1748943855,12173.852978620002,139.78629177000403,54155.90023800001 2025-06-03,09:44:17.000,154,11079537,-795,0,1748943856,12174.095485780002,140.58284346000437,54154.46089128001 2025-06-03,09:44:18.000,154,11079494,-795,0,1748943857,12174.52660962,141.12562646999868,54153.41282328001 2025-06-03,09:44:19.000,154,11079471,-795,0,1748943858,12174.317784009989,141.90103077000094,54152.40667800001 2025-06-03,09:44:20.000,154,11079519,-795,0,1748943859,12173.960759579997,143.05003895999835,54151.30970016 2025-06-03,09:44:22.000,154,11079495,-795,0,1748943861,12173.751933970001,144.83346885000356,54149.35330656 2025-06-03,09:44:23.000,154,11079474,-795,0,1748943862,12173.900132789997,145.11543404999975,54148.6336332 2025-06-03,09:44:24.000,154,11079514,-795,0,1748943863,12174.58050009999,145.19297447999998,54147.89998560001 2025-06-03,09:44:25.000,154,11079497,-795,0,1748943864,12174.82300725999,145.3833009900045,54147.166338 2025-06-03,09:44:26.000,154,11079506,-795,0,1748943865,12174.344729249999,145.9119857400001,54146.40474192 2025-06-03,09:44:27.000,154,11079524,-795,0,1748943866,12173.967495889992,146.1728035499982,54145.747952640006 2025-06-03,09:44:28.000,154,11079509,-795,0,1748943867,12173.52963574,146.17985268000484,54145.16103456 2025-06-03,09:44:29.000,154,11079484,-795,0,1748943868,12172.788641639992,146.49001439999847,54144.66494904001 2025-06-03,09:44:30.000,154,11079512,-795,0,1748943869,12172.12174694999,147.06099393000477,54144.09899232 2025-06-03,09:44:31.000,154,11079511,-795,0,1748943870,12172.18237373999,147.62492433000443,54143.75662344001 2025-06-03,09:44:32.000,154,11079482,-795,0,1748943871,12172.613497580001,147.92098778999934,54143.15573112001 2025-06-03,09:44:33.000,154,11079512,-795,0,1748943872,12173.037885109989,148.41442688999814,54142.65265848001 2025-06-03,09:44:34.000,154,11079529,-795,0,1748943873,12173.010939869993,149.39425596000365,54142.28234112 2025-06-03,09:44:35.000,154,11079496,-795,0,1748943874,12172.741487469997,150.3388393799978,54141.84913968 2025-06-03,09:44:36.000,154,11079517,-795,0,1748943875,12172.478771379996,151.34686497000075,54141.653500320004 2025-06-03,09:44:37.000,154,11079520,-795,0,1748943876,12172.822323189997,152.39718533999985,54141.269208720005 2025-06-03,09:44:38.000,154,11079511,-795,0,1748943877,12173.495954189995,153.37701440999808,54141.06658224 2025-06-03,09:44:39.000,154,11079475,-795,0,1748943878,12173.960759579997,154.68110346000321,54140.84998152 2025-06-03,09:44:40.000,154,11079511,-795,0,1748943879,12174.51987330999,156.57731942999817,54140.89889136 2025-06-03,09:44:41.000,154,11079467,-795,0,1748943880,12175.604419219999,158.48058452999976,54141.101517840005 2025-06-03,09:44:42.000,154,11079494,-795,0,1748943881,12176.271313910001,159.62959272000444,54141.06658224 2025-06-03,09:44:43.000,154,11079487,-795,0,1748943882,12176.298259149997,160.72925699999905,54141.33209280001 2025-06-03,09:44:44.000,154,11079466,-795,0,1748943883,12176.567711549993,161.69498780999857,54141.34606704 2025-06-03,09:44:45.000,154,11079482,-795,0,1748943884,12177.052725869995,162.4774412400002,54141.49978368001 2025-06-03,09:44:46.000,154,11079538,-795,0,1748943885,12176.648547269993,163.52071247999993,54141.64651320001 2025-06-03,09:44:47.000,154,11079510,-795,0,1748943886,12175.476429329989,164.28201852000348,54141.59061624 2025-06-03,09:44:48.000,154,11079505,-795,0,1748943887,12174.58723641,163.74628464000125,54141.485809440004 2025-06-03,09:44:49.000,154,11079497,-795,0,1748943888,12173.61047146,162.56907992999913,54141.66048744 2025-06-03,09:44:50.000,154,11079485,-795,0,1748943889,12172.236264219995,162.43514646000403,54141.506770800006 2025-06-03,09:44:51.000,154,11079497,-795,0,1748943890,12170.720594469989,163.71103899000445,54141.30414432 2025-06-03,09:44:52.000,154,11079499,-795,0,1748943891,12169.049989589992,165.04332455999975,54140.94081408 2025-06-03,09:44:53.000,154,11079523,-795,0,1748943892,12168.376358589994,165.26889672000107,54140.61940656001 2025-06-03,09:44:54.000,154,11079553,-795,0,1748943893,12168.012597849993,165.64250061000348,54140.24210208 2025-06-03,09:44:55.000,154,11079504,-795,0,1748943894,12167.891344269992,166.608231420003,54140.18620512001 2025-06-03,09:44:56.000,154,11079508,-795,0,1748943895,12167.945234749997,167.35543920000055,54140.165243760006 2025-06-03,09:44:57.000,154,11079542,-795,0,1748943896,12167.5747377,167.32019355000375,54140.109346799996 2025-06-03,09:44:58.000,154,11079511,-795,0,1748943897,12166.699017400002,166.86200010000175,54140.22812784 2025-06-03,09:44:59.000,154,11079490,-795,0,1748943898,12164.961049419995,167.4118322400027,54140.15825664001 2025-06-03,09:45:00.000,154,11079520,-795,0,1748943899,12163.351071329998,168.35641566000413,54140.12332104 2025-06-03,09:45:01.000,154,11079477,-795,0,1748943900,12162.313679589999,168.10969611000473,54139.83684912 2025-06-03,09:45:02.000,154,11079540,-795,0,1748943901,12161.121352719994,166.7562631500041,54139.494480240006 2025-06-03,09:45:03.000,154,11079521,-795,0,1748943902,12159.92902584999,166.1006940599982,54139.29185376 2025-06-03,09:45:04.000,154,11079520,-795,0,1748943903,12159.834717509999,166.43200317000446,54139.0263432 2025-06-03,09:45:05.000,154,11079448,-795,0,1748943904,12160.905790799989,166.7703614100028,54138.77480688001 2025-06-03,09:45:06.000,154,11079495,-795,0,1748943905,12162.39451531,166.9677370499994,54138.586154640005 2025-06-03,09:45:07.000,154,11079478,-795,0,1748943906,12163.48579752999,167.2990461599984,54138.59314176 2025-06-03,09:45:08.000,154,11079473,-795,0,1748943907,12164.098801740001,167.6585517900021,54138.09006912 2025-06-03,09:45:09.000,154,11079491,-795,0,1748943908,12164.105538049997,168.1167452400041,54137.817571440006 2025-06-03,09:45:10.000,154,11079510,-795,0,1748943909,12164.044911259996,168.86395302000165,54137.39135712 2025-06-03,09:45:11.000,154,11079510,-795,0,1748943910,12164.529925579998,169.5124729800009,54137.39135712 2025-06-03,09:45:12.000,154,11079514,-795,0,1748943911,12165.082302999996,170.59803900000406,54137.32148592 2025-06-03,09:45:13.000,154,11079519,-795,0,1748943912,12165.392173259992,171.33819765000226,54137.3494344 2025-06-03,09:45:14.000,154,11079503,-795,0,1748943913,12165.648153039998,172.0360615200043,54137.53808664 2025-06-03,09:45:15.000,154,11079469,-795,0,1748943914,12165.654889349993,172.81851494999864,54138.131991840004 2025-06-03,09:45:16.000,154,11079490,-795,0,1748943915,12165.05535776,173.78424575999816,54138.50929632001 2025-06-03,09:45:17.000,154,11079449,-795,0,1748943916,12164.166164839997,174.77112396000302,54138.89358792001 2025-06-03,09:45:18.000,154,11079470,-795,0,1748943917,12163.068146309997,176.51930820000416,54138.94249776001 2025-06-03,09:45:19.000,154,11079527,-795,0,1748943918,12162.48882364999,178.64109633000044,54139.00538184 2025-06-03,09:45:20.000,154,11079499,-795,0,1748943919,12161.10788009999,180.76993359000335,54139.10320152001 2025-06-03,09:45:21.000,154,11079509,-795,0,1748943920,12159.329494259997,182.64500217000023,54139.20102120001 2025-06-03,09:45:22.000,154,11079469,-795,0,1748943921,12158.150640009997,183.57548733000294,54139.26390528 2025-06-03,09:45:23.000,154,11079518,-795,0,1748943922,12158.042859050001,184.06187730000238,54139.29185376 2025-06-03,09:45:24.000,154,11079495,-795,0,1748943923,12158.366201929988,184.6822007400042,54139.592299920005 2025-06-03,09:45:25.000,154,11079527,-795,0,1748943924,12158.77038052999,185.90874936000182,54139.38967344 2025-06-03,09:45:26.000,154,11079501,-795,0,1748943925,12158.89163410999,187.565294910004,54139.208008320005 2025-06-03,09:45:27.000,154,11079473,-795,0,1748943926,12159.03983293,189.37692131999938,54138.86563944001 2025-06-03,09:45:28.000,154,11079510,-795,0,1748943927,12159.113932339991,191.78067464999913,54138.66301296 2025-06-03,09:45:29.000,154,11079560,-795,0,1748943928,12159.491165699998,194.62852317000215,54138.77480688001 2025-06-03,09:45:30.000,154,11079523,-795,0,1748943929,12159.801035959994,197.4411260400011,54138.92852352 2025-06-03,09:45:31.000,154,11079480,-795,0,1748943930,12159.693254999998,199.6897985100004,54138.68397432 2025-06-03,09:45:32.000,154,11079550,-795,0,1748943931,12159.605682969988,201.41683536000346,54138.76083264 2025-06-03,09:45:33.000,154,11079480,-795,0,1748943932,12160.353413379991,202.7420717999994,54138.83769096 2025-06-03,09:45:34.000,154,11079513,-795,0,1748943933,12161.384068809995,204.11665214999812,54139.03333032001 2025-06-03,09:45:35.000,154,11079540,-795,0,1748943934,12161.384068809995,205.96352421000483,54139.19403408 2025-06-03,09:45:36.000,154,11079493,-795,0,1748943935,12161.074198549999,207.93728061000002,54139.17307272 2025-06-03,09:45:37.000,154,11079497,-795,0,1748943936,12161.12808902999,208.50121100999968,54139.3407636 2025-06-03,09:45:38.000,154,11079521,-795,0,1748943937,12161.3773325,208.268589719999,54139.64819688 2025-06-03,09:45:39.000,154,11079488,-795,0,1748943938,12160.515084819992,208.6421936100014,54139.85082336001 2025-06-03,09:45:40.000,154,11079510,-795,0,1748943939,12158.68954480999,209.2343205299985,54139.711080960005 2025-06-03,09:45:41.000,154,11079528,-795,0,1748943940,12157.113248269998,209.6784157200018,54139.424609040005 2025-06-03,09:45:42.000,154,11079500,-795,0,1748943941,12155.819876749993,210.61595001000387,54138.781794 2025-06-03,09:45:43.000,154,11079495,-795,0,1748943942,12154.566923090002,211.8072529800047,54138.488334960006 2025-06-03,09:45:44.000,154,11079530,-795,0,1748943943,12153.226397400002,213.2875702800011,54138.00622368001 2025-06-03,09:45:45.000,154,11079467,-795,0,1748943944,12152.539293779999,215.31067058999906,54137.54507376 2025-06-03,09:45:46.000,154,11079515,-795,0,1748943945,12152.074488389997,217.77081696000096,54137.23764048001 2025-06-03,09:45:47.000,154,11079566,-795,0,1748943946,12150.828271040002,220.49883027000033,54136.8952716 2025-06-03,09:45:48.000,154,11079470,-795,0,1748943947,12148.470562540002,222.8955344700007,54136.63674816001 2025-06-03,09:45:49.000,154,11079488,-795,0,1748943948,12146.058963559997,224.9961752099989,54136.406173200005 2025-06-03,09:45:50.000,154,11079479,-795,0,1748943949,12143.896608049989,227.13206160000118,54136.20354672 2025-06-03,09:45:51.000,154,11079531,-755,0,1748943950,12141.606262649999,229.15516190999915,54135.88912632 2025-06-03,09:45:52.000,154,11079495,-795,0,1748943951,12139.356335109995,230.9033461500003,54135.34413096001 2025-06-03,09:45:53.000,154,11079488,-795,0,1748943952,12136.89084565,232.70087430000422,54134.75721288 2025-06-03,09:45:54.000,154,11079489,-795,0,1748943953,12134.068331759998,234.68167982999876,54133.86286152001 2025-06-03,09:45:55.000,154,11079523,-795,0,1748943954,12131.07067380999,236.75412404999952,54133.35280176 2025-06-03,09:45:56.000,154,11079467,-795,0,1748943955,12128.605184349995,238.33312917000148,54132.570244320006 2025-06-03,09:45:57.000,154,11079441,-795,0,1748943956,12126.2811574,239.7077095200002,54132.10909440001 2025-06-03,09:45:58.000,154,11079503,-795,0,1748943957,12123.75504114999,241.17392855999788,54131.4802536 2025-06-03,09:45:59.000,154,11079514,-795,0,1748943958,12121.148089179995,242.92916192999837,54130.93525824001 2025-06-03,09:46:00.000,154,11079490,-795,0,1748943959,12118.291893739988,245.29766961000132,54130.51603104 2025-06-03,09:46:01.000,154,11079495,-795,0,1748943960,12115.482852469991,247.39126122000016,54130.01994552 2025-06-03,09:46:02.000,154,11079533,-795,0,1748943961,12112.774855849995,248.57551506000163,54129.62167968001 2025-06-03,09:46:03.000,154,11079484,-795,0,1748943962,12110.619236649996,249.0760032899998,54129.09065856001 2025-06-03,09:46:04.000,154,11079512,-795,0,1748943963,12108.658970439988,249.39321414000005,54128.83213512001 2025-06-03,09:46:05.000,154,11079435,-795,0,1748943964,12106.537032789995,249.943046280001,54128.63649576001 2025-06-03,09:46:06.000,154,11079483,-795,0,1748943965,12104.704756469997,250.9933666500001,54128.357010960004 2025-06-03,09:46:07.000,154,11079482,-795,0,1748943966,12103.25644982,252.8472878399989,54128.22425568 2025-06-03,09:46:08.000,154,11079481,-795,0,1748943967,12102.421147380002,254.48973513000237,54128.881044960006 2025-06-03,09:46:09.000,154,11079488,-795,0,1748943968,12101.060412760002,255.13120596000226,54129.60770544 2025-06-03,09:46:10.000,154,11079495,-795,0,1748943969,12099.793986479992,255.20169726000313,54130.24353336001 2025-06-03,09:46:11.000,154,11079493,-795,0,1748943970,12098.244635179995,255.85726635000174,54130.725644640006 2025-06-03,09:46:12.000,154,11079512,-795,0,1748943971,12096.91084579999,256.87234107000404,54130.8514128 2025-06-03,09:46:13.000,154,11079439,-795,0,1748943972,12096.250687419997,257.2106993100024,54131.43134376 2025-06-03,09:46:14.000,154,11079429,-795,0,1748943973,12095.57705642,257.66184362999775,54132.10909440001 2025-06-03,09:46:15.000,154,11079495,-795,0,1748943974,12094.64070933,258.5429848799977,54132.80081928 2025-06-03,09:46:16.000,154,11079421,-795,0,1748943975,12093.791934269997,258.69101660999877,54133.11523968001 2025-06-03,09:46:17.000,154,11079490,-795,0,1748943976,12093.077885409999,258.26806881000084,54134.065488 2025-06-03,09:46:18.000,154,11079514,-795,0,1748943977,12092.579398469992,258.28216706999956,54134.463753840006 2025-06-03,09:46:19.000,154,11079523,-795,0,1748943978,12091.818195439999,258.9800309400016,54134.93887800001 2025-06-03,09:46:20.000,154,11079532,-795,0,1748943979,12091.184982300001,259.3113400500006,54135.44195064001 2025-06-03,09:46:21.000,154,11079401,-795,0,1748943980,12091.353390049997,259.3747822200021,54135.93803616 2025-06-03,09:46:22.000,154,11079455,-795,0,1748943981,12090.545032849994,260.06559696000477,54136.37822472001 2025-06-03,09:46:23.000,154,11079510,-795,0,1748943982,12089.7029941,261.1018190699979,54137.1747564 2025-06-03,09:46:24.000,154,11079515,-795,0,1748943983,12089.015890479997,262.1803359600017,54137.67782904 2025-06-03,09:46:25.000,154,11079548,-795,0,1748943984,12088.133433869989,262.6314802800043,54138.29269560001 2025-06-03,09:46:26.000,154,11079470,-795,0,1748943985,12087.978498739998,262.6878733199992,54139.07525304 2025-06-03,09:46:27.000,154,11079487,-795,0,1748943986,12087.991971359988,263.17426328999863,54139.52242872 2025-06-03,09:46:28.000,154,11079464,-795,0,1748943987,12087.749464200002,263.8368815100039,54140.00454 2025-06-03,09:46:29.000,154,11079450,-795,0,1748943988,12087.769673130002,264.5206471199999,54140.50761264 2025-06-03,09:46:30.000,154,11079515,-795,0,1748943989,12087.958289809998,264.9858897000013,54141.06658224 2025-06-03,09:46:31.000,154,11079541,-795,0,1748943990,12087.971762429988,265.5075253200048,54141.8561268 2025-06-03,09:46:32.000,154,11079505,-795,0,1748943991,12088.19406065999,265.9304731200027,54142.56881304 2025-06-03,09:46:33.000,154,11079495,-795,0,1748943992,12088.48372199,265.52867271000287,54143.2884864 2025-06-03,09:46:34.000,154,11079499,-795,0,1748943993,12088.732965459996,264.3232714800033,54144.24572184 2025-06-03,09:46:35.000,154,11079458,-795,0,1748943994,12088.739701769991,263.2447545899995,54145.2798156 2025-06-03,09:46:36.000,154,11079476,-795,0,1748943995,12088.901373209992,263.42098283999803,54146.062373040004 2025-06-03,09:46:37.000,154,11079471,-795,0,1748943996,12089.076517269998,263.7029480400015,54146.900827440004 2025-06-03,09:46:38.000,154,11079491,-795,0,1748943997,12089.271870259989,263.4139337099987,54147.21524784 2025-06-03,09:46:39.000,154,11079450,-795,0,1748943998,12089.285342879994,263.49852326999826,54147.99081816 2025-06-03,09:46:40.000,154,11079518,-795,0,1748943999,12088.470249369995,264.0483554099992,54148.4589552 2025-06-03,09:46:41.000,154,11079528,-795,0,1748944000,12087.412648699996,264.4431066899997,54149.05286040001 2025-06-03,09:46:42.000,154,11079516,-795,0,1748944001,12086.772699249988,263.8862254199994,54149.61183 2025-06-03,09:46:43.000,154,11079500,-795,0,1748944002,12086.07885931999,264.02015889000177,54150.590026800004 2025-06-03,09:46:44.000,154,11079513,-795,0,1748944003,12084.67770683999,266.1842418000015,54151.30271304001 2025-06-03,09:46:45.000,154,11079389,-795,0,1748944004,12082.656813839996,268.6725846900008,54151.79879856 2025-06-03,09:46:46.000,154,11079515,-795,0,1748944005,12080.595502980002,271.1538784500008,54152.10623184 2025-06-03,09:46:47.000,154,11079484,-795,0,1748944006,12079.140460019997,272.83157139000105,54152.18309016 2025-06-03,09:46:48.000,154,11079508,-795,0,1748944007,12078.123277209997,273.2827157100037,54152.90276352 2025-06-03,09:46:49.000,154,11079490,-795,0,1748944008,12076.701915799997,273.09238919999916,54153.8739732 2025-06-03,09:46:50.000,154,11079518,-795,0,1748944009,12073.77162095,272.9514066000047,54154.67050488 2025-06-03,09:46:51.000,154,11079515,-795,0,1748944010,12071.191614219999,273.6281230800014,54155.138641920006 2025-06-03,09:46:52.000,154,11079532,-795,0,1748944011,12070.20811295999,275.0027034300001,54156.01203192 2025-06-03,09:46:53.000,154,11079443,-795,0,1748944012,12070.544928459996,275.88384468000004,54157.011190080004 2025-06-03,09:46:54.000,154,11079469,-795,0,1748944013,12071.461066619995,275.5595847000004,54158.1011808 2025-06-03,09:46:55.000,154,11079419,-795,0,1748944014,12071.939344630002,275.200079070004,54159.33091392001 2025-06-03,09:46:56.000,154,11079440,-795,0,1748944015,12071.258977319994,274.96040865000396,54160.56064704 2025-06-03,09:46:57.000,154,11079516,-795,0,1748944016,12069.601845060002,274.41762564000237,54161.7344832 2025-06-03,09:46:58.000,154,11079515,-795,0,1748944017,12068.449936049998,273.0994383299985,54162.98517768 2025-06-03,09:46:59.000,154,11079510,-795,0,1748944018,12067.473171099999,271.1327310600027,54164.29875624 2025-06-03,09:47:00.000,154,11079490,-795,0,1748944019,12065.60047692,269.5114311600046,54165.36778560001 2025-06-03,09:47:01.000,154,11079495,-795,0,1748944020,12063.006997569995,268.4752090500042,54166.21322712 2025-06-03,09:47:02.000,154,11079487,-795,0,1748944021,12060.47414500999,267.6434117099998,54166.74424824 2025-06-03,09:47:03.000,154,11079508,-795,0,1748944022,12057.880665659999,266.691779159999,54167.66654808001 2025-06-03,09:47:04.000,154,11079516,-795,0,1748944023,12054.909952950002,266.36047005,54168.26045328001 2025-06-03,09:47:05.000,154,11079507,-715,0,1748944024,12051.92576762,265.6414587899999,54169.3853796 2025-06-03,09:47:06.000,154,11079514,-795,0,1748944025,12049.736466869996,264.0342571500005,54170.37056352001 2025-06-03,09:47:07.000,154,11079506,-795,0,1748944026,12048.11975246999,261.87722337000014,54171.48850272 2025-06-03,09:47:08.000,154,11079479,-795,0,1748944027,12046.826380949999,259.12101354000333,54172.51560936 2025-06-03,09:47:09.000,154,11079550,-795,0,1748944028,12045.351129059993,257.0274219300045,54174.451041600005 2025-06-03,09:47:10.000,154,11079488,-795,0,1748944029,12043.195509859994,255.5541537600002,54175.79955576 2025-06-03,09:47:11.000,154,11079521,-795,0,1748944030,12040.521194790002,254.00334516000294,54177.16903128 2025-06-03,09:47:12.000,154,11079495,-795,0,1748944031,12038.520510719994,252.58647003000078,54178.55946816 2025-06-03,09:47:13.000,154,11079509,-795,0,1748944032,12037.53027314999,251.2541844599982,54179.78920128001 2025-06-03,09:47:14.000,154,11079519,-795,0,1748944033,12036.526562959996,249.8443584600027,54181.27047072001 2025-06-03,09:47:15.000,154,11079528,-795,0,1748944034,12035.455489669992,248.09617422000156,54183.03122496 2025-06-03,09:47:16.000,154,11079502,-795,0,1748944035,12034.485461030003,245.67127350000374,54184.90377312 2025-06-03,09:47:17.000,154,11079448,-795,0,1748944036,12034.546087819988,243.1688323499984,54187.11869016001 2025-06-03,09:47:18.000,154,11079504,-795,0,1748944037,12035.697996829993,241.29376377000153,54189.41745264001 2025-06-03,09:47:19.000,154,11079486,-795,0,1748944038,12036.789279049997,240.201148619999,54192.07255824 2025-06-03,09:47:20.000,154,11079469,-795,0,1748944039,12037.051995139998,239.6090217000019,54194.46215328 2025-06-03,09:47:21.000,154,11079512,-795,0,1748944040,12037.786252929996,237.76919877000182,54196.88668392 2025-06-03,09:47:22.000,154,11079492,-795,0,1748944041,12038.49356548,234.60413939999853,54199.50685392001 2025-06-03,09:47:23.000,154,11079484,-795,0,1748944042,12038.61481906,231.9325191300013,54202.41349584 2025-06-03,09:47:24.000,154,11079549,-795,0,1748944043,12037.41575588,230.13499098000466,54204.949820400005 2025-06-03,09:47:25.000,154,11079495,-795,0,1748944044,12035.657578969993,229.3948323299992,54207.85646232 2025-06-03,09:47:26.000,154,11079451,-795,0,1748944045,12034.364207450002,227.90041677000409,54210.66528456 2025-06-03,09:47:27.000,154,11079499,-795,0,1748944046,12034.074546119991,225.73633386000438,54213.25750608001 2025-06-03,09:47:28.000,154,11079527,-795,0,1748944047,12033.171880579997,224.6507678400012,54215.5003716 2025-06-03,09:47:29.000,154,11079540,-795,0,1748944048,12031.38002212,225.12305955000193,54217.53362352 2025-06-03,09:47:30.000,154,11079508,-795,0,1748944049,12028.75959753,226.56813120000152,54219.33630048 2025-06-03,09:47:31.000,154,11079507,-795,0,1748944050,12026.886903350001,227.42812506000337,54221.32064256 2025-06-03,09:47:32.000,154,11079510,-795,0,1748944051,12025.849511610002,226.48354164000193,54223.45171416 2025-06-03,09:47:33.000,154,11079455,-795,0,1748944052,12025.687840170001,224.20667264999793,54226.225600800004 2025-06-03,09:47:34.000,154,11079528,-795,0,1748944053,12024.899691899998,222.47963580000214,54229.03442304 2025-06-03,09:47:35.000,154,11079477,-795,0,1748944054,12024.19911565999,220.9781711100004,54232.29042096 2025-06-03,09:47:36.000,154,11079513,-795,0,1748944055,12024.926637139994,219.37801860000036,54235.301869680006 2025-06-03,09:47:37.000,154,11079507,-795,0,1748944056,12025.371233599995,217.8906521700046,54238.50895776001 2025-06-03,09:47:38.000,154,11079485,-795,0,1748944057,12025.586795520001,216.3045979200033,54241.77892992 2025-06-03,09:47:39.000,154,11079500,-795,0,1748944058,12027.062047409992,214.055925450004,54245.36332248001 2025-06-03,09:47:40.000,154,11079519,-795,0,1748944059,12029.817198199999,210.6934904400041,54249.0385476 2025-06-03,09:47:41.000,154,11079497,-795,0,1748944060,12031.972817399997,207.0208937100033,54252.58101744 2025-06-03,09:47:42.000,154,11079485,-795,0,1748944061,12033.79835741,203.25665829000354,54255.96977064 2025-06-03,09:47:43.000,154,11079507,-795,0,1748944062,12035.570006939997,199.09062246000394,54259.7987124 2025-06-03,09:47:44.000,154,11079493,-795,0,1748944063,12036.31773735,196.08769308000046,54263.32720800001 2025-06-03,09:47:45.000,154,11079472,-795,0,1748944064,12037.281029679994,193.21869716999936,54266.904613440005 2025-06-03,09:47:46.000,154,11079526,-795,0,1748944065,12038.985316109996,190.27920996000466,54270.57983856 2025-06-03,09:47:47.000,154,11079517,-795,0,1748944066,12041.08704482999,187.45955795999907,54273.947630400005 2025-06-03,09:47:48.000,154,11079512,-795,0,1748944067,12042.953002699993,183.88564905000385,54277.30843512 2025-06-03,09:47:49.000,154,11079512,-795,0,1748944068,12044.91326891,179.31076367999776,54280.250012640005 2025-06-03,09:47:50.000,154,11079518,-795,0,1748944069,12047.318131579996,174.19309530000464,54283.05883488 2025-06-03,09:47:51.000,154,11079529,-795,0,1748944070,12049.74993949,169.18821300000127,54285.665030640004 2025-06-03,09:47:52.000,154,11079512,-795,0,1748944071,12052.336682529996,164.32431329999963,54288.08956128 2025-06-03,09:47:53.000,154,11079523,-795,0,1748944072,12054.883007709992,159.77762444999826,54290.22762 2025-06-03,09:47:54.000,154,11079546,-795,0,1748944073,12057.584268019993,155.39306559000397,54292.274846160006 2025-06-03,09:47:55.000,154,11079519,-795,0,1748944074,12060.130593199989,151.98833580000064,54294.098484480004 2025-06-03,09:47:56.000,154,11079541,-795,0,1748944075,12062.764490409994,149.04884858999867,54295.9221228 2025-06-03,09:47:57.000,154,11079460,-795,0,1748944076,12064.798856029993,145.8273961800005,54298.09511712001 2025-06-03,09:47:58.000,154,11079507,-795,0,1748944077,12065.930556109997,142.7610246300028,54299.91176832001 2025-06-03,09:47:59.000,154,11079507,-795,0,1748944078,12067.250872869998,139.24350876000244,54301.77034224 2025-06-03,09:48:00.000,154,11079518,-755,0,1748944079,12068.530771769998,135.58501029000035,54303.607954800005 2025-06-03,09:48:01.000,154,11079450,-795,0,1748944080,12069.366074209996,132.70191612000053,54305.166082560005 2025-06-03,09:48:02.000,154,11079523,-795,0,1748944081,12070.25526713,130.0866888899982,54306.41677704 2025-06-03,09:48:03.000,154,11079513,-595,0,1748944082,12072.026916659997,127.26703688999987,54307.800226800005 2025-06-03,09:48:04.000,154,11079507,-795,0,1748944083,12073.99391918,124.75754661000246,54308.82733344001 2025-06-03,09:48:05.000,154,11079492,-795,0,1748944084,12075.516325240002,122.6851023900017,54310.04309232 2025-06-03,09:48:06.000,154,11079572,-795,0,1748944085,12076.486353879991,121.35281681999913,54311.133083040004 2025-06-03,09:48:07.000,154,11079450,-795,0,1748944086,12077.68541705999,120.14036646000022,54312.23006088001 2025-06-03,09:48:08.000,154,11079482,-795,0,1748944087,12078.635236769995,119.23102869000286,54313.767227280005 2025-06-03,09:48:09.000,154,11079479,-795,0,1748944088,12079.228032049992,118.59660699000233,54315.55593000001 2025-06-03,09:48:10.000,154,11079488,-795,0,1748944089,12079.692837439994,117.84235007999814,54317.27476152 2025-06-03,09:48:11.000,154,11079510,-795,0,1748944090,12080.326050579992,117.03170012999908,54318.69314688001 2025-06-03,09:48:12.000,154,11079543,-795,0,1748944091,12081.18829826,115.35400718999881,54319.79012472 2025-06-03,09:48:13.000,154,11079513,-755,0,1748944092,12082.737649559996,112.67533779000223,54320.85216696001 2025-06-03,09:48:14.000,154,11079497,-795,0,1748944093,12084.118593109997,109.84863666000456,54321.83036376 2025-06-03,09:48:15.000,154,11079521,-795,0,1748944094,12085.587108689993,107.39553942000202,54322.605934080006 2025-06-03,09:48:16.000,154,11079504,-795,0,1748944095,12086.664918289993,105.57686388000002,54323.1718908 2025-06-03,09:48:17.000,154,11079542,-795,0,1748944096,12087.44633025,104.13884135999979,54323.73784752 2025-06-03,09:48:18.000,154,11079511,-795,0,1748944097,12087.850508850002,103.01098056000046,54323.9754096 2025-06-03,09:48:19.000,154,11079511,-795,0,1748944098,12088.059334459998,101.83377584999835,54324.12912624 2025-06-03,09:48:20.000,154,11079489,-795,0,1748944099,12088.719492839991,100.17723030000343,54324.164061840005 2025-06-03,09:48:21.000,154,11079458,-795,0,1748944100,12088.928318450002,98.51363562000188,54323.79374448 2025-06-03,09:48:22.000,154,11079468,-795,0,1748944101,12089.265133949993,96.91348311000183,54323.241762 2025-06-03,09:48:23.000,154,11079484,-795,0,1748944102,12090.410306649988,95.01021801000024,54322.8574704 2025-06-03,09:48:24.000,154,11079538,-795,0,1748944103,12091.434225769997,93.08580552000058,54322.487153040005 2025-06-03,09:48:25.000,154,11079531,-795,0,1748944104,12092.720860979993,91.79581473000144,54322.4033076 2025-06-03,09:48:26.000,154,11079484,-795,0,1748944105,12093.953605709998,91.26008084999921,54322.06093872 2025-06-03,09:48:27.000,154,11079466,-795,0,1748944106,12095.61747428,90.87237869999808,54321.816389520005 2025-06-03,09:48:28.000,154,11079507,-795,0,1748944107,12097.207243439996,91.02041042999917,54321.59280168001 2025-06-03,09:48:29.000,154,11079498,-795,0,1748944108,12098.689231639997,91.37991606000287,54321.648698640005 2025-06-03,09:48:30.000,154,11079532,-795,0,1748944109,12100.144274599988,91.83106037999823,54322.06093872 2025-06-03,09:48:31.000,154,11079477,-795,0,1748944110,12101.760988999995,91.77466734000336,54322.773624960006 2025-06-03,09:48:32.000,154,11079526,-795,0,1748944111,12103.10825099999,91.59843909000483,54323.255736240004 2025-06-03,09:48:33.000,154,11079501,-795,0,1748944112,12104.637393370002,91.22483520000242,54324.00335808 2025-06-03,09:48:34.000,154,11079500,-795,0,1748944113,12106.914266150001,90.4423817700008,54324.56232768001 2025-06-03,09:48:35.000,154,11079514,-795,0,1748944114,12109.076621659995,89.26517705999868,54324.89072232 2025-06-03,09:48:36.000,154,11079458,-795,0,1748944115,12110.753962850002,88.66600101000222,54324.953606400006 2025-06-03,09:48:37.000,154,11079498,-795,0,1748944116,12112.229214739993,88.41223233000346,54324.47149512001 2025-06-03,09:48:38.000,154,11079433,-795,0,1748944117,12113.616894599989,88.20075843000086,54324.05226792 2025-06-03,09:48:39.000,154,11079512,-795,0,1748944118,12115.274026859996,87.6368280300012,54323.73784752 2025-06-03,09:48:40.000,154,11079478,-795,0,1748944119,12117.099566869998,86.63585157000489,54323.276697600006 2025-06-03,09:48:41.000,154,11079497,-795,0,1748944120,12118.399674699998,85.75471031999768,54322.56401136 2025-06-03,09:48:42.000,154,11079517,-795,0,1748944121,12119.632419429989,85.18373078999866,54321.844338 2025-06-03,09:48:43.000,154,11079496,-795,0,1748944122,12120.663074859993,84.7960286400048,54320.99190936 2025-06-03,09:48:44.000,154,11079532,-795,0,1748944123,12121.34344217,84.96520776000398,54320.1674292 2025-06-03,09:48:45.000,154,11079492,-795,0,1748944124,12122.38083391,85.29651687000296,54319.063464240004 2025-06-03,09:48:46.000,154,11079494,-795,0,1748944125,12123.566424469995,85.76880858000368,54318.05033184001 2025-06-03,09:48:47.000,154,11079513,-795,0,1748944126,12124.85979599,86.15651073000481,54317.05117368 2025-06-03,09:48:48.000,154,11079525,-795,0,1748944127,12126.510191939997,86.26929681000183,54316.09393824 2025-06-03,09:48:49.000,154,11079503,-795,0,1748944128,12128.847691509996,86.34683724000206,54315.24849672001 2025-06-03,09:48:50.000,154,11079477,-795,0,1748944129,12130.87532082,86.67109722000168,54314.45196504001 2025-06-03,09:48:51.000,154,11079513,-795,0,1748944130,12132.074384,87.1433889300024,54313.22223192 2025-06-03,09:48:52.000,154,11079500,-795,0,1748944131,12132.694124519992,87.39715761000116,54311.8527564 2025-06-03,09:48:53.000,154,11079484,-795,0,1748944132,12133.53616327,87.33371543999965,54310.42738392001 2025-06-03,09:48:54.000,154,11079478,-795,0,1748944133,12134.74869906999,87.72846672000014,54308.79239784 2025-06-03,09:48:55.000,154,11079505,-795,0,1748944134,12135.78609080999,88.56026406000456,54307.360038239996 2025-06-03,09:48:56.000,154,11079475,-795,0,1748944135,12136.446249189998,89.61763356000301,54305.75300064 2025-06-03,09:48:57.000,154,11079448,-795,0,1748944136,12136.688756349999,90.9499191299983,54304.01320776001 2025-06-03,09:48:58.000,154,11079463,-795,0,1748944137,12136.722437899989,92.42318730000261,54302.51097696 2025-06-03,09:48:59.000,154,11079515,-795,0,1748944138,12136.533821219993,93.7554728699979,54301.1275272 2025-06-03,09:49:00.000,154,11079499,-795,0,1748944139,12136.237423580002,95.13710235000326,54299.56241232 2025-06-03,09:49:01.000,154,11079490,-795,0,1748944140,12136.095961070001,96.61037052000029,54297.88550352 2025-06-03,09:49:02.000,154,11079471,-795,0,1748944141,12136.176796790001,98.57707779000339,54295.8522516 2025-06-03,09:49:03.000,154,11079503,-795,0,1748944142,12136.102697379996,100.8398485200014,54294.336046560005 2025-06-03,09:49:04.000,154,11079471,-795,0,1748944143,12136.203742029997,102.91934187000152,54292.70106048001 2025-06-03,09:49:05.000,154,11079467,-795,0,1748944144,12136.136378930001,104.73801741000352,54291.12197136001 2025-06-03,09:49:06.000,154,11079487,-795,0,1748944145,12135.941025939996,106.48620165000466,54289.69659888 2025-06-03,09:49:07.000,154,11079495,-795,0,1748944146,12136.358677160002,108.26963154000259,54288.45289152 2025-06-03,09:49:08.000,154,11079489,-795,0,1748944147,12137.119880189995,110.2856827200012,54286.99957056001 2025-06-03,09:49:09.000,154,11079488,-795,0,1748944148,12137.396068900001,112.80222212999797,54285.56022384001 2025-06-03,09:49:10.000,154,11079472,-795,0,1748944149,12137.564476649997,115.191877199999,54284.26760664001 2025-06-03,09:49:11.000,154,11079527,-795,0,1748944150,12137.719411779988,117.41235315000085,54283.16364168001 2025-06-03,09:49:12.000,154,11079502,-795,0,1748944151,12137.692466539993,119.44250258999818,54282.143522160004 2025-06-03,09:49:13.000,154,11079502,-795,0,1748944152,12137.780038569988,121.7687154899977,54281.2841064 2025-06-03,09:49:14.000,154,11079477,-795,0,1748944153,12138.20442609999,124.62361314000009,54280.45962624001 2025-06-03,09:49:15.000,154,11079507,-795,0,1748944154,12138.958892819988,127.69703382000444,54279.93559224001 2025-06-03,09:49:16.000,154,11079510,-795,0,1748944155,12139.45064345,130.82684754000366,54279.77488848 2025-06-03,09:49:17.000,154,11079453,-795,0,1748944156,12139.60557857999,133.13896218000446,54279.37662264 2025-06-03,09:49:18.000,154,11079526,-795,0,1748944157,12138.979101749988,134.51354253000318,54278.83162728001 2025-06-03,09:49:19.000,154,11079476,-795,0,1748944158,12137.753093329993,135.26075031000073,54278.0350956 2025-06-03,09:49:20.000,154,11079498,-795,0,1748944159,12135.90734438999,135.7259928900021,54276.95907912001 2025-06-03,09:49:21.000,154,11079481,-795,0,1748944160,12134.068331759998,136.6423797899988,54276.05075352001 2025-06-03,09:49:22.000,154,11079489,-795,0,1748944161,12132.822114410003,137.5940123399996,54274.98172416 2025-06-03,09:49:23.000,154,11079514,-795,0,1748944162,12132.081120309995,138.40466228999867,54273.90570768 2025-06-03,09:49:24.000,154,11079497,-795,0,1748944163,12131.542215510002,139.11662441999943,54272.97642072 2025-06-03,09:49:25.000,154,11079470,-795,0,1748944164,12131.461379790002,140.2021904400026,54272.033159520004 2025-06-03,09:49:26.000,154,11079429,-795,0,1748944165,12131.629787539998,141.30185472000448,54270.978104400005 2025-06-03,09:49:27.000,154,11079505,-795,0,1748944166,12132.000284589994,142.63414028999978,54269.923049280005 2025-06-03,09:49:28.000,154,11079421,-795,0,1748944167,12132.350572709991,143.92413107999892,54268.69331616001 2025-06-03,09:49:29.000,154,11079507,-795,0,1748944168,12132.896213819993,145.48903794000216,54267.7290936 2025-06-03,09:49:30.000,154,11079506,-795,0,1748944169,12133.684362089996,147.40640130000247,54266.974484640006 2025-06-03,09:49:31.000,154,11079495,-795,0,1748944170,12134.59376394,149.35901030999958,54265.97532648 2025-06-03,09:49:32.000,154,11079528,-795,0,1748944171,12135.146141359997,150.7970328299998,54264.6896964 2025-06-03,09:49:33.000,154,11079439,-795,0,1748944172,12135.61094675,151.84030406999955,54263.80233216 2025-06-03,09:49:34.000,154,11079432,-795,0,1748944173,12136.136378930001,152.72144531999948,54262.81714824 2025-06-03,09:49:35.000,154,11079532,-795,0,1748944174,12136.877373029994,153.82815873000072,54261.776067360006 2025-06-03,09:49:36.000,154,11079437,-795,0,1748944175,12137.348914729992,155.61863774999802,54260.67908952 2025-06-03,09:49:37.000,154,11079498,-795,0,1748944176,12137.833929049993,157.80386805000308,54259.44236928 2025-06-03,09:49:38.000,154,11079495,-795,0,1748944177,12138.440196949996,159.62959272000444,54258.54801792 2025-06-03,09:49:39.000,154,11079500,-795,0,1748944178,12139.214872599994,160.65876569999818,54257.43007872 2025-06-03,09:49:40.000,154,11079514,-795,0,1748944179,12140.252264339993,160.71515874000033,54256.59162432 2025-06-03,09:49:41.000,154,11079516,-795,0,1748944180,12140.80464175999,160.91958351000358,54255.30599424001 2025-06-03,09:49:42.000,154,11079492,-795,0,1748944181,12141.053885230001,161.56810347000282,54254.02036416 2025-06-03,09:49:43.000,154,11079499,-795,0,1748944182,12141.330073939993,162.81579947999853,54252.78364392 2025-06-03,09:49:44.000,154,11079431,-795,0,1748944183,12141.606262649999,164.1128394000043,54251.32333584001 2025-06-03,09:49:45.000,154,11079525,-795,0,1748944184,12141.855506119995,164.98693152000487,54250.11456408 2025-06-03,09:49:46.000,154,11079483,-795,0,1748944185,12141.855506119995,165.72709017000307,54248.38175832001 2025-06-03,09:49:47.000,154,11079462,-795,0,1748944186,12142.09127697,166.150037970001,54247.15901232001 2025-06-03,09:49:48.000,154,11079480,-795,0,1748944187,12142.327047819992,166.40380664999975,54245.726652720004 2025-06-03,09:49:49.000,154,11079455,-795,0,1748944188,12142.461774019997,166.41790490999847,54243.930962880004 2025-06-03,09:49:50.000,154,11079460,-795,0,1748944189,12142.872688929994,166.30511883000145,54242.254054080004 2025-06-03,09:49:51.000,154,11079511,-795,0,1748944190,12143.391384800001,166.34741361000488,54240.70990056001 2025-06-03,09:49:52.000,154,11079504,-795,0,1748944191,12144.28057771999,166.38970839000103,54238.83036528 2025-06-03,09:49:53.000,154,11079502,-795,0,1748944192,12145.44595935,166.0302027600046,54237.027688320006 2025-06-03,09:49:54.000,154,11079498,-795,0,1748944193,12146.58439574,165.6565988700022,54235.14116592 2025-06-03,09:49:55.000,154,11079513,-795,0,1748944194,12147.284971979992,165.5579110500039,54233.36643744 2025-06-03,09:49:56.000,154,11079514,-795,0,1748944195,12148.01922976999,165.81167973000265,54231.50786352 2025-06-03,09:49:57.000,154,11079440,-795,0,1748944196,12149.11724829999,166.38970839000103,54229.78903200001 2025-06-03,09:49:58.000,154,11079483,-795,0,1748944197,12150.48471923,166.99593357000413,54227.88853536 2025-06-03,09:49:59.000,154,11079423,-795,0,1748944198,12152.121642559992,167.4470778899995,54226.48412424001 2025-06-03,09:50:00.000,154,11079467,-795,0,1748944199,12153.691202789989,167.5598639700038,54224.9329836 2025-06-03,09:50:01.000,154,11079482,-795,0,1748944200,12154.620813569993,167.76428873999976,54223.02549984 2025-06-03,09:50:02.000,154,11079494,-795,0,1748944201,12155.33486242999,167.97576264000236,54221.215835760006 2025-06-03,09:50:03.000,154,11079514,-795,0,1748944202,12156.001757119993,168.17313827999897,54219.23149368 2025-06-03,09:50:04.000,154,11079500,-795,0,1748944203,12156.709069669996,168.3634647900035,54217.42881672001 2025-06-03,09:50:05.000,154,11079459,-795,0,1748944204,12156.971785759997,168.55379130000074,54215.465436000006 2025-06-03,09:50:06.000,154,11079490,-795,0,1748944205,12157.126720890003,168.73706867999863,54213.36231288 2025-06-03,09:50:07.000,154,11079485,-795,0,1748944206,12157.38943697999,169.20231126,54211.14040872 2025-06-03,09:50:08.000,154,11079491,-795,0,1748944207,12158.231475729997,169.8226347000018,54209.35170600001 2025-06-03,09:50:09.000,154,11079531,-795,0,1748944208,12159.08025079,170.2173859800023,54207.514093440004 2025-06-03,09:50:10.000,154,11079509,-795,0,1748944209,12159.390121049997,170.78131638000195,54205.3690476 2025-06-03,09:50:11.000,154,11079503,-795,0,1748944210,12159.538319869993,171.4298363400012,54203.09124648 2025-06-03,09:50:12.000,154,11079514,-795,0,1748944211,12159.666309759989,171.97966848000215,54200.93921352001 2025-06-03,09:50:13.000,154,11079436,-795,0,1748944212,12159.91555323,172.01491412999894,54198.89897448 2025-06-03,09:50:14.000,154,11079466,-795,0,1748944213,12160.245632419996,171.8245876200017,54196.8098256 2025-06-03,09:50:15.000,154,11079440,-795,0,1748944214,12160.447721719996,171.92327544,54194.69272824001 2025-06-03,09:50:16.000,154,11079510,-795,0,1748944215,12160.481403270001,172.09245455999917,54192.65248920001 2025-06-03,09:50:17.000,154,11079524,-795,0,1748944216,12160.07722467,171.94442282999808,54190.75897968001 2025-06-03,09:50:18.000,154,11079484,-795,0,1748944217,12159.572001419998,171.34524678000162,54188.67681792001 2025-06-03,09:50:19.000,154,11079505,-795,0,1748944218,12159.03983293,170.80246377000003,54186.692475840005 2025-06-03,09:50:20.000,154,11079491,-795,0,1748944219,12158.635654329999,170.35836858000403,54184.62428832001 2025-06-03,09:50:21.000,154,11079422,-795,0,1748944220,12158.473982889998,169.8578803499986,54182.52815232 2025-06-03,09:50:22.000,154,11079508,-795,0,1748944221,12158.366201929988,169.44198168000003,54180.439003440006 2025-06-03,09:50:23.000,154,11079500,-795,0,1748944222,12158.197794179992,169.2798516900002,54178.79703024 2025-06-03,09:50:24.000,154,11079539,-795,0,1748944223,12157.75993403,168.88510040999972,54177.24588960001 2025-06-03,09:50:25.000,154,11079467,-795,0,1748944224,12156.965049450002,167.98986090000108,54175.93929816 2025-06-03,09:50:26.000,154,11079481,-795,0,1748944225,12156.156692249999,167.1157687800005,54174.33924768 2025-06-03,09:50:27.000,154,11079488,-795,0,1748944226,12155.30118088,166.63642794000043,54172.69028736 2025-06-03,09:50:28.000,154,11079497,-795,0,1748944227,12154.479351059992,166.31921709000017,54170.90158464001 2025-06-03,09:50:29.000,154,11079519,-795,0,1748944228,12153.89329208999,166.23462753000058,54169.02903648001 2025-06-03,09:50:30.000,154,11079481,-795,0,1748944229,12153.529531349988,166.53774012000213,54167.63161248 2025-06-03,09:50:31.000,154,11079544,-795,0,1748944230,12153.468904560003,167.3272426800031,54166.15733016001 2025-06-03,09:50:32.000,154,11079447,-795,0,1748944231,12153.428486700002,168.34231739999814,54164.4245244 2025-06-03,09:50:33.000,154,11079487,-795,0,1748944232,12153.482377179993,168.82165823999821,54163.22972688001 2025-06-03,09:50:34.000,154,11079501,-795,0,1748944233,12153.435223009998,168.81460910999886,54162.10480056001 2025-06-03,09:50:35.000,154,11079506,-795,0,1748944234,12153.415014079997,168.4762508700005,54160.889041680006 2025-06-03,09:50:36.000,154,11079507,-795,0,1748944235,12153.111880129996,168.32821913999942,54159.56847600001 2025-06-03,09:50:37.000,154,11079524,-795,0,1748944236,12152.418040199998,168.27182610000455,54158.21996184 2025-06-03,09:50:38.000,154,11079497,-795,0,1748944237,12151.60294669,168.2647769699979,54156.61991136001 2025-06-03,09:50:39.000,154,11079497,-795,0,1748944238,12150.659863289991,168.0321556800045,54155.501972160004 2025-06-03,09:50:40.000,154,11079500,-795,0,1748944239,12149.548372140001,167.63740440000402,54154.37005872001 2025-06-03,09:50:41.000,154,11079521,-795,0,1748944240,12148.692860769988,167.56691310000315,54153.31500360001 2025-06-03,09:50:42.000,154,11079560,-795,0,1748944241,12147.94513036,168.08854871999938,54152.30885832001 2025-06-03,09:50:43.000,154,11079496,-795,0,1748944242,12147.042464819991,168.70182303000183,54151.63809480001 2025-06-03,09:50:44.000,154,11079509,-795,0,1748944243,12145.964655219992,168.78641259000142,54150.827588880005 2025-06-03,09:50:45.000,154,11079487,-795,0,1748944244,12144.691492630001,168.9203460600038,54150.02407008 2025-06-03,09:50:46.000,154,11079468,-795,0,1748944245,12143.236449669996,169.3150973400043,54149.04587328001 2025-06-03,09:50:47.000,154,11079527,-795,0,1748944246,12141.86224242999,169.35739212000044,54148.23536736001 2025-06-03,09:50:48.000,154,11079468,-795,0,1748944247,12140.66991556,168.68772477000311,54147.592552320006 2025-06-03,09:50:49.000,154,11079486,-795,0,1748944248,12139.821140499997,167.28494789999968,54146.87986608 2025-06-03,09:50:50.000,154,11079449,-795,0,1748944249,12139.28897201,165.98790798000118,54146.64929112 2025-06-03,09:50:51.000,154,11079536,-795,0,1748944250,12138.487351119991,164.82480152999779,54146.33487072 2025-06-03,09:50:52.000,154,11079487,-795,0,1748944251,12137.692466539993,163.59825291000016,54145.726991280004 2025-06-03,09:50:53.000,154,11079501,-795,0,1748944252,12137.140089119996,162.06154257000162,54145.25885424 2025-06-03,09:50:54.000,154,11079537,-795,0,1748944253,12136.735910519994,160.32040745999984,54144.790717200005 2025-06-03,09:50:55.000,154,11079526,-795,0,1748944254,12136.493403359993,158.48763365999912,54144.31559304 2025-06-03,09:50:56.000,154,11079507,-795,0,1748944255,12136.156587860001,156.64781072999904,54144.050082480004 2025-06-03,09:50:57.000,154,11079514,-795,0,1748944256,12135.678309849995,154.6529069399985,54143.84745600001 2025-06-03,09:50:58.000,154,11079532,-795,0,1748944257,12135.051833019992,152.55931532999966,54143.59591968 2025-06-03,09:50:59.000,154,11079470,-795,0,1748944258,12134.40514725999,150.4375272000034,54143.52604848 2025-06-03,09:51:00.000,154,11079471,-795,0,1748944259,12133.569844819991,148.21705125000153,54143.75662344001 2025-06-03,09:51:01.000,154,11079455,-795,0,1748944260,12132.734542379992,145.58772576000047,54143.833481760004 2025-06-03,09:51:02.000,154,11079465,-795,0,1748944261,12131.88576731999,143.1205302599992,54143.686752240006 2025-06-03,09:51:03.000,154,11079499,-795,0,1748944262,12131.03025594999,140.83661214000313,54144.050082480004 2025-06-03,09:51:04.000,154,11079508,-795,0,1748944263,12129.804247529995,138.98974008000368,54144.217773360004 2025-06-03,09:51:05.000,154,11079481,-795,0,1748944264,12128.584975419995,137.21335931999783,54144.790717200005 2025-06-03,09:51:06.000,154,11079486,-795,0,1748944265,12127.426330099996,135.64845246000186,54145.40558376001 2025-06-03,09:51:07.000,154,11079498,-795,0,1748944266,12126.24073954,134.39370731999952,54146.05538592001 2025-06-03,09:51:08.000,154,11079517,-795,0,1748944267,12125.109039459996,133.22355174000404,54147.089479680006 2025-06-03,09:51:09.000,154,11079495,-675,0,1748944268,12124.118801889992,132.14503485000023,54148.13754768001 2025-06-03,09:51:10.000,154,11079546,-795,0,1748944269,12123.094882769998,131.05946883000433,54149.21356416001 2025-06-03,09:51:11.000,154,11079561,-795,0,1748944270,12122.17200829999,130.0161975900046,54150.422335920004 2025-06-03,09:51:12.000,154,11079512,-795,0,1748944271,12121.208715969995,129.00817200000165,54151.00226688 2025-06-03,09:51:13.000,154,11079495,-795,0,1748944272,12120.353204599996,128.03539206000278,54152.49751056001 2025-06-03,09:51:14.000,154,11079506,-795,0,1748944273,12119.376439649997,127.11195602999942,54153.93685728001 2025-06-03,09:51:15.000,154,11079493,-795,0,1748944274,12118.473774109989,126.26606043000356,54155.52992064 2025-06-03,09:51:16.000,154,11079480,-795,0,1748944275,12117.59805380999,125.59639307999896,54157.17189384001 2025-06-03,09:51:17.000,154,11079509,-795,0,1748944276,12116.621288859991,124.97606964000443,54158.93264808 2025-06-03,09:51:18.000,154,11079521,-795,0,1748944277,12115.738832249997,124.68000618000224,54160.58859552 2025-06-03,09:51:19.000,154,11079482,-795,0,1748944278,12115.22687269,124.52492532000178,54162.47511792 2025-06-03,09:51:20.000,154,11079533,-795,0,1748944279,12114.822694089999,124.4403357600022,54164.36862744 2025-06-03,09:51:21.000,154,11079501,-795,0,1748944280,12114.499351209997,124.23591098999896,54166.52764752 2025-06-03,09:51:22.000,154,11079500,-795,0,1748944281,12114.14906309,124.15837055999873,54168.700641840005 2025-06-03,09:51:23.000,154,11079502,-795,0,1748944282,12113.872874379995,124.41213924000476,54171.19504368 2025-06-03,09:51:24.000,154,11079454,-795,0,1748944283,12113.502377329998,124.92672573000164,54173.88508488 2025-06-03,09:51:25.000,154,11079432,-795,0,1748944284,12112.8085374,125.65983525000047,54176.73582984 2025-06-03,09:51:26.000,154,11079497,-795,0,1748944285,12111.784618279991,126.70310649000021,54179.52369072001 2025-06-03,09:51:27.000,154,11079524,-795,0,1748944286,12110.39020211,127.83096728999953,54182.332512960005 2025-06-03,09:51:28.000,154,11079484,-795,0,1748944287,12108.847587119999,129.3747267600047,54185.23915488 2025-06-03,09:51:29.000,154,11079533,-795,0,1748944288,12107.156773310002,131.40487620000204,54188.585985360005 2025-06-03,09:51:30.000,154,11079525,-795,0,1748944289,12105.3312333,133.5760082400011,54192.08653248 2025-06-03,09:51:31.000,154,11079540,-795,0,1748944290,12103.431593879992,135.69779637000465,54195.53118264001 2025-06-03,09:51:32.000,154,11079489,-795,0,1748944291,12101.444382429989,137.99581274999946,54199.07365248001 2025-06-03,09:51:33.000,154,11079495,-795,0,1748944292,12099.342653709995,140.63923649999924,54203.01438816 2025-06-03,09:51:34.000,154,11079515,-795,0,1748944293,12097.07925355,143.32495503000246,54206.794420080005 2025-06-03,09:51:35.000,154,11079546,-795,0,1748944294,12094.977524829992,146.08821398999862,54210.65829744 2025-06-03,09:51:36.000,154,11079493,-795,0,1748944295,12092.997049689999,149.06999598000402,54214.47326496 2025-06-03,09:51:37.000,154,11079487,-795,0,1748944296,12091.117619199991,152.12226927000302,54218.029709040005 2025-06-03,09:51:38.000,154,11079512,-795,0,1748944297,12089.312288119989,155.31552516000374,54221.8935864 2025-06-03,09:51:39.000,154,11079498,-795,0,1748944298,12087.608001690001,158.07173499000055,54225.78541224001 2025-06-03,09:51:40.000,154,11079542,-795,0,1748944299,12085.715098579989,160.71515874000033,54229.56544416 2025-06-03,09:51:41.000,154,11079490,-795,0,1748944300,12083.943449049992,163.47841770000377,54233.121888240006 2025-06-03,09:51:42.000,154,11079489,-795,0,1748944301,12082.474933469995,166.29102057000273,54236.5316028 2025-06-03,09:51:43.000,154,11079487,-795,0,1748944302,12081.504904829992,169.18821300000127,54239.94830448001 2025-06-03,09:51:44.000,154,11079504,-795,0,1748944303,12080.561821429998,172.24048629000026,54243.24622512 2025-06-03,09:51:45.000,154,11079507,-795,0,1748944304,12079.591792789994,174.975548729999,54246.208764 2025-06-03,09:51:46.000,154,11079530,-795,0,1748944305,12078.574609979994,177.32290902000386,54249.04553472 2025-06-03,09:51:47.000,154,11079486,-795,0,1748944306,12077.638262889996,179.62797452999803,54251.595833520005 2025-06-03,09:51:48.000,154,11079526,-755,0,1748944307,12077.065676539998,182.0105804699997,54254.12517096 2025-06-03,09:51:49.000,154,11079469,-795,0,1748944308,12076.755806280002,184.87252725000144,54256.3750236 2025-06-03,09:51:50.000,154,11079509,-795,0,1748944309,12076.930950339993,187.92480054000043,54258.77160576 2025-06-03,09:51:51.000,154,11079513,-795,0,1748944310,12077.005049749998,190.8360912299977,54260.90267736 2025-06-03,09:51:52.000,154,11079484,-795,0,1748944311,12076.809696759992,193.28213934000087,54262.82413536001 2025-06-03,09:51:53.000,154,11079514,-795,0,1748944312,12076.755806280002,195.45327137999993,54264.47309568 2025-06-03,09:51:54.000,154,11079537,-795,0,1748944313,12076.850114619992,197.41292952000367,54265.9124424 2025-06-03,09:51:55.000,154,11079513,-795,0,1748944314,12077.058940229988,199.23865418999776,54267.407686080005 2025-06-03,09:51:56.000,154,11079497,-795,0,1748944315,12077.32165631999,200.8529049600038,54268.93087824 2025-06-03,09:51:57.000,154,11079483,-795,0,1748944316,12077.68541705999,202.22748531000252,54270.25144392001 2025-06-03,09:51:58.000,154,11079467,-795,0,1748944317,12078.103068279997,203.53157436000038,54271.362396000004 2025-06-03,09:51:59.000,154,11079505,-795,0,1748944318,12078.695863559995,204.7087790700025,54272.655013200005 2025-06-03,09:52:00.000,154,11079495,-795,0,1748944319,12079.457066589988,205.5123798900022,54273.86378496 2025-06-03,09:52:01.000,154,11079445,-795,0,1748944320,12080.548348809993,206.13975246000336,54274.75813632001 2025-06-03,09:52:02.000,154,11079528,-795,0,1748944321,12082.043809629999,206.64728982000088,54275.792230080006 2025-06-03,09:52:03.000,154,11079504,-795,0,1748944322,12083.82893178,206.87991111000156,54276.66562008 2025-06-03,09:52:04.000,154,11079513,-795,0,1748944323,12085.81614322999,206.908107629999,54277.76259792 2025-06-03,09:52:05.000,154,11079510,-795,0,1748944324,12087.729255270002,206.50630721999914,54278.72682048 2025-06-03,09:52:06.000,154,11079539,-795,0,1748944325,12089.59521313999,206.03401550999843,54279.579249120005 2025-06-03,09:52:07.000,154,11079512,-795,0,1748944326,12091.508325180002,205.65336249000393,54280.45263912 2025-06-03,09:52:08.000,154,11079517,-795,0,1748944327,12093.535954489991,205.1669725200045,54281.67538512 2025-06-03,09:52:09.000,154,11079484,-795,0,1748944328,12095.63768321,204.41976473999966,54282.73044024 2025-06-03,09:52:10.000,154,11079473,-795,0,1748944329,12097.746148239989,203.84173608000128,54283.7994696 2025-06-03,09:52:11.000,154,11079475,-795,0,1748944330,12099.59863349,203.5738691400038,54284.70080808001 2025-06-03,09:52:12.000,154,11079555,-795,0,1748944331,12101.451118739998,203.28485481000098,54285.37157160001 2025-06-03,09:52:13.000,154,11079452,-795,0,1748944332,12103.202559339996,202.77731745000347,54286.12618056 2025-06-03,09:52:14.000,154,11079424,-795,0,1748944333,12104.826010049997,202.23453444000188,54286.93668648 2025-06-03,09:52:15.000,154,11079509,-795,0,1748944334,12106.146326809998,201.8538814200001,54287.796102240005 2025-06-03,09:52:16.000,154,11079483,-795,0,1748944335,12107.325181059998,201.58601448000263,54288.299174880005 2025-06-03,09:52:17.000,154,11079522,-795,0,1748944336,12108.214373980001,201.68470230000094,54288.76731192 2025-06-03,09:52:18.000,154,11079503,-795,0,1748944337,12108.712860919994,201.8538814200001,54289.15160352 2025-06-03,09:52:19.000,154,11079506,-795,0,1748944338,12108.975577009995,201.82568490000267,54289.48698528 2025-06-03,09:52:20.000,154,11079544,-795,0,1748944339,12109.346074059991,201.50142492000305,54289.74550872 2025-06-03,09:52:21.000,154,11079545,-795,0,1748944340,12109.864769929998,201.3815897099994,54289.66166328001 2025-06-03,09:52:22.000,154,11079498,-795,0,1748944341,12110.49124676,201.37454058000003,54289.570830720004 2025-06-03,09:52:23.000,154,11079526,-795,0,1748944342,12111.40738492,201.45208101000026,54289.99704504001 2025-06-03,09:52:24.000,154,11079522,-795,0,1748944343,12112.61992071999,201.6283092599988,54290.213645760006 2025-06-03,09:52:25.000,154,11079511,-795,0,1748944344,12114.10864523,201.91732359000162,54290.6119116 2025-06-03,09:52:26.000,154,11079502,-795,0,1748944345,12115.644523909992,202.36846791000426,54291.1359456 2025-06-03,09:52:27.000,154,11079499,-795,0,1748944346,12116.998522219998,202.73502267000003,54291.50626296001 2025-06-03,09:52:28.000,154,11079470,-795,0,1748944347,12118.406411009993,203.15797046999796,54291.89055456001 2025-06-03,09:52:29.000,154,11079443,-795,0,1748944348,12120.10396113,203.33419872000377,54292.41458856001 2025-06-03,09:52:30.000,154,11079510,-795,0,1748944349,12122.030545789989,203.59501653000189,54292.74997032001 2025-06-03,09:52:31.000,154,11079485,-795,0,1748944350,12124.098592959992,203.94747302999895,54293.4766308 2025-06-03,09:52:32.000,154,11079470,-795,0,1748944351,12125.99149606999,204.5959929899982,54294.18931704001 2025-06-03,09:52:33.000,154,11079504,-795,0,1748944352,12128.052806929998,205.35024990000238,54295.069694159996 2025-06-03,09:52:34.000,154,11079500,-795,0,1748944353,12130.444196979988,205.99172073000227,54295.98500688001 2025-06-03,09:52:35.000,154,11079484,-795,0,1748944354,12132.862532269988,206.83761632999813,54297.41037936 2025-06-03,09:52:36.000,154,11079547,-795,0,1748944355,12134.970997299992,207.97957539000345,54298.409537520005 2025-06-03,09:52:37.000,154,11079496,-795,0,1748944356,12137.00536291999,209.35415574000217,54299.49952824 2025-06-03,09:52:38.000,154,11079469,-795,0,1748944357,12138.743330899997,211.10938911000267,54300.351956880004 2025-06-03,09:52:39.000,154,11079396,-795,0,1748944358,12140.56213459999,213.04789986000105,54301.190411280004 2025-06-03,09:52:40.000,154,11079505,-795,0,1748944359,12142.441565089997,215.12034408000181,54302.27341488 2025-06-03,09:52:41.000,154,11079508,-795,0,1748944360,12144.38162236999,217.24918134000472,54303.202701840004 2025-06-03,09:52:42.000,154,11079482,-795,0,1748944361,12146.261052859998,219.54719771999953,54303.96429792001 2025-06-03,09:52:43.000,154,11079472,-795,0,1748944362,12148.261736929991,221.7324280200046,54304.663009920005 2025-06-03,09:52:44.000,154,11079519,-795,0,1748944363,12150.228739449994,223.71323354999913,54305.43858024 2025-06-03,09:52:45.000,154,11079461,-795,0,1748944364,12151.7444092,225.84207081000204,54305.89973016001 2025-06-03,09:52:46.000,154,11079467,-795,0,1748944365,12152.849164039995,228.23877501000243,54305.86479456 2025-06-03,09:52:47.000,154,11079488,-795,0,1748944366,12154.01454566999,230.94564093000372,54305.92767864001 2025-06-03,09:52:48.000,154,11079497,-795,0,1748944367,12155.004783239994,233.58201555000414,54305.34076056 2025-06-03,09:52:49.000,154,11079491,-795,0,1748944368,12155.995020809998,236.21839017000457,54304.89358488001 2025-06-03,09:52:50.000,154,11079499,-795,0,1748944369,12157.086303030002,238.72788045000198,54304.42544784 2025-06-03,09:52:51.000,154,11079500,-795,0,1748944370,12158.352729309998,241.11048639000364,54303.74769720001 2025-06-03,09:52:52.000,154,11079515,-795,0,1748944371,12159.767354409989,243.4648958100006,54302.83238448001 2025-06-03,09:52:53.000,154,11079467,-795,0,1748944372,12161.28976046999,245.84750175000227,54301.9659816 2025-06-03,09:52:54.000,154,11079419,-795,0,1748944373,12162.953629039992,247.94814249000046,54301.24630824 2025-06-03,09:52:55.000,154,11079485,-795,0,1748944374,12164.92736786999,249.59058978000394,54300.17727888001 2025-06-03,09:52:56.000,154,11079521,-795,0,1748944375,12167.53431984,251.1554966399999,54299.031391200006 2025-06-03,09:52:57.000,154,11079474,-795,0,1748944376,12170.148008119992,252.74155089000124,54297.58505736 2025-06-03,09:52:58.000,154,11079441,-795,0,1748944377,12172.256473149995,254.24301558000298,54296.11776216 2025-06-03,09:52:59.000,154,11079497,-795,0,1748944378,12173.751933970001,255.62464506000106,54294.86008056001 2025-06-03,09:53:00.000,154,11079482,-795,0,1748944379,12174.984678699991,256.963979760003,54293.2670172 2025-06-03,09:53:01.000,154,11079451,-795,0,1748944380,12176.203950809992,257.64069623999967,54291.49228872 2025-06-03,09:53:02.000,154,11079535,-795,0,1748944381,12177.665730079992,257.8169244899982,54289.43108832 2025-06-03,09:53:03.000,154,11079496,-795,0,1748944382,12179.208345069994,257.7675805800027,54287.796102240005 2025-06-03,09:53:04.000,154,11079524,-795,0,1748944383,12180.212055260003,258.03544752000016,54285.75586320001 2025-06-03,09:53:05.000,154,11079472,-795,0,1748944384,12180.468035039994,258.324461850003,54283.71562416001 2025-06-03,09:53:06.000,154,11079536,-795,0,1748944385,12180.387199319994,258.4654444500047,54281.50769424 2025-06-03,09:53:07.000,154,11079519,-795,0,1748944386,12180.299627289998,258.6064270499992,54278.84560152 2025-06-03,09:53:08.000,154,11079518,-795,0,1748944387,12180.205318949993,258.90249051000137,54276.462993600006 2025-06-03,09:53:09.000,154,11079450,-795,0,1748944388,12179.956075479997,259.4734700400004,54274.26903792 2025-06-03,09:53:10.000,154,11079535,-795,0,1748944389,12179.147718279994,260.2418252100033,54271.984249680005 2025-06-03,09:53:11.000,154,11079522,-795,0,1748944390,12178.13727177999,261.1088682000045,54269.7204228 2025-06-03,09:53:12.000,154,11079495,-795,0,1748944391,12177.133561589995,261.9124690200042,54267.645248160006 2025-06-03,09:53:13.000,154,11079528,-795,0,1748944392,12176.601393099998,262.5045959400013,54265.611996240004 2025-06-03,09:53:14.000,154,11079495,-795,0,1748944393,12175.88060792999,262.85705243999837,54263.3970792 2025-06-03,09:53:15.000,154,11079509,-795,0,1748944394,12175.287812649993,262.84295417999965,54261.50356968 2025-06-03,09:53:16.000,154,11079533,-795,0,1748944395,12174.654599509995,262.5398415899981,54259.37249808001 2025-06-03,09:53:17.000,154,11079466,-795,0,1748944396,12173.799088139996,262.2085324799991,54257.22046512001 2025-06-03,09:53:18.000,154,11079492,-795,0,1748944397,12172.593288650001,262.1098446600008,54254.80292160001 2025-06-03,09:53:19.000,154,11079374,-795,0,1748944398,12171.434643330002,261.8983707599982,54252.3923652 2025-06-03,09:53:20.000,154,11079516,-795,0,1748944399,12170.713858159994,261.4260790500048,54249.98180880001 2025-06-03,09:53:21.000,154,11079497,-795,0,1748944400,12170.228843839992,261.2287034100009,54247.54330392001 2025-06-03,09:53:22.000,154,11079491,-795,0,1748944401,12169.797719999995,261.4542755700022,54244.93012104001 2025-06-03,09:53:23.000,154,11079541,-795,0,1748944402,12169.049989589992,261.90541989000485,54242.254054080004 2025-06-03,09:53:24.000,154,11079533,-795,0,1748944403,12168.302259179989,262.44820289999916,54239.543051520006 2025-06-03,09:53:25.000,154,11079446,-795,0,1748944404,12167.520847219996,262.9627893900033,54236.573525520005 2025-06-03,09:53:26.000,154,11079482,-795,0,1748944405,12166.732698949992,263.58311282999784,54233.74374192001 2025-06-03,09:53:27.000,154,11079532,-795,0,1748944406,12165.776142929994,264.7391701500019,54230.79517728001 2025-06-03,09:53:28.000,154,11079566,-795,0,1748944407,12164.482771409988,266.8680074100048,54227.9374452 2025-06-03,09:53:29.000,154,11079535,-795,0,1748944408,12163.027728449997,269.7088068000012,54225.40112064001 2025-06-03,09:53:30.000,154,11079507,-795,0,1748944409,12161.53900394,272.4297709800012,54222.704092320004 2025-06-03,09:53:31.000,154,11079491,-795,0,1748944410,12160.17153300999,274.43877303000045,54219.89527008001 2025-06-03,09:53:32.000,154,11079550,-795,0,1748944411,12159.066778169996,276.27154683000117,54217.037538 2025-06-03,09:53:33.000,154,11079432,-795,0,1748944412,12158.137167389992,278.68939841999963,54214.02608928001 2025-06-03,09:53:34.000,154,11079453,-795,0,1748944413,12157.032412549997,281.4456082500037,54211.25918976 2025-06-03,09:53:35.000,154,11079479,-795,0,1748944414,12155.779458889992,284.1877198200018,54208.652994 2025-06-03,09:53:36.000,154,11079420,-795,0,1748944415,12154.459142129992,286.7817996599988,54205.99788840001 2025-06-03,09:53:37.000,154,11079516,-795,0,1748944416,12153.233133709997,289.59440252999775,54203.391692640005 2025-06-03,09:53:38.000,154,11079512,-795,0,1748944417,12152.047543150002,292.82290407000255,54201.162801360006 2025-06-03,09:53:39.000,154,11079506,-795,0,1748944418,12150.774380559997,296.05845473999943,54198.89897448 2025-06-03,09:53:40.000,154,11079495,-795,0,1748944419,12149.339546529991,299.1812193299993,54196.65610896001 2025-06-03,09:53:41.000,154,11079486,-795,0,1748944420,12147.931657739995,302.07841175999783,54194.238565440006 2025-06-03,09:53:42.000,154,11079528,-795,0,1748944421,12146.570923119994,304.8698672399987,54192.156403680005 2025-06-03,09:53:43.000,154,11079500,-795,0,1748944422,12145.31796945999,307.37230839000404,54190.45853352 2025-06-03,09:53:44.000,154,11079524,-795,0,1748944423,12144.20647831,309.6280299900027,54188.78861184 2025-06-03,09:53:45.000,154,11079523,-795,0,1748944424,12143.324021699991,311.9119481099988,54187.45407192001 2025-06-03,09:53:46.000,154,11079488,-795,0,1748944425,12142.360729369997,314.266357530003,54186.31517136 2025-06-03,09:53:47.000,154,11079503,-795,0,1748944426,12141.343546559998,316.289457840001,54185.078451119996 2025-06-03,09:53:48.000,154,11079538,-795,0,1748944427,12139.922185149997,318.1997720700019,54183.94653768 2025-06-03,09:53:49.000,154,11079460,-795,0,1748944428,12138.534505290001,320.2087741200012,54182.98231512 2025-06-03,09:53:50.000,154,11079513,-795,0,1748944429,12137.429750449992,322.2389235599985,54181.70367216001 2025-06-03,09:53:51.000,154,11079441,-795,0,1748944430,12136.122906309996,324.1774343100042,54180.84425640001 2025-06-03,09:53:52.000,154,11079484,-795,0,1748944431,12135.045096709997,325.85512725000444,54180.21541560001 2025-06-03,09:53:53.000,154,11079502,-795,0,1748944432,12133.899924010002,327.70904844000324,54179.67042024001 2025-06-03,09:53:54.000,154,11079491,-795,0,1748944433,12132.364045329996,329.88722961000167,54179.22324456 2025-06-03,09:53:55.000,154,11079524,-795,0,1748944434,12130.679967829994,331.7834455800039,54179.23023168 2025-06-03,09:53:56.000,154,11079517,-795,0,1748944435,12129.352914759998,333.33425418000115,54178.95074688001 2025-06-03,09:53:57.000,154,11079398,-795,0,1748944436,12128.362677189994,334.7863749600001,54178.79004312 2025-06-03,09:53:58.000,154,11079520,-795,0,1748944437,12127.1568777,336.12570966000203,54178.51055832 2025-06-03,09:53:59.000,154,11079510,-795,0,1748944438,12125.802879389994,337.38750393000373,54178.38479016 2025-06-03,09:54:00.000,154,11079534,-795,0,1748944439,12124.543189419994,339.02290209000057,54178.65728784 2025-06-03,09:54:01.000,154,11079500,-795,0,1748944440,12123.115091699998,340.9332163200015,54178.85292720001 2025-06-03,09:54:02.000,154,11079491,-795,0,1748944441,12121.754357079997,342.71664620999945,54179.18830896001 2025-06-03,09:54:03.000,154,11079514,-795,0,1748944442,12120.373413529996,344.02778439000394,54179.719330080006 2025-06-03,09:54:04.000,154,11079505,-795,0,1748944443,12118.96552474,344.69745174000127,54180.31323528001 2025-06-03,09:54:05.000,154,11079435,-795,0,1748944444,12117.55763594999,345.7054773300042,54180.74643672001 2025-06-03,09:54:06.000,154,11079498,-795,0,1748944445,12115.947657859993,346.988418990004,54181.06085712001 2025-06-03,09:54:07.000,154,11079480,-795,0,1748944446,12114.054754749995,348.0105428399984,54181.158676800005 2025-06-03,09:54:08.000,154,11079542,-795,0,1748944447,12112.195533190003,349.22299320000457,54181.59886536 2025-06-03,09:54:09.000,154,11079463,-795,0,1748944448,12110.194849119995,350.60462268000265,54182.262641760004 2025-06-03,09:54:10.000,154,11079511,-795,0,1748944449,12108.147010879991,352.11313650000375,54182.8705212 2025-06-03,09:54:11.000,154,11079482,-795,0,1748944450,12106.200217289988,353.72033814000315,54183.52032336 2025-06-03,09:54:12.000,154,11079525,-795,0,1748944451,12104.36794096999,355.4544241199983,54184.407687599996 2025-06-03,09:54:13.000,154,11079448,-795,0,1748944452,12102.76469918999,357.5198192099997,54185.413832879996 2025-06-03,09:54:14.000,154,11079422,-795,0,1748944453,12100.952631799992,359.3596421399998,54186.44792664001 2025-06-03,09:54:15.000,154,11079496,-795,0,1748944454,12099.17424596,360.7835664000013,54187.38420072001 2025-06-03,09:54:16.000,154,11079483,-795,0,1748944455,12097.463223220002,362.21453979000216,54188.39034600001 2025-06-03,09:54:17.000,154,11079502,-795,0,1748944456,12095.92060823,363.7019062199979,54189.83667984 2025-06-03,09:54:18.000,154,11079450,-795,0,1748944457,12094.465565269995,364.9989461400037,54191.34589776 2025-06-03,09:54:19.000,154,11079489,-795,0,1748944458,12093.037467549999,366.20434737000323,54193.162548960005 2025-06-03,09:54:20.000,154,11079556,-795,0,1748944459,12091.784513889994,367.28286425999977,54195.174839520005 2025-06-03,09:54:21.000,154,11079507,-795,0,1748944460,12090.383361409993,367.88908944000286,54196.99847784 2025-06-03,09:54:22.000,154,11079469,-795,0,1748944461,12088.793592249996,368.02302290999796,54199.45095696 2025-06-03,09:54:23.000,154,11079526,-795,0,1748944462,12087.39917607999,367.7551559700005,54202.10606256 2025-06-03,09:54:24.000,154,11079466,-795,0,1748944463,12086.449356370002,367.7481068400011,54204.64937424 2025-06-03,09:54:25.000,154,11079511,-795,0,1748944464,12085.385019389993,367.31810991000384,54207.78659112 2025-06-03,09:54:26.000,154,11079551,-795,0,1748944465,12084.010812150002,366.1761508499985,54211.14040872 2025-06-03,09:54:27.000,154,11079543,-795,0,1748944466,12082.25937154999,364.3574753100038,54214.54313616 2025-06-03,09:54:28.000,154,11079511,-795,0,1748944467,12080.528139879993,362.00306588999956,54218.21137416 2025-06-03,09:54:29.000,154,11079509,-795,0,1748944468,12079.032679060001,359.64160734000325,54222.40364616 2025-06-03,09:54:30.000,154,11079534,-795,0,1748944469,12077.227347979999,357.0404783699996,54226.25354928 2025-06-03,09:54:31.000,154,11079558,-795,0,1748944470,12075.543270479997,354.21377724000195,54230.32704024 2025-06-03,09:54:32.000,154,11079517,-795,0,1748944471,12073.859192979995,351.83822042999964,54234.2607888 2025-06-03,09:54:33.000,154,11079485,-795,0,1748944472,12072.323314299989,349.7234814300027,54237.88011696 2025-06-03,09:54:34.000,154,11079506,-795,0,1748944473,12071.380230899995,347.65103721000196,54241.723032960006 2025-06-03,09:54:35.000,154,11079522,-795,0,1748944474,12070.639236800002,345.76891949999845,54245.510052000005 2025-06-03,09:54:36.000,154,11079517,-795,0,1748944475,12069.98581472999,344.0700791700001,54248.87085672 2025-06-03,09:54:37.000,154,11079493,-795,0,1748944476,12069.03599502,342.86467794000055,54252.0080736 2025-06-03,09:54:38.000,154,11079475,-795,0,1748944477,12067.722414569995,342.02583147000405,54254.74702464 2025-06-03,09:54:39.000,154,11079502,-795,0,1748944478,12066.482933529995,341.1023954400007,54257.38815600001 2025-06-03,09:54:40.000,154,11079459,-795,0,1748944479,12065.25692511,341.1164936999994,54259.79172528 2025-06-03,09:54:41.000,154,11079456,-795,0,1748944480,12064.03091668999,341.2292797800037,54261.755106000004 2025-06-03,09:54:42.000,154,11079506,-795,0,1748944481,12062.91268922999,341.1446902200041,54263.99797152001 2025-06-03,09:54:43.000,154,11079516,-795,0,1748944482,12061.59910878,341.22223065000435,54266.2617984 2025-06-03,09:54:44.000,154,11079543,-795,0,1748944483,12060.346155119994,341.7368171400012,54268.60947072 2025-06-03,09:54:45.000,154,11079448,-795,0,1748944484,12059.039310979999,341.5394415000046,54270.86631048 2025-06-03,09:54:46.000,154,11079502,-795,0,1748944485,12057.644894809993,340.43272809000337,54273.2139828 2025-06-03,09:54:47.000,154,11079471,-795,0,1748944486,12055.947344690001,339.41765337000106,54275.14242792001 2025-06-03,09:54:48.000,154,11079499,-795,0,1748944487,12054.101595749999,338.6563473300048,54276.98702760001 2025-06-03,09:54:49.000,154,11079517,-795,0,1748944488,12052.794751609988,337.9866799800002,54278.96438256 2025-06-03,09:54:50.000,154,11079482,-795,0,1748944489,12051.689996769994,337.05619482000475,54280.61334288 2025-06-03,09:54:51.000,154,11079504,-795,0,1748944490,12051.056783629996,335.9706288000016,54282.44396832001 2025-06-03,09:54:52.000,154,11079479,-795,0,1748944491,12050.632396099994,334.07441282999935,54284.28158088 2025-06-03,09:54:53.000,154,11079483,-795,0,1748944492,12050.88163956999,331.0009921500023,54286.42662672001 2025-06-03,09:54:54.000,154,11079489,-795,0,1748944493,12051.056783629996,327.6174097500043,54288.48084 2025-06-03,09:54:55.000,154,11079520,-795,0,1748944494,12050.62565979,323.59235651999916,54290.646847200005 2025-06-03,09:54:56.000,154,11079499,-795,0,1748944495,12050.019391889997,319.8774650100022,54292.589266560004 2025-06-03,09:54:57.000,154,11079519,-795,0,1748944496,12049.31881564999,316.4515878300008,54294.32905944001 2025-06-03,09:54:58.000,154,11079492,-795,0,1748944497,12048.22753343,312.89882631000364,54295.65661224 2025-06-03,09:54:59.000,154,11079548,-795,0,1748944498,12047.04194286999,308.9090187300026,54297.29159832 2025-06-03,09:55:00.000,154,11079495,-795,0,1748944499,12045.411755849993,305.187078089999,54298.89863592 2025-06-03,09:55:01.000,154,11079509,-795,0,1748944500,12043.680524179996,301.94447829000273,54300.37990536 2025-06-03,09:55:02.000,154,11079513,-795,0,1748944501,12041.969501439999,298.38466763999895,54301.63758696001 2025-06-03,09:55:03.000,154,11079528,-795,0,1748944502,12040.783910879989,294.2538774600034,54303.50314800001 2025-06-03,09:55:04.000,154,11079493,-795,0,1748944503,12039.800409619995,289.8481712100038,54304.75384248001 2025-06-03,09:55:05.000,154,11079467,-795,0,1748944504,12038.965107179996,285.9429531900023,54306.123318000005 2025-06-03,09:55:06.000,154,11079500,-795,0,1748944505,12038.257794629993,281.8897034399997,54307.227282960004 2025-06-03,09:55:07.000,154,11079493,-795,0,1748944506,12037.4965916,277.4839971900001,54308.282338080004 2025-06-03,09:55:08.000,154,11079510,-795,0,1748944507,12036.33794628,273.0218978999983,54309.21162504001 2025-06-03,09:55:09.000,154,11079505,-795,0,1748944508,12035.327499779996,268.75012512000103,54309.88238856001 2025-06-03,09:55:10.000,154,11079485,-795,0,1748944509,12034.795331289999,264.57704016000207,54310.965392160004 2025-06-03,09:55:11.000,154,11079493,-795,0,1748944510,12034.451779479998,260.587232580001,54312.209099520005 2025-06-03,09:55:12.000,154,11079499,-795,0,1748944511,12033.724257999995,256.9992254099998,54313.23620616001 2025-06-03,09:55:13.000,154,11079475,-795,0,1748944512,12033.252716299998,253.80596951999905,54314.24235144001 2025-06-03,09:55:14.000,154,11079505,-795,0,1748944513,12032.69360256999,251.47270749000018,54315.514007280006 2025-06-03,09:55:15.000,154,11079518,-795,0,1748944514,12032.51845851,249.40731239999877,54316.79265024 2025-06-03,09:55:16.000,154,11079473,-795,0,1748944515,12032.444359099994,248.0397811799994,54318.25994544 2025-06-03,09:55:17.000,154,11079479,-795,0,1748944516,12032.49151326999,247.42650687000423,54319.566536880004 2025-06-03,09:55:18.000,154,11079458,-795,0,1748944517,12032.626239469995,247.03175559000374,54321.08274192 2025-06-03,09:55:19.000,154,11079516,-795,0,1748944518,12032.727284119996,246.2986460700049,54322.557024240006 2025-06-03,09:55:20.000,154,11079487,-795,0,1748944519,12032.63297577999,245.2201291800011,54323.730860400006 2025-06-03,09:55:21.000,154,11079485,-795,0,1748944520,12032.376995999999,244.25439837000158,54324.70207008 2025-06-03,09:55:22.000,154,11079503,-795,0,1748944521,12031.844827510002,242.86571976000414,54325.49161464 2025-06-03,09:55:23.000,154,11079496,-795,0,1748944522,12031.58211142,240.96245466000255,54326.225262240005 2025-06-03,09:55:24.000,154,11079525,-795,0,1748944523,12031.588847729996,239.0873860799984,54327.133587840006 2025-06-03,09:55:25.000,154,11079527,-795,0,1748944524,12031.58211142,237.51543009000306,54327.86024832 2025-06-03,09:55:26.000,154,11079477,-795,0,1748944525,12031.056679239999,235.24561022999842,54328.53799896 2025-06-03,09:55:27.000,154,11079498,-795,0,1748944526,12030.490829199996,231.79153652999958,54329.20876248 2025-06-03,09:55:28.000,154,11079513,-795,0,1748944527,12030.228113109995,228.85204932000488,54330.00529416001 2025-06-03,09:55:29.000,154,11079501,-795,0,1748944528,12030.187695249995,226.63157337000303,54330.83676144 2025-06-03,09:55:30.000,154,11079487,-795,0,1748944529,12030.28200359,224.81289783000102,54331.68220296001 2025-06-03,09:55:31.000,154,11079505,-795,0,1748944530,12030.34263038,222.59947100999852,54332.15034 2025-06-03,09:55:32.000,154,11079493,-795,0,1748944531,12029.924979159994,220.14637377000327,54332.80014216 2025-06-03,09:55:33.000,154,11079535,-795,0,1748944532,12029.628581520003,217.83425913000247,54333.44994432 2025-06-03,09:55:34.000,154,11079450,-795,0,1748944533,12029.642054139993,215.62083230999997,54333.96000408001 2025-06-03,09:55:35.000,154,11079502,-795,0,1748944534,12029.588163660002,213.77396025000053,54334.42814112 2025-06-03,09:55:36.000,154,11079491,-795,0,1748944535,12028.84043325,211.83544950000214,54334.92422664 2025-06-03,09:55:37.000,154,11079505,-795,0,1748944536,12027.88387723,209.8053000600048,54334.74954864001 2025-06-03,09:55:38.000,154,11079537,-795,0,1748944537,12027.47296231999,208.1346562500039,54334.85435544 2025-06-03,09:55:39.000,154,11079512,-795,0,1748944538,12027.446017079994,206.33712809999997,54334.40717976 2025-06-03,09:55:40.000,154,11079496,-795,0,1748944539,12027.324763499993,204.99779339999805,54333.91109424001 2025-06-03,09:55:41.000,154,11079500,-795,0,1748944540,12027.048574790002,204.30697866000264,54333.63160944 2025-06-03,09:55:42.000,154,11079506,-795,0,1748944541,12025.977501499998,203.93337477000023,54332.89097472 2025-06-03,09:55:43.000,154,11079502,-795,0,1748944542,12025.041154409999,203.73599913000362,54332.380914960006 2025-06-03,09:55:44.000,154,11079462,-795,0,1748944543,12024.515722229997,203.5597708799978,54331.95470064 2025-06-03,09:55:45.000,154,11079586,-795,0,1748944544,12024.14522518,203.79944129999785,54331.353808320004 2025-06-03,09:55:46.000,154,11079492,-795,0,1748944545,12023.666947169993,203.81353956000385,54330.98349096001 2025-06-03,09:55:47.000,154,11079530,-795,0,1748944546,12022.993316169996,203.3271495900044,54330.3336888 2025-06-03,09:55:48.000,154,11079493,-795,0,1748944547,12022.131068490002,202.7420717999994,54330.00529416001 2025-06-03,09:55:49.000,154,11079462,-795,0,1748944548,12021.262084499998,201.84683229000075,54329.99830704 2025-06-03,09:55:50.000,154,11079538,-795,0,1748944549,12020.32573741,201.21241059000022,54329.72580936 2025-06-03,09:55:51.000,154,11079469,-795,0,1748944550,12019.456753419996,200.2114341300039,54329.40440184001 2025-06-03,09:55:52.000,154,11079474,-795,0,1748944551,12018.742704559998,198.82980464999855,54329.362479120005 2025-06-03,09:55:53.000,154,11079499,-795,0,1748944552,12018.365471199992,197.64555081000435,54329.089981439996 2025-06-03,09:55:54.000,154,11079525,-795,0,1748944553,12018.601242049997,196.7855569500025,54328.8663936 2025-06-03,09:55:55.000,154,11079490,-795,0,1748944554,12019.456753419996,195.89031744000386,54328.55896032 2025-06-03,09:55:56.000,154,11079471,-795,0,1748944555,12020.905060069992,194.29721406000317,54328.586908799996 2025-06-03,09:55:57.000,154,11079465,-795,0,1748944556,12022.434202439988,191.73837987000297,54328.5519732 2025-06-03,09:55:58.000,154,11079502,-795,0,1748944557,12024.28668769,189.16544742000406,54328.44716640001 2025-06-03,09:55:59.000,154,11079543,-795,0,1748944558,12026.49619736999,187.0084136400037,54328.237552800005 2025-06-03,09:56:00.000,154,11079483,-795,0,1748944559,12028.678761809999,184.95006768000167,54328.48908912 2025-06-03,09:56:01.000,154,11079475,-795,0,1748944560,12031.009525069989,182.53926522000256,54328.642805760006 2025-06-03,09:56:02.000,154,11079517,-795,0,1748944561,12033.320079399993,180.0720697200013,54328.56594744001 2025-06-03,09:56:03.000,154,11079473,-795,0,1748944562,12035.738414689993,176.97045251999953,54328.64979288 2025-06-03,09:56:04.000,154,11079509,-795,0,1748944563,12037.813198169992,174.01686704999884,54328.49607624001 2025-06-03,09:56:05.000,154,11079462,-795,0,1748944564,12039.82735485999,171.74704719000147,54328.31441112 2025-06-03,09:56:06.000,154,11079530,-795,0,1748944565,12041.854984169993,169.50542385000153,54327.99300360001 2025-06-03,09:56:07.000,154,11079448,-795,0,1748944566,12043.58621583999,167.1651126900033,54327.48294384 2025-06-03,09:56:08.000,154,11079519,-795,0,1748944567,12044.79201533,165.15611064000404,54327.26634312 2025-06-03,09:56:09.000,154,11079506,-795,0,1748944568,12045.795725519994,163.61940029999823,54326.82615456 2025-06-03,09:56:10.000,154,11079509,-795,0,1748944569,12046.604082719998,162.00514952999947,54326.344043280005 2025-06-03,09:56:11.000,154,11079508,-795,0,1748944570,12047.594320290002,160.46139006000158,54325.61039568 2025-06-03,09:56:12.000,154,11079481,-795,0,1748944571,12049.237979929989,158.64976364999893,54324.96059352 2025-06-03,09:56:13.000,154,11079483,-795,0,1748944572,12051.151091970001,157.14124982999783,54324.597263280004 2025-06-03,09:56:14.000,154,11079474,-795,0,1748944573,12053.11809448999,155.55519558000378,54324.31777848 2025-06-03,09:56:15.000,154,11079508,-795,0,1748944574,12054.660709479991,153.84225698999944,54324.07322928 2025-06-03,09:56:16.000,154,11079492,-795,0,1748944575,12056.088807200002,151.88964798000234,54324.12912624 2025-06-03,09:56:17.000,154,11079507,-795,0,1748944576,12057.402387649992,150.0780215699997,54323.86361568 2025-06-03,09:56:18.000,154,11079531,-795,0,1748944577,12058.459988319992,148.52721297000244,54323.66797632 2025-06-03,09:56:19.000,154,11079500,-795,0,1748944578,12059.349181239995,147.18082914000115,54323.877589920005 2025-06-03,09:56:20.000,154,11079542,-795,0,1748944579,12060.29226463999,145.95428052000352,54323.54919528 2025-06-03,09:56:21.000,154,11079474,-795,0,1748944580,12061.51153674999,145.2352692600034,54323.40945288 2025-06-03,09:56:22.000,154,11079502,-795,0,1748944581,12062.602818969994,144.861665370001,54323.04612264 2025-06-03,09:56:23.000,154,11079492,-795,0,1748944582,12063.505484510002,144.9251075400025,54322.920354480004 2025-06-03,09:56:24.000,154,11079503,-795,0,1748944583,12063.747991669989,145.05199187999824,54322.90638024 2025-06-03,09:56:25.000,154,11079501,-795,0,1748944584,12064.17911551,145.4537922899981,54322.81554768001 2025-06-03,09:56:26.000,154,11079462,-795,0,1748944585,12064.765174480002,146.79312699000002,54322.66183104 2025-06-03,09:56:27.000,154,11079519,-795,0,1748944586,12065.49943227,149.08409424000274,54322.4033076 2025-06-03,09:56:28.000,154,11079478,-795,0,1748944587,12066.375152569999,151.55833887000335,54321.99805464 2025-06-03,09:56:29.000,154,11079458,-795,0,1748944588,12067.399071689993,154.21586088000186,54321.95613192001 2025-06-03,09:56:30.000,154,11079525,-795,0,1748944589,12068.449936049998,157.38092024999787,54321.85831224001 2025-06-03,09:56:31.000,154,11079458,-795,0,1748944590,12069.251556939991,161.00417307000316,54321.935170560006 2025-06-03,09:56:32.000,154,11079518,-795,0,1748944591,12069.931924249999,165.04332455999975,54322.019016 2025-06-03,09:56:33.000,154,11079490,-795,0,1748944592,12070.821117170002,168.39166131000093,54322.557024240006 2025-06-03,09:56:34.000,154,11079485,-795,0,1748944593,12071.905663079997,171.38754155999777,54323.206826400005 2025-06-03,09:56:35.000,154,11079475,-795,0,1748944594,12073.374178659993,174.3975200700006,54323.9055384 2025-06-03,09:56:36.000,154,11079519,-795,0,1748944595,12074.660813869988,177.07618947000446,54324.56232768001 2025-06-03,09:56:37.000,154,11079464,-795,0,1748944596,12076.04175741999,179.43059889000142,54325.40078208001 2025-06-03,09:56:38.000,154,11079503,-795,0,1748944597,12077.719098609996,181.8132048300031,54326.16936528001 2025-06-03,09:56:39.000,154,11079458,-795,0,1748944598,12079.67936481999,184.0407299100043,54327.28730448 2025-06-03,09:56:40.000,154,11079536,-795,0,1748944599,12081.713730440002,186.08497761000035,54328.49607624001 2025-06-03,09:56:41.000,154,11079463,-795,0,1748944600,12083.081201369998,187.38201752999885,54329.6349768 2025-06-03,09:56:42.000,154,11079481,-795,0,1748944601,12083.916503809996,188.70725397000206,54330.62714784001 2025-06-03,09:56:43.000,154,11079533,-795,0,1748944602,12084.82590566,189.8985569400029,54331.53547344001 2025-06-03,09:56:44.000,154,11079526,-795,0,1748944603,12085.701625959999,190.64576472000044,54332.50668312 2025-06-03,09:56:45.000,154,11079493,-795,0,1748944604,12086.739017699998,191.03346687000158,54332.932897440005 2025-06-03,09:56:46.000,154,11079531,-795,0,1748944605,12087.722518959992,192.06968898000196,54333.505841280006 2025-06-03,09:56:47.000,154,11079480,-795,0,1748944606,12088.36246841,192.88033893000102,54334.06481088 2025-06-03,09:56:48.000,154,11079448,-795,0,1748944607,12088.64539343,193.03541979000147,54334.65172896001 2025-06-03,09:56:49.000,154,11079489,-795,0,1748944608,12088.948527380002,193.0283706600021,54335.25262128001 2025-06-03,09:56:50.000,154,11079525,-795,0,1748944609,12088.847482730002,193.0495180500002,54335.783642400005 2025-06-03,09:56:51.000,154,11079502,-795,0,1748944610,12089.009154170002,193.49361324000347,54336.167934000005 2025-06-03,09:56:52.000,154,11079514,-795,0,1748944611,12088.874427969997,193.92361017000076,54336.29370216 2025-06-03,09:56:53.000,154,11079481,-795,0,1748944612,12088.780119629992,194.27606666999782,54336.35658624001 2025-06-03,09:56:54.000,154,11079487,-795,0,1748944613,12088.43656781999,194.66376881999895,54336.25876656001 2025-06-03,09:56:55.000,154,11079517,-795,0,1748944614,12088.018916599998,195.15720791999775,54336.18190824001 2025-06-03,09:56:56.000,154,11079500,-795,0,1748944615,12087.09604212999,195.64359789000446,54336.0281916 2025-06-03,09:56:57.000,154,11079487,-795,0,1748944616,12085.627526549993,196.05949656000303,54335.70678408001 2025-06-03,09:56:58.000,154,11079462,-795,0,1748944617,12084.354363959988,196.55293566000182,54335.47620912 2025-06-03,09:56:59.000,154,11079490,-795,0,1748944618,12083.141828159998,197.68079646000115,54335.65787424001 2025-06-03,09:57:00.000,154,11079474,-795,0,1748944619,12081.989919149994,198.99898376999772,54335.567041680006 2025-06-03,09:57:01.000,154,11079492,-795,0,1748944620,12081.316288149996,199.42193157000293,54335.49018336001 2025-06-03,09:57:02.000,154,11079503,-795,0,1748944621,12080.99968157999,199.63340546999825,54335.34345384001 2025-06-03,09:57:03.000,154,11079480,-795,0,1748944622,12081.04683575,199.69684763999976,54335.63691288001 2025-06-03,09:57:04.000,154,11079542,-795,0,1748944623,12081.417332799996,200.43700628999795,54335.81159088 2025-06-03,09:57:05.000,154,11079538,-795,0,1748944624,12082.003391769998,201.45913013999962,54336.2028696 2025-06-03,09:57:06.000,154,11079547,-795,0,1748944625,12082.562505499991,202.77731745000347,54336.552225600004 2025-06-03,09:57:07.000,154,11079550,-795,0,1748944626,12082.710704320001,203.92632564000087,54336.887607360004 2025-06-03,09:57:08.000,154,11079559,-795,0,1748944627,12082.495142399996,204.314027790002,54337.2509376 2025-06-03,09:57:09.000,154,11079467,-795,0,1748944628,12082.474933469995,204.772221240004,54337.55138376001 2025-06-03,09:57:10.000,154,11079525,-795,0,1748944629,12082.38062512999,205.14582512999914,54337.83086856 2025-06-03,09:57:11.000,154,11079585,-795,0,1748944630,12081.976446529989,204.9343512300038,54337.963623840005 2025-06-03,09:57:12.000,154,11079474,-795,0,1748944631,12081.484695899991,204.35632256999816,54338.24310864001 2025-06-03,09:57:13.000,154,11079540,-795,0,1748944632,12081.32302445999,203.4258374100027,54338.45970936001 2025-06-03,09:57:14.000,154,11079526,-795,0,1748944633,12081.646367339992,202.60108919999766,54339.14444712 2025-06-03,09:57:15.000,154,11079523,-795,0,1748944634,12081.498168519996,202.622236590003,54339.75232656001 2025-06-03,09:57:16.000,154,11079538,-795,0,1748944635,12080.736965489989,203.12272482000117,54340.49296128 2025-06-03,09:57:17.000,154,11079444,-795,0,1748944636,12080.00270769999,203.39059175999864,54340.94013696 2025-06-03,09:57:18.000,154,11079502,-795,0,1748944637,12079.625474339999,203.2989530699997,54341.45019672 2025-06-03,09:57:19.000,154,11079480,-795,0,1748944638,12079.254977290002,203.59501653000189,54341.799552720004 2025-06-03,09:57:20.000,154,11079545,-795,0,1748944639,12079.126987399992,203.9192765100015,54342.33756096 2025-06-03,09:57:21.000,154,11079452,-795,0,1748944640,12078.93163441,204.2646838799992,54342.95941464 2025-06-03,09:57:22.000,154,11079564,-795,0,1748944641,12078.52071949999,204.27878213999793,54343.714023600005 2025-06-03,09:57:23.000,154,11079479,-795,0,1748944642,12077.968342079992,204.7228773300012,54344.52452952001 2025-06-03,09:57:24.000,154,11079486,-795,0,1748944643,12077.180193809989,205.04713731000083,54345.62150736001 2025-06-03,09:57:25.000,154,11079480,-795,0,1748944644,12076.526771739991,204.8709090600023,54346.445987520005 2025-06-03,09:57:26.000,154,11079522,-795,0,1748944645,12075.523061549997,204.3633717000048,54347.1027768 2025-06-03,09:57:27.000,154,11079482,-795,0,1748944646,12074.431779329992,203.78534303999913,54347.74559184 2025-06-03,09:57:28.000,154,11079511,-795,0,1748944647,12073.86592928999,203.411739150004,54348.360458400006 2025-06-03,09:57:29.000,154,11079508,-795,0,1748944648,12073.522377479989,203.2989530699997,54349.345642320004 2025-06-03,09:57:30.000,154,11079478,-795,0,1748944649,12073.010417919992,203.13682307999989,54350.27492928001 2025-06-03,09:57:31.000,154,11079547,-795,0,1748944650,12072.127961309998,202.94649657000264,54350.94569280001 2025-06-03,09:57:32.000,154,11079542,-795,0,1748944651,12071.360021969995,202.5940400699983,54351.58152072 2025-06-03,09:57:33.000,154,11079514,-795,0,1748944652,12070.814380859993,201.8397831600014,54352.531769040004 2025-06-03,09:57:34.000,154,11079490,-795,0,1748944653,12070.24853081999,201.41683536000346,54353.34926208 2025-06-03,09:57:35.000,154,11079493,-795,0,1748944654,12069.96560579999,201.07847711999784,54354.1248324 2025-06-03,09:57:36.000,154,11079490,-795,0,1748944655,12069.864561149989,200.84585583000444,54354.7886088 2025-06-03,09:57:37.000,154,11079544,-795,0,1748944656,12069.615317679993,200.56389063000097,54355.25674584001 2025-06-03,09:57:38.000,154,11079476,-795,0,1748944657,12069.413228379992,199.95766544999788,54355.885586640004 2025-06-03,09:57:39.000,154,11079508,-795,0,1748944658,12069.083149189995,198.78046074000304,54356.54237592 2025-06-03,09:57:40.000,154,11079491,-795,0,1748944659,12068.658761659994,197.41997865000303,54356.98256448001 2025-06-03,09:57:41.000,154,11079460,-795,0,1748944660,12068.382572950002,196.2780195899977,54357.33890760001 2025-06-03,09:57:42.000,154,11079525,-795,0,1748944661,12068.045757449996,195.43212399000186,54357.45768864001 2025-06-03,09:57:43.000,154,11079518,-795,0,1748944662,12067.8773497,194.40295101000083,54357.83499312 2025-06-03,09:57:44.000,154,11079476,-795,0,1748944663,12067.345181209988,193.09886196000298,54358.04460672 2025-06-03,09:57:45.000,154,11079475,-795,0,1748944664,12067.089201429997,191.61149552999996,54358.0725552 2025-06-03,09:57:46.000,154,11079516,-795,0,1748944665,12067.304763349988,190.27216082999803,54358.21928472 2025-06-03,09:57:47.000,154,11079523,-795,0,1748944666,12067.64831515999,189.1090543800019,54358.35902712 2025-06-03,09:57:48.000,154,11079501,-795,0,1748944667,12067.661787779994,188.28430617000413,54358.54069224001 2025-06-03,09:57:49.000,154,11079456,-795,0,1748944668,12067.493380029999,187.5018527400025,54358.8411384 2025-06-03,09:57:50.000,154,11079501,-795,0,1748944669,12067.163300840002,186.72644844000024,54359.26036560001 2025-06-03,09:57:51.000,154,11079476,-795,0,1748944670,12067.001629400002,185.7818650199988,54359.48395344 2025-06-03,09:57:52.000,154,11079587,-795,0,1748944671,12067.021838330002,184.74564290999842,54359.58177312 2025-06-03,09:57:53.000,154,11079478,-795,0,1748944672,12067.035310949992,184.10417207999853,54359.812348080006 2025-06-03,09:57:54.000,154,11079501,-795,0,1748944673,12066.705231759996,183.6459786300038,54359.8892064 2025-06-03,09:57:55.000,154,11079509,-795,0,1748944674,12066.152854339998,183.05385170999944,54360.30843360001 2025-06-03,09:57:56.000,154,11079518,-795,0,1748944675,12065.485959649995,182.34893870999804,54360.67176384001 2025-06-03,09:57:57.000,154,11079478,-795,0,1748944676,12064.778647099993,181.96828569000354,54360.930287279996 2025-06-03,09:57:58.000,154,11079515,-795,0,1748944677,12064.145433959995,181.72156614000414,54361.2167592 2025-06-03,09:57:59.000,154,11079492,-795,0,1748944678,12063.875981559999,181.74271353000222,54361.60803792001 2025-06-03,09:58:00.000,154,11079534,-795,0,1748944679,12063.633474399998,181.79205743999773,54362.04822648 2025-06-03,09:58:01.000,154,11079487,-795,0,1748944680,12062.95310708999,181.80615570000373,54362.17399464 2025-06-03,09:58:02.000,154,11079492,-795,0,1748944681,12062.138013579992,181.7638609200003,54362.43251808 2025-06-03,09:58:03.000,154,11079501,-795,0,1748944682,12061.174721249998,181.89779439000267,54362.90065512001 2025-06-03,09:58:04.000,154,11079575,-795,0,1748944683,12060.487617629995,182.11631742000463,54363.41071488 2025-06-03,09:58:05.000,154,11079471,-795,0,1748944684,12059.854404489997,182.45467566000298,54363.8019936 2025-06-03,09:58:06.000,154,11079528,-795,0,1748944685,12059.21445503999,183.2371290900046,54364.45179576 2025-06-03,09:58:07.000,154,11079488,-755,0,1748944686,12058.20400854,183.97023861000343,54364.80115176 2025-06-03,09:58:08.000,154,11079534,-795,0,1748944687,12057.03862690999,184.14646686000196,54365.25531456 2025-06-03,09:58:09.000,154,11079534,-795,0,1748944688,12055.70483753,184.16761425000004,54365.80030992001 2025-06-03,09:58:10.000,154,11079523,-795,0,1748944689,12054.101595749999,184.0266316499983,54366.00992352001 2025-06-03,09:58:11.000,154,11079509,-795,0,1748944690,12052.592662310002,183.80810862000362,54366.32434392001 2025-06-03,09:58:12.000,154,11079478,-795,0,1748944691,12051.359917579997,183.50499603000208,54366.27543408001 2025-06-03,09:58:13.000,154,11079450,-795,0,1748944692,12050.369680009993,183.24417822000396,54366.911262 2025-06-03,09:58:14.000,154,11079468,-795,0,1748944693,12049.285134099999,183.0890973600035,54367.44927024001 2025-06-03,09:58:15.000,154,11079503,-795,0,1748944694,12048.09954353999,182.8423778100041,54367.81260048001 2025-06-03,09:58:16.000,154,11079510,-795,0,1748944695,12047.00152500999,182.4687739200017,54368.10605952 2025-06-03,09:58:17.000,154,11079491,-795,0,1748944696,12045.80246182999,181.8625487399986,54368.32266024 2025-06-03,09:58:18.000,154,11079504,-795,0,1748944697,12044.387836729999,181.27747095000086,54368.33663448001 2025-06-03,09:58:19.000,154,11079491,-795,0,1748944698,12042.993420559993,180.73468793999928,54368.71393896 2025-06-03,09:58:20.000,154,11079518,-795,0,1748944699,12041.329551989991,180.43862448000436,54368.658042 2025-06-03,09:58:21.000,154,11079506,-795,0,1748944700,12040.143961429996,180.1214136300041,54368.86765560001 2025-06-03,09:58:22.000,154,11079477,-795,0,1748944701,12038.81690836,179.64207279000402,54369.00739800001 2025-06-03,09:58:23.000,154,11079521,-795,0,1748944702,12037.745835069996,179.03584761000093,54369.24496008001 2025-06-03,09:58:24.000,154,11079536,-795,0,1748944703,12036.735388569992,178.34503286999825,54369.30784416 2025-06-03,09:58:25.000,154,11079501,-795,0,1748944704,12035.570006939997,177.59077596000134,54369.45457368 2025-06-03,09:58:26.000,154,11079539,-795,0,1748944705,12034.088018739996,177.30881075999787,54369.251947200006 2025-06-03,09:58:27.000,154,11079512,-795,0,1748944706,12032.363523379994,177.36520380000002,54369.27989568 2025-06-03,09:58:28.000,154,11079516,-795,0,1748944707,12030.996052449998,177.52733378999983,54369.27989568 2025-06-03,09:58:29.000,154,11079448,-795,0,1748944708,12029.884561299994,177.8586428999988,54369.18906312 2025-06-03,09:58:30.000,154,11079494,-795,0,1748944709,12028.638343949999,178.5142119900047,54369.44758656 2025-06-03,09:58:31.000,154,11079499,-795,0,1748944710,12027.250664089988,179.09928978000244,54369.76200696 2025-06-03,09:58:32.000,154,11079537,-795,0,1748944711,12026.098755079998,179.63502366000466,54369.755019840006 2025-06-03,09:58:33.000,154,11079519,-795,0,1748944712,12025.24324371,180.3187892700007,54369.922710720006 2025-06-03,09:58:34.000,154,11079515,-795,0,1748944713,12024.556140089997,181.4818957200041,54369.89476224001 2025-06-03,09:58:35.000,154,11079539,-795,0,1748944714,12023.660210859998,182.60270739000407,54370.25110536001 2025-06-03,09:58:36.000,154,11079506,-795,0,1748944715,12022.393784579988,183.34991517000162,54370.41180912 2025-06-03,09:58:37.000,154,11079532,-795,0,1748944716,12021.019577339997,183.56843820000358,54370.572512880004 2025-06-03,09:58:38.000,154,11079522,-795,0,1748944717,12019.995658219988,183.39220994999778,54370.62142272 2025-06-03,09:58:39.000,154,11079485,-795,0,1748944718,12019.36918139,182.96926214999985,54371.103534 2025-06-03,09:58:40.000,154,11079497,-795,0,1748944719,12018.554087880002,182.94811476000177,54371.39699304 2025-06-03,09:58:41.000,154,11079499,-795,0,1748944720,12017.745730679999,183.35696430000098,54371.816220240005 2025-06-03,09:58:42.000,154,11079506,-795,0,1748944721,12017.024945509991,184.11827034000453,54372.06775656 2025-06-03,09:58:43.000,154,11079527,-795,0,1748944722,12016.465831779999,184.8161342099993,54372.47300952 2025-06-03,09:58:44.000,154,11079478,-795,0,1748944723,12015.873036500001,185.47875243000453,54373.15076016001 2025-06-03,09:58:45.000,154,11079514,-795,0,1748944724,12015.111833469993,185.87350370999775,54373.68178128001 2025-06-03,09:58:46.000,154,11079522,-795,0,1748944725,12014.236113169994,186.33169715999975,54374.19184104 2025-06-03,09:58:47.000,154,11079503,-795,0,1748944726,12013.441228589996,186.57841670999915,54374.79273336 2025-06-03,09:58:48.000,154,11079469,-795,0,1748944727,12012.754124969993,187.12119972000073,54375.386638560005 2025-06-03,09:58:49.000,154,11079462,-795,0,1748944728,12012.215220170001,188.12217618000432,54376.09233768 2025-06-03,09:58:50.000,154,11079487,-795,0,1748944729,12011.608952269999,189.61659173999942,54376.8329724 2025-06-03,09:58:51.000,154,11079516,-795,0,1748944730,12010.820803999995,191.21674424999946,54377.33604504 2025-06-03,09:58:52.000,154,11079485,-795,0,1748944731,12009.63521344,192.69706155000313,54377.96488584001 2025-06-03,09:58:53.000,154,11079493,-795,0,1748944732,12008.46983180999,193.95885582000483,54378.691546320006 2025-06-03,09:58:54.000,154,11079497,-795,0,1748944733,12007.526748409997,195.36868182000035,54379.42519392 2025-06-03,09:58:55.000,154,11079508,-795,0,1748944734,12006.428729879997,196.52473914000439,54380.27762256 2025-06-03,09:58:56.000,154,11079523,-795,0,1748944735,12005.135358359992,196.94063781000295,54380.7806952 2025-06-03,09:58:57.000,154,11079489,-795,0,1748944736,12004.212483889998,196.79965521000122,54381.46543296001 2025-06-03,09:58:58.000,154,11079551,-795,0,1748944737,12003.57253443999,196.52473914000439,54381.877673040006 2025-06-03,09:58:59.000,154,11079517,-795,0,1748944738,12003.343499899995,196.53178827000374,54382.15017072 2025-06-03,09:59:00.000,154,11079501,-795,0,1748944739,12003.26940048999,196.96178520000103,54382.66721760001 2025-06-03,09:59:01.000,154,11079486,-795,0,1748944740,12003.053838569998,197.10276780000277,54383.12836752 2025-06-03,09:59:02.000,154,11079529,-795,0,1748944741,12002.717023069992,197.12391519000084,54383.33798112001 2025-06-03,09:59:03.000,154,11079484,-795,0,1748944742,12002.467779599996,196.64457435000077,54383.9947704 2025-06-03,09:59:04.000,154,11079478,-795,0,1748944743,12002.21853613,195.8339244000017,54384.49784304 2025-06-03,09:59:05.000,154,11079495,-795,0,1748944744,12001.868248009989,195.2770431300014,54385.02886416 2025-06-03,09:59:06.000,154,11079496,-795,0,1748944745,12001.187880699996,195.030323580002,54385.58783376001 2025-06-03,09:59:07.000,154,11079504,-795,0,1748944746,12000.615294349998,194.61442491000344,54385.79046024 2025-06-03,09:59:08.000,154,11079471,-795,0,1748944747,12000.130280029996,194.40295101000083,54386.1957132 2025-06-03,09:59:09.000,154,11079525,-795,0,1748944748,11999.476857959999,194.46639318000234,54386.52410784001 2025-06-03,09:59:10.000,154,11079536,-795,0,1748944749,11998.628082899995,195.05852009999944,54387.055128960004 2025-06-03,09:59:11.000,154,11079555,-755,0,1748944750,11997.806253080002,196.0806439500011,54387.558201600004 2025-06-03,09:59:12.000,154,11079551,-795,0,1748944751,11997.098940529999,197.2437504000045,54388.22197800001 2025-06-03,09:59:13.000,154,11079496,-795,0,1748944752,11996.526354180001,197.96981079000398,54388.71806352 2025-06-03,09:59:14.000,154,11079461,-795,0,1748944753,11995.967240449994,198.62537988000258,54389.270046 2025-06-03,09:59:15.000,154,11079519,-795,0,1748944754,11995.529380300002,199.30209635999927,54389.640363360006 2025-06-03,09:59:16.000,154,11079512,-795,0,1748944755,11995.616952329998,200.27487629999814,54390.290165520004 2025-06-03,09:59:17.000,154,11079538,-795,0,1748944756,11995.509171370002,201.28290189000109,54390.912019200005 2025-06-03,09:59:18.000,154,11079472,-795,0,1748944757,11995.206037420001,202.17814139999973,54391.60374408001 2025-06-03,09:59:19.000,154,11079483,-795,0,1748944758,11994.81533143999,202.99584047999815,54392.204636400005 2025-06-03,09:59:20.000,154,11079472,-795,0,1748944759,11994.471779629988,203.93337477000023,54393.12693624 2025-06-03,09:59:21.000,154,11079532,-795,0,1748944760,11994.256217709997,205.06123556999955,54393.930455040005 2025-06-03,09:59:22.000,154,11079483,-795,0,1748944761,11994.242745089992,206.28073505999782,54394.69903824 2025-06-03,09:59:23.000,154,11079478,-795,0,1748944762,11994.343789739993,207.50728368000273,54395.76108048 2025-06-03,09:59:24.000,154,11079473,-795,0,1748944763,11994.168645680002,208.81137273000058,54396.62748336 2025-06-03,09:59:25.000,154,11079525,-795,0,1748944764,11993.852039109996,210.15775656000187,54397.62664152 2025-06-03,09:59:26.000,154,11079457,-795,0,1748944765,11993.407442649994,211.39135430999886,54398.50003152001 2025-06-03,09:59:27.000,154,11079500,-795,0,1748944766,11993.137990249998,212.4839694600014,54399.45726696001 2025-06-03,09:59:28.000,154,11079513,-795,0,1748944767,11993.030209290002,213.5131424400024,54400.28174712 2025-06-03,09:59:29.000,154,11079498,-795,0,1748944768,11993.178408109998,214.57051194000087,54401.50449312 2025-06-03,09:59:30.000,154,11079469,-795,0,1748944769,11993.185144419993,215.99443620000238,54402.66435504 2025-06-03,09:59:31.000,154,11079497,-795,0,1748944770,11993.084099769992,217.679178270002,54403.64255184 2025-06-03,09:59:32.000,154,11079506,-795,0,1748944771,11992.787702130001,219.26523252000334,54404.17357296 2025-06-03,09:59:33.000,154,11079468,-795,0,1748944772,11992.700130099991,220.2380124600022,54405.37535760001 2025-06-03,09:59:34.000,154,11079471,-795,0,1748944773,11992.46435925,221.0909571900047,54406.339580160005 2025-06-03,09:59:35.000,154,11079503,-795,0,1748944774,11992.208379469994,222.15537582000252,54407.513416320005 2025-06-03,09:59:36.000,154,11079494,-795,0,1748944775,11991.999553859998,223.30438400999992,54408.75013656 2025-06-03,09:59:37.000,154,11079470,-795,0,1748944776,11991.817673489997,224.64371871000185,54410.02179240001 2025-06-03,09:59:38.000,154,11079538,-795,0,1748944777,11991.642529429992,226.00420080000185,54411.181654320004 2025-06-03,09:59:39.000,154,11079497,-795,0,1748944778,11991.23835082999,227.22370029000012,54412.31356776 2025-06-03,09:59:40.000,154,11079489,-795,0,1748944779,11990.726391269993,228.1612345800022,54413.67605616 2025-06-03,09:59:41.000,154,11079513,-795,0,1748944780,11990.342421599991,229.112867130003,54414.66822720001 2025-06-03,09:59:42.000,154,11079503,-795,0,1748944781,11989.608163809993,230.33941575000063,54415.72328232001 2025-06-03,09:59:43.000,154,11079492,-795,0,1748944782,11989.190512590001,231.43203090000316,54416.98795104 2025-06-03,09:59:44.000,154,11079486,-795,0,1748944783,11989.02884115,232.39776171000267,54418.28755536001 2025-06-03,09:59:45.000,154,11079453,-795,0,1748944784,11988.76612506,233.39168903999962,54419.684979360005 2025-06-03,09:59:46.000,154,11079491,-795,0,1748944785,11988.018394649996,234.25168290000147,54420.977596560006 2025-06-03,09:59:47.000,154,11079448,-795,0,1748944786,11987.56706188,234.97069416000159,54421.983741840006 2025-06-03,09:59:48.000,154,11079506,-795,0,1748944787,11987.513171399994,235.42888761000358,54423.43007568 2025-06-03,09:59:49.000,154,11079454,-795,0,1748944788,11987.338027339989,235.92937584000174,54424.44320808001 2025-06-03,09:59:50.000,154,11079480,-795,0,1748944789,11986.967530289992,236.76822230999824,54425.19082992001 2025-06-03,09:59:51.000,154,11079499,-795,0,1748944790,11986.36126238999,238.09345875000145,54426.06421992 2025-06-03,09:59:52.000,154,11079486,-795,0,1748944791,11985.627004599992,239.5596777899991,54427.000494 2025-06-03,09:59:53.000,154,11079509,-795,0,1748944792,11984.771493229993,240.98360205000063,54427.92978096 2025-06-03,09:59:54.000,154,11079471,-795,0,1748944793,11983.855355069994,242.55555804000323,54428.76823536 2025-06-03,09:59:55.000,154,11079517,-795,0,1748944794,11982.90553535999,244.1839070700007,54429.95604576001 2025-06-03,09:59:56.000,154,11079498,-795,0,1748944795,11981.81425314,245.86864914000034,54430.65475776001 2025-06-03,09:59:57.000,154,11079465,-795,0,1748944796,11980.803806639997,247.27142601000378,54431.56308336001 2025-06-03,09:59:58.000,154,11079516,-795,0,1748944797,11980.029130989999,248.66715375000058,54432.094104480006 2025-06-03,09:59:59.000,154,11079422,-795,0,1748944798,11979.139938069995,250.13337278999825,54432.84871344 2025-06-03,10:00:00.000,154,11079458,-795,0,1748944799,11978.513461239992,251.2682827200042,54433.533451200004 2025-06-03,10:00:01.000,154,11079510,-795,0,1748944800,11978.05539216,251.6489357399987,54434.65139040001 2025-06-03,10:00:02.000,154,11079504,-795,0,1748944801,11977.422179020003,251.91680268000346,54435.39901224001 2025-06-03,10:00:03.000,154,11079507,-795,0,1748944802,11976.903483149996,252.07893267000327,54436.454067360006 2025-06-03,10:00:04.000,154,11079470,-795,0,1748944803,11976.78896587999,252.28335743999924,54437.54405808 2025-06-03,10:00:05.000,154,11079429,-795,0,1748944804,11976.70813015999,252.57942090000142,54438.53622912001 2025-06-03,10:00:06.000,154,11079531,-795,0,1748944805,11976.70813015999,253.23498999000003,54439.31179944 2025-06-03,10:00:07.000,154,11079491,-795,0,1748944806,11976.930428389991,254.1725242800021,54440.024485680005 2025-06-03,10:00:08.000,154,11079496,-795,0,1748944807,11977.172935549992,254.91973205999966,54440.92582416 2025-06-03,10:00:09.000,154,11079547,-795,0,1748944808,11977.172935549992,255.36382725000294,54441.89004672001 2025-06-03,10:00:10.000,154,11079491,-795,0,1748944809,11977.024736729996,255.37792551000166,54442.81933368001 2025-06-03,10:00:11.000,154,11079483,-795,0,1748944810,11976.910219459991,254.79284772000392,54443.6298396 2025-06-03,10:00:12.000,154,11079508,-795,0,1748944811,11977.172935549992,253.91875560000335,54444.649959120004 2025-06-03,10:00:13.000,154,11079422,-795,0,1748944812,11977.72531296999,253.1433513000011,54445.537323360004 2025-06-03,10:00:14.000,154,11079483,-795,0,1748944813,11978.567351719998,252.537126119998,54446.63430120001 2025-06-03,10:00:15.000,154,11079467,-795,0,1748944814,11978.978266629994,252.70630524000444,54447.63345936 2025-06-03,10:00:16.000,154,11079491,-795,0,1748944815,11978.863749359989,253.2702356400041,54448.38108120001 2025-06-03,10:00:17.000,154,11079486,-795,0,1748944816,11978.499988620002,253.31253042000026,54449.2544712 2025-06-03,10:00:18.000,154,11079491,-795,0,1748944817,11978.863749359989,253.04466348000278,54450.253629360006 2025-06-03,10:00:19.000,154,11079502,-795,0,1748944818,11979.348763679991,252.93892652999784,54451.39252992 2025-06-03,10:00:20.000,154,11079520,-795,0,1748944819,11980.008922059998,253.4041691099992,54452.39168808 2025-06-03,10:00:21.000,154,11079418,-795,0,1748944820,11980.5747721,254.33465427000192,54453.62840832001 2025-06-03,10:00:22.000,154,11079522,-795,0,1748944821,11980.844224499997,255.85021722000238,54454.27122336001 2025-06-03,10:00:23.000,154,11079555,-795,0,1748944822,11981.207985239998,257.4362714700037,54455.452046640006 2025-06-03,10:00:24.000,154,11079535,-795,0,1748944823,11981.935506720001,258.3103635900043,54456.68177976 2025-06-03,10:00:25.000,154,11079510,-795,0,1748944824,11982.716918679995,258.4583953199981,54457.71587352 2025-06-03,10:00:26.000,154,11079477,-795,0,1748944825,11983.471385399993,258.6487218300026,54458.81983848 2025-06-03,10:00:27.000,154,11079513,-795,0,1748944826,11984.515513450002,259.2901926600025,54459.79803528 2025-06-03,10:00:28.000,154,11079511,-795,0,1748944827,11985.660686149997,260.27002173000074,54460.73430936 2025-06-03,10:00:29.000,154,11079510,-795,0,1748944828,11986.927112429992,261.0947699399985,54461.89417128001 2025-06-03,10:00:30.000,154,11079511,-795,0,1748944829,11987.930822620001,261.39788253000006,54462.99813624001 2025-06-03,10:00:31.000,154,11079486,-795,0,1748944830,11988.67855302999,261.1441138500013,54464.08812696 2025-06-03,10:00:32.000,154,11079519,-795,0,1748944831,11989.385865579992,261.0947699399985,54464.9754912 2025-06-03,10:00:33.000,154,11079531,-795,0,1748944832,11990.436729939996,261.3062438400011,54465.730100160006 2025-06-03,10:00:34.000,154,11079505,-795,0,1748944833,11991.251823449995,261.4119807899988,54466.5126576 2025-06-03,10:00:35.000,154,11079461,-795,0,1748944834,11992.120807439998,261.489521219999,54467.434957440004 2025-06-03,10:00:36.000,154,11079479,-795,0,1748944835,11993.104308699993,261.4542755700022,54468.28738608001 2025-06-03,10:00:37.000,154,11079478,-795,0,1748944836,11993.90592959,261.59525817000394,54469.12584048001 2025-06-03,10:00:38.000,154,11079490,-795,0,1748944837,11994.518933799998,261.75738816000376,54469.7616684 2025-06-03,10:00:39.000,154,11079494,-795,0,1748944838,11995.10499277,261.1018190699979,54470.62807128 2025-06-03,10:00:40.000,154,11079465,-795,0,1748944839,11996.11543926999,260.1149408700003,54471.40364160001 2025-06-03,10:00:41.000,154,11079499,-795,0,1748944840,11997.31450244999,259.4734700400004,54472.33292856 2025-06-03,10:00:42.000,154,11079484,-795,0,1748944841,11998.001606069993,259.0434731100031,54472.77311712001 2025-06-03,10:00:43.000,154,11079491,-795,0,1748944842,11998.324948949994,259.0646205000012,54473.71637832 2025-06-03,10:00:44.000,154,11079474,-795,0,1748944843,11999.140042459992,259.0575713700018,54474.58976832001 2025-06-03,10:00:45.000,154,11079483,-795,0,1748944844,12000.716338999999,258.47954271000344,54475.365338640004 2025-06-03,10:00:46.000,154,11079478,-795,0,1748944845,12002.494724839991,258.0143001300021,54476.24571576001 2025-06-03,10:00:47.000,154,11079483,-795,0,1748944846,12004.044076140002,258.02134926000144,54477.26583528 2025-06-03,10:00:48.000,154,11079488,-795,0,1748944847,12005.72815363999,258.41610054000193,54478.404735840006 2025-06-03,10:00:49.000,154,11079473,-795,0,1748944848,12007.432440069992,259.0575713700018,54479.578572000006 2025-06-03,10:00:50.000,154,11079470,-795,0,1748944849,12008.793174689992,259.36068396000337,54480.59869152 2025-06-03,10:00:51.000,154,11079482,-795,0,1748944850,12009.897929530001,260.15018652000435,54481.33233912 2025-06-03,10:00:52.000,154,11079513,-795,0,1748944851,12011.137410570002,261.64460207999946,54482.261626080006 2025-06-03,10:00:53.000,154,11079509,-795,0,1748944852,12012.98315950999,262.5045959400013,54483.33764256001 2025-06-03,10:00:54.000,154,11079507,-795,0,1748944853,12014.640291769996,262.4200063800017,54484.22500680001 2025-06-03,10:00:55.000,154,11079480,-795,0,1748944854,12016.182906759997,261.7644372900031,54485.39185584 2025-06-03,10:00:56.000,154,11079486,-795,0,1748944855,12017.658158649989,261.29919471000176,54486.74735712 2025-06-03,10:00:57.000,154,11079499,-795,0,1748944856,12019.28160935999,261.1300155900026,54487.91420616001 2025-06-03,10:00:58.000,154,11079479,-795,0,1748944857,12021.127358299993,260.9608364700034,54489.0461196 2025-06-03,10:00:59.000,154,11079476,-795,0,1748944858,12023.154987609996,260.0303513100007,54489.96841944001 2025-06-03,10:01:00.000,154,11079489,-795,0,1748944859,12025.566586590001,258.93773615999817,54490.743989760005 2025-06-03,10:01:01.000,154,11079482,-795,0,1748944860,12027.76262365,257.9015140499978,54491.86192896001 2025-06-03,10:01:02.000,154,11079508,-795,0,1748944861,12029.03578623999,256.9005375900015,54492.60955080001 2025-06-03,10:01:03.000,154,11079501,-795,0,1748944862,12030.36283931,255.42726942000445,54493.657618799996 2025-06-03,10:01:04.000,154,11079504,-795,0,1748944863,12031.898717989992,254.2923594899985,54494.76158376001 2025-06-03,10:01:05.000,154,11079505,-795,0,1748944864,12033.65015858999,253.29843216000154,54496.061188080006 2025-06-03,10:01:06.000,154,11079486,-795,0,1748944865,12035.738414689993,252.37499612999818,54497.13021744 2025-06-03,10:01:07.000,154,11079555,-795,0,1748944866,12037.759307690001,251.57139530999848,54498.08046576 2025-06-03,10:01:08.000,154,11079464,-795,0,1748944867,12039.443385189988,251.12025099000311,54499.11455952 2025-06-03,10:01:09.000,154,11079464,-795,0,1748944868,12041.039890659995,250.5845171100009,54500.14865328 2025-06-03,10:01:10.000,154,11079557,-795,0,1748944869,12042.20527228999,249.75271977000375,54501.14781144 2025-06-03,10:01:11.000,154,11079480,-795,0,1748944870,12043.269609269999,248.65305549000186,54502.21684080001 2025-06-03,10:01:12.000,154,11079489,-795,0,1748944871,12044.61013496,247.70142294000107,54503.160102 2025-06-03,10:01:13.000,154,11079519,-795,0,1748944872,12045.86982493,246.75683951999963,54504.36188664 2025-06-03,10:01:14.000,154,11079494,-795,0,1748944873,12046.570401169993,245.73471566999797,54505.66149096001 2025-06-03,10:01:15.000,154,11079481,-795,0,1748944874,12047.136251209995,245.14963788000023,54506.82834 2025-06-03,10:01:16.000,154,11079486,-795,0,1748944875,12047.553902430001,244.34603706000053,54508.00217616 2025-06-03,10:01:17.000,154,11079462,-795,0,1748944876,12048.032180439994,243.1547340899997,54508.80569496001 2025-06-03,10:01:18.000,154,11079499,-795,0,1748944877,12048.631712030001,241.85064504000184,54509.790878880005 2025-06-03,10:01:19.000,154,11079473,-795,0,1748944878,12049.514168639995,240.87786510000296,54510.51753936 2025-06-03,10:01:20.000,154,11079497,-795,0,1748944879,12050.544824069999,239.70066039000085,54511.38394224 2025-06-03,10:01:21.000,154,11079442,-795,0,1748944880,12051.373390200002,238.2978835200047,54512.26431936 2025-06-03,10:01:22.000,154,11079489,-795,0,1748944881,12052.12112060999,237.480184439999,54512.95604424 2025-06-03,10:01:23.000,154,11079470,-795,0,1748944882,12052.983368289999,236.71887840000272,54514.10891904 2025-06-03,10:01:24.000,154,11079506,-795,0,1748944883,12053.825407039993,235.330199789998,54514.80064392 2025-06-03,10:01:25.000,154,11079510,-795,0,1748944884,12055.280449999998,234.06840552000358,54515.590188480004 2025-06-03,10:01:26.000,154,11079543,-795,0,1748944885,12056.90390071,233.43398382000305,54515.890634639996 2025-06-03,10:01:27.000,154,11079492,-795,0,1748944886,12058.298316879991,232.77841473000444,54516.666204960005 2025-06-03,10:01:28.000,154,11079459,-795,0,1748944887,12059.066256219994,231.248753519998,54517.37889120001 2025-06-03,10:01:29.000,154,11079480,-795,0,1748944888,12059.827459250002,230.1772857600008,54518.02869336001 2025-06-03,10:01:30.000,154,11079478,-795,0,1748944889,12061.336392689998,228.89434410000104,54518.5667016 2025-06-03,10:01:31.000,154,11079501,-795,0,1748944890,12063.128251149996,227.36468289000186,54519.39118176001 2025-06-03,10:01:33.000,154,11079434,-795,0,1748944892,12066.334734709999,225.29928780000046,54520.5580308 2025-06-03,10:01:34.000,154,11079483,-795,0,1748944893,12067.58768836999,224.5238834999982,54521.01918072001 2025-06-03,10:01:35.000,154,11079465,-795,0,1748944894,12068.645289039989,223.8824126699983,54521.291678400004 2025-06-03,10:01:36.000,154,11079454,-795,0,1748944895,12069.770252809998,223.6497913800049,54521.76680256001 2025-06-03,10:01:37.000,154,11079501,-795,0,1748944896,12071.144460049989,223.97405136000452,54522.21397824 2025-06-03,10:01:38.000,154,11079487,-795,0,1748944897,12071.811354739992,223.23389270999905,54522.514424400004 2025-06-03,10:01:39.000,154,11079480,-795,0,1748944898,12071.49474817,221.59144542000286,54522.96160008001 2025-06-03,10:01:40.000,154,11079477,-795,0,1748944899,12071.33307673,220.7173533000023,54523.352878800004 2025-06-03,10:01:41.000,154,11079483,-795,0,1748944900,12071.380230899995,220.10407898999983,54523.41576288001 2025-06-03,10:01:42.000,154,11079468,-795,0,1748944901,12071.36675827999,219.31457642999885,54523.303968960005 2025-06-03,10:01:43.000,154,11079523,-795,0,1748944902,12070.848062409998,217.9611434699982,54522.96160008001 2025-06-03,10:01:44.000,154,11079515,-795,0,1748944903,12069.992551039999,216.6006613799982,54522.83583192 2025-06-03,10:01:45.000,154,11079448,-795,0,1748944904,12069.339128970001,216.0085344600011,54522.97557432 2025-06-03,10:01:46.000,154,11079481,-795,0,1748944905,12069.298711110001,216.39623661000223,54523.087368240005 2025-06-03,10:01:47.000,154,11079484,-795,0,1748944906,12069.265029559996,216.81918441000016,54522.98954856001 2025-06-03,10:01:48.000,154,11079454,-795,0,1748944907,12069.02925870999,216.75574223999865,54523.05941976001 2025-06-03,10:01:49.000,154,11079472,-795,0,1748944908,12068.389309259997,216.26935226999922,54522.84281904001 2025-06-03,10:01:50.000,154,11079469,-795,0,1748944909,12067.412544309998,215.38116188999993,54522.79390920001 2025-06-03,10:01:51.000,154,11079484,-795,0,1748944910,12066.57724187,214.2180554400038,54522.59128272 2025-06-03,10:01:52.000,154,11079488,-795,0,1748944911,12065.701521570001,212.5967555399984,54522.40263048 2025-06-03,10:01:53.000,154,11079520,-795,0,1748944912,12064.920109609993,211.29266649000056,54522.03930024 2025-06-03,10:01:54.000,154,11079503,-795,0,1748944913,12064.933582229998,210.3974269800019,54521.88558360001 2025-06-03,10:01:55.000,154,11079471,-795,0,1748944914,12065.19629832,209.06514140999934,54521.83667376001 2025-06-03,10:01:56.000,154,11079484,-795,0,1748944915,12065.10872628999,208.04301755999768,54521.95545480001 2025-06-03,10:01:57.000,154,11079502,-795,0,1748944916,12064.616975659992,207.5143328100021,54521.850648 2025-06-03,10:01:58.000,154,11079466,-795,0,1748944917,12064.455304219991,207.39449759999843,54521.66898288001 2025-06-03,10:01:59.000,154,11079440,-795,0,1748944918,12064.798856029993,206.42171765999956,54521.58513744 2025-06-03,10:02:00.000,154,11079488,-795,0,1748944919,12065.62068585,204.68763168000442,54521.4663564 2025-06-03,10:02:01.000,154,11079420,-795,0,1748944920,12066.55703294,202.53059790000407,54521.43840792 2025-06-03,10:02:02.000,154,11079472,-795,0,1748944921,12067.506852649989,200.6414310600012,54521.51526624 2025-06-03,10:02:03.000,154,11079493,-795,0,1748944922,12068.133329479992,198.984885509999,54521.43840792 2025-06-03,10:02:04.000,154,11079514,-795,0,1748944923,12068.591398559998,196.77145869000378,54521.529240480006 2025-06-03,10:02:05.000,154,11079485,-795,0,1748944924,12068.92821405999,193.88836452000396,54521.89955784 2025-06-03,10:02:06.000,154,11079472,-795,0,1748944925,12069.756780189993,191.0123194800035,54521.95545480001 2025-06-03,10:02:07.000,154,11079472,-795,0,1748944926,12070.949107059998,188.8341383099978,54522.02532600001 2025-06-03,10:02:08.000,154,11079479,-795,0,1748944927,12072.148170239998,187.1916910200016,54521.75282832 2025-06-03,10:02:09.000,154,11079484,-795,0,1748944928,12073.650367369999,185.3871137399983,54521.90654496001 2025-06-03,10:02:10.000,154,11079475,-795,0,1748944929,12075.395071660001,183.2371290900046,54522.10917144 2025-06-03,10:02:11.000,154,11079497,-795,0,1748944930,12077.031994989993,180.70649142000184,54522.297823680005 2025-06-03,10:02:12.000,154,11079493,-795,0,1748944931,12078.796908209995,178.06306767000206,54522.38865624001 2025-06-03,10:02:13.000,154,11079471,-795,0,1748944932,12080.548348809993,175.62406868999824,54522.42359184 2025-06-03,10:02:14.000,154,11079488,-795,0,1748944933,12082.394097749995,174.10850573999778,54522.57032136 2025-06-03,10:02:15.000,154,11079445,-795,0,1748944934,12083.896294879996,173.0017923300038,54522.682115280004 2025-06-03,10:02:16.000,154,11079510,-795,0,1748944935,12085.492800350003,171.65540850000252,54522.654166800006 2025-06-03,10:02:17.000,154,11079491,-795,0,1748944936,12087.09604212999,169.8719786100046,54522.40961760001 2025-06-03,10:02:18.000,154,11079475,-795,0,1748944937,12088.490458299995,167.9052713400015,54522.367694880006 2025-06-03,10:02:19.000,154,11079485,-795,0,1748944938,12089.729939339995,165.91036755000096,54522.346733520004 2025-06-03,10:02:20.000,154,11079475,-795,0,1748944939,12090.969420379995,164.15513418000046,54522.367694880006 2025-06-03,10:02:21.000,154,11079463,-795,0,1748944940,12092.276264519991,163.1823542400016,54522.32577216 2025-06-03,10:02:22.000,154,11079454,-795,0,1748944941,12093.145248509994,162.21662343000207,54522.374682 2025-06-03,10:02:23.000,154,11079492,-795,0,1748944942,12093.29344732999,161.06056610999804,54522.08821008 2025-06-03,10:02:24.000,154,11079447,-795,0,1748944943,12093.27997471,159.46746273000463,54521.9205192 2025-06-03,10:02:25.000,154,11079498,-795,0,1748944944,12093.529218179996,157.72632762000285,54521.58513744 2025-06-03,10:02:26.000,154,11079468,-795,0,1748944945,12094.276948589999,156.6548598599984,54521.37552384 2025-06-03,10:02:27.000,154,11079478,-795,0,1748944946,12095.004470070002,156.45043509000243,54521.15892312 2025-06-03,10:02:28.000,154,11079483,-795,0,1748944947,12095.294131399998,156.20371554000303,54520.83052848001 2025-06-03,10:02:29.000,154,11079425,-795,0,1748944948,12095.361494499994,156.10502772000473,54520.60694064 2025-06-03,10:02:30.000,154,11079440,-795,0,1748944949,12095.327812949989,156.04158555000322,54520.502133840004 2025-06-03,10:02:31.000,154,11079505,-795,0,1748944950,12095.085305790002,155.37191819999862,54520.4182884 2025-06-03,10:02:32.000,154,11079478,-795,0,1748944951,12094.863007560001,154.37799087000167,54520.19470056 2025-06-03,10:02:33.000,154,11079473,-795,0,1748944952,12094.35104799999,153.73652004000178,54519.75451200001 2025-06-03,10:02:34.000,154,11079482,-795,0,1748944953,12094.074859289998,153.42635832000087,54519.42611736 2025-06-03,10:02:35.000,154,11079525,-795,0,1748944954,12094.027705119988,153.17258964000212,54519.36323328 2025-06-03,10:02:36.000,154,11079512,-795,0,1748944955,12093.872769989997,152.98226313000487,54519.05580000001 2025-06-03,10:02:37.000,154,11079435,-795,0,1748944956,12093.663944380001,152.9470174800008,54518.83919928001 2025-06-03,10:02:38.000,154,11079504,-795,0,1748944957,12093.684153310001,153.53209526999854,54518.39901072 2025-06-03,10:02:39.000,154,11079485,-795,0,1748944958,12093.643735450001,154.0607800200014,54518.440933440004 2025-06-03,10:02:40.000,154,11079532,-795,0,1748944959,12093.785197960002,154.03258350000397,54518.273242560004 2025-06-03,10:02:41.000,154,11079468,-795,0,1748944960,12094.108540839989,153.2571792000017,54517.888950960005 2025-06-03,10:02:42.000,154,11079515,-795,0,1748944961,12094.70133612,152.75669097000355,54517.61645328001 2025-06-03,10:02:43.000,154,11079496,-795,0,1748944962,12095.172877819998,152.74259271000483,54517.00857384 2025-06-03,10:02:44.000,154,11079487,-795,0,1748944963,12095.307604019989,152.98931226000423,54516.77101176 2025-06-03,10:02:45.000,154,11079508,-795,0,1748944964,12095.098778409993,152.93291922000208,54516.51248832 2025-06-03,10:02:46.000,154,11079475,-795,0,1748944965,12094.67439087999,152.36898882000241,54516.13518384001 2025-06-03,10:02:47.000,154,11079514,-795,0,1748944966,12094.223058109994,151.64292843000294,54515.84871192001 2025-06-03,10:02:48.000,154,11079513,-795,0,1748944967,12093.327128879995,150.97326107999834,54515.55525288001 2025-06-03,10:02:49.000,154,11079496,-795,0,1748944968,12092.666970500002,150.43047807000403,54515.13602568 2025-06-03,10:02:50.000,154,11079527,-795,0,1748944969,12092.565925850002,150.43047807000403,54514.91243784001 2025-06-03,10:02:51.000,154,11079517,-795,0,1748944970,12092.586134780002,151.01555586000177,54514.54212048 2025-06-03,10:02:52.000,154,11079493,-795,0,1748944971,12092.0607026,151.75571450999996,54514.01808648 2025-06-03,10:02:53.000,154,11079502,-795,0,1748944972,12091.178245989991,152.47472577000008,54513.48706536 2025-06-03,10:02:54.000,154,11079521,-795,0,1748944973,12090.201481039992,152.98931226000423,54513.312387360005 2025-06-03,10:02:55.000,154,11079503,-795,0,1748944974,12089.036099409997,153.27832658999978,54512.8372632 2025-06-03,10:02:56.000,154,11079501,-795,0,1748944975,12088.032389219989,153.39816180000344,54512.68354656001 2025-06-03,10:02:57.000,154,11079493,-795,0,1748944976,12087.17687784999,153.39111267000408,54512.37611328001 2025-06-03,10:02:58.000,154,11079515,-795,0,1748944977,12086.496510539997,153.15144225000404,54511.94291184001 2025-06-03,10:02:59.000,154,11079486,-795,0,1748944978,12085.802670609999,152.80603487999906,54511.43983920001 2025-06-03,10:03:00.000,154,11079515,-795,0,1748944979,12085.216611639997,152.46767664000072,54510.699204480006 2025-06-03,10:03:01.000,154,11079489,-795,0,1748944980,12084.670970529995,151.93899188999785,54510.20311896 2025-06-03,10:03:02.000,154,11079504,-795,0,1748944981,12083.882822259991,151.11424368000007,54509.4834456 2025-06-03,10:03:03.000,154,11079467,-795,0,1748944982,12083.364126389999,150.1414637400012,54508.93146312 2025-06-03,10:03:04.000,154,11079529,-795,0,1748944983,12083.175509709989,149.50704204000067,54508.44236472001 2025-06-03,10:03:05.000,154,11079526,-795,0,1748944984,12082.784803729992,148.72458860999905,54508.13493144001 2025-06-03,10:03:06.000,154,11079505,-755,0,1748944985,12082.670286460001,148.14655995000066,54507.79256256 2025-06-03,10:03:07.000,154,11079505,-795,0,1748944986,12082.838694209997,147.9914790900002,54507.324425520004 2025-06-03,10:03:08.000,154,11079486,-795,0,1748944987,12083.283290669999,148.37918124000134,54506.64667488001 2025-06-03,10:03:09.000,154,11079461,-795,0,1748944988,12083.801986539991,148.96425902999908,54506.115653759996 2025-06-03,10:03:10.000,154,11079450,-795,0,1748944989,12083.896294879996,149.401305090003,54505.80123336 2025-06-03,10:03:11.000,154,11079510,-795,0,1748944990,12083.76156867999,149.78195811000478,54505.48681296 2025-06-03,10:03:12.000,154,11079480,-795,0,1748944991,12083.64031509999,150.14851287000056,54505.214315280005 2025-06-03,10:03:13.000,154,11079487,-795,0,1748944992,12083.52579783,150.1062180900044,54504.65534568001 2025-06-03,10:03:14.000,154,11079483,-795,0,1748944993,12083.754832369996,149.8947441900018,54504.86495928 2025-06-03,10:03:15.000,154,11079480,-795,0,1748944994,12083.896294879996,149.4999929100013,54504.79508808 2025-06-03,10:03:16.000,154,11079517,-795,0,1748944995,12083.956921669997,149.30966640000406,54504.57150024 2025-06-03,10:03:17.000,154,11079446,-795,0,1748944996,12083.842404399991,149.10524163000082,54504.15227304001 2025-06-03,10:03:18.000,154,11079521,-795,0,1748944997,12083.72788713,148.72458860999905,54503.69112312 2025-06-03,10:03:19.000,154,11079536,-795,0,1748944998,12083.929976430001,148.1395108200013,54503.55836784001 2025-06-03,10:03:20.000,154,11079518,-795,0,1748944999,12084.313946099988,147.78705432000424,54503.57234208 2025-06-03,10:03:21.000,154,11079455,-795,0,1748945000,12084.75854255999,147.30771348000417,54503.31381864001 2025-06-03,10:03:22.000,154,11079495,-795,0,1748945001,12085.176193779997,146.52526005000254,54503.29285728001 2025-06-03,10:03:23.000,154,11079483,-795,0,1748945002,12085.77572536999,145.59477488999983,54503.153114880006 2025-06-03,10:03:24.000,154,11079463,-795,0,1748945003,12086.092331939995,144.8757636299997,54503.06926944 2025-06-03,10:03:25.000,154,11079447,-795,0,1748945004,12086.334839099996,144.83346885000356,54503.04132096 2025-06-03,10:03:26.000,154,11079481,-795,0,1748945005,12086.442620059992,145.0237953600008,54502.52427408001 2025-06-03,10:03:27.000,154,11079492,-795,0,1748945006,12086.745754009993,145.3339570800017,54502.636068 2025-06-03,10:03:28.000,154,11079494,-795,0,1748945007,12087.13645998999,145.77805226999772,54502.58715816 2025-06-03,10:03:29.000,154,11079507,-795,0,1748945008,12087.42612132,146.19395094000356,54502.60113240001 2025-06-03,10:03:30.000,154,11079504,-795,0,1748945009,12087.540638589991,146.8777165499996,54502.796771760004 2025-06-03,10:03:31.000,154,11079536,-795,0,1748945010,12087.506957040001,147.59672780999972,54503.02734672001 2025-06-03,10:03:32.000,154,11079493,-795,0,1748945011,12087.634946929997,148.37213211000198,54502.964462640004 2025-06-03,10:03:33.000,154,11079496,-795,0,1748945012,12087.533902279996,149.19688031999976,54502.71991344001 2025-06-03,10:03:34.000,154,11079525,-795,0,1748945013,12087.614737999997,149.76785984999879,54502.92253992 2025-06-03,10:03:35.000,154,11079510,-795,0,1748945014,12087.890926710003,150.0568741800016,54502.75484904 2025-06-03,10:03:36.000,154,11079493,-795,0,1748945015,12088.227742209994,150.63490284,54502.87363008 2025-06-03,10:03:37.000,154,11079499,-795,0,1748945016,12087.958289809998,151.537191479998,54502.83869448001 2025-06-03,10:03:38.000,154,11079495,-795,0,1748945017,12087.439593939991,152.36898882000241,54502.66401648 2025-06-03,10:03:39.000,154,11079530,-795,0,1748945018,12087.021942719999,153.1937370300002,54502.87363008 2025-06-03,10:03:40.000,154,11079518,-795,0,1748945019,12086.314630169996,154.05373089000204,54503.14612776001 2025-06-03,10:03:41.000,154,11079448,-795,0,1748945020,12085.553427139988,154.6670052000045,54502.9504884 2025-06-03,10:03:42.000,154,11079520,-795,0,1748945021,12085.149248540001,155.41421298000205,54502.629080880004 2025-06-03,10:03:43.000,154,11079484,-795,0,1748945022,12085.102094369991,156.39404205000028,54502.37055744 2025-06-03,10:03:44.000,154,11079503,-795,0,1748945023,12084.92021399999,157.1271515699991,54502.11902112001 2025-06-03,10:03:45.000,154,11079495,-795,0,1748945024,12084.75854255999,157.77567152999836,54501.93036888001 2025-06-03,10:03:46.000,154,11079520,-795,0,1748945025,12084.475617539989,158.56517408999935,54501.860497680005 2025-06-03,10:03:47.000,154,11079485,-795,0,1748945026,12083.903031189991,159.6225435899978,54501.58800000001 2025-06-03,10:03:48.000,154,11079480,-795,0,1748945027,12083.236136499989,160.66581483000482,54501.38537352 2025-06-03,10:03:49.000,154,11079417,-795,0,1748945028,12082.4277793,161.4271208700011,54500.92422360001 2025-06-03,10:03:50.000,154,11079405,-795,0,1748945029,12081.444278039991,161.87121606000437,54500.34429264001 2025-06-03,10:03:51.000,154,11079466,-795,0,1748945030,12080.763910729998,162.20252517000336,54500.14166616 2025-06-03,10:03:52.000,154,11079490,-795,0,1748945031,12080.06333448999,162.40694993999932,54499.463915520006 2025-06-03,10:03:53.000,154,11079510,-795,0,1748945032,12079.396439800003,162.52678515000298,54498.91892016 2025-06-03,10:03:54.000,154,11079531,-795,0,1748945033,12078.88448023999,162.95678208000027,54498.54860280001 2025-06-03,10:03:55.000,154,11079516,-795,0,1748945034,12078.392729609994,163.7533337700006,54498.3040536 2025-06-03,10:03:56.000,154,11079504,-795,0,1748945035,12077.799934329996,164.76135936000355,54497.8149552 2025-06-03,10:03:57.000,154,11079440,-795,0,1748945036,12077.065676539998,165.67774626000028,54497.64027720001 2025-06-03,10:03:58.000,154,11079469,-795,0,1748945037,12076.587398529991,166.5588875100002,54497.34681816 2025-06-03,10:03:59.000,154,11079478,-795,0,1748945038,12076.24384671999,167.60215874999994,54496.98348792 2025-06-03,10:04:00.000,154,11079483,-795,0,1748945039,12076.176483619995,168.69477390000247,54496.69002888 2025-06-03,10:04:01.000,154,11079494,-795,0,1748945040,12076.12259313999,169.48427646000346,54496.50137664 2025-06-03,10:04:02.000,154,11079514,-795,0,1748945041,12076.008075869999,170.118698160004,54496.41054408 2025-06-03,10:04:03.000,154,11079503,-795,0,1748945042,12075.677996680002,171.0844289700035,54496.089136560004 2025-06-03,10:04:04.000,154,11079491,-795,0,1748945043,12075.199718669995,172.24048629000026,54496.03323960001 2025-06-03,10:04:05.000,154,11079408,-795,0,1748945044,12074.633868629993,173.29785578999872,54496.02625248 2025-06-03,10:04:06.000,154,11079510,-795,0,1748945045,12074.270107889992,174.17899703999865,54495.991316880005 2025-06-03,10:04:07.000,154,11079465,-795,0,1748945046,12074.0747549,174.94735221000155,54495.83061312 2025-06-03,10:04:08.000,154,11079511,-795,0,1748945047,12074.142117999996,175.51128261000122,54495.51619272 2025-06-03,10:04:09.000,154,11079463,-795,0,1748945048,12074.236426340001,175.99767258000065,54495.12491400001 2025-06-03,10:04:10.000,154,11079523,-795,0,1748945049,12074.303789439997,176.58979949999775,54494.9153004 2025-06-03,10:04:11.000,154,11079494,-795,0,1748945050,12074.263371579997,177.4004494500041,54494.76158376001 2025-06-03,10:04:12.000,154,11079468,-795,0,1748945051,12074.081491209996,178.21109940000315,54494.53799592 2025-06-03,10:04:13.000,154,11079378,-795,0,1748945052,12073.70425784999,178.97945456999878,54494.05588464 2025-06-03,10:04:14.000,154,11079474,-795,0,1748945053,12073.62342212999,179.64207279000402,54494.251524 2025-06-03,10:04:15.000,154,11079407,-795,0,1748945054,12073.468486999998,180.29059275000327,54494.15370432 2025-06-03,10:04:16.000,154,11079501,-795,0,1748945055,12073.401123899988,180.83337576000486,54494.05588464 2025-06-03,10:04:17.000,154,11079480,-795,0,1748945056,12072.996945300001,180.9250144500038,54493.90915512 2025-06-03,10:04:18.000,154,11079490,-795,0,1748945057,12072.48498573999,180.72763880999992,54493.50390216 2025-06-03,10:04:19.000,154,11079496,-795,0,1748945058,12072.094279759993,180.45977187000244,54493.38512112 2025-06-03,10:04:20.000,154,11079496,-795,0,1748945059,12071.710310089991,180.34698578999814,54493.35018552001 2025-06-03,10:04:21.000,154,11079443,-795,0,1748945060,12071.25224101,180.05092233000323,54493.14755904 2025-06-03,10:04:22.000,154,11079490,-795,0,1748945061,12070.901952890003,179.83944843000063,54492.89602272001 2025-06-03,10:04:23.000,154,11079495,-795,0,1748945062,12070.666182039997,179.99452929000108,54492.99384240001 2025-06-03,10:04:24.000,154,11079513,-795,0,1748945063,12070.861535030002,180.6148527300029,54492.98685528001 2025-06-03,10:04:25.000,154,11079527,-795,0,1748945064,12070.814380859993,181.27747095000086,54492.93095832 2025-06-03,10:04:26.000,154,11079495,-795,0,1748945065,12070.713336209992,181.54533788999834,54492.90999696 2025-06-03,10:04:27.000,154,11079523,-795,0,1748945066,12070.45735643,181.34796225000173,54492.4348728 2025-06-03,10:04:28.000,154,11079496,-795,0,1748945067,12070.511246909991,180.96730922999996,54492.60256368 2025-06-03,10:04:29.000,154,11079454,-795,0,1748945068,12070.322630229995,180.5020666499986,54492.28115616 2025-06-03,10:04:30.000,154,11079492,-795,0,1748945069,12070.160958789995,180.0086275499998,54492.14840088001 2025-06-03,10:04:31.000,154,11079445,-795,0,1748945070,12069.797198049993,179.5786306200025,54492.22525920001 2025-06-03,10:04:32.000,154,11079458,-795,0,1748945071,12069.312183729991,179.1204371700005,54492.28814328 2025-06-03,10:04:33.000,154,11079496,-795,0,1748945072,12068.84737833999,178.5635559000002,54491.97372288 2025-06-03,10:04:34.000,154,11079483,-795,0,1748945073,12068.638552729994,178.23224679000123,54491.93878728001 2025-06-03,10:04:35.000,154,11079499,-795,0,1748945074,12068.658761659994,178.11241158000485,54491.6662896 2025-06-03,10:04:36.000,154,11079459,-795,0,1748945075,12068.699179519994,178.16175549000036,54491.58943128 2025-06-03,10:04:37.000,154,11079399,-795,0,1748945076,12068.813696789999,178.23224679000123,54491.54750856 2025-06-03,10:04:38.000,154,11079494,-795,0,1748945077,12069.00904977999,178.42257329999848,54491.39379192 2025-06-03,10:04:39.000,154,11079483,-795,0,1748945078,12068.89453251,178.78207893000217,54491.281998 2025-06-03,10:04:40.000,154,11079470,-795,0,1748945079,12068.625080109989,179.40945150000334,54491.44968888 2025-06-03,10:04:41.000,154,11079467,-795,0,1748945080,12068.470144979998,179.93108711999957,54491.631354000005 2025-06-03,10:04:42.000,154,11079503,-795,0,1748945081,12068.483617600003,180.33288752999943,54491.680263840004 2025-06-03,10:04:43.000,154,11079478,-795,0,1748945082,12068.503826530003,180.53731230000267,54491.5614828 2025-06-03,10:04:44.000,154,11079494,-795,0,1748945083,12068.449936049998,180.93206358000316,54491.49859872 2025-06-03,10:04:45.000,154,11079474,-795,0,1748945084,12068.288264609997,181.0589479199989,54491.5614828 2025-06-03,10:04:46.000,154,11079521,-795,0,1748945085,12068.092911619991,181.18583226000192,54491.48462448001 2025-06-03,10:04:47.000,154,11079483,-795,0,1748945086,12067.76956873999,181.31271659999766,54491.52654720001 2025-06-03,10:04:48.000,154,11079520,-795,0,1748945087,12067.338444899993,181.39025702999788,54491.47065024 2025-06-03,10:04:49.000,154,11079531,-795,0,1748945088,12066.772594859991,181.43960094000067,54491.54750856 2025-06-03,10:04:50.000,154,11079515,-795,0,1748945089,12066.36841625999,181.38320789999852,54491.57545704001 2025-06-03,10:04:51.000,154,11079489,-795,0,1748945090,12066.072018619998,181.44665007000003,54491.58943128 2025-06-03,10:04:52.000,154,11079522,-795,0,1748945091,12065.930556109997,181.7638609200003,54491.51956008 2025-06-03,10:04:53.000,154,11079468,-795,0,1748945092,12066.031600759998,182.25025088999973,54491.0374488 2025-06-03,10:04:54.000,154,11079516,-795,0,1748945093,12066.065282310003,182.74368998999853,54491.22610104 2025-06-03,10:04:55.000,154,11079467,-795,0,1748945094,12065.917083489992,182.84942694000347,54491.26103664 2025-06-03,10:04:56.000,154,11079453,-795,0,1748945095,12065.762148360001,182.84942694000347,54491.295972240005 2025-06-03,10:04:57.000,154,11079498,-795,0,1748945096,12065.41859655,182.75778825000452,54491.365843440006 2025-06-03,10:04:58.000,154,11079486,-795,0,1748945097,12064.893164369998,182.5956582600047,54491.4916116 2025-06-03,10:04:59.000,154,11079495,-795,0,1748945098,12064.226269679995,182.3700861000034,54491.38680480001 2025-06-03,10:05:00.000,154,11079497,-795,0,1748945099,12063.815354769999,181.77795917999902,54491.44270176 2025-06-03,10:05:01.000,154,11079541,-795,0,1748945100,12063.431385099997,181.16468487000384,54491.17020408001 2025-06-03,10:05:02.000,154,11079494,-795,0,1748945101,12063.05415173999,180.762884460004,54490.862770800006 2025-06-03,10:05:03.000,154,11079483,-795,0,1748945102,12062.528719559989,180.59370534000482,54490.45053072001 2025-06-03,10:05:04.000,154,11079492,-795,0,1748945103,12062.164958820002,180.69239316000312,54490.338736800004 2025-06-03,10:05:05.000,154,11079471,-795,0,1748945104,12061.807934389995,180.748786199998,54490.43655648 2025-06-03,10:05:06.000,154,11079499,-795,0,1748945105,12061.417228409999,180.8968179299991,54490.46450496 2025-06-03,10:05:07.000,154,11079528,-795,0,1748945106,12061.215139109998,181.333863990003,54490.66014432 2025-06-03,10:05:08.000,154,11079465,-795,0,1748945107,12060.905268850001,181.82025396000245,54490.4435436 2025-06-03,10:05:09.000,154,11079459,-795,0,1748945108,12060.797487889991,182.22910350000166,54490.5134148 2025-06-03,10:05:10.000,154,11079487,-795,0,1748945109,12060.386572979995,182.60270739000407,54490.14309744001 2025-06-03,10:05:11.000,154,11079484,-795,0,1748945110,12060.016075929998,182.7154934700011,54490.003355040004 2025-06-03,10:05:12.000,154,11079498,-795,0,1748945111,12059.820722939992,182.65910042999894,54489.87059976 2025-06-03,10:05:13.000,154,11079447,-795,0,1748945112,12059.827459250002,182.52516696000384,54489.8147028 2025-06-03,10:05:14.000,154,11079459,-795,0,1748945113,12059.894822349997,182.49697043999913,54489.86361264 2025-06-03,10:05:15.000,154,11079474,-795,0,1748945114,12059.941976519993,182.46172479000234,54490.15707168 2025-06-03,10:05:16.000,154,11079473,-795,0,1748945115,12060.002603309993,182.55336348000128,54490.122136080005 2025-06-03,10:05:17.000,154,11079442,-795,0,1748945116,12059.941976519993,182.9128691099977,54490.03130352 2025-06-03,10:05:18.000,154,11079490,-795,0,1748945117,12059.712941979997,183.34286604000226,54489.80771568001 2025-06-03,10:05:19.000,154,11079467,-795,0,1748945118,12059.591688399996,183.66007689000253,54489.50726952 2025-06-03,10:05:20.000,154,11079487,-795,0,1748945119,12059.44348958,183.95614035000472,54489.54919224 2025-06-03,10:05:21.000,154,11079521,-795,0,1748945120,12059.17403717999,184.20990903000347,54489.4304112 2025-06-03,10:05:22.000,154,11079499,-795,0,1748945121,12058.958475259999,184.386137280002,54489.4304112 2025-06-03,10:05:23.000,154,11079471,-795,0,1748945122,12058.891112159989,184.70334813000227,54489.36054 2025-06-03,10:05:24.000,154,11079487,-795,0,1748945123,12058.924793709994,184.92187116000423,54489.667973280004 2025-06-03,10:05:25.000,154,11079428,-795,0,1748945124,12058.870903229988,184.86547812000208,54489.63303768001 2025-06-03,10:05:26.000,154,11079485,-795,0,1748945125,12058.803540129993,184.76679030000378,54489.451372560005 2025-06-03,10:05:27.000,154,11079499,-795,0,1748945126,12058.938266329998,184.99941159000446,54489.185862000006 2025-06-03,10:05:28.000,154,11079500,-795,0,1748945127,12058.931530019989,185.3730154799996,54488.85746736 2025-06-03,10:05:29.000,154,11079503,-795,0,1748945128,12058.978684189999,185.7818650199988,54488.94131280001 2025-06-03,10:05:30.000,154,11079487,-795,0,1748945129,12058.864166919993,186.02153543999884,54489.02515824 2025-06-03,10:05:31.000,154,11079518,-795,0,1748945130,12058.513878799997,186.37399194000318,54488.969261280006 2025-06-03,10:05:32.000,154,11079525,-795,0,1748945131,12058.18379961,186.95906973000092,54488.9762484 2025-06-03,10:05:33.000,154,11079469,-795,0,1748945132,12057.793093629989,187.6005405600008,54488.682789360006 2025-06-03,10:05:34.000,154,11079485,-795,0,1748945133,12057.409123960002,188.10102878999896,54488.6967636 2025-06-03,10:05:35.000,154,11079470,-795,0,1748945134,12056.93758225999,188.36889573000371,54488.53605984001 2025-06-03,10:05:36.000,154,11079465,-795,0,1748945135,12056.647920929994,188.46758355000202,54488.20067808001 2025-06-03,10:05:37.000,154,11079476,-795,0,1748945136,12056.418886389998,188.64381180000055,54488.17272960001 2025-06-03,10:05:38.000,154,11079482,-795,0,1748945137,12055.853036349996,188.41823963999923,54487.95612888001 2025-06-03,10:05:39.000,154,11079467,-795,0,1748945138,12055.320867859999,188.1785692199992,54487.8583092 2025-06-03,10:05:40.000,154,11079502,-795,0,1748945139,12055.105305939993,188.33365007999964,54487.63472136 2025-06-03,10:05:41.000,154,11079433,-795,0,1748945140,12055.206350589993,188.54512398000224,54487.69760544001 2025-06-03,10:05:42.000,154,11079434,-795,0,1748945141,12055.448857749994,188.49578006999946,54487.59279864 2025-06-03,10:05:43.000,154,11079468,-795,0,1748945142,12055.39496726999,188.46758355000202,54487.32728808 2025-06-03,10:05:44.000,154,11079475,-795,0,1748945143,12055.47580298999,188.47463268000138,54487.341262320006 2025-06-03,10:05:45.000,154,11079487,-795,0,1748945144,12055.428648819994,188.52397659000417,54487.09671312001 2025-06-03,10:05:46.000,154,11079532,-795,0,1748945145,12055.314131549989,188.46053442000266,54486.90806088001 2025-06-03,10:05:47.000,154,11079520,-795,0,1748945146,12055.368022029994,188.53102572000353,54487.06876464 2025-06-03,10:05:48.000,154,11079519,-795,0,1748945147,12055.66441967,188.86938396000187,54486.94998360001 2025-06-03,10:05:49.000,154,11079421,-795,0,1748945148,12055.987762550001,189.2077422000002,54486.99190632 2025-06-03,10:05:50.000,154,11079477,-795,0,1748945149,12056.398677459998,189.3205282800045,54486.94998360001 2025-06-03,10:05:51.000,154,11079408,-795,0,1748945150,12056.84327392,188.9821700399989,54486.83120256001 2025-06-03,10:05:52.000,154,11079417,-795,0,1748945151,12057.220507279992,188.59446788999776,54486.768318480004 2025-06-03,10:05:53.000,154,11079493,-795,0,1748945152,12057.483223369993,188.43938703000458,54486.42594960001 2025-06-03,10:05:54.000,154,11079491,-795,0,1748945153,12057.759412079999,188.4252887699986,54486.37703976001 2025-06-03,10:05:55.000,154,11079466,-795,0,1748945154,12057.840247799999,188.23496226000134,54486.43992384 2025-06-03,10:05:56.000,154,11079452,-795,0,1748945155,12058.01539185999,187.77676880999934,54486.29319432 2025-06-03,10:05:57.000,154,11079440,-795,0,1748945156,12058.19727222999,187.1564453700048,54486.12550344 2025-06-03,10:05:58.000,154,11079457,-795,0,1748945157,12058.15685436999,186.5713675799998,54485.87396712001 2025-06-03,10:05:59.000,154,11079451,-795,0,1748945158,12058.08275496,186.26825498999824,54485.87396712001 2025-06-03,10:06:00.000,154,11079472,-795,0,1748945159,12058.12317282,185.85940544999903,54485.75518608001 2025-06-03,10:06:01.000,154,11079533,-795,0,1748945160,12058.18379961,185.54219459999877,54485.58050808 2025-06-03,10:06:02.000,154,11079517,-795,0,1748945161,12058.520615109992,185.59858764000091,54485.140319520004 2025-06-03,10:06:03.000,154,11079502,-795,0,1748945162,12058.837221679998,185.95104413999798,54484.8887832 2025-06-03,10:06:04.000,154,11079513,-795,0,1748945163,12059.15382824999,186.3035006400023,54484.90275744 2025-06-03,10:06:05.000,154,11079437,-795,0,1748945164,12059.571479469996,186.46563063000212,54484.88179608 2025-06-03,10:06:06.000,154,11079543,-795,0,1748945165,12060.043021169993,186.69120279000344,54484.90275744 2025-06-03,10:06:07.000,154,11079494,-795,0,1748945166,12060.6021349,187.05775754999922,54485.15429376001 2025-06-03,10:06:08.000,154,11079497,-795,0,1748945167,12061.201666489993,187.6498844700036,54485.14730664 2025-06-03,10:06:09.000,154,11079539,-795,0,1748945168,12061.61258139999,187.98119358000258,54485.17525512 2025-06-03,10:06:10.000,154,11079489,-795,0,1748945169,12061.89550641999,187.7979162000047,54485.22416496 2025-06-03,10:06:11.000,154,11079500,-795,0,1748945170,12062.340102879993,187.31857536000462,54485.280061920006 2025-06-03,10:06:12.000,154,11079503,-795,0,1748945171,12063.07436066999,186.99431537999772,54485.39185584 2025-06-03,10:06:13.000,154,11079499,-795,0,1748945172,12063.633474399998,186.8815293000007,54485.31499752 2025-06-03,10:06:14.000,154,11079455,-795,0,1748945173,12064.286896469996,186.980217119999,54485.51063688 2025-06-03,10:06:15.000,154,11079425,-795,0,1748945174,12064.805592340002,187.1564453700048,54485.811083040004 2025-06-03,10:06:16.000,154,11079479,-795,0,1748945175,12065.39165130999,187.27628058000118,54486.118516320006 2025-06-03,10:06:17.000,154,11079475,-795,0,1748945176,12065.802566220002,187.34677188000205,54486.30716856001 2025-06-03,10:06:18.000,154,11079487,-795,0,1748945177,12065.950765039997,187.45250882999972,54486.27223296 2025-06-03,10:06:19.000,154,11079499,-795,0,1748945178,12066.038337069993,187.72037577000447,54486.25825872001 2025-06-03,10:06:20.000,154,11079497,-795,0,1748945179,12066.314525779999,187.98119358000258,54486.41896248 2025-06-03,10:06:21.000,154,11079521,-795,0,1748945180,12066.442515669994,188.0587340100028,54486.565692 2025-06-03,10:06:22.000,154,11079499,-795,0,1748945181,12066.46946090999,187.9952918400013,54486.5307564 2025-06-03,10:06:23.000,154,11079492,-795,0,1748945182,12066.253898989999,187.88250576000428,54486.43992384 2025-06-03,10:06:24.000,154,11079516,-795,0,1748945183,12066.422306739994,187.87545662999764,54486.43992384 2025-06-03,10:06:25.000,154,11079522,-795,0,1748945184,12067.143091910002,188.05168488000345,54486.79626696 2025-06-03,10:06:26.000,154,11079547,-795,0,1748945185,12068.180483650001,188.16447096000047,54486.90107376 2025-06-03,10:06:27.000,154,11079509,-795,0,1748945186,12068.94842298999,188.2067657400039,54486.88011240001 2025-06-03,10:06:28.000,154,11079539,-795,0,1748945187,12069.413228379992,188.44643616000394,54486.6355632 2025-06-03,10:06:29.000,154,11079502,-795,0,1748945188,12069.494064099992,188.69315571000334,54486.37703976001 2025-06-03,10:06:30.000,154,11079476,-795,0,1748945189,12069.958869489994,189.13020176999999,54486.481846560004 2025-06-03,10:06:31.000,154,11079448,-795,0,1748945190,12070.491037979991,189.58839522000198,54486.67748592 2025-06-03,10:06:32.000,154,11079493,-795,0,1748945191,12070.982788609988,190.07478519000142,54486.55870488 2025-06-03,10:06:33.000,154,11079496,-795,0,1748945192,12071.232032079999,190.32150474000082,54486.80325408 2025-06-03,10:06:34.000,154,11079464,-795,0,1748945193,12071.38696720999,190.4060943000004,54486.83120256001 2025-06-03,10:06:35.000,154,11079451,-795,0,1748945194,12071.53516603,190.44838908000384,54486.956970720006 2025-06-03,10:06:36.000,154,11079497,-795,0,1748945195,12071.57558389,190.49773298999935,54486.88011240001 2025-06-03,10:06:37.000,154,11079472,-795,0,1748945196,12071.58905650999,190.72330515000067,54486.60761472 2025-06-03,10:06:38.000,154,11079479,-795,0,1748945197,12071.717046400001,191.06871251999837,54486.432936720004 2025-06-03,10:06:39.000,154,11079418,-795,0,1748945198,12071.871981529992,191.35067772000184,54486.34909128 2025-06-03,10:06:40.000,154,11079523,-795,0,1748945199,12071.831563669992,191.59739727000124,54486.22332312 2025-06-03,10:06:41.000,154,11079464,-795,0,1748945200,12071.58905650999,191.9498537699983,54486.37703976001 2025-06-03,10:06:42.000,154,11079471,-795,0,1748945201,12071.440857689995,192.53493156000332,54486.5307564 2025-06-03,10:06:43.000,154,11079476,-795,0,1748945202,12071.60926543999,193.0142724000034,54486.41896248 2025-06-03,10:06:44.000,154,11079507,-795,0,1748945203,12071.871981529992,193.16935326000385,54486.27223296 2025-06-03,10:06:45.000,154,11079510,-795,0,1748945204,12071.878717840002,193.2398445600047,54486.04165800001 2025-06-03,10:06:46.000,154,11079422,-795,0,1748945205,12071.299395179994,193.38787628999853,54485.73422472001 2025-06-03,10:06:47.000,154,11079483,-795,0,1748945206,12070.612291559992,193.44426933000068,54485.496662640006 2025-06-03,10:06:48.000,154,11079475,-795,0,1748945207,12070.2350582,193.65574323000328,54485.17525512 2025-06-03,10:06:49.000,154,11079497,-795,0,1748945208,12069.864561149989,194.02229798999906,54484.944680160006 2025-06-03,10:06:50.000,154,11079542,-795,0,1748945209,12069.433437309992,194.31836145000125,54485.05647408 2025-06-03,10:06:51.000,154,11079497,-795,0,1748945210,12068.87432358,194.5368844800032,54484.89577032001 2025-06-03,10:06:52.000,154,11079453,-795,0,1748945211,12068.254583059992,194.79770229000133,54484.58134992001 2025-06-03,10:06:53.000,154,11079539,-795,0,1748945212,12067.71567826,194.95983228000114,54484.04334168 2025-06-03,10:06:54.000,154,11079487,-795,0,1748945213,12067.459698479994,195.030323580002,54483.49834632 2025-06-03,10:06:55.000,154,11079488,-795,0,1748945214,12067.223927630002,194.69196534000366,54483.19091304001 2025-06-03,10:06:56.000,154,11079478,-795,0,1748945215,12066.866903199996,193.9800032100029,54482.813608560005 2025-06-03,10:06:57.000,154,11079487,-795,0,1748945216,12066.334734709999,193.2609919500028,54482.36643288 2025-06-03,10:06:58.000,154,11079508,-795,0,1748945217,12065.876665629992,192.64066851000098,54481.9891284 2025-06-03,10:06:59.000,154,11079482,-795,0,1748945218,12065.53311381999,192.29526114000328,54481.856373120005 2025-06-03,10:07:00.000,154,11079483,-795,0,1748945219,12065.27039772999,192.2600154899992,54481.472081520005 2025-06-03,10:07:01.000,154,11079524,-795,0,1748945220,12065.054835809999,192.42919460999838,54481.2205452 2025-06-03,10:07:02.000,154,11079472,-795,0,1748945221,12064.906636989988,192.73935632999928,54480.71048544 2025-06-03,10:07:03.000,154,11079480,-795,0,1748945222,12064.920109609993,193.0142724000034,54480.11658024 2025-06-03,10:07:04.000,154,11079541,-795,0,1748945223,12065.223243559994,193.22574629999872,54479.927928 2025-06-03,10:07:05.000,154,11079480,-795,0,1748945224,12065.506168579996,193.3103358599983,54479.676391680005 2025-06-03,10:07:06.000,154,11079503,-795,0,1748945225,12066.038337069993,193.21164804,54479.59254624 2025-06-03,10:07:07.000,154,11079468,-795,0,1748945226,12066.422306739994,192.9296828400038,54479.49472656 2025-06-03,10:07:08.000,154,11079518,-795,0,1748945227,12066.67155020999,192.59837373000482,54479.16633192001 2025-06-03,10:07:09.000,154,11079506,-795,0,1748945228,12066.981420470001,192.29526114000328,54479.01261528 2025-06-03,10:07:10.000,154,11079477,-795,0,1748945229,12067.210455009998,192.09083637000003,54478.68422064001 2025-06-03,10:07:11.000,154,11079544,-795,0,1748945230,12067.331708589998,191.88641160000407,54478.3208904 2025-06-03,10:07:12.000,154,11079420,-795,0,1748945231,12067.331708589998,191.4211690200027,54477.92961168 2025-06-03,10:07:13.000,154,11079456,-795,0,1748945232,12067.068992499997,190.66691210999852,54477.37064208001 2025-06-03,10:07:14.000,154,11079489,-795,0,1748945233,12067.008365709997,189.84216390000074,54477.08417016001 2025-06-03,10:07:15.000,154,11079525,-795,0,1748945234,12067.183509770002,189.2288895899983,54476.895517920006 2025-06-03,10:07:16.000,154,11079473,-795,0,1748945235,12067.500116339994,188.6508609299999,54476.74180128 2025-06-03,10:07:17.000,154,11079458,-795,0,1748945236,12068.200692580001,188.00234097000066,54476.392445280006 2025-06-03,10:07:18.000,154,11079482,-795,0,1748945237,12068.91474144,187.36087014000077,54475.89635976 2025-06-03,10:07:19.000,154,11079473,-795,0,1748945238,12069.669208159998,186.43038497999805,54475.560978 2025-06-03,10:07:20.000,154,11079511,-795,0,1748945239,12070.4371475,185.5844893800022,54475.036944 2025-06-03,10:07:21.000,154,11079445,-795,0,1748945240,12071.32634041999,184.83728160000464,54474.65963952001 2025-06-03,10:07:22.000,154,11079492,-795,0,1748945241,12072.101016070003,184.1746633799994,54474.2683608 2025-06-03,10:07:23.000,154,11079467,-795,0,1748945242,12072.801592309996,183.55433994000487,54473.76528816 2025-06-03,10:07:24.000,154,11079512,-795,0,1748945243,12073.657103679994,183.32876778000355,54473.62554576 2025-06-03,10:07:25.000,154,11079491,-795,0,1748945244,12074.553032909993,183.2723747400014,54473.48580336001 2025-06-03,10:07:26.000,154,11079470,-795,0,1748945245,12075.219927599996,183.32876778000355,54473.16439584 2025-06-03,10:07:27.000,154,11079498,-795,0,1748945246,12075.624106199997,183.49089777000336,54472.8360012 2025-06-03,10:07:28.000,154,11079472,-795,0,1748945247,12075.704941919998,183.75876471000083,54472.18619904 2025-06-03,10:07:29.000,154,11079451,-795,0,1748945248,12075.886822289998,183.88564905000385,54471.794920320004 2025-06-03,10:07:30.000,154,11079502,-795,0,1748945249,12076.028284799999,183.90679644000193,54471.49447416 2025-06-03,10:07:31.000,154,11079468,-795,0,1748945250,12076.176483619995,183.88564905000385,54471.26389920001 2025-06-03,10:07:32.000,154,11079507,-795,0,1748945251,12076.22363778999,184.15351599000132,54470.93550456 2025-06-03,10:07:33.000,154,11079483,-795,0,1748945252,12076.20342885999,184.47777597000095,54470.58614856001 2025-06-03,10:07:34.000,154,11079479,-795,0,1748945253,12076.479617569996,184.85137986000336,54470.355573600005 2025-06-03,10:07:35.000,154,11079493,-795,0,1748945254,12076.661497939996,185.2531802700032,54469.98525624 2025-06-03,10:07:36.000,154,11079484,-795,0,1748945255,12076.809696759992,185.66907894000178,54469.733719920005 2025-06-03,10:07:37.000,154,11079487,-795,0,1748945256,12076.924214029998,186.0285845699982,54469.40532528 2025-06-03,10:07:38.000,154,11079486,-795,0,1748945257,12076.883796169997,186.40923758999998,54469.21667304 2025-06-03,10:07:39.000,154,11079432,-795,0,1748945258,12076.829905689992,186.71235018000152,54468.965136720006 2025-06-03,10:07:40.000,154,11079442,-795,0,1748945259,12076.856850930002,187.12119972000073,54468.76251024 2025-06-03,10:07:41.000,154,11079474,-795,0,1748945260,12077.220611669989,187.63578621000488,54468.74853600001 2025-06-03,10:07:42.000,154,11079458,-795,0,1748945261,12077.73257123,188.22791313000198,54468.776484480004 2025-06-03,10:07:43.000,154,11079486,-795,0,1748945262,12078.204112929998,188.8341383099978,54468.462064080006 2025-06-03,10:07:44.000,154,11079572,-795,0,1748945263,12078.81038083,189.33462654000323,54468.54590952 2025-06-03,10:07:45.000,154,11079484,-795,0,1748945264,12079.389703489993,189.56019870000455,54468.40616712001 2025-06-03,10:07:46.000,154,11079557,-795,0,1748945265,12079.84777257,189.6659356500022,54468.31533456001 2025-06-03,10:07:47.000,154,11079483,-795,0,1748945266,12080.06333448999,189.67298478000157,54468.294373200006 2025-06-03,10:07:48.000,154,11079506,-795,0,1748945267,12080.00944401,189.72232869000436,54468.09174672 2025-06-03,10:07:49.000,154,11079522,-795,0,1748945268,12079.86124518999,189.9972447600012,54467.77732632 2025-06-03,10:07:50.000,154,11079507,-795,0,1748945269,12079.74672792,190.29330822000338,54467.791300560006 2025-06-03,10:07:51.000,154,11079492,-795,0,1748945270,12079.403176109998,190.617568200003,54467.85418464 2025-06-03,10:07:52.000,154,11079525,-795,0,1748945271,12078.68912725,190.8501894900037,54467.65155816 2025-06-03,10:07:53.000,154,11079516,-795,0,1748945272,12077.58437240999,190.79379645000154,54467.239318080006 2025-06-03,10:07:54.000,154,11079451,-795,0,1748945273,12076.55371698,190.68101037000451,54466.903936320006 2025-06-03,10:07:55.000,154,11079500,-795,0,1748945274,12075.711678229993,190.7655999300041,54466.7222712 2025-06-03,10:07:56.000,154,11079478,-795,0,1748945275,12074.714704349994,191.2096951200001,54466.449773520006 2025-06-03,10:07:57.000,154,11079431,-795,0,1748945276,12073.630158439999,191.9498537699983,54466.14234024 2025-06-03,10:07:58.000,154,11079489,-795,0,1748945277,12072.269423819998,192.60542286000418,54465.66721608 2025-06-03,10:07:59.000,154,11079490,-795,0,1748945278,12070.908689199998,192.87328980000166,54465.590357760004 2025-06-03,10:08:00.000,154,11079524,-795,0,1748945279,12069.446909929997,193.13410760999977,54465.30388584 2025-06-03,10:08:01.000,154,11079459,-795,0,1748945280,12067.964921729996,193.38082715999917,54465.01741392 2025-06-03,10:08:02.000,154,11079463,-795,0,1748945281,12066.119172789993,193.69098888000008,54464.69600640001 2025-06-03,10:08:03.000,154,11079433,-795,0,1748945282,12064.374468499991,193.93770842999947,54463.717809600006 2025-06-03,10:08:04.000,154,11079458,-795,0,1748945283,12062.905952919995,194.54393361000257,54463.599028560006 2025-06-03,10:08:05.000,154,11079470,-795,0,1748945284,12061.80119808,195.12196227000095,54463.31954376 2025-06-03,10:08:06.000,154,11079502,-795,0,1748945285,12060.864850990001,195.48146790000465,54462.90031656001 2025-06-03,10:08:07.000,154,11079507,-795,0,1748945286,12060.204692609994,195.6717944100019,54462.64878024 2025-06-03,10:08:08.000,154,11079468,-795,0,1748945287,12059.645578880001,195.74933484000212,54462.46711512001 2025-06-03,10:08:09.000,154,11079499,-795,0,1748945288,12059.268345519995,195.94671047999873,54462.15968184001 2025-06-03,10:08:10.000,154,11079493,-795,0,1748945289,12059.012365739989,196.53178827000374,54462.17365608 2025-06-03,10:08:11.000,154,11079487,-795,0,1748945290,12058.567769280002,197.14506257999892,54461.76840312 2025-06-03,10:08:12.000,154,11079529,-795,0,1748945291,12058.16359068,197.57505951000348,54461.40507288 2025-06-03,10:08:13.000,154,11079504,-795,0,1748945292,12058.0423371,197.4763716899979,54461.25834336 2025-06-03,10:08:14.000,154,11079506,-795,0,1748945293,12057.92108352,197.25079953000386,54461.11860096 2025-06-03,10:08:15.000,154,11079445,-795,0,1748945294,12057.927819829994,197.13801344999956,54460.964884320005 2025-06-03,10:08:16.000,154,11079483,-795,0,1748945295,12058.331998429996,197.36358561000088,54461.181485040004 2025-06-03,10:08:17.000,154,11079520,-795,0,1748945296,12058.837221679998,197.95571252999798,54460.98584568001 2025-06-03,10:08:18.000,154,11079483,-795,0,1748945297,12059.490643749996,198.63242901000194,54461.062704 2025-06-03,10:08:19.000,154,11079522,-755,0,1748945298,12060.117120579998,199.12586811000074,54461.04174264 2025-06-03,10:08:20.000,154,11079511,-795,0,1748945299,12060.67623430999,199.6404546000049,54460.9928328 2025-06-03,10:08:21.000,154,11079489,-795,0,1748945300,12061.093885529997,200.21848326000327,54461.062704 2025-06-03,10:08:22.000,154,11079475,-795,0,1748945301,12061.457646269999,201.00798582000425,54461.0976396 2025-06-03,10:08:23.000,154,11079527,-795,0,1748945302,12061.85508855999,202.0653553200027,54461.07667824001 2025-06-03,10:08:24.000,154,11079522,-795,0,1748945303,12062.286212400002,203.10862656000245,54461.06969112 2025-06-03,10:08:25.000,154,11079490,-795,0,1748945304,12062.87227136999,204.07435737000196,54461.6915448 2025-06-03,10:08:26.000,154,11079472,-795,0,1748945305,12063.539166059993,204.9061547099991,54462.019939440004 2025-06-03,10:08:27.000,154,11079498,-795,0,1748945306,12064.246478609995,205.48418337000476,54462.236540160004 2025-06-03,10:08:28.000,154,11079493,-795,0,1748945307,12064.987472709989,205.92827856000076,54462.34833408001 2025-06-03,10:08:29.000,154,11079476,-795,0,1748945308,12065.708257879996,206.12565420000465,54462.41820528001 2025-06-03,10:08:30.000,154,11079407,-795,0,1748945309,12066.482933529995,206.40057027000148,54462.690702960004 2025-06-03,10:08:31.000,154,11079482,-795,0,1748945310,12067.068992499997,206.64024069000152,54462.739612800004 2025-06-03,10:08:32.000,154,11079522,-795,0,1748945311,12067.560743129994,206.9363041500037,54463.193775600004 2025-06-03,10:08:33.000,154,11079496,-795,0,1748945312,12067.97165803999,207.39449759999843,54463.56409296 2025-06-03,10:08:34.000,154,11079500,-795,0,1748945313,12068.254583059992,208.05006669000431,54464.03921712 2025-06-03,10:08:35.000,154,11079458,-795,0,1748945314,12068.375836639992,208.55055492000247,54464.35363752 2025-06-03,10:08:36.000,154,11079483,-795,0,1748945315,12068.207428889997,208.86776577000273,54464.57722536001 2025-06-03,10:08:37.000,154,11079497,-795,0,1748945316,12067.904294939995,209.10743619000277,54464.556264000006 2025-06-03,10:08:38.000,154,11079468,-795,0,1748945317,12067.284554420003,209.19907488000172,54464.556264000006 2025-06-03,10:08:39.000,154,11079429,-795,0,1748945318,12066.75912224,208.91710967999825,54464.78683896 2025-06-03,10:08:40.000,154,11079473,-795,0,1748945319,12066.38862518999,208.40252319000138,54465.00343968 2025-06-03,10:08:41.000,154,11079485,-795,0,1748945320,12066.065282310003,207.84564192000107,54465.01042680001 2025-06-03,10:08:42.000,154,11079474,-795,0,1748945321,12065.856456699992,207.45089064000058,54465.23401464 2025-06-03,10:08:43.000,154,11079483,-795,0,1748945322,12065.45227809999,207.17597457000375,54465.14318208 2025-06-03,10:08:44.000,154,11079467,-795,0,1748945323,12065.101989979994,207.1689254400044,54465.3597828 2025-06-03,10:08:45.000,154,11079458,-795,0,1748945324,12064.38120481,207.40859586000443,54465.394718400006 2025-06-03,10:08:46.000,154,11079499,-795,0,1748945325,12063.357285689992,207.71875757999806,54465.09427224 2025-06-03,10:08:47.000,154,11079505,-795,0,1748945326,12062.286212400002,207.95137886999873,54465.23401464 2025-06-03,10:08:48.000,154,11079468,-795,0,1748945327,12061.147776010002,207.8879367000045,54465.13619496 2025-06-03,10:08:49.000,154,11079485,-795,0,1748945328,12059.982394379993,207.63416801999847,54465.206066160004 2025-06-03,10:08:50.000,154,11079451,-795,0,1748945329,12059.059519909999,207.33810456000356,54465.38074416 2025-06-03,10:08:51.000,154,11079471,-795,0,1748945330,12058.109700199995,207.32400630000484,54465.60433200001 2025-06-03,10:08:52.000,154,11079455,-795,0,1748945331,12057.233979899996,207.65531541000382,54465.57638352 2025-06-03,10:08:53.000,154,11079469,-795,0,1748945332,12056.237006019997,208.01482104000024,54465.41567976001 2025-06-03,10:08:54.000,154,11079482,-795,0,1748945333,12055.49601191999,208.25449146000028,54465.29689872001 2025-06-03,10:08:55.000,154,11079491,-795,0,1748945334,12054.883007709992,208.2333440700022,54465.34580856001 2025-06-03,10:08:56.000,154,11079484,-795,0,1748945335,12054.53945589999,208.0712140800024,54465.373757040004 2025-06-03,10:08:57.000,154,11079482,-795,0,1748945336,12054.229585639994,207.89498583000386,54465.45061536 2025-06-03,10:08:58.000,154,11079455,-795,0,1748945337,12054.000551099998,207.90203496000322,54465.43664112001 2025-06-03,10:08:59.000,154,11079536,-795,0,1748945338,12053.838879659997,208.1064597299992,54465.730100160006 2025-06-03,10:09:00.000,154,11079506,-795,0,1748945339,12053.495327849996,208.268589719999,54465.709138800004 2025-06-03,10:09:01.000,154,11079482,-795,0,1748945340,12053.23934806999,208.1205579899979,54465.8838168 2025-06-03,10:09:02.000,154,11079503,-795,0,1748945341,12052.875587329989,207.76810149000084,54465.93971376001 2025-06-03,10:09:03.000,154,11079458,-795,0,1748945342,12052.410781940001,207.59187324000231,54465.68817744 2025-06-03,10:09:04.000,154,11079489,-795,0,1748945343,12052.242374189991,207.6271188899991,54465.876829680004 2025-06-03,10:09:05.000,154,11079477,-795,0,1748945344,12052.201956329991,207.64121714999783,54466.044520560004 2025-06-03,10:09:06.000,154,11079497,-795,0,1748945345,12052.383836699992,207.45793976999994,54466.41483792 2025-06-03,10:09:07.000,154,11079513,-795,0,1748945346,12052.599398619997,207.34515369000292,54466.7222712 2025-06-03,10:09:08.000,154,11079484,-795,0,1748945347,12052.99684090999,207.12663066000096,54467.02970448 2025-06-03,10:09:09.000,154,11079408,-795,0,1748945348,12053.650262980002,206.8728619800022,54467.176434 2025-06-03,10:09:10.000,154,11079500,-795,0,1748945349,12054.42493863,206.59089677999873,54467.51181576 2025-06-03,10:09:11.000,154,11079498,-795,0,1748945350,12054.984052359992,206.3794228800034,54467.58867408 2025-06-03,10:09:12.000,154,11079466,-795,0,1748945351,12055.192877969988,206.14680159000272,54467.791300560006 2025-06-03,10:09:13.000,154,11079493,-795,0,1748945352,12055.219823209998,206.005818990001,54467.96597856 2025-06-03,10:09:14.000,154,11079505,-795,0,1748945353,12055.347813099994,206.18909636999888,54468.294373200006 2025-06-03,10:09:15.000,154,11079521,-795,0,1748945354,12055.341076789999,206.44991418000427,54468.63674208 2025-06-03,10:09:16.000,154,11079506,-755,0,1748945355,12055.266977379993,206.6261424300028,54469.27257000001 2025-06-03,10:09:17.000,154,11079473,-795,0,1748945356,12055.112042250003,206.7741741600039,54469.566029040005 2025-06-03,10:09:18.000,154,11079482,-795,0,1748945357,12054.633764239996,206.908107629999,54469.75468128001 2025-06-03,10:09:19.000,154,11079434,-795,0,1748945358,12054.17569515999,206.83761632999813,54469.9363464 2025-06-03,10:09:20.000,154,11079467,-795,0,1748945359,12053.784989179992,206.7882724200026,54470.09006304001 2025-06-03,10:09:21.000,154,11079491,-795,0,1748945360,12053.421228439991,206.67548633999832,54470.49531600001 2025-06-03,10:09:22.000,154,11079500,-795,0,1748945361,12053.13830341999,206.49220896000043,54470.788775040004 2025-06-03,10:09:23.000,154,11079474,-795,0,1748945362,12052.949686739994,206.18909636999888,54470.80274928001 2025-06-03,10:09:24.000,154,11079524,-795,0,1748945363,12053.023786149999,205.8718855199986,54471.529409760005 2025-06-03,10:09:25.000,154,11079462,-795,0,1748945364,12053.333656409995,205.44893772000069,54471.864791520005 2025-06-03,10:09:26.000,154,11079530,-795,0,1748945365,12053.582899879992,205.12467774000106,54472.2071604 2025-06-03,10:09:27.000,154,11079501,-795,0,1748945366,12053.845615969993,204.6594351599997,54472.51459368 2025-06-03,10:09:28.000,154,11079524,-795,0,1748945367,12054.074650509989,204.23648736000177,54472.535555040005 2025-06-03,10:09:29.000,154,11079475,-795,0,1748945368,12054.027496339993,203.8064904300045,54472.91285952001 2025-06-03,10:09:30.000,154,11079499,-795,0,1748945369,12053.879297519998,203.56682001000445,54473.26920264 2025-06-03,10:09:31.000,154,11079477,-795,0,1748945370,12053.663735599992,203.28485481000098,54473.77926240001 2025-06-03,10:09:32.000,154,11079415,-795,0,1748945371,12053.40775582,203.12272482000117,54474.18451536001 2025-06-03,10:09:33.000,154,11079439,-795,0,1748945372,12053.582899879992,203.1509213399986,54474.47098728001 2025-06-03,10:09:34.000,154,11079486,-795,0,1748945373,12054.014023719988,203.10862656000245,54475.050918240006 2025-06-03,10:09:35.000,154,11079450,-795,0,1748945374,12054.25653087999,203.0169878700035,54475.60988784 2025-06-03,10:09:36.000,154,11079505,-795,0,1748945375,12054.32389398,203.10862656000245,54475.82648856 2025-06-03,10:09:37.000,154,11079484,-795,0,1748945376,12054.50577435,203.32010045999778,54476.54616192 2025-06-03,10:09:38.000,154,11079511,-795,0,1748945377,12054.829117230001,203.52452523000102,54477.08417016001 2025-06-03,10:09:39.000,154,11079478,-795,0,1748945378,12055.273713689989,203.86288346999936,54477.70602384001 2025-06-03,10:09:40.000,154,11079488,-795,0,1748945379,12055.69810121999,204.29288040000392,54478.26499344 2025-06-03,10:09:41.000,154,11079430,-795,0,1748945380,12056.021444099992,204.69468081000377,54478.94274408 2025-06-03,10:09:42.000,154,11079474,-795,0,1748945381,12056.115752439997,205.0541864400002,54479.59953336001 2025-06-03,10:09:43.000,154,11079509,-795,0,1748945382,12056.230269710002,205.3291025100043,54480.130554480005 2025-06-03,10:09:44.000,154,11079501,-795,0,1748945383,12056.65465723999,205.6110677100005,54480.70349832001 2025-06-03,10:09:45.000,154,11079508,-795,0,1748945384,12057.072308459996,206.06221203000314,54481.136699760005 2025-06-03,10:09:46.000,154,11079488,-795,0,1748945385,12057.638158499998,206.45696331000363,54481.98214128 2025-06-03,10:09:47.000,154,11079516,-795,0,1748945386,12058.230953779996,206.65433895000024,54482.62495632 2025-06-03,10:09:48.000,154,11079441,-795,0,1748945387,12058.810276439988,206.4781107000017,54483.26078424001 2025-06-03,10:09:49.000,154,11079442,-795,0,1748945388,12059.248136589995,206.14680159000272,54484.02238032 2025-06-03,10:09:50.000,154,11079462,-795,0,1748945389,12059.840931869992,205.78729595999903,54484.756027920004 2025-06-03,10:09:51.000,154,11079467,-795,0,1748945390,12060.42025453,205.48418337000476,54485.37089448001 2025-06-03,10:09:52.000,154,11079479,-795,0,1748945391,12061.114094459997,204.9061547099991,54485.978773920004 2025-06-03,10:09:53.000,154,11079514,-795,0,1748945392,12061.868561179996,204.33517518000008,54486.0765936 2025-06-03,10:09:54.000,154,11079532,-795,0,1748945393,12062.79817196,203.8840308600047,54486.96395784 2025-06-03,10:09:55.000,154,11079479,-795,0,1748945394,12063.397703549992,203.6725569600021,54487.69760544001 2025-06-03,10:09:56.000,154,11079506,-795,0,1748945395,12063.781673219994,203.48927958000422,54488.24958792001 2025-06-03,10:09:57.000,154,11079431,-795,0,1748945396,12064.09154347999,203.38354262999928,54488.87842872 2025-06-03,10:09:58.000,154,11079496,-795,0,1748945397,12064.482249460001,203.39059175999864,54489.50726952 2025-06-03,10:09:59.000,154,11079443,-795,0,1748945398,12064.974000089998,203.2637074200029,54490.122136080005 2025-06-03,10:10:00.000,154,11079480,-795,0,1748945399,12065.62068585,203.00993874000415,54490.77892536 2025-06-03,10:10:01.000,154,11079510,-795,0,1748945400,12066.260635299994,202.86190701000305,54491.22610104 2025-06-03,10:10:02.000,154,11079479,-795,0,1748945401,12066.73217699999,202.87600527000177,54491.6662896 2025-06-03,10:10:03.000,154,11079495,-795,0,1748945402,12066.934266299992,202.953545700002,54492.19731072001 2025-06-03,10:10:04.000,154,11079472,-795,0,1748945403,12067.082465120002,202.93239831000392,54492.875061360006 2025-06-03,10:10:05.000,154,11079429,-795,0,1748945404,12067.068992499997,202.77731745000347,54493.46197944 2025-06-03,10:10:06.000,154,11079516,-795,0,1748945405,12066.974684159992,202.56584355000086,54494.15370432 2025-06-03,10:10:07.000,154,11079510,-795,0,1748945406,12067.196982389993,202.3120748700021,54494.7056868 2025-06-03,10:10:08.000,154,11079474,-795,0,1748945407,12067.61463361,202.07240445000207,54495.11093976 2025-06-03,10:10:09.000,154,11079484,-795,0,1748945408,12067.85040445999,201.56486709000455,54495.607025280005 2025-06-03,10:10:10.000,154,11079453,-795,0,1748945409,12068.180483650001,200.93749452000338,54495.998304 2025-06-03,10:10:11.000,154,11079460,-795,0,1748945410,12068.463408670003,200.47225194000202,54496.613170560006 2025-06-03,10:10:12.000,154,11079505,-795,0,1748945411,12068.800224169994,200.0493041400041,54497.067333360006 2025-06-03,10:10:13.000,154,11079455,-795,0,1748945412,12068.99557716,199.5276685200006,54497.34681816 2025-06-03,10:10:14.000,154,11079500,-795,0,1748945413,12069.379546830001,198.92144334000477,54497.87085216 2025-06-03,10:10:15.000,154,11079448,-795,0,1748945414,12069.615317679993,198.25177599000017,54498.66738384001 2025-06-03,10:10:16.000,154,11079492,-795,0,1748945415,12069.689417089998,197.41292952000367,54498.960842880006 2025-06-03,10:10:17.000,154,11079509,-795,0,1748945416,12069.824143289989,196.55998479000118,54499.53378672001 2025-06-03,10:10:18.000,154,11079511,-795,0,1748945417,12070.201376649995,195.85507178999978,54500.07179496 2025-06-03,10:10:19.000,154,11079484,-795,0,1748945418,12070.538192150001,195.29114139000012,54500.365254 2025-06-03,10:10:20.000,154,11079477,-795,0,1748945419,12070.955843369993,194.64967056000023,54500.81242968 2025-06-03,10:10:21.000,154,11079498,-795,0,1748945420,12071.36675827999,194.02229798999906,54501.39236064 2025-06-03,10:10:22.000,154,11079521,-795,0,1748945421,12071.791145809992,193.4865641100041,54501.811587840006 2025-06-03,10:10:23.000,154,11079526,-795,0,1748945422,12072.161642859988,193.09181283000362,54502.30767336001 2025-06-03,10:10:24.000,154,11079522,-795,0,1748945423,12072.71402028,192.9014863199991,54503.00638536001 2025-06-03,10:10:25.000,154,11079495,-795,0,1748945424,12073.219243530002,192.80984763000015,54503.62823904001 2025-06-03,10:10:26.000,154,11079497,-795,0,1748945425,12074.03433704,192.87328980000166,54504.26406696 2025-06-03,10:10:27.000,154,11079530,-795,0,1748945426,12074.937002579994,193.1482058699985,54504.6273972 2025-06-03,10:10:28.000,154,11079478,-795,0,1748945427,12075.954185389994,193.5218097600009,54505.24226376 2025-06-03,10:10:29.000,154,11079396,-795,0,1748945428,12076.769278899992,193.87426625999797,54505.79424624 2025-06-03,10:10:30.000,154,11079442,-795,0,1748945429,12077.64499919999,194.3113123200019,54506.49994536001 2025-06-03,10:10:31.000,154,11079487,-795,0,1748945430,12078.372520679994,194.64262143000087,54507.26852856001 2025-06-03,10:10:32.000,154,11079490,-795,0,1748945431,12079.012470130001,194.85409533000347,54508.10698296001 2025-06-03,10:10:33.000,154,11079523,-795,0,1748945432,12079.335813010002,195.12196227000095,54508.45633896 2025-06-03,10:10:34.000,154,11079465,-795,0,1748945433,12079.894926739995,195.34753443000227,54509.31575472 2025-06-03,10:10:35.000,154,11079475,-795,0,1748945434,12080.629184529993,195.5237626800008,54510.26600304001 2025-06-03,10:10:36.000,154,11079447,-795,0,1748945435,12081.22197980999,195.78458048999892,54510.73414008 2025-06-03,10:10:37.000,154,11079380,-795,0,1748945436,12082.010128079994,196.0806439500011,54511.43983920001 2025-06-03,10:10:38.000,154,11079478,-795,0,1748945437,12082.744385869992,196.34851088999858,54511.95688608 2025-06-03,10:10:39.000,154,11079444,-795,0,1748945438,12083.256345429989,196.53178827000374,54512.68354656001 2025-06-03,10:10:40.000,154,11079460,-795,0,1748945439,12083.76156867999,196.70801652000227,54513.410207040004 2025-06-03,10:10:41.000,154,11079460,-795,0,1748945440,12084.192692520002,197.0322765000019,54514.3744296 2025-06-03,10:10:42.000,154,11079503,-795,0,1748945441,12084.7854878,197.5891577700022,54515.108077200006 2025-06-03,10:10:43.000,154,11079470,-795,0,1748945442,12085.230084260002,198.40685685000062,54515.736918 2025-06-03,10:10:44.000,154,11079534,-795,0,1748945443,12085.715098579989,199.33734201000334,54516.30287472001 2025-06-03,10:10:45.000,154,11079487,-795,0,1748945444,12086.05865038999,200.20438500000455,54517.0295352 2025-06-03,10:10:46.000,154,11079474,-795,0,1748945445,12086.348311720001,200.92339626000467,54517.56055632 2025-06-03,10:10:47.000,154,11079469,-795,0,1748945446,12086.691863530003,201.40273710000474,54518.31516528001 2025-06-03,10:10:48.000,154,11079491,-795,0,1748945447,12087.001733789999,201.705849689999,54518.87413488 2025-06-03,10:10:49.000,154,11079465,-795,0,1748945448,12087.372230839996,202.17109227000037,54519.5448984 2025-06-03,10:10:50.000,154,11079522,-795,0,1748945449,12087.722518959992,202.53764703000343,54520.51610808001 2025-06-03,10:10:51.000,154,11079450,-795,0,1748945450,12087.958289809998,202.57994180999958,54521.18687160001 2025-06-03,10:10:52.000,154,11079517,-795,0,1748945451,12088.247951139994,202.65043311000045,54521.78776392001 2025-06-03,10:10:53.000,154,11079447,-795,0,1748945452,12088.51740353999,202.57289268000022,54522.1650684 2025-06-03,10:10:54.000,154,11079477,-795,0,1748945453,12088.961999999992,202.5940400699983,54522.85679328 2025-06-03,10:10:55.000,154,11079490,-795,0,1748945454,12089.41333276999,202.65043311000045,54523.45069848 2025-06-03,10:10:56.000,154,11079513,-795,0,1748945455,12090.127381630002,202.8901035300005,54524.18434608001 2025-06-03,10:10:57.000,154,11079519,-795,0,1748945456,12090.767331079995,203.10862656000245,54524.883058080006 2025-06-03,10:10:58.000,154,11079496,-795,0,1748945457,12091.360126359992,203.2989530699997,54525.63067992 2025-06-03,10:10:59.000,154,11079495,-795,0,1748945458,12091.95292163999,203.5104269700023,54526.371314640004 2025-06-03,10:11:00.000,154,11079534,-795,0,1748945459,12092.498562749992,203.76419565000106,54527.111949360005 2025-06-03,10:11:01.000,154,11079488,-795,0,1748945460,12092.976840759999,203.89812912000343,54527.712841680004 2025-06-03,10:11:02.000,154,11079468,-795,0,1748945461,12093.495536629991,204.02501345999917,54527.97835224 2025-06-03,10:11:03.000,154,11079471,-795,0,1748945462,12093.987287260003,204.20829084000434,54528.43251504 2025-06-03,10:11:04.000,154,11079525,-795,0,1748945463,12094.735017669991,204.64533690000098,54529.075330080006 2025-06-03,10:11:05.000,154,11079479,-795,0,1748945464,12095.388439739989,205.19516904000193,54529.66923528001 2025-06-03,10:11:06.000,154,11079464,-795,0,1748945465,12096.109224909997,205.73090292000416,54530.40987000001 2025-06-03,10:11:07.000,154,11079501,-795,0,1748945466,12096.722229119994,206.0199172499997,54531.24832440001 2025-06-03,10:11:08.000,154,11079481,-795,0,1748945467,12097.496904769992,206.18909636999888,54531.807294000006 2025-06-03,10:11:09.000,154,11079519,-795,0,1748945468,12098.406306619996,206.2666367999991,54532.24748256 2025-06-03,10:11:10.000,154,11079496,-795,0,1748945469,12099.261817989995,206.47106157000235,54532.932220320006 2025-06-03,10:11:11.000,154,11079476,-795,0,1748945470,12100.036493639993,206.83056719999877,54533.365421760005 2025-06-03,10:11:12.000,154,11079490,-795,0,1748945471,12100.925686559996,207.2817115200014,54533.966314080004 2025-06-03,10:11:13.000,154,11079466,-795,0,1748945472,12101.65320804,207.69056106000062,54534.32964432 2025-06-03,10:11:14.000,154,11079508,-795,0,1748945473,12102.394202139993,208.11350885999855,54535.01438208001 2025-06-03,10:11:15.000,154,11079496,-795,0,1748945474,12103.19582303,208.4166214500001,54535.69911984 2025-06-03,10:11:16.000,154,11079475,-795,0,1748945475,12103.862717719989,208.6774392599982,54536.42578032001 2025-06-03,10:11:17.000,154,11079524,-795,0,1748945476,12104.556557650001,208.96645359000104,54536.97776280001 2025-06-03,10:11:18.000,154,11079545,-795,0,1748945477,12105.176298169994,209.37530313000025,54537.26423472001 2025-06-03,10:11:19.000,154,11079543,-795,0,1748945478,12105.58721307999,209.8053000600048,54537.73237176 2025-06-03,10:11:20.000,154,11079517,-795,0,1748945479,12105.849929169992,210.29169003000425,54538.05377928001 2025-06-03,10:11:21.000,154,11079457,-795,0,1748945480,12106.139590500003,210.6089008800045,54538.36819968001 2025-06-03,10:11:22.000,154,11079444,-795,0,1748945481,12106.57071434,210.74988347999897,54538.829349600004 2025-06-03,10:11:23.000,154,11079477,-795,0,1748945482,12106.988365559992,210.70053957000346,54539.129795759996 2025-06-03,10:11:24.000,154,11079470,-715,0,1748945483,12107.608106079999,210.62299914000323,54539.688765360006 2025-06-03,10:11:25.000,154,11079477,-795,0,1748945484,12108.504035309998,210.47496741000214,54540.30363192 2025-06-03,10:11:26.000,154,11079450,-795,0,1748945485,12109.319128819996,210.31283742000232,54540.56215536 2025-06-03,10:11:27.000,154,11079464,-795,0,1748945486,12110.073595539994,210.3833287200032,54540.91849848 2025-06-03,10:11:28.000,154,11079518,-795,0,1748945487,12110.679863439997,210.71463783000218,54540.83465304001 2025-06-03,10:11:29.000,154,11079462,-795,0,1748945488,12111.205295619999,211.01070129000436,54541.09317648 2025-06-03,10:11:30.000,154,11079468,-795,0,1748945489,12111.851981380001,211.16578215000482,54541.55432640001 2025-06-03,10:11:31.000,154,11079474,-795,0,1748945490,12112.417831419989,211.25742084000376,54541.798875600005 2025-06-03,10:11:32.000,154,11079460,-795,0,1748945491,12112.855691569996,211.41955083000357,54541.99451496 2025-06-03,10:11:33.000,154,11079522,-795,0,1748945492,12112.88937312,211.68741777000105,54542.113296 2025-06-03,10:11:34.000,154,11079474,-795,0,1748945493,12112.963472529991,212.0398742699981,54542.32290960001 2025-06-03,10:11:35.000,154,11079485,-795,0,1748945494,12113.017363009996,212.28659382000478,54542.32290960001 2025-06-03,10:11:36.000,154,11079476,-795,0,1748945495,12113.320496959997,212.60380466999777,54542.79104664 2025-06-03,10:11:37.000,154,11079560,-795,0,1748945496,12113.408068989993,212.86462248000316,54542.62335576 2025-06-03,10:11:38.000,154,11079493,-795,0,1748945497,12113.428277919993,213.18183333000343,54542.72117544 2025-06-03,10:11:39.000,154,11079499,-795,0,1748945498,12113.549531499993,213.597732000002,54542.86790496001 2025-06-03,10:11:40.000,154,11079508,-795,0,1748945499,12113.74488449,213.8796971999982,54543.070531440004 2025-06-03,10:11:41.000,154,11079469,-795,0,1748945500,12113.92002854999,214.04887632000464,54543.17533824 2025-06-03,10:11:42.000,154,11079539,-795,0,1748945501,12114.10190891999,214.35903803999827,54543.426874560006 2025-06-03,10:11:43.000,154,11079501,-795,0,1748945502,12114.12885416,214.72559280000132,54543.357003360004 2025-06-03,10:11:44.000,154,11079472,-795,0,1748945503,12114.270316670001,215.0075580000048,54543.60853968 2025-06-03,10:11:45.000,154,11079475,-795,0,1748945504,12114.283789289992,215.19788451000204,54543.6504624 2025-06-03,10:11:46.000,154,11079474,-795,0,1748945505,12114.216426189996,215.12739321000117,54543.66443664001 2025-06-03,10:11:47.000,154,11079492,-795,0,1748945506,12114.256844049996,214.96526322000136,54543.692385120004 2025-06-03,10:11:48.000,154,11079492,-795,0,1748945507,12114.357888699997,215.03575452000223,54543.65744952 2025-06-03,10:11:49.000,154,11079480,-795,0,1748945508,12114.445460729992,215.19083538000268,54543.53866848001 2025-06-03,10:11:50.000,154,11079537,-795,0,1748945509,12114.519560139997,215.32476884999778,54543.60155256 2025-06-03,10:11:51.000,154,11079501,-795,0,1748945510,12114.559977999997,215.3529653700025,54543.91597296 2025-06-03,10:11:52.000,154,11079522,-795,0,1748945511,12114.607132169993,215.37411276000057,54543.8251404 2025-06-03,10:11:53.000,154,11079498,-795,0,1748945512,12114.431988110002,215.45870232000016,54543.62950104 2025-06-03,10:11:54.000,154,11079526,-795,0,1748945513,12114.10190891999,215.3882110199993,54543.45482304 2025-06-03,10:11:55.000,154,11079472,-795,0,1748945514,12113.92676486,215.17673712000396,54543.58757832001 2025-06-03,10:11:56.000,154,11079492,-795,0,1748945515,12114.054754749995,215.06395103999967,54543.643475280005 2025-06-03,10:11:57.000,154,11079504,-795,0,1748945516,12114.182744639991,215.33886711000378,54543.55962984 2025-06-03,10:11:58.000,154,11079503,-795,0,1748945517,12114.12885416,215.7265692600049,54543.573604080004 2025-06-03,10:11:59.000,154,11079502,-715,0,1748945518,12113.98065533999,215.8252570800032,54543.7203336 2025-06-03,10:12:00.000,154,11079449,-795,0,1748945519,12114.04128212999,215.86755185999937,54543.67841088 2025-06-03,10:12:01.000,154,11079503,-795,0,1748945520,12114.458933349997,216.07902576000197,54543.92296008001 2025-06-03,10:12:02.000,154,11079477,-795,0,1748945521,12115.05846493999,216.63590703000227,54544.05571536 2025-06-03,10:12:03.000,154,11079485,-795,0,1748945522,12115.671469150002,217.2068865600013,54543.79719192 2025-06-03,10:12:04.000,154,11079467,-795,0,1748945523,12116.392254319995,217.64393261999794,54544.13956080001 2025-06-03,10:12:05.000,154,11079468,-795,0,1748945524,12117.166929969993,218.0457330299978,54544.35616152001 2025-06-03,10:12:06.000,154,11079520,-795,0,1748945525,12117.955078239997,218.5039264799998,54544.70551752 2025-06-03,10:12:07.000,154,11079491,-795,0,1748945526,12118.770171749995,219.0749060099988,54544.985002320005 2025-06-03,10:12:08.000,154,11079473,-795,0,1748945527,12119.315812859997,219.26523252000334,54545.42519088 2025-06-03,10:12:09.000,154,11079498,-795,0,1748945528,12119.706518839994,219.28637991000141,54545.753585520004 2025-06-03,10:12:10.000,154,11079504,-795,0,1748945529,12120.171324229996,219.21588861000055,54546.24967104001 2025-06-03,10:12:11.000,154,11079513,-795,0,1748945530,12120.629393310002,219.16654469999776,54546.55710432001 2025-06-03,10:12:12.000,154,11079530,-795,0,1748945531,12121.15482548999,219.2229377399999,54546.64793688 2025-06-03,10:12:13.000,154,11079462,-795,0,1748945532,12121.653312429997,219.19474122000247,54546.74575656 2025-06-03,10:12:14.000,154,11079499,-795,0,1748945533,12122.387570219995,219.25818339000398,54547.29075192 2025-06-03,10:12:15.000,154,11079475,-795,0,1748945534,12123.034255979997,219.2088394800012,54547.716966240005 2025-06-03,10:12:16.000,154,11079530,-795,0,1748945535,12123.68094174,219.13129905000096,54548.30388432 2025-06-03,10:12:17.000,154,11079475,-795,0,1748945536,12124.509507869989,219.0890042700048,54548.81394408001 2025-06-03,10:12:18.000,154,11079503,-795,0,1748945537,12125.317865069992,218.93392341000435,54549.18426144 2025-06-03,10:12:19.000,154,11079492,-795,0,1748945538,12125.95107820999,218.8634321100035,54549.49868184 2025-06-03,10:12:20.000,154,11079492,-795,0,1748945539,12126.631445519997,218.73654777000047,54549.87598632 2025-06-03,10:12:21.000,154,11079504,-795,0,1748945540,12127.39938486,218.4193369200002,54550.20438096001 2025-06-03,10:12:22.000,154,11079477,-795,0,1748945541,12128.295314089999,218.16556824000145,54550.63059528001 2025-06-03,10:12:23.000,154,11079514,-795,0,1748945542,12128.982417710002,217.95409433999885,54550.8122604 2025-06-03,10:12:24.000,154,11079522,-795,0,1748945543,12129.642576089995,217.98933999000292,54551.336294400004 2025-06-03,10:12:25.000,154,11079500,-795,0,1748945544,12130.161271960002,218.19376475999888,54552.01404504 2025-06-03,10:12:26.000,154,11079497,-795,0,1748945545,12130.679967829994,218.69425299000432,54552.5590404 2025-06-03,10:12:27.000,154,11079501,-795,0,1748945546,12131.185191079996,219.2229377399999,54553.09704864 2025-06-03,10:12:28.000,154,11079486,-795,0,1748945547,12131.508533959997,219.90670335000323,54553.48134024001 2025-06-03,10:12:29.000,154,11079518,-795,0,1748945548,12131.656732779993,220.5199776599984,54553.52326296 2025-06-03,10:12:30.000,154,11079436,-795,0,1748945549,12131.764513739989,221.14735022999957,54553.94249016001 2025-06-03,10:12:31.000,154,11079458,-795,0,1748945550,12131.980075659994,221.67603498000244,54554.53639536001 2025-06-03,10:12:32.000,154,11079492,-795,0,1748945551,12132.323627469996,222.33160407000105,54555.03248088 2025-06-03,10:12:33.000,154,11079514,-795,0,1748945552,12132.727806069997,223.0435662000018,54555.35388840001 2025-06-03,10:12:34.000,154,11079490,-795,0,1748945553,12133.320601349995,223.98814962000324,54556.16439432001 2025-06-03,10:12:35.000,154,11079458,-755,0,1748945554,12133.765197809997,225.07371563999914,54556.68842832 2025-06-03,10:12:36.000,154,11079474,-795,0,1748945555,12134.142431169988,226.18042905000038,54557.19848808001 2025-06-03,10:12:37.000,154,11079444,-795,0,1748945556,12134.54660976999,227.20255290000205,54557.78540616 2025-06-03,10:12:38.000,154,11079462,-795,0,1748945557,12134.661127039995,227.9779572000043,54558.19764624 2025-06-03,10:12:39.000,154,11079499,-795,0,1748945558,12134.64765441999,228.69696846000443,54558.59591208 2025-06-03,10:12:40.000,154,11079505,-795,0,1748945559,12134.768907999991,229.4582745000007,54559.25270136 2025-06-03,10:12:41.000,154,11079498,-795,0,1748945560,12135.051833019992,230.2618753200004,54559.83263232001 2025-06-03,10:12:42.000,154,11079530,-795,0,1748945561,12135.469484239999,230.917444409999,54560.65711248 2025-06-03,10:12:43.000,154,11079478,-795,0,1748945562,12135.63115568,231.6082591500017,54561.11127528 2025-06-03,10:12:44.000,154,11079499,-795,0,1748945563,12136.230687269992,232.34841779999988,54561.98466528 2025-06-03,10:12:45.000,154,11079465,-795,0,1748945564,12136.756119449994,233.1802151400043,54562.7951712 2025-06-03,10:12:46.000,154,11079519,-795,0,1748945565,12137.10640756999,234.11070029999973,54563.1794628 2025-06-03,10:12:47.000,154,11079443,-795,0,1748945566,12137.396068900001,234.94249764000415,54563.89214904 2025-06-03,10:12:48.000,154,11079499,-795,0,1748945567,12137.759829639988,235.81658976000472,54564.50701560001 2025-06-03,10:12:49.000,154,11079500,-795,0,1748945568,12138.278525509995,236.63428884000314,54565.29656016001 2025-06-03,10:12:50.000,154,11079480,-795,0,1748945569,12139.012783299993,237.47313530999963,54566.211872880005 2025-06-03,10:12:51.000,154,11079512,-795,0,1748945570,12139.639260129996,238.40362047000235,54567.24596664 2025-06-03,10:12:52.000,154,11079471,-795,0,1748945571,12140.137747070003,239.63016908999998,54567.76301352001 2025-06-03,10:12:53.000,154,11079507,-795,0,1748945572,12140.656442939995,240.93425813999784,54568.38486720001 2025-06-03,10:12:54.000,154,11079461,-795,0,1748945573,12141.316601320003,242.3652315299987,54569.28620568 2025-06-03,10:12:55.000,154,11079448,-795,0,1748945574,12141.78814302,243.8596470900011,54569.80325256001 2025-06-03,10:12:56.000,154,11079496,-795,0,1748945575,12142.192321620001,245.29062048000196,54570.63471984001 2025-06-03,10:12:57.000,154,11079524,-795,0,1748945576,12142.508928189993,246.72159387000283,54571.44522576 2025-06-03,10:12:58.000,154,11079539,-795,0,1748945577,12142.98046988999,247.84945467000216,54572.07406656001 2025-06-03,10:12:59.000,154,11079506,-795,0,1748945578,12143.297076459996,248.87157852000382,54572.73784296 2025-06-03,10:13:00.000,154,11079517,-795,0,1748945579,12143.384648489991,249.98534106000443,54573.82084656 2025-06-03,10:13:01.000,154,11079462,-795,0,1748945580,12143.398121109996,251.29647924000164,54574.45667448 2025-06-03,10:13:02.000,154,11079510,-795,0,1748945581,12143.1892955,252.551224380004,54575.04359256001 2025-06-03,10:13:03.000,154,11079485,-795,0,1748945582,12142.798589519989,253.62269214000116,54575.46980688 2025-06-03,10:13:04.000,154,11079459,-795,0,1748945583,12142.569554979993,254.5672755600026,54575.94493104 2025-06-03,10:13:05.000,154,11079447,-795,0,1748945584,12142.246212099992,255.42022028999781,54576.53184912001 2025-06-03,10:13:06.000,154,11079487,-795,0,1748945585,12141.98349600999,256.32955806000246,54577.23754824 2025-06-03,10:13:07.000,154,11079493,-795,0,1748945586,12141.94307814999,257.42922234000434,54577.880363280005 2025-06-03,10:13:08.000,154,11079484,-795,0,1748945587,12142.266421029992,258.45134618999873,54578.40439728001 2025-06-03,10:13:09.000,154,11079438,-795,0,1748945588,12142.764907969999,259.2760944000038,54579.15201912 2025-06-03,10:13:10.000,154,11079503,-795,0,1748945589,12143.283603839991,260.19953042999987,54579.83675688001 2025-06-03,10:13:11.000,154,11079507,-795,0,1748945590,12143.815772329988,261.1018190699979,54580.58437872001 2025-06-03,10:13:12.000,154,11079511,-795,0,1748945591,12144.28057771999,262.1803359600017,54581.14334832 2025-06-03,10:13:13.000,154,11079479,-795,0,1748945592,12144.42204022999,263.4421302300034,54581.43680736 2025-06-03,10:13:14.000,154,11079481,-795,0,1748945593,12144.779064659997,264.72507189000316,54582.18442920001 2025-06-03,10:13:15.000,154,11079486,-795,0,1748945594,12145.142825399998,265.98686616000487,54582.959999520004 2025-06-03,10:13:16.000,154,11079486,-795,0,1748945595,12145.37859624999,267.24161129999993,54583.63775016 2025-06-03,10:13:17.000,154,11079481,-795,0,1748945596,12145.735620679996,268.5386512199984,54584.25960384 2025-06-03,10:13:18.000,154,11079452,-795,0,1748945597,12146.153271900002,269.94142809000186,54584.95132872 2025-06-03,10:13:19.000,154,11079455,-795,0,1748945598,12146.69891300999,271.28781192000315,54585.65004072 2025-06-03,10:13:20.000,154,11079514,-795,0,1748945599,12147.325389839993,272.6130483599991,54586.32080424 2025-06-03,10:13:21.000,154,11079414,-795,0,1748945600,12147.80366785,273.8889408899995,54586.68413448 2025-06-03,10:13:22.000,154,11079489,-795,0,1748945601,12148.369517890002,275.0379490800042,54587.30598816 2025-06-03,10:13:23.000,154,11079523,-795,0,1748945602,12148.881477449999,276.1235151000001,54587.83700928001 2025-06-03,10:13:24.000,154,11079496,-795,0,1748945603,12149.171138779995,277.1738354699992,54588.58463112001 2025-06-03,10:13:25.000,154,11079473,-795,0,1748945604,12149.379964389991,278.0902223700032,54589.18552344001 2025-06-03,10:13:26.000,154,11079478,-795,0,1748945605,12149.568581070002,279.21103404000314,54589.82135136 2025-06-03,10:13:27.000,154,11079519,-795,0,1748945606,12149.608998930002,280.3036491899984,54590.61089592 2025-06-03,10:13:28.000,154,11079482,-795,0,1748945607,12149.608998930002,281.5301978100033,54590.9882004 2025-06-03,10:13:29.000,154,11079525,-795,0,1748945608,12149.595526309997,282.62281295999856,54591.58909272 2025-06-03,10:13:30.000,154,11079456,-795,0,1748945609,12149.528163210001,283.6449368100002,54591.966397200005 2025-06-03,10:13:31.000,154,11079478,-795,0,1748945610,12149.440591179991,284.596569360001,54592.74895464001 2025-06-03,10:13:32.000,154,11079519,-795,0,1748945611,12149.191347709995,285.51295625999774,54593.32888560001 2025-06-03,10:13:33.000,154,11079481,-795,0,1748945612,12149.04314889,286.0627883999987,54593.68522872001 2025-06-03,10:13:34.000,154,11079480,-795,0,1748945613,12148.89495006999,286.57737489000283,54594.35599224001 2025-06-03,10:13:35.000,154,11079433,-795,0,1748945614,12148.692860769988,286.90163487000245,54595.09662696001 2025-06-03,10:13:36.000,154,11079489,-795,0,1748945615,12148.443617299992,286.9439296499986,54595.942068480006 2025-06-03,10:13:37.000,154,11079474,-795,0,1748945616,12148.201110139991,286.9932735600014,54596.39623128001 2025-06-03,10:13:38.000,154,11079456,-795,0,1748945617,12148.1068018,287.2399931100008,54597.19975008 2025-06-03,10:13:39.000,154,11079487,-795,0,1748945618,12147.88450357,287.50786004999827,54597.66090000001 2025-06-03,10:13:40.000,154,11079464,-795,0,1748945619,12147.76324999,287.6347443900013,54598.49236728 2025-06-03,10:13:41.000,154,11079458,-795,0,1748945620,12147.702623199999,287.6699900399981,54599.04434976 2025-06-03,10:13:42.000,154,11079467,-795,0,1748945621,12147.574633309989,287.8814639400007,54599.931714 2025-06-03,10:13:43.000,154,11079477,-795,0,1748945622,12147.392752940003,287.9942500199977,54600.399851040005 2025-06-03,10:13:44.000,154,11079484,-795,0,1748945623,12147.278235669997,287.8955621999994,54601.238305440005 2025-06-03,10:13:45.000,154,11079485,-795,0,1748945624,12147.096355299997,287.6629409099987,54602.18855376001 2025-06-03,10:13:46.000,154,11079455,-795,0,1748945625,12146.988574340001,287.45851614000276,54603.06893088 2025-06-03,10:13:47.000,154,11079457,-795,0,1748945626,12147.035728509996,287.2188457200027,54603.83052696 2025-06-03,10:13:48.000,154,11079521,-795,0,1748945627,12146.96836541,287.08491225000034,54604.319625359996 2025-06-03,10:13:49.000,154,11079465,-795,0,1748945628,12146.86732076,287.06376486000227,54604.88558208 2025-06-03,10:13:50.000,154,11079494,-795,0,1748945629,12146.692176699995,287.09901050999906,54605.33974488 2025-06-03,10:13:51.000,154,11079422,-795,0,1748945630,12146.67870407999,287.1554035500012,54606.080379600004 2025-06-03,10:13:52.000,154,11079493,-795,0,1748945631,12146.58439574,287.09901050999906,54606.93280824001 2025-06-03,10:13:53.000,154,11079560,-795,0,1748945632,12146.335152269989,286.7817996599988,54607.51972632 2025-06-03,10:13:54.000,154,11079485,-795,0,1748945633,12146.247580239993,286.3870483799983,54608.58875568001 2025-06-03,10:13:55.000,154,11079519,-795,0,1748945634,12146.079172489997,286.2390166500045,54609.406248720006 2025-06-03,10:13:56.000,154,11079467,-795,0,1748945635,12145.964655219992,286.18262361000234,54610.125922080006 2025-06-03,10:13:57.000,154,11079446,-795,0,1748945636,12146.139799279998,286.2672131700019,54610.677904560005 2025-06-03,10:13:58.000,154,11079472,-795,0,1748945637,12146.375570129989,286.4786870700045,54611.09713176 2025-06-03,10:13:59.000,154,11079440,-795,0,1748945638,12146.54397788,286.80294705000415,54611.90763768 2025-06-03,10:14:00.000,154,11079482,-795,0,1748945639,12146.732594559995,287.0919613799997,54612.63429816001 2025-06-03,10:14:01.000,154,11079463,-795,0,1748945640,12147.103091609992,287.4162213599993,54613.45179120001 2025-06-03,10:14:02.000,154,11079479,-795,0,1748945641,12147.487061279993,287.49376178999955,54614.15749032 2025-06-03,10:14:03.000,154,11079483,-795,0,1748945642,12147.749777369994,287.4232704899987,54615.0238932 2025-06-03,10:14:04.000,154,11079494,-795,0,1748945643,12148.214582759996,287.4867126600002,54615.90427032 2025-06-03,10:14:05.000,154,11079429,-795,0,1748945644,12148.477298849997,287.4655652700021,54616.74971184 2025-06-03,10:14:06.000,154,11079477,-795,0,1748945645,12148.766960179993,287.40917222999997,54617.315668560004 2025-06-03,10:14:07.000,154,11079522,-795,0,1748945646,12149.191347709995,287.39507397000125,54617.986432080004 2025-06-03,10:14:08.000,154,11079484,-795,0,1748945647,12149.433854869996,287.0919613799997,54618.5873244 2025-06-03,10:14:09.000,154,11079472,-795,0,1748945648,12149.420382249991,286.62671879999834,54619.279049280005 2025-06-03,10:14:10.000,154,11079511,-795,0,1748945649,12149.487745350001,286.13327969999955,54620.117503680005 2025-06-03,10:14:11.000,154,11079477,-795,0,1748945650,12149.561844759992,285.5623001700005,54620.99089368 2025-06-03,10:14:12.000,154,11079479,-795,0,1748945651,12149.662889409992,284.7446010900021,54621.68960568001 2025-06-03,10:14:13.000,154,11079469,-795,0,1748945652,12149.608998930002,283.73657549999916,54622.03896168 2025-06-03,10:14:14.000,154,11079464,-795,0,1748945653,12149.858242399998,282.6580586100026,54622.82151912001 2025-06-03,10:14:15.000,154,11079401,-795,0,1748945654,12150.026650149994,281.4315099899977,54623.0940168 2025-06-03,10:14:16.000,154,11079490,-795,0,1748945655,12150.067068009994,280.402337010004,54623.70189624001 2025-06-03,10:14:17.000,154,11079496,-795,0,1748945656,12150.060331699999,279.63398184000107,54624.19798176 2025-06-03,10:14:18.000,154,11079473,-795,0,1748945657,12150.248948379995,278.9431670999984,54624.561312 2025-06-03,10:14:19.000,154,11079513,-795,0,1748945658,12150.50492816,278.1536645400047,54624.96656496 2025-06-03,10:14:20.000,154,11079510,-795,0,1748945659,12150.747435320001,277.18088459999854,54625.6792512 2025-06-03,10:14:21.000,154,11079456,-795,0,1748945660,12150.976469859997,276.0177781500024,54626.00764584001 2025-06-03,10:14:22.000,154,11079406,-795,0,1748945661,12151.31328535999,274.7630330100001,54626.0635428 2025-06-03,10:14:23.000,154,11079499,-795,0,1748945662,12151.670309789995,273.4800913500003,54626.26616928001 2025-06-03,10:14:24.000,154,11079467,-635,0,1748945663,12152.189005660002,272.4509183699993,54626.09847840001 2025-06-03,10:14:25.000,154,11079520,-795,0,1748945664,12152.748119389995,271.61912103000213,54626.35700184 2025-06-03,10:14:26.000,154,11079546,-795,0,1748945665,12153.388068840002,270.8084710800031,54626.60155104001 2025-06-03,10:14:27.000,154,11079474,-795,0,1748945666,12153.846137919994,270.1176563400004,54626.706357840005 2025-06-03,10:14:28.000,154,11079517,-795,0,1748945667,12154.432196889997,269.4761855100005,54626.76924192001 2025-06-03,10:14:29.000,154,11079441,-795,0,1748945668,12154.910474899989,268.75012512000103,54626.95090704 2025-06-03,10:14:30.000,154,11079490,-795,0,1748945669,12155.40222553,268.1509490700046,54626.76924192001 2025-06-03,10:14:31.000,154,11079461,-795,0,1748945670,12155.813140439997,267.6011169300036,54626.91597144001 2025-06-03,10:14:32.000,154,11079497,-795,0,1748945671,12156.089329149989,267.1429234800016,54626.86706160001 2025-06-03,10:14:33.000,154,11079483,-795,0,1748945672,12156.19037379999,266.5507965600045,54626.49674424 2025-06-03,10:14:34.000,154,11079475,-795,0,1748945673,12156.385726789995,266.0362100700004,54626.4478344 2025-06-03,10:14:35.000,154,11079517,-795,0,1748945674,12156.486771439995,265.5427709700016,54626.370976080005 2025-06-03,10:14:36.000,154,11079523,-795,0,1748945675,12156.56087085,264.99293883000064,54626.07751704001 2025-06-03,10:14:37.000,154,11079494,-795,0,1748945676,12156.749487529996,264.43605756000034,54625.89585192 2025-06-03,10:14:38.000,154,11079454,-795,0,1748945677,12156.931367899997,263.8227832499979,54625.434702000006 2025-06-03,10:14:39.000,154,11079454,-795,0,1748945678,12157.227765539988,263.0826245999997,54625.3997664 2025-06-03,10:14:40.000,154,11079488,-795,0,1748945679,12157.53089948999,262.2437781300032,54625.148230080005 2025-06-03,10:14:41.000,154,11079446,-795,0,1748945680,12157.81382450999,261.38378427000134,54624.51938928001 2025-06-03,10:14:42.000,154,11079457,-795,0,1748945681,12158.238212039993,260.49559389000206,54624.15605904 2025-06-03,10:14:43.000,154,11079488,-795,0,1748945682,12158.460510269993,259.60740351000277,54623.53420536001 2025-06-03,10:14:44.000,154,11079446,-795,0,1748945683,12158.93878828,258.7544587800003,54623.28266904 2025-06-03,10:14:45.000,154,11079421,-795,0,1748945684,12159.208240679996,257.9297105700025,54622.66780248 2025-06-03,10:14:46.000,154,11079446,-795,0,1748945685,12159.470956769997,256.98512715000106,54622.5699828 2025-06-03,10:14:47.000,154,11079518,-795,0,1748945686,12159.720200239994,256.2238211100048,54622.17171696001 2025-06-03,10:14:48.000,154,11079497,-795,0,1748945687,12160.043543119995,255.4695642000006,54621.675631440005 2025-06-03,10:14:49.000,154,11079510,-795,0,1748945688,12160.380358620001,254.64481599000283,54621.123648960005 2025-06-03,10:14:50.000,154,11079488,-795,0,1748945689,12161.020308069994,253.7636747400029,54620.47384680001 2025-06-03,10:14:51.000,154,11079546,-795,0,1748945690,12161.720884310002,252.92482826999913,54620.22929760001 2025-06-03,10:14:52.000,154,11079512,-795,0,1748945691,12162.32715220999,252.27630830999988,54619.82404464001 2025-06-03,10:14:53.000,154,11079431,-795,0,1748945692,12162.940156420002,251.64188660999935,54619.22315232001 2025-06-03,10:14:54.000,154,11079479,-795,0,1748945693,12163.76872254999,250.85943317999772,54619.013538720006 2025-06-03,10:14:55.000,154,11079421,-795,0,1748945694,12164.617497609994,250.06288149000466,54619.09738416 2025-06-03,10:14:56.000,154,11079455,-795,0,1748945695,12165.452800049992,249.3509193600039,54618.845847840006 2025-06-03,10:14:57.000,154,11079523,-795,0,1748945696,12166.01191378,248.77993983000488,54618.62924712001 2025-06-03,10:14:58.000,154,11079483,-795,0,1748945697,12166.577763820002,248.2724024700001,54618.19604568001 2025-06-03,10:14:59.000,154,11079479,-795,0,1748945698,12167.136877549994,247.67322642000363,54617.937522240005 2025-06-03,10:15:00.000,154,11079512,-795,0,1748945699,12167.803772239997,246.99650993999967,54617.82572832 2025-06-03,10:15:01.000,154,11079483,-795,0,1748945700,12168.201214529989,246.25635129000148,54617.59515336001 2025-06-03,10:15:02.000,154,11079515,-795,0,1748945701,12168.50434847999,245.55143829000008,54617.35060416 2025-06-03,10:15:03.000,154,11079493,-795,0,1748945702,12168.69296516,244.91701658999955,54617.12002920001 2025-06-03,10:15:04.000,154,11079505,-795,0,1748945703,12168.989362799992,244.34603706000053,54617.00823528 2025-06-03,10:15:05.000,154,11079479,-795,0,1748945704,12169.353123539993,243.60587841000233,54616.73573760001 2025-06-03,10:15:06.000,154,11079488,-795,0,1748945705,12169.70341165999,242.73178629000176,54616.67285352 2025-06-03,10:15:07.000,154,11079469,-795,0,1748945706,12169.85161048,241.892939819998,54616.20471648001 2025-06-03,10:15:08.000,154,11079485,-795,0,1748945707,12170.067172399991,240.89196336000168,54615.91125744 2025-06-03,10:15:09.000,154,11079496,-795,0,1748945708,12170.222107529997,239.6442673499987,54615.45010752 2025-06-03,10:15:10.000,154,11079506,-795,0,1748945709,12170.565659339998,238.42476786000043,54615.19158408 2025-06-03,10:15:11.000,154,11079491,-795,0,1748945710,12170.88900222,237.35330010000325,54614.83524096 2025-06-03,10:15:12.000,154,11079514,-795,0,1748945711,12171.15171831,236.5426501500042,54614.71645992 2025-06-03,10:15:13.000,154,11079511,-795,0,1748945712,12171.502006429997,235.78134411000065,54614.45793648001 2025-06-03,10:15:14.000,154,11079543,-795,0,1748945713,12171.912921339994,235.0693819799999,54614.24133576001 2025-06-03,10:15:15.000,154,11079469,-795,0,1748945714,12172.39119935,234.16709334000188,54614.080632000005 2025-06-03,10:15:16.000,154,11079492,-795,0,1748945715,12172.869477359993,233.35644339000282,54613.64044344001 2025-06-03,10:15:17.000,154,11079457,-795,0,1748945716,12173.374700609995,232.67972690999886,54613.43082984001 2025-06-03,10:15:18.000,154,11079451,-795,0,1748945717,12173.947286959992,232.20743519999814,54613.01160264 2025-06-03,10:15:19.000,154,11079497,-795,0,1748945718,12174.513136999994,231.74924175000342,54612.87186024 2025-06-03,10:15:20.000,154,11079514,-795,0,1748945719,12175.126141209992,231.2769500400027,54612.82993752001 2025-06-03,10:15:21.000,154,11079469,-795,0,1748945720,12175.671782319994,230.7200687700024,54612.99762840001 2025-06-03,10:15:22.000,154,11079478,-795,0,1748945721,12176.04901568,230.1984331499989,54612.88583448 2025-06-03,10:15:23.000,154,11079468,-795,0,1748945722,12176.311731770002,229.72614143999817,54612.5784012 2025-06-03,10:15:24.000,154,11079504,-795,0,1748945723,12176.688965129993,229.2608988600041,54612.36180048 2025-06-03,10:15:25.000,154,11079491,-795,0,1748945724,12177.12008896999,228.8027054100021,54612.22904520001 2025-06-03,10:15:26.000,154,11079452,-795,0,1748945725,12177.605103289992,228.3445119600001,54612.31987776 2025-06-03,10:15:27.000,154,11079523,-795,0,1748945726,12178.12379916,227.71009025999956,54612.32686488001 2025-06-03,10:15:28.000,154,11079478,-795,0,1748945727,12178.54818669,227.12501247000182,54612.20808384001 2025-06-03,10:15:29.000,154,11079520,-795,0,1748945728,12179.114036729989,226.68091727999854,54612.403723200005 2025-06-03,10:15:30.000,154,11079487,-795,0,1748945729,12179.814612969996,226.32141165000212,54612.5784012 2025-06-03,10:15:31.000,154,11079498,-795,0,1748945730,12180.461298729999,225.82092342000396,54612.6482724 2025-06-03,10:15:32.000,154,11079514,-795,0,1748945731,12180.939576739991,225.20059998000215,54612.69718224 2025-06-03,10:15:33.000,154,11079507,-795,0,1748945732,12181.229238070002,224.4251956799999,54612.31987776 2025-06-03,10:15:34.000,154,11079514,-795,0,1748945733,12181.707516079994,223.6991352900004,54612.4386588 2025-06-03,10:15:35.000,154,11079491,-795,0,1748945734,12182.1251673,223.00832054999773,54612.41769744001 2025-06-03,10:15:36.000,154,11079566,-795,0,1748945735,12182.630390550003,222.21881799000403,54612.52949136 2025-06-03,10:15:37.000,154,11079480,-795,0,1748945736,12183.17603165999,221.47865933999856,54612.7181436 2025-06-03,10:15:38.000,154,11079486,-795,0,1748945737,12183.694727529997,220.66096026000014,54613.032564 2025-06-03,10:15:39.000,154,11079507,-795,0,1748945738,12184.17300553999,219.67408206000255,54612.81596328 2025-06-03,10:15:40.000,154,11079505,-795,0,1748945739,12184.846636540002,218.7647442899979,54612.9626928 2025-06-03,10:15:41.000,154,11079459,-795,0,1748945740,12185.47984968,217.8131117400044,54613.08147384 2025-06-03,10:15:42.000,154,11079500,-795,0,1748945741,12185.991809239997,216.84033179999824,54612.89980872001 2025-06-03,10:15:43.000,154,11079484,-795,0,1748945742,12186.77322119999,215.77591317000042,54612.79500192 2025-06-03,10:15:44.000,154,11079499,-795,0,1748945743,12187.608523639989,214.93001757000457,54612.81596328 2025-06-03,10:15:45.000,154,11079491,-795,0,1748945744,12188.490980249997,214.1052693599995,54612.87186024 2025-06-03,10:15:46.000,154,11079493,-795,0,1748945745,12189.407118409996,213.3228159299979,54613.21422912001 2025-06-03,10:15:47.000,154,11079494,-795,0,1748945746,12190.41756491,212.5967555399984,54613.35397152001 2025-06-03,10:15:48.000,154,11079530,-795,0,1748945747,12191.380857239994,211.97643210000388,54613.39589424 2025-06-03,10:15:49.000,154,11079520,-795,0,1748945748,12192.532766249999,211.29971561999992,54613.35397152001 2025-06-03,10:15:50.000,154,11079507,-795,0,1748945749,12193.738565739994,210.53136045000429,54613.24916472 2025-06-03,10:15:51.000,154,11079470,-795,0,1748945750,12194.856793199993,209.84759484000097,54613.4168556 2025-06-03,10:15:52.000,154,11079518,-795,0,1748945751,12195.853767079992,209.3682540000009,54613.458778320004 2025-06-03,10:15:53.000,154,11079518,-795,0,1748945752,12196.864213579996,208.9735027200004,54613.35397152001 2025-06-03,10:15:54.000,154,11079521,-795,0,1748945753,12198.090221999992,208.48711275000096,54613.59153360001 2025-06-03,10:15:55.000,154,11079503,-795,0,1748945754,12199.349911969992,207.93023148000066,54614.08761912 2025-06-03,10:15:56.000,154,11079487,-795,0,1748945755,12200.488348359992,207.37335021000035,54614.22037440001 2025-06-03,10:15:57.000,154,11079500,-795,0,1748945756,12201.377541279995,206.7882724200026,54614.24133576001 2025-06-03,10:15:58.000,154,11079469,-795,0,1748945757,12202.132007999993,206.27368592999846,54614.28325848 2025-06-03,10:15:59.000,154,11079503,-795,0,1748945758,12202.866265789991,205.75205031000223,54614.080632000005 2025-06-03,10:16:00.000,154,11079518,-795,0,1748945759,12203.76893133,205.0682846999989,54614.1854388 2025-06-03,10:16:01.000,154,11079450,-795,0,1748945760,12204.84674093,204.32107692000136,54614.34614256 2025-06-03,10:16:02.000,154,11079516,-795,0,1748945761,12205.816769569989,203.63731130999804,54614.534794800005 2025-06-03,10:16:03.000,154,11079480,-795,0,1748945762,12206.685753559992,203.03813526000158,54614.485884960006 2025-06-03,10:16:04.000,154,11079493,-795,0,1748945763,12207.42001134999,202.56584355000086,54614.78633112 2025-06-03,10:16:05.000,154,11079464,-795,0,1748945764,12208.403512609999,202.164043140001,54614.8841508 2025-06-03,10:16:06.000,154,11079462,-795,0,1748945765,12209.245551359993,201.67060404000222,54614.92607352 2025-06-03,10:16:07.000,154,11079478,-795,0,1748945766,12210.053908559996,201.1137227700019,54614.8841508 2025-06-03,10:16:08.000,154,11079481,-795,0,1748945767,12210.734275869989,200.50044845999946,54614.71645992 2025-06-03,10:16:09.000,154,11079484,-795,0,1748945768,12211.522424139992,199.89422328000364,54614.779344 2025-06-03,10:16:10.000,154,11079501,-795,0,1748945769,12212.3038361,199.56291417000466,54615.03088032001 2025-06-03,10:16:11.000,154,11079476,-795,0,1748945770,12213.011148649988,199.1329172400001,54615.11472576 2025-06-03,10:16:12.000,154,11079510,-795,0,1748945771,12213.785824300001,198.6747237899981,54615.14966136001 2025-06-03,10:16:13.000,154,11079495,-795,0,1748945772,12214.425773749994,198.1319407800038,54615.10075152001 2025-06-03,10:16:14.000,154,11079476,-795,0,1748945773,12215.180240469992,197.61735428999964,54615.26844240001 2025-06-03,10:16:15.000,154,11079483,-795,0,1748945774,12215.81345360999,197.03932563000126,54615.38023632 2025-06-03,10:16:16.000,154,11079479,-795,0,1748945775,12216.527502470002,196.43310044999816,54615.2335068 2025-06-03,10:16:17.000,154,11079524,-795,0,1748945776,12217.268496569995,195.74228571000276,54615.26844240001 2025-06-03,10:16:18.000,154,11079499,-795,0,1748945777,12218.090326389989,195.07261835999816,54615.26145528 2025-06-03,10:16:19.000,154,11079491,-795,0,1748945778,12218.979519309993,194.5368844800032,54615.26145528 2025-06-03,10:16:20.000,154,11079476,-795,0,1748945779,12219.848503299996,193.9518066899982,54615.21953256 2025-06-03,10:16:21.000,154,11079469,-795,0,1748945780,12220.784850389995,193.3737780299998,54615.603824159996 2025-06-03,10:16:22.000,154,11079498,-795,0,1748945781,12221.519108179993,192.66181589999906,54615.5479272 2025-06-03,10:16:23.000,154,11079441,-795,0,1748945782,12222.165793939996,191.85821507999935,54615.39421056001 2025-06-03,10:16:24.000,154,11079513,-795,0,1748945783,12222.933733279999,191.11805643000116,54615.436133279996 2025-06-03,10:16:25.000,154,11079499,-795,0,1748945784,12223.816189889993,190.51183124999807,54615.373249200005 2025-06-03,10:16:26.000,154,11079503,-795,0,1748945785,12224.6986465,189.92675346000033,54615.478056 2025-06-03,10:16:27.000,154,11079493,-795,0,1748945786,12225.621520969995,189.4192161000028,54615.50600448 2025-06-03,10:16:28.000,154,11079509,-755,0,1748945787,12226.423141859988,188.9821700399989,54615.51997872 2025-06-03,10:16:29.000,154,11079447,-795,0,1748945788,12227.211290129992,188.46758355000202,54615.42914616 2025-06-03,10:16:30.000,154,11079487,-795,0,1748945789,12227.98596577999,188.00234097000066,54615.6177984 2025-06-03,10:16:31.000,154,11079439,-795,0,1748945790,12228.821268219988,187.57939317000273,54615.76452792 2025-06-03,10:16:32.000,154,11079473,-795,0,1748945791,12229.589207559991,187.06480667999858,54615.83439912 2025-06-03,10:16:33.000,154,11079507,-795,0,1748945792,12230.141584979989,186.5854658399985,54615.71561808 2025-06-03,10:16:34.000,154,11079498,-795,0,1748945793,12230.781534429996,186.07087935000163,54615.540940080005 2025-06-03,10:16:35.000,154,11079473,-795,0,1748945794,12231.381066019989,185.45055590999982,54615.603824159996 2025-06-03,10:16:36.000,154,11079514,-795,0,1748945795,12232.041224399996,184.73859377999906,54615.771515039996 2025-06-03,10:16:37.000,154,11079449,-795,0,1748945796,12232.856317909995,183.7799120999989,54615.84138624 2025-06-03,10:16:38.000,154,11079524,-795,0,1748945797,12233.678147729988,182.85647607000283,54615.82042488001 2025-06-03,10:16:39.000,154,11079473,-795,0,1748945798,12234.405669209991,181.9118926500014,54615.88330896 2025-06-03,10:16:40.000,154,11079463,-795,0,1748945799,12235.193817479994,180.95321097000124,54615.67369536 2025-06-03,10:16:41.000,154,11079502,-795,0,1748945800,12235.961756819997,180.2201014500024,54615.91824456001 2025-06-03,10:16:42.000,154,11079535,-795,0,1748945801,12236.66906937,179.49404106000293,54615.89728320001 2025-06-03,10:16:43.000,154,11079538,-795,0,1748945802,12237.214710480002,178.612899810003,54615.81343776 2025-06-03,10:16:44.000,154,11079507,-795,0,1748945803,12237.90181409999,177.76700420999987,54615.86933472001 2025-06-03,10:16:45.000,154,11079458,-795,0,1748945804,12238.83816118999,177.13258250999934,54615.974141520004 2025-06-03,10:16:46.000,154,11079496,-795,0,1748945805,12239.922707099999,176.66733992999798,54615.995102880006 2025-06-03,10:16:47.000,154,11079506,-795,0,1748945806,12240.885999429993,176.27963778000412,54616.3165104 2025-06-03,10:16:48.000,154,11079518,-795,0,1748945807,12241.808873900001,175.96242693000386,54616.30253616001 2025-06-03,10:16:49.000,154,11079481,-795,0,1748945808,12242.6845942,175.67341260000103,54616.4562528 2025-06-03,10:16:50.000,154,11079492,-795,0,1748945809,12243.580523429999,175.37030000999948,54616.8405444 2025-06-03,10:16:51.000,154,11079503,-795,0,1748945810,12244.590969929988,175.11653133000073,54616.78464744001 2025-06-03,10:16:52.000,154,11079499,-795,0,1748945811,12245.513844399997,174.7429274399983,54616.882467120005 2025-06-03,10:16:53.000,154,11079456,-795,0,1748945812,12246.288520049995,174.31997964000038,54616.79163456 2025-06-03,10:16:54.000,154,11079479,-795,0,1748945813,12247.090140939988,174.0380144400042,54617.0850936 2025-06-03,10:16:55.000,154,11079472,-795,0,1748945814,12247.932179689997,173.85473705999902,54617.2947072 2025-06-03,10:16:56.000,154,11079504,-795,0,1748945815,12248.828108919995,173.615066639999,54617.79777984 2025-06-03,10:16:57.000,154,11079496,-795,0,1748945816,12249.555630399998,173.2485118800032,54618.007393440006 2025-06-03,10:16:58.000,154,11079498,-795,0,1748945817,12250.222525090001,172.79736756000057,54618.09822600001 2025-06-03,10:16:59.000,154,11079504,-795,0,1748945818,12250.815320369999,172.40966540999943,54618.2379684 2025-06-03,10:17:00.000,154,11079496,-795,0,1748945819,12251.394643029991,172.04311065000365,54618.321813840004 2025-06-03,10:17:01.000,154,11079485,-795,0,1748945820,12251.980701999993,171.7258998000034,54618.41264640001 2025-06-03,10:17:02.000,154,11079523,-795,0,1748945821,12252.566760969996,171.4298363400012,54618.52444032 2025-06-03,10:17:03.000,154,11079514,-795,0,1748945822,12253.105665769988,171.020986800002,54618.538414560004 2025-06-03,10:17:04.000,154,11079502,-795,0,1748945823,12253.61088901999,170.47115466000105,54618.63623424 2025-06-03,10:17:05.000,154,11079490,-795,0,1748945824,12254.122848580002,169.8860768700033,54618.96462888001 2025-06-03,10:17:06.000,154,11079494,-795,0,1748945825,12254.80995219999,169.27280256000086,54619.15328112001 2025-06-03,10:17:07.000,154,11079472,-795,0,1748945826,12255.389274859997,168.61723347000225,54619.25808792 2025-06-03,10:17:08.000,154,11079475,-795,0,1748945827,12255.88776179999,167.86297655999806,54619.160268240004 2025-06-03,10:17:09.000,154,11079430,-795,0,1748945828,12256.386248739997,166.9536387900007,54619.02052584 2025-06-03,10:17:10.000,154,11079473,-795,0,1748945829,12256.877999369994,166.150037970001,54619.12533264 2025-06-03,10:17:11.000,154,11079490,-675,0,1748945830,12257.551630369991,165.3816827999981,54619.230139440006 2025-06-03,10:17:12.000,154,11079523,-795,0,1748945831,12258.299360779994,164.72611370999948,54619.29302352 2025-06-03,10:17:13.000,154,11079466,-795,0,1748945832,12258.858474510002,164.0987411399983,54619.36289472 2025-06-03,10:17:14.000,154,11079492,-795,0,1748945833,12259.57252337,163.4925159600025,54619.544559840004 2025-06-03,10:17:15.000,154,11079486,-795,0,1748945834,12260.178791270002,162.76645557000302,54619.75417344001 2025-06-03,10:17:16.000,154,11079530,-795,0,1748945835,12260.609915109999,162.00514952999947,54619.782121920005 2025-06-03,10:17:17.000,154,11079476,-795,0,1748945836,12261.175765150001,161.41302261000237,54619.65635376001 2025-06-03,10:17:18.000,154,11079500,-795,0,1748945837,12261.593416369993,160.94073090000165,54619.614431040005 2025-06-03,10:17:19.000,154,11079490,-795,0,1748945838,12261.957177109995,160.55302875000052,54619.55154696 2025-06-03,10:17:20.000,154,11079517,-795,0,1748945839,12262.374828330001,160.07368791000044,54619.57949544 2025-06-03,10:17:21.000,154,11079459,-795,0,1748945840,12262.752061689993,159.38287316999777,54619.59346968 2025-06-03,10:17:22.000,154,11079481,-795,0,1748945841,12263.25054863,158.67091104000428,54619.94282568001 2025-06-03,10:17:23.000,154,11079506,-795,0,1748945842,12263.749035569992,158.08583324999927,54619.9148772 2025-06-03,10:17:24.000,154,11079487,-795,0,1748945843,12264.213840959994,157.4866572000028,54619.684302240006 2025-06-03,10:17:25.000,154,11079439,-795,0,1748945844,12264.820108859996,156.866333760001,54619.75417344001 2025-06-03,10:17:26.000,154,11079515,-795,0,1748945845,12265.325332109998,156.18256814999768,54619.59346968 2025-06-03,10:17:27.000,154,11079520,-795,0,1748945846,12266.012435730001,155.51290080000035,54619.663340880004 2025-06-03,10:17:28.000,154,11079507,-795,0,1748945847,12266.753429829994,154.87847909999982,54619.544559840004 2025-06-03,10:17:29.000,154,11079499,-795,0,1748945848,12267.588732269993,154.15241871000035,54619.6004568 2025-06-03,10:17:30.000,154,11079494,-795,0,1748945849,12268.37014423,153.36996527999872,54619.99173552001 2025-06-03,10:17:31.000,154,11079490,-795,0,1748945850,12269.19871035999,152.6368557599999,54620.019684000006 2025-06-03,10:17:32.000,154,11079457,-795,0,1748945851,12270.047485419993,151.86850059000426,54620.068593840006 2025-06-03,10:17:33.000,154,11079450,-795,0,1748945852,12270.66722594,150.9450645600009,54619.78910904 2025-06-03,10:17:34.000,154,11079474,-795,0,1748945853,12271.354329559988,150.02867766000418,54619.57949544 2025-06-03,10:17:35.000,154,11079461,-795,0,1748945854,12272.088587350001,149.01360294000187,54619.64237952 2025-06-03,10:17:36.000,154,11079442,-795,0,1748945855,12272.82284514,148.04787213000236,54619.63539240001 2025-06-03,10:17:37.000,154,11079484,-795,0,1748945856,12273.671620200003,147.15263262000371,54619.55853408001 2025-06-03,10:17:38.000,154,11079493,-795,0,1748945857,12274.540604189991,146.45476875000168,54619.47468864 2025-06-03,10:17:39.000,154,11079444,-795,0,1748945858,12275.31527983999,145.80624879000243,54619.670328 2025-06-03,10:17:40.000,154,11079462,-795,0,1748945859,12276.022592389992,145.18592535000062,54619.75417344001 2025-06-03,10:17:41.000,154,11079490,-795,0,1748945860,12276.507606709994,144.48101234999922,54619.348920480006 2025-06-03,10:17:42.000,154,11079482,-795,0,1748945861,12277.309227600002,143.77609934999782,54619.279049280005 2025-06-03,10:17:43.000,154,11079493,-795,0,1748945862,12278.184947900001,143.09233374000178,54619.15328112001 2025-06-03,10:17:44.000,154,11079467,-795,0,1748945863,12278.925941999994,142.3028311800008,54618.97860312 2025-06-03,10:17:45.000,154,11079477,-795,0,1748945864,12279.586100380002,141.4498864499983,54619.09039704 2025-06-03,10:17:46.000,154,11079470,-795,0,1748945865,12280.13174148999,140.5969417200031,54619.09738416 2025-06-03,10:17:47.000,154,11079516,-795,0,1748945866,12280.670646289997,139.87793046000297,54619.13231976001 2025-06-03,10:17:48.000,154,11079473,-795,0,1748945867,12281.29038680999,139.23645963000308,54619.09039704 2025-06-03,10:17:49.000,154,11079423,-795,0,1748945868,12281.883182090001,138.58089054000448,54618.81091224 2025-06-03,10:17:50.000,154,11079407,-795,0,1748945869,12282.496186299999,137.9887636200001,54618.81091224 2025-06-03,10:17:51.000,154,11079466,-795,0,1748945870,12283.136135749992,137.38958757000364,54618.48251760001 2025-06-03,10:17:52.000,154,11079503,-795,0,1748945871,12283.7760852,137.01598368000123,54618.3777108 2025-06-03,10:17:53.000,154,11079519,-795,0,1748945872,12284.301517380001,136.64942891999817,54618.04931616001 2025-06-03,10:17:54.000,154,11079471,-795,0,1748945873,12284.961675759994,136.27582503000303,54618.09123888 2025-06-03,10:17:55.000,154,11079526,-795,0,1748945874,12285.514053179992,135.9515650500034,54618.07027752 2025-06-03,10:17:56.000,154,11079506,-795,0,1748945875,12285.938440709993,135.577961160001,54618.203032800004 2025-06-03,10:17:57.000,154,11079509,-795,0,1748945876,12286.302201449995,135.2677994400001,54618.04232904 2025-06-03,10:17:58.000,154,11079485,-795,0,1748945877,12286.659225880001,134.92944120000175,54617.602140480005 2025-06-03,10:17:59.000,154,11079423,-795,0,1748945878,12287.191394369998,134.58403383000405,54617.51130792 2025-06-03,10:18:00.000,154,11079486,-795,0,1748945879,12287.64946344999,134.1681351599982,54617.23182312 2025-06-03,10:18:01.000,154,11079465,-795,0,1748945880,12288.134477769992,133.759285619999,54616.95932544 2025-06-03,10:18:02.000,154,11079457,-795,0,1748945881,12288.531920059999,133.2940430400049,54616.70778912001 2025-06-03,10:18:03.000,154,11079461,-795,0,1748945882,12288.68685518999,132.80060393999884,54616.477214160004 2025-06-03,10:18:04.000,154,11079482,-795,0,1748945883,12288.87547187,132.3142139699994,54616.4562528 2025-06-03,10:18:05.000,154,11079419,-795,0,1748945884,12288.93609866,131.8842170400021,54616.33747176 2025-06-03,10:18:06.000,154,11079507,-795,0,1748945885,12288.96978020999,131.40487620000204,54616.00209 2025-06-03,10:18:07.000,154,11079499,-795,0,1748945886,12288.989989139991,130.92553536000196,54615.76452792 2025-06-03,10:18:08.000,154,11079463,-795,0,1748945887,12289.043879619996,130.38275235000037,54615.086777280005 2025-06-03,10:18:09.000,154,11079479,-795,0,1748945888,12289.010198069991,129.83292020999943,54614.72344704001 2025-06-03,10:18:10.000,154,11079463,-795,0,1748945889,12289.111242719991,129.17735112000082,54614.42300088 2025-06-03,10:18:11.000,154,11079489,-795,0,1748945890,12289.320068330002,128.36670117000176,54614.21338728 2025-06-03,10:18:12.000,154,11079496,-795,0,1748945891,12289.730983239999,127.51375643999927,54613.89896688 2025-06-03,10:18:13.000,154,11079413,-795,0,1748945892,12290.12842552999,126.94277691000025,54613.556598 2025-06-03,10:18:14.000,154,11079536,-795,0,1748945893,12290.680802950003,126.42114129000402,54613.38890712 2025-06-03,10:18:15.000,154,11079401,-795,0,1748945894,12291.098454169995,125.96999697000138,54613.123396560004 2025-06-03,10:18:16.000,154,11079517,-795,0,1748945895,12291.448742289991,125.41311570000107,54612.857886000005 2025-06-03,10:18:17.000,154,11079505,-795,0,1748945896,12291.812503029993,124.85623443000077,54612.29891640001 2025-06-03,10:18:18.000,154,11079478,-795,0,1748945897,12292.135845909994,124.22181273000024,54611.984496 2025-06-03,10:18:19.000,154,11079497,-795,0,1748945898,12292.42550723999,123.74247189000016,54611.66308848 2025-06-03,10:18:20.000,154,11079499,-795,0,1748945899,12292.769059049991,123.34067148000031,54611.48841048001 2025-06-03,10:18:21.000,154,11079486,-795,0,1748945900,12293.126083479998,122.99526411000261,54611.16001584 2025-06-03,10:18:22.000,154,11079484,-795,0,1748945901,12293.54373469999,122.57936544000404,54611.04822192 2025-06-03,10:18:23.000,154,11079457,-795,0,1748945902,12293.6110978,122.15641763999884,54610.587072 2025-06-03,10:18:24.000,154,11079462,-795,0,1748945903,12293.867077579991,121.5360942000043,54610.25867736 2025-06-03,10:18:25.000,154,11079450,-795,0,1748945904,12294.230838319992,120.88757423999778,54609.79752744 2025-06-03,10:18:26.000,154,11079485,-795,0,1748945905,12294.66196215999,120.28134906000196,54609.52502976001 2025-06-03,10:18:27.000,154,11079498,-795,0,1748945906,12295.079613379996,119.87249952000275,54609.16169952001 2025-06-03,10:18:28.000,154,11079503,-795,0,1748945907,12295.362538399997,119.45660085000418,54608.81933064 2025-06-03,10:18:29.000,154,11079477,-795,0,1748945908,12295.571364009993,118.95611261999875,54608.37215496001 2025-06-03,10:18:30.000,154,11079458,-795,0,1748945909,12295.94186105999,118.34988744000293,54608.25337392001 2025-06-03,10:18:31.000,154,11079487,-795,0,1748945910,12296.440347999996,117.70841661000304,54607.95292776 2025-06-03,10:18:32.000,154,11079496,-795,0,1748945911,12297.026406969999,117.17973186000017,54607.56863616 2025-06-03,10:18:33.000,154,11079492,-795,0,1748945912,12297.706774279992,116.8131771000044,54607.093512 2025-06-03,10:18:34.000,154,11079544,-795,0,1748945913,12298.434295759995,116.6017032000018,54606.6393492 2025-06-03,10:18:35.000,154,11079499,-795,0,1748945914,12299.074245210002,116.19990279000194,54606.34589016 2025-06-03,10:18:36.000,154,11079494,-795,0,1748945915,12299.86239347999,115.63597239000228,54606.09435384001 2025-06-03,10:18:37.000,154,11079399,-795,0,1748945916,12300.643805439999,115.08614025000134,54605.79390768 2025-06-03,10:18:38.000,154,11079499,-795,0,1748945917,12301.405008469992,114.67024158000277,54605.29083504 2025-06-03,10:18:39.000,154,11079434,-795,0,1748945918,12302.253783529995,114.39532550999866,54605.29083504 2025-06-03,10:18:40.000,154,11079480,-795,0,1748945919,12302.981305009998,114.30368681999971,54605.0323116 2025-06-03,10:18:41.000,154,11079502,-795,0,1748945920,12303.47979194999,114.18385161000333,54604.7877624 2025-06-03,10:18:42.000,154,11079481,-795,0,1748945921,12303.958069959997,114.02172162000352,54604.17988296001 2025-06-03,10:18:43.000,154,11079521,-795,0,1748945922,12304.58454679,113.88073902000178,54603.65584896001 2025-06-03,10:18:44.000,154,11079521,-795,0,1748945923,12305.345749819993,113.76090380999813,54603.64187472 2025-06-03,10:18:45.000,154,11079446,-795,0,1748945924,12305.75666472999,113.82434597999963,54603.25758312 2025-06-03,10:18:46.000,154,11079423,-795,0,1748945925,12305.96549034,113.8595916300037,54603.013033920004 2025-06-03,10:18:47.000,154,11079497,-795,0,1748945926,12306.080007609991,113.83844423999835,54602.81040744001 2025-06-03,10:18:48.000,154,11079508,-795,0,1748945927,12306.335987389997,113.66221598999982,54602.54489688 2025-06-03,10:18:49.000,154,11079487,-795,0,1748945928,12306.659330269998,113.32385775000148,54602.06977272001 2025-06-03,10:18:50.000,154,11079525,-795,0,1748945929,12307.24538924,113.15467863000231,54601.957978800005 2025-06-03,10:18:51.000,154,11079448,-795,0,1748945930,12307.642831529993,113.02779428999929,54601.2942024 2025-06-03,10:18:52.000,154,11079502,-795,0,1748945931,12308.04027382,113.07008907000272,54600.88196232 2025-06-03,10:18:53.000,154,11079435,-795,0,1748945932,12308.29625359999,113.01369603000057,54600.350941200006 2025-06-03,10:18:54.000,154,11079469,-795,0,1748945933,12308.680223269992,112.78812386999925,54600.03652080001 2025-06-03,10:18:55.000,154,11079475,-795,0,1748945934,12309.023775079993,112.47091301999899,54599.81293296 2025-06-03,10:18:56.000,154,11079491,-795,0,1748945935,12309.46163523,112.15370216999872,54599.72210040001 2025-06-03,10:18:57.000,154,11079451,-795,0,1748945936,12309.805187040001,111.95632653000212,54599.35178304 2025-06-03,10:18:58.000,154,11079497,-795,0,1748945937,12310.054430509997,111.84354044999782,54598.96749144 2025-06-03,10:18:59.000,154,11079494,-795,0,1748945938,12310.256519809998,111.85058958000445,54598.5692256 2025-06-03,10:19:00.000,154,11079521,-795,0,1748945939,12310.445136489994,111.9422282700034,54598.052178720005 2025-06-03,10:19:01.000,154,11079489,-795,0,1748945940,12310.51249958999,111.78714741000294,54597.57705456 2025-06-03,10:19:02.000,154,11079494,-795,0,1748945941,12310.566390069995,111.5827226399997,54597.29756976 2025-06-03,10:19:03.000,154,11079443,-795,0,1748945942,12310.57312637999,111.20911875000456,54596.77353576001 2025-06-03,10:19:04.000,154,11079484,-795,0,1748945943,12310.7213252,110.96239919999789,54596.445141120006 2025-06-03,10:19:05.000,154,11079517,-795,0,1748945944,12311.071613319997,110.68748313000106,54596.34033432 2025-06-03,10:19:06.000,154,11079499,-795,0,1748945945,12311.469055609989,110.52535314000124,54596.088798000004 2025-06-03,10:19:07.000,154,11079475,-795,0,1748945946,12311.71829908,110.38437053999951,54595.89315864001 2025-06-03,10:19:08.000,154,11079478,-795,0,1748945947,12311.87997052,110.29273185000056,54595.34816328 2025-06-03,10:19:09.000,154,11079446,-795,0,1748945948,12311.967542549995,110.1869949000029,54594.82412928 2025-06-03,10:19:10.000,154,11079513,-795,0,1748945949,12312.149422919996,110.17289664000418,54594.56560584 2025-06-03,10:19:11.000,154,11079472,-795,0,1748945950,12312.398666389992,110.16584751000482,54594.29310816 2025-06-03,10:19:12.000,154,11079501,-795,0,1748945951,12312.654646169998,110.05306143000053,54593.98567488 2025-06-03,10:19:13.000,154,11079466,-795,0,1748945952,12312.93083487999,109.7288014500009,54593.692215840005 2025-06-03,10:19:14.000,154,11079498,-795,0,1748945953,12313.328277169996,109.52437667999766,54593.538499199996 2025-06-03,10:19:15.000,154,11079453,-795,0,1748945954,12313.820027799993,109.42568885999935,54593.44067952 2025-06-03,10:19:16.000,154,11079467,-795,0,1748945955,12314.244415329995,109.41159060000064,54593.14722048 2025-06-03,10:19:17.000,154,11079485,-795,0,1748945956,12314.689011789997,109.42568885999935,54592.6651092 2025-06-03,10:19:18.000,154,11079503,-795,0,1748945957,12314.837210609992,109.46093451000343,54592.18998504 2025-06-03,10:19:19.000,154,11079492,-795,0,1748945958,12315.072981459998,109.40454147000128,54591.95941008001 2025-06-03,10:19:20.000,154,11079488,-795,0,1748945959,12315.26833444999,109.25650974000018,54591.66595104 2025-06-03,10:19:21.000,154,11079484,-795,0,1748945960,12315.463687439995,109.12962540000444,54591.49127304 2025-06-03,10:19:22.000,154,11079503,-795,0,1748945961,12315.53105053999,108.97454454000399,54591.25371096 2025-06-03,10:19:23.000,154,11079465,-795,0,1748945962,12315.625358879995,108.80536542000482,54590.83448376001 2025-06-03,10:19:24.000,154,11079497,-795,0,1748945963,12315.712930909991,108.68553021000116,54590.54102472 2025-06-03,10:19:25.000,154,11079455,-795,0,1748945964,12315.921756520002,108.50225283000327,54590.338398240005 2025-06-03,10:19:26.000,154,11079474,-795,0,1748945965,12316.090164269997,108.44585979000112,54589.6955832 2025-06-03,10:19:27.000,154,11079495,-795,0,1748945966,12316.144054750002,108.34717197000282,54589.38814992 2025-06-03,10:19:28.000,154,11079506,-795,0,1748945967,12316.043010100002,108.25553328000387,54588.88507728 2025-06-03,10:19:29.000,154,11079487,-795,0,1748945968,12316.002592240002,108.11455068000214,54588.52174704 2025-06-03,10:19:30.000,154,11079504,-795,0,1748945969,12316.009328549997,107.95946982000169,54588.23527512 2025-06-03,10:19:31.000,154,11079498,-795,0,1748945970,12316.130582129997,107.6634063599995,54588.07457136 2025-06-03,10:19:32.000,154,11079481,-795,0,1748945971,12316.258572019993,107.53652202000376,54587.91386760001 2025-06-03,10:19:33.000,154,11079561,-795,0,1748945972,12316.177736299993,107.3532446399986,54587.27803968 2025-06-03,10:19:34.000,154,11079429,-795,0,1748945973,12316.076691649992,107.11357421999855,54586.78195416 2025-06-03,10:19:35.000,154,11079428,-795,0,1748945974,12315.894811279992,106.57079121000424,54586.39766256 2025-06-03,10:19:36.000,154,11079463,-795,0,1748945975,12315.746612459996,106.09849950000353,54585.97144824001 2025-06-03,10:19:37.000,154,11079498,-795,0,1748945976,12315.51757792,105.71784648000175,54585.643053600004 2025-06-03,10:19:38.000,154,11079498,-795,0,1748945977,12315.322224929994,105.3653899800047,54585.17491656 2025-06-03,10:19:39.000,154,11079470,-795,0,1748945978,12315.275070759999,105.005884350001,54584.993251440006 2025-06-03,10:19:40.000,154,11079523,-795,0,1748945979,12315.35590648,104.71687001999817,54584.72075376 2025-06-03,10:19:41.000,154,11079526,-795,0,1748945980,12315.41653327,104.50539612000284,54584.35742352 2025-06-03,10:19:42.000,154,11079505,-795,0,1748945981,12315.39632434,104.32211873999768,54583.9312092 2025-06-03,10:19:43.000,154,11079495,-795,0,1748945982,12315.47042374999,103.9908096299987,54583.05083208001 2025-06-03,10:19:44.000,154,11079499,-795,0,1748945983,12315.76008508,103.53966531000333,54582.82724424 2025-06-03,10:19:45.000,154,11079503,-795,0,1748945984,12316.083427960002,103.1026192499994,54582.61763064001 2025-06-03,10:19:46.000,154,11079481,-795,0,1748945985,12316.157527369993,102.70786796999892,54582.31718448 2025-06-03,10:19:47.000,154,11079475,-795,0,1748945986,12316.332671429998,102.24262539000483,54582.17045496 2025-06-03,10:19:48.000,154,11079492,-795,0,1748945987,12316.400034529994,101.81262846000027,54581.91891864001 2025-06-03,10:19:49.000,154,11079423,-795,0,1748945988,12316.53476073,101.43902456999785,54581.82808608001 2025-06-03,10:19:50.000,154,11079517,-795,0,1748945989,12316.56844227999,101.1852558899991,54581.401871760005 2025-06-03,10:19:51.000,154,11079494,-795,0,1748945990,12316.63580538,100.91033982000226,54581.04552864 2025-06-03,10:19:52.000,154,11079493,-795,0,1748945991,12316.77053157999,100.3816550699994,54580.8568764 2025-06-03,10:19:53.000,154,11079452,-795,0,1748945992,12316.844630989995,99.78247902000294,54580.444636320004 2025-06-03,10:19:54.000,154,11079496,-795,0,1748945993,12317.188182799997,99.17625383999984,54580.297906800006 2025-06-03,10:19:55.000,154,11079503,-795,0,1748945994,12317.693406049999,98.75330604000192,54580.2629712 2025-06-03,10:19:56.000,154,11079481,-795,0,1748945995,12318.218838230001,98.4783899699978,54580.31886816001 2025-06-03,10:19:57.000,154,11079420,-795,0,1748945996,12318.427663839997,98.21757215999969,54580.07431896001 2025-06-03,10:19:58.000,154,11079491,-795,0,1748945997,12318.623016830003,97.92150870000478,54579.90662808001 2025-06-03,10:19:59.000,154,11079437,-795,0,1748945998,12318.744270409989,97.34348003999912,54579.80182128 2025-06-03,10:20:00.000,154,11079489,-795,0,1748945999,12319.04740435999,96.7725005100001,54579.33368424001 2025-06-03,10:20:01.000,154,11079420,-795,0,1748946000,12319.37748355,96.56807574000413,54579.33368424001 2025-06-03,10:20:02.000,154,11079483,-795,0,1748946001,12319.741244290002,96.61741964999965,54579.31971 2025-06-03,10:20:03.000,154,11079466,-795,0,1748946002,12320.003960379989,96.82184442000289,54578.94240552 2025-06-03,10:20:04.000,154,11079461,-795,0,1748946003,12320.42834790999,96.90643398000248,54579.09612216001 2025-06-03,10:20:05.000,154,11079453,-795,0,1748946004,12320.704536619996,96.70200920999923,54579.48740088 2025-06-03,10:20:06.000,154,11079485,-795,0,1748946005,12320.893153299992,96.30725792999874,54579.33368424001 2025-06-03,10:20:07.000,154,11079446,-795,0,1748946006,12321.128924149998,96.0675875099987,54579.37560696 2025-06-03,10:20:08.000,154,11079473,-795,0,1748946007,12321.34448606999,96.0323418600019,54579.11708352001 2025-06-03,10:20:09.000,154,11079475,-795,0,1748946008,12321.45226703,96.01119447000383,54579.06817368001 2025-06-03,10:20:10.000,154,11079478,-795,0,1748946009,12321.39164024,95.9336540400036,54579.221890320005 2025-06-03,10:20:11.000,154,11079465,-795,0,1748946010,12321.351222379999,95.56005015000119,54579.291761520006 2025-06-03,10:20:12.000,154,11079527,-795,0,1748946011,12321.580256919995,95.27103581999836,54579.270800160004 2025-06-03,10:20:13.000,154,11079466,-795,0,1748946012,12321.842973009996,95.08775844000047,54579.38259408001 2025-06-03,10:20:14.000,154,11079498,-795,0,1748946013,12322.334723639993,94.84103889000107,54579.44547816 2025-06-03,10:20:15.000,154,11079446,-795,0,1748946014,12322.76584747999,94.65776151000318,54579.5642592 2025-06-03,10:20:16.000,154,11079482,-795,0,1748946015,12323.203707629997,94.41809109000314,54579.71797584001 2025-06-03,10:20:17.000,154,11079523,-795,0,1748946016,12323.641567779989,94.27710849000141,54579.62015616001 2025-06-03,10:20:18.000,154,11079497,-795,0,1748946017,12324.099636859995,94.09383111000352,54579.627143280006 2025-06-03,10:20:19.000,154,11079503,-795,0,1748946018,12324.416243430001,93.91760285999771,54579.73893720001 2025-06-03,10:20:20.000,154,11079509,-795,0,1748946019,12324.577914870002,93.67088330999832,54579.82278264 2025-06-03,10:20:21.000,154,11079466,-795,0,1748946020,12324.948411919999,93.15629682000144,54580.11624168 2025-06-03,10:20:22.000,154,11079487,-795,0,1748946021,12325.480580409996,92.83908597000118,54580.2629712 2025-06-03,10:20:23.000,154,11079515,-795,0,1748946022,12325.999276279988,92.59941555000114,54580.2629712 2025-06-03,10:20:24.000,154,11079503,-795,0,1748946023,12326.538181079995,92.36679426000046,54580.38175224 2025-06-03,10:20:25.000,154,11079514,-795,0,1748946024,12327.036668020002,92.02843602000212,54580.52848176 2025-06-03,10:20:26.000,154,11079490,-795,0,1748946025,12327.48800079,91.61958648000291,54580.57739160001 2025-06-03,10:20:27.000,154,11079515,-795,0,1748946026,12327.898915699996,91.29532650000328,54580.72412112001 2025-06-03,10:20:28.000,154,11079519,-795,0,1748946027,12328.336775850003,91.11909825000475,54580.79399232001 2025-06-03,10:20:29.000,154,11079479,-795,0,1748946028,12328.78810862,90.80188740000449,54580.76604384 2025-06-03,10:20:30.000,154,11079445,-795,0,1748946029,12329.300068179997,90.37189046999993,54581.08046424001 2025-06-03,10:20:31.000,154,11079461,-795,0,1748946030,12329.845709289999,89.8009109400009,54581.29706496001 2025-06-03,10:20:32.000,154,11079476,-795,0,1748946031,12330.384614089991,89.37091401000362,54581.40885888 2025-06-03,10:20:33.000,154,11079545,-795,0,1748946032,12330.815737929988,89.02550663999864,54581.44379448001 2025-06-03,10:20:34.000,154,11079520,-795,0,1748946033,12331.32769749,88.70829578999837,54581.49270432001 2025-06-03,10:20:35.000,154,11079514,-795,0,1748946034,12331.839657049997,88.30649537999852,54581.75821488001 2025-06-03,10:20:36.000,154,11079461,-795,0,1748946035,12332.237099339989,87.8835475800006,54581.86302168 2025-06-03,10:20:37.000,154,11079406,-795,0,1748946036,12332.634541629996,87.50994368999818,54581.96084136 2025-06-03,10:20:38.000,154,11079452,-795,0,1748946037,12332.957884509997,87.28437153000414,54581.88398304 2025-06-03,10:20:39.000,154,11079463,-795,0,1748946038,12333.355326799989,87.05879937000282,54582.28224888001 2025-06-03,10:20:40.000,154,11079489,-795,0,1748946039,12333.63825181999,86.82617808000214,54582.44993976001 2025-06-03,10:20:41.000,154,11079475,-795,0,1748946040,12333.772978019995,86.32568985000398,54582.63859200001 2025-06-03,10:20:42.000,154,11079502,-795,0,1748946041,12333.975067319996,85.76880858000368,54582.78532152001 2025-06-03,10:20:43.000,154,11079501,-795,0,1748946042,12334.210838170002,85.38110643000255,54582.36609432 2025-06-03,10:20:44.000,154,11079480,-795,0,1748946043,12334.648698319994,85.14848514000187,54582.63859200001 2025-06-03,10:20:45.000,154,11079423,-795,0,1748946044,12334.89794178999,85.12733775000379,54582.63859200001 2025-06-03,10:20:46.000,154,11079486,-795,0,1748946045,12334.97877750999,85.02160079999885,54582.86916696 2025-06-03,10:20:47.000,154,11079463,-795,0,1748946046,12334.769951899994,84.9299621099999,54583.029870720005 2025-06-03,10:20:48.000,154,11079514,-795,0,1748946047,12334.689116179994,84.82422516000224,54583.13467752 2025-06-03,10:20:49.000,154,11079503,-795,0,1748946048,12334.73627034999,84.71848821000458,54583.33730400001 2025-06-03,10:20:50.000,154,11079497,-795,0,1748946049,12334.749742969994,84.54225995999877,54583.49102064 2025-06-03,10:20:51.000,154,11079525,-795,0,1748946050,12334.830578689995,84.33078606000345,54583.67268576001 2025-06-03,10:20:52.000,154,11079473,-795,0,1748946051,12334.83731499999,84.10521390000213,54583.463072160004 2025-06-03,10:20:53.000,154,11079488,-795,0,1748946052,12334.790160829994,83.7809539200025,54583.463072160004 2025-06-03,10:20:54.000,154,11079496,-795,0,1748946053,12334.83731499999,83.59062740999798,54583.50499488001 2025-06-03,10:20:55.000,154,11079455,-795,0,1748946054,12334.89794178999,83.27341655999771,54583.581853200005 2025-06-03,10:20:56.000,154,11079490,-795,0,1748946055,12334.93835964999,83.04079527000431,54583.63775016 2025-06-03,10:20:57.000,154,11079472,-795,0,1748946056,12334.810369759995,82.70243702999869,54583.72159560001 2025-06-03,10:20:58.000,154,11079465,-795,0,1748946057,12334.850787619995,82.25834184000269,54583.987106160006 2025-06-03,10:20:59.000,154,11079509,-795,0,1748946058,12334.82384238,81.7155588300011,54583.966144800004 2025-06-03,10:21:00.000,154,11079454,-795,0,1748946059,12334.81710606999,81.109333649998,54583.77749256 2025-06-03,10:21:01.000,154,11079517,-795,0,1748946060,12334.91815071999,80.41146978000324,54583.76351832 2025-06-03,10:21:02.000,154,11079514,-795,0,1748946061,12335.06634954,79.80524460000015,54583.67268576001 2025-06-03,10:21:03.000,154,11079504,-795,0,1748946062,12335.12697633,79.29065811000328,54583.52595624001 2025-06-03,10:21:04.000,154,11079468,-795,0,1748946063,12335.214548359996,78.88885770000343,54583.56089184 2025-06-03,10:21:05.000,154,11079495,-795,0,1748946064,12335.160657879991,78.39541860000463,54583.72858272 2025-06-03,10:21:06.000,154,11079525,-795,0,1748946065,12335.160657879991,77.8596847200024,54583.86133800001 2025-06-03,10:21:07.000,154,11079495,-795,0,1748946066,12335.12024001999,77.40854039999977,54583.8264024 2025-06-03,10:21:08.000,154,11079471,-795,0,1748946067,12334.91815071999,77.2041156300038,54583.868325120005 2025-06-03,10:21:09.000,154,11079462,-795,0,1748946068,12334.810369759995,77.07018216000142,54583.52595624001 2025-06-03,10:21:10.000,154,11079456,-795,0,1748946069,12334.76321559,76.91510130000097,54583.532943360005 2025-06-03,10:21:11.000,154,11079459,-795,0,1748946070,12334.80363345,76.72477479000372,54583.49800776 2025-06-03,10:21:12.000,154,11079517,-795,0,1748946071,12334.80363345,76.42871133000153,54583.58884032 2025-06-03,10:21:13.000,154,11079533,-795,0,1748946072,12334.561126289998,76.21723742999893,54583.33031688 2025-06-03,10:21:14.000,154,11079490,-795,0,1748946073,12334.291673890002,76.07625483000447,54583.65871152 2025-06-03,10:21:15.000,154,11079462,-795,0,1748946074,12333.934649459996,75.9423213600021,54583.71460848 2025-06-03,10:21:16.000,154,11079496,-795,0,1748946075,12333.436162519989,75.80838788999972,54583.6167888 2025-06-03,10:21:17.000,154,11079469,-795,0,1748946076,12333.139764879998,75.40658747999987,54583.4421108 2025-06-03,10:21:18.000,154,11079527,-795,0,1748946077,12332.816421999996,74.9272466399998,54582.95301240001 2025-06-03,10:21:19.000,154,11079525,-795,0,1748946078,12332.695168419996,74.42675841000164,54582.94602528 2025-06-03,10:21:20.000,154,11079507,-795,0,1748946079,12332.614332699995,74.01790887000243,54582.94602528 2025-06-03,10:21:21.000,154,11079494,-795,0,1748946080,12332.45939756999,73.72184541000024,54582.88314120001 2025-06-03,10:21:22.000,154,11079470,-795,0,1748946081,12332.27751719999,73.51037151000492,54582.813270000006 2025-06-03,10:21:23.000,154,11079463,-795,0,1748946082,12332.189945169994,73.17906239999866,54582.911089680005 2025-06-03,10:21:24.000,154,11079510,-795,0,1748946083,12332.176472549989,72.71381982000457,54582.99493512 2025-06-03,10:21:25.000,154,11079473,-795,0,1748946084,12332.183208859999,72.22742984999786,54583.04384496 2025-06-03,10:21:26.000,154,11079458,-795,0,1748946085,12332.061955279998,71.80448204999993,54582.56173368 2025-06-03,10:21:27.000,154,11079487,-795,0,1748946086,12332.115845759989,71.4167798999988,54582.68750184001 2025-06-03,10:21:28.000,154,11079504,-795,0,1748946087,12332.183208859999,71.11366731000453,54582.63160488 2025-06-03,10:21:29.000,154,11079497,-795,0,1748946088,12332.176472549989,70.8246529800017,54582.56173368 2025-06-03,10:21:30.000,154,11079487,-795,0,1748946089,12332.250571959994,70.62022820999846,54582.56173368 2025-06-03,10:21:31.000,154,11079485,-795,0,1748946090,12332.32467137,70.40170518000377,54582.85519272001 2025-06-03,10:21:32.000,154,11079510,-795,0,1748946091,12332.533496979995,70.2325260600046,54583.03685784 2025-06-03,10:21:33.000,154,11079437,-795,0,1748946092,12332.533496979995,70.1690838900031,54582.7084632 2025-06-03,10:21:34.000,154,11079557,-795,0,1748946093,12332.60759639,70.14088736999838,54582.93205104001 2025-06-03,10:21:35.000,154,11079463,-795,0,1748946094,12332.66822318,70.04924867999944,54582.78532152001 2025-06-03,10:21:36.000,154,11079430,-795,0,1748946095,12332.7490589,69.9223643400037,54582.82025712 2025-06-03,10:21:37.000,154,11079511,-795,0,1748946096,12332.843367239991,69.83072565000475,54582.925063919996 2025-06-03,10:21:38.000,154,11079491,-795,0,1748946097,12332.715377349996,69.8095782599994,54582.87615408 2025-06-03,10:21:39.000,154,11079468,-795,0,1748946098,12332.311198749994,69.9082660799977,54582.82025712 2025-06-03,10:21:40.000,154,11079468,-795,0,1748946099,12331.960910629998,69.66859565999766,54583.3023684 2025-06-03,10:21:41.000,154,11079520,-795,0,1748946100,12331.536523099996,69.4641708900017,54583.2324972 2025-06-03,10:21:42.000,154,11079467,-795,0,1748946101,12331.071717709994,69.30204090000188,54583.22551008 2025-06-03,10:21:43.000,154,11079457,-795,0,1748946102,12330.701220659997,69.16810742999951,54582.93903816 2025-06-03,10:21:44.000,154,11079465,-795,0,1748946103,12330.485658739992,69.04827222000313,54582.82724424 2025-06-03,10:21:45.000,154,11079467,-795,0,1748946104,12330.276833129996,68.96368266000354,54582.88314120001 2025-06-03,10:21:46.000,154,11079479,-795,0,1748946105,12329.98043548999,68.80860180000309,54582.85519272001 2025-06-03,10:21:47.000,154,11079482,-795,0,1748946106,12329.892863459994,68.45614529999875,54583.078780560005 2025-06-03,10:21:48.000,154,11079463,-795,0,1748946107,12329.89959976999,67.83582186000422,54583.295381280004 2025-06-03,10:21:49.000,154,11079497,-795,0,1748946108,12330.034325969995,67.3635301500035,54583.22551008 2025-06-03,10:21:50.000,154,11079465,-795,0,1748946109,12330.14210692999,67.01812277999852,54583.33730400001 2025-06-03,10:21:51.000,154,11079467,-795,0,1748946110,12330.10842538,66.67976454000018,54583.39320096 2025-06-03,10:21:52.000,154,11079508,-795,0,1748946111,12330.054534899995,66.25681674000225,54583.23948432001 2025-06-03,10:21:54.000,154,11079502,-795,0,1748946113,12329.872654529994,65.3615772300036,54583.38621384001 2025-06-03,10:21:55.000,154,11079509,-795,0,1748946114,12330.02758966,64.9527276900044,54583.51896912 2025-06-03,10:21:56.000,154,11079451,-795,0,1748946115,12330.283569439991,64.48748511000304,54583.595827439996 2025-06-03,10:21:57.000,154,11079406,-795,0,1748946116,12330.546285529992,64.20551990999957,54584.04999024 2025-06-03,10:21:58.000,154,11079474,-795,0,1748946117,12330.755111140003,64.04338991999975,54583.966144800004 2025-06-03,10:21:59.000,154,11079451,-795,0,1748946118,12330.822474239998,63.90240731999802,54584.16178416 2025-06-03,10:22:00.000,154,11079424,-795,0,1748946119,12330.815737929988,63.71208081000077,54584.18973264 2025-06-03,10:22:01.000,154,11079475,-795,0,1748946120,12330.869628409993,63.52880343000288,54584.154797040006 2025-06-03,10:22:02.000,154,11079505,-795,0,1748946121,12331.03803615999,63.48650864999945,54584.32947504 2025-06-03,10:22:03.000,154,11079506,-795,0,1748946122,12330.936991509989,63.69093342000269,54584.55306288 2025-06-03,10:22:04.000,154,11079513,-795,0,1748946123,12330.768583759993,63.810768629999075,54584.47620456 2025-06-03,10:22:05.000,154,11079452,-795,0,1748946124,12330.606912319992,63.916505580004014,54584.88145752 2025-06-03,10:22:06.000,154,11079462,-795,0,1748946125,12330.512603980002,64.0010951400036,54585.188890800004 2025-06-03,10:22:07.000,154,11079399,-795,0,1748946126,12330.384614089991,64.0997829600019,54585.27273624 2025-06-03,10:22:08.000,154,11079477,-795,0,1748946127,12330.398086709996,64.11388122000062,54585.426452880005 2025-06-03,10:22:09.000,154,11079464,-795,0,1748946128,12330.337459919996,64.0010951400036,54585.45440136 2025-06-03,10:22:10.000,154,11079478,-795,0,1748946129,12330.276833129996,63.74027732999821,54585.58715664001 2025-06-03,10:22:11.000,154,11079504,-795,0,1748946130,12330.195997409995,63.47241039000073,54585.65702784001 2025-06-03,10:22:12.000,154,11079465,-795,0,1748946131,12330.22967896,63.43011561000458,54586.06926792001 2025-06-03,10:22:13.000,154,11079453,-795,0,1748946132,12330.20273371999,63.55699995000032,54586.264907280005 2025-06-03,10:22:14.000,154,11079458,-795,0,1748946133,12330.16231585999,63.77552298000228,54586.46054664 2025-06-03,10:22:15.000,154,11079497,-795,0,1748946134,12330.18252478999,63.860112540001865,54586.74701856 2025-06-03,10:22:16.000,154,11079433,-795,0,1748946135,12330.337459919996,63.95880036000017,54586.99855488001 2025-06-03,10:22:17.000,154,11079471,-795,0,1748946136,12330.425031949992,63.97289861999889,54587.21515560001 2025-06-03,10:22:18.000,154,11079488,-795,0,1748946137,12330.553021840002,64.02929166000104,54587.21515560001 2025-06-03,10:22:19.000,154,11079462,-795,0,1748946138,12330.553021840002,64.17732339000213,54587.48066616001 2025-06-03,10:22:20.000,154,11079454,-795,0,1748946139,12330.613648630002,64.52273075999983,54587.655344160004 2025-06-03,10:22:21.000,154,11079487,-795,0,1748946140,12330.721429589998,64.75535205000051,54587.98373880001 2025-06-03,10:22:22.000,154,11079457,-795,0,1748946141,12330.795528999988,64.84699073999946,54588.06758424 2025-06-03,10:22:23.000,154,11079486,-795,0,1748946142,12330.889837339993,64.76945030999923,54588.60559248001 2025-06-03,10:22:24.000,154,11079467,-795,0,1748946143,12330.896573649989,64.98797334000119,54588.731360640006 2025-06-03,10:22:25.000,154,11079450,-795,0,1748946144,12330.963936749999,65.2981350600021,54588.927 2025-06-03,10:22:26.000,154,11079479,-795,0,1748946145,12331.13908080999,65.55895287000021,54589.15757496001 2025-06-03,10:22:27.000,154,11079445,-795,0,1748946146,12331.10539926,65.78452503000153,54589.37417568001 2025-06-03,10:22:28.000,154,11079507,-795,0,1748946147,12330.869628409993,66.01714632000221,54589.548853680004 2025-06-03,10:22:29.000,154,11079392,-795,0,1748946148,12330.734902210002,66.22157108999818,54589.65366048 2025-06-03,10:22:30.000,154,11079486,-795,0,1748946149,12330.842683169998,66.53173280999908,54589.68859608001 2025-06-03,10:22:31.000,154,11079429,-795,0,1748946150,12331.051508779994,66.72910845000297,54590.0798748 2025-06-03,10:22:32.000,154,11079517,-795,0,1748946151,12331.28727963,66.89123844000278,54590.387308080004 2025-06-03,10:22:33.000,154,11079470,-795,0,1748946152,12331.334433799995,66.91943496000022,54590.624870160005 2025-06-03,10:22:34.000,154,11079494,-795,0,1748946153,12331.20644391,67.0040245199998,54590.61089592 2025-06-03,10:22:35.000,154,11079503,-795,0,1748946154,12331.21991652999,67.06041756000195,54590.58993456 2025-06-03,10:22:36.000,154,11079473,-795,0,1748946155,12331.40853321,67.05336843000259,54590.841470880005 2025-06-03,10:22:37.000,154,11079423,-795,0,1748946156,12331.644304059992,67.03927017000387,54590.96723904 2025-06-03,10:22:38.000,154,11079492,-795,0,1748946157,12331.819448119997,67.09566320999875,54590.97422616 2025-06-03,10:22:39.000,154,11079498,-795,0,1748946158,12331.866602289992,67.1168106000041,54591.03012312001 2025-06-03,10:22:40.000,154,11079501,-795,0,1748946159,12331.691458230001,67.34238275999815,54591.33755640001 2025-06-03,10:22:41.000,154,11079451,-795,0,1748946160,12331.435478449996,67.54680753000139,54591.4423632 2025-06-03,10:22:42.000,154,11079487,-795,0,1748946161,12331.19970759999,67.56795491999947,54591.59607984 2025-06-03,10:22:43.000,154,11079503,-795,0,1748946162,12331.16602605,67.38467754000158,54591.64498968 2025-06-03,10:22:44.000,154,11079476,-795,0,1748946163,12331.334433799995,67.29303885000263,54591.36550488001 2025-06-03,10:22:45.000,154,11079489,-795,0,1748946164,12331.651040370001,67.39172667000093,54591.35153064 2025-06-03,10:22:46.000,154,11079433,-795,0,1748946165,12331.967646939993,67.62434796000161,54591.512234400005 2025-06-03,10:22:47.000,154,11079430,-795,0,1748946166,12331.920492769998,67.58910231000482,54591.344543520005 2025-06-03,10:22:48.000,154,11079498,-795,0,1748946167,12331.933965390002,67.42697231999773,54591.58909272 2025-06-03,10:22:49.000,154,11079508,-795,0,1748946168,12331.954174320002,67.29303885000263,54591.87556464 2025-06-03,10:22:50.000,154,11079504,-795,0,1748946169,12332.169736239994,67.08156495000003,54591.917487360006 2025-06-03,10:22:51.000,154,11079466,-795,0,1748946170,12332.38529816,66.93353321999894,54591.81966768001 2025-06-03,10:22:52.000,154,11079487,-795,0,1748946171,12332.45939756999,67.04631930000323,54591.95242296 2025-06-03,10:22:53.000,154,11079496,-795,0,1748946172,12332.3448803,67.15910538000026,54591.80569344 2025-06-03,10:22:54.000,154,11079480,-795,0,1748946173,12332.223626719999,67.08861407999939,54591.56813136 2025-06-03,10:22:55.000,154,11079524,-795,0,1748946174,12332.162999929998,66.93353321999894,54591.6869124 2025-06-03,10:22:56.000,154,11079471,-795,0,1748946175,12331.866602289992,67.09566320999875,54591.6170412 2025-06-03,10:22:57.000,154,11079474,-795,0,1748946176,12331.502841549991,67.22254755000176,54591.728835120004 2025-06-03,10:22:58.000,154,11079490,-795,0,1748946177,12331.30748856,67.39172667000093,54591.92447448 2025-06-03,10:22:59.000,154,11079498,-795,0,1748946178,12331.05824508999,67.52566014000331,54591.87556464 2025-06-03,10:23:00.000,154,11079487,-795,0,1748946179,12330.714693280002,67.4622179700018,54591.6869124 2025-06-03,10:23:01.000,154,11079412,-795,0,1748946180,12330.357668849996,67.13090886000282,54591.47031168 2025-06-03,10:23:02.000,154,11079459,-795,0,1748946181,12330.054534899995,66.72910845000297,54591.32358216 2025-06-03,10:23:03.000,154,11079493,-795,0,1748946182,12329.85918190999,66.27796413000033,54591.21178824 2025-06-03,10:23:04.000,154,11079497,-795,0,1748946183,12329.690774159993,65.99599893000413,54591.06505872 2025-06-03,10:23:05.000,154,11079507,-795,0,1748946184,12329.603202129998,65.7069846000013,54590.9882004 2025-06-03,10:23:06.000,154,11079538,-795,0,1748946185,12329.657092609988,65.31928245000017,54591.127942800005 2025-06-03,10:23:07.000,154,11079446,-795,0,1748946186,12329.576256889988,64.92453116999968,54590.93230344001 2025-06-03,10:23:08.000,154,11079481,-795,0,1748946187,12329.401112829997,64.60732031999942,54590.86941936 2025-06-03,10:23:09.000,154,11079468,-795,0,1748946188,12329.172078290001,64.33240425000258,54590.94627768 2025-06-03,10:23:10.000,154,11079505,-795,0,1748946189,12329.01040685,64.247814690003,54590.6388444 2025-06-03,10:23:11.000,154,11079464,-795,0,1748946190,12329.03061578,64.0010951400036,54590.56198608 2025-06-03,10:23:12.000,154,11079511,-795,0,1748946191,12329.01040685,63.83896515000379,54590.33141112001 2025-06-03,10:23:13.000,154,11079480,-795,0,1748946192,12329.01040685,63.64863863999926,54590.19166872001 2025-06-03,10:23:14.000,154,11079475,-795,0,1748946193,12329.01040685,63.47241039000073,54590.31044976001 2025-06-03,10:23:15.000,154,11079518,-795,0,1748946194,12329.084506259991,63.408968219999224,54590.30346264 2025-06-03,10:23:16.000,154,11079512,-795,0,1748946195,12329.1114515,63.43011561000458,54590.289488400005 2025-06-03,10:23:17.000,154,11079499,-795,0,1748946196,12329.124924119991,63.5429016900016,54590.2545528 2025-06-03,10:23:18.000,154,11079485,-795,0,1748946197,12328.996934229996,63.578147339998395,54589.68160896001 2025-06-03,10:23:19.000,154,11079465,-795,0,1748946198,12328.92283481999,63.32437865999964,54589.381162800004 2025-06-03,10:23:20.000,154,11079468,-795,0,1748946199,12329.084506259991,63.0847082399996,54589.569815040006 2025-06-03,10:23:21.000,154,11079511,-795,0,1748946200,12329.084506259991,63.042413460003445,54589.40911128 2025-06-03,10:23:22.000,154,11079505,-795,0,1748946201,12328.94304374999,63.2961821400022,54589.37417568001 2025-06-03,10:23:23.000,154,11079508,-795,0,1748946202,12328.74095444999,63.36667344000307,54589.47898248 2025-06-03,10:23:24.000,154,11079476,-795,0,1748946203,12328.572546699994,63.408968219999224,54589.27635600001 2025-06-03,10:23:25.000,154,11079488,-795,0,1748946204,12328.559074079989,63.24683822999941,54589.017832560006 2025-06-03,10:23:26.000,154,11079443,-795,0,1748946205,12328.458029429989,63.41601734999858,54588.94097424001 2025-06-03,10:23:27.000,154,11079482,-795,0,1748946206,12328.303094299998,63.6415895099999,54588.63354096001 2025-06-03,10:23:28.000,154,11079475,-795,0,1748946207,12328.114477620002,63.74027732999821,54588.52174704 2025-06-03,10:23:29.000,154,11079498,-795,0,1748946208,12327.845025219991,63.7543755900042,54588.23527512 2025-06-03,10:23:30.000,154,11079475,-795,0,1748946209,12327.78439842999,63.59929473000375,54588.109506960005 2025-06-03,10:23:31.000,154,11079460,-795,0,1748946210,12327.885443079991,63.25388735999877,54588.24924936001 2025-06-03,10:23:32.000,154,11079491,-795,0,1748946211,12327.797871049996,63.07060998000088,54588.13046832001 2025-06-03,10:23:33.000,154,11079464,-795,0,1748946212,12327.72377163999,62.9507747700045,54587.76713808001 2025-06-03,10:23:34.000,154,11079498,-795,0,1748946213,12327.676617469995,62.89438173000235,54587.43175632001 2025-06-03,10:23:35.000,154,11079491,-795,0,1748946214,12327.68335377999,62.90143086000171,54587.08938744 2025-06-03,10:23:36.000,154,11079460,-795,0,1748946215,12327.656408539995,62.90143086000171,54586.89374808 2025-06-03,10:23:37.000,154,11079469,-795,0,1748946216,12327.413901379994,62.92962737999915,54586.66317312001 2025-06-03,10:23:38.000,154,11079514,-795,0,1748946217,12327.104031119998,62.96487303000322,54586.49548224001 2025-06-03,10:23:39.000,154,11079478,-795,0,1748946218,12326.666170969991,62.943725639997865,54586.18106184 2025-06-03,10:23:40.000,154,11079477,-795,0,1748946219,12326.24178343999,62.97897129000194,54586.09022928001 2025-06-03,10:23:41.000,154,11079484,-795,0,1748946220,12325.999276279988,62.90143086000171,54585.880615680006 2025-06-03,10:23:42.000,154,11079446,-795,0,1748946221,12325.797186980002,62.993069550000655,54585.5731824 2025-06-03,10:23:43.000,154,11079449,-795,0,1748946222,12325.554679820001,63.07060998000088,54585.00722568 2025-06-03,10:23:44.000,154,11079470,-795,0,1748946223,12325.177446459995,63.09880649999832,54584.53210152001 2025-06-03,10:23:45.000,154,11079459,-795,0,1748946224,12324.98209346999,63.0847082399996,54584.18973264 2025-06-03,10:23:46.000,154,11079518,-795,0,1748946225,12324.780004169988,62.986020420001296,54583.92422208 2025-06-03,10:23:47.000,154,11079489,-795,0,1748946226,12324.766531549998,62.802743040003406,54583.78447968 2025-06-03,10:23:48.000,154,11079434,-795,0,1748946227,12324.537497010002,62.67585870000039,54583.49102064 2025-06-03,10:23:49.000,154,11079443,-795,0,1748946228,12324.577914870002,62.59831827000016,54583.33730400001 2025-06-03,10:23:50.000,154,11079484,-795,0,1748946229,12324.422979739997,62.584220010001445,54582.84121848 2025-06-03,10:23:51.000,154,11079438,-795,0,1748946230,12324.389298189992,62.50667958000122,54582.44993976001 2025-06-03,10:23:52.000,154,11079453,-795,0,1748946231,12324.335407710001,62.52077783999994,54582.1494936 2025-06-03,10:23:53.000,154,11079459,-795,0,1748946232,12324.14679102999,62.50667958000122,54581.81411184 2025-06-03,10:23:54.000,154,11079453,-795,0,1748946233,12323.84365707999,62.358647850000125,54581.49270432001 2025-06-03,10:23:55.000,154,11079498,-795,0,1748946234,12323.756085049994,62.126026559999445,54581.234180880005 2025-06-03,10:23:56.000,154,11079453,-795,0,1748946235,12323.836920769994,61.91455266000412,54581.283090720004 2025-06-03,10:23:57.000,154,11079421,-795,0,1748946236,12323.857129699994,62.0343878700005,54580.98963168001 2025-06-03,10:23:58.000,154,11079482,-795,0,1748946237,12323.702194569989,62.21766524999839,54580.633288560006 2025-06-03,10:23:59.000,154,11079454,-795,0,1748946238,12323.547259439998,62.29520567999862,54580.1931 2025-06-03,10:24:00.000,154,11079501,-795,0,1748946239,12323.473160029993,62.21766524999839,54579.676053120005 2025-06-03,10:24:01.000,154,11079470,-795,0,1748946240,12323.560732059988,62.04848612999922,54579.459452400006 2025-06-03,10:24:02.000,154,11079465,-795,0,1748946241,12323.796502909994,61.90750353000476,54579.37560696 2025-06-03,10:24:03.000,154,11079481,-795,0,1748946242,12324.059218999995,61.731275279998954,54579.08913504 2025-06-03,10:24:04.000,154,11079464,-795,0,1748946243,12324.11310948,61.60439094000321,54578.81663736 2025-06-03,10:24:05.000,154,11079472,-795,0,1748946244,12324.227626749991,61.39291704000061,54578.67689496 2025-06-03,10:24:06.000,154,11079466,-795,0,1748946245,12324.375825570001,61.20259053000336,54578.68388208 2025-06-03,10:24:07.000,154,11079483,-795,0,1748946246,12324.382561879997,61.075706190000346,54578.46029424 2025-06-03,10:24:08.000,154,11079508,-795,0,1748946247,12324.241099369996,60.906527070001175,54578.00613144 2025-06-03,10:24:09.000,154,11079465,-795,0,1748946248,12324.13331841,60.786691860004794,54577.64978832 2025-06-03,10:24:10.000,154,11079469,-795,0,1748946249,12324.12658209999,60.504726660001324,54577.47511032 2025-06-03,10:24:11.000,154,11079471,-795,0,1748946250,12324.05248269,60.01128756000253,54577.426200480004 2025-06-03,10:24:12.000,154,11079464,-795,0,1748946251,12323.88407493999,59.581290629997966,54577.17466416 2025-06-03,10:24:13.000,154,11079462,-795,0,1748946252,12323.76282135999,59.228834130000905,54577.09780584 2025-06-03,10:24:14.000,154,11079489,-795,0,1748946253,12323.702194569989,59.11604805000388,54576.727488480006 2025-06-03,10:24:15.000,154,11079484,-795,0,1748946254,12323.85039339,58.91162328000064,54576.53184912001 2025-06-03,10:24:16.000,154,11079492,-795,0,1748946255,12324.03227376,58.6719528600006,54576.19646736001 2025-06-03,10:24:17.000,154,11079513,-795,0,1748946256,12324.04574637999,58.49572461000207,54576.07768632001 2025-06-03,10:24:18.000,154,11079462,-795,0,1748946257,12323.94470172999,58.404085920003126,54575.90999544001 2025-06-03,10:24:19.000,154,11079467,-795,0,1748946258,12323.641567779989,58.33359462000226,54575.49076824 2025-06-03,10:24:20.000,154,11079486,-795,0,1748946259,12323.85039339,58.425233310001204,54575.5117296 2025-06-03,10:24:21.000,154,11079476,-795,0,1748946260,12324.328671399991,58.31244723000418,54575.64448488001 2025-06-03,10:24:22.000,154,11079453,-795,0,1748946261,12324.786740479998,58.136218979998375,54575.45583264001 2025-06-03,10:24:23.000,154,11079513,-795,0,1748946262,12324.955148229994,58.15031724000437,54575.35801296001 2025-06-03,10:24:24.000,154,11079450,-795,0,1748946263,12324.894521439994,58.227857670004596,54575.09250240001 2025-06-03,10:24:25.000,154,11079472,-795,0,1748946264,12324.712641069993,58.29129983999883,54574.68026232 2025-06-03,10:24:26.000,154,11079497,-795,0,1748946265,12324.719377379988,58.29834896999819,54574.603404 2025-06-03,10:24:27.000,154,11079464,-795,0,1748946266,12324.780004169988,58.12212071999966,54574.56148128 2025-06-03,10:24:28.000,154,11079461,-795,0,1748946267,12324.719377379988,57.734418569998525,54574.42173888001 2025-06-03,10:24:29.000,154,11079412,-795,0,1748946268,12324.550969629992,57.30442164000124,54574.30295784001 2025-06-03,10:24:30.000,154,11079490,-795,0,1748946269,12324.288253539991,56.84622818999924,54574.0094988 2025-06-03,10:24:31.000,154,11079487,-795,0,1748946270,12324.16699995999,56.514919080000254,54573.925653360006 2025-06-03,10:24:32.000,154,11079488,-795,0,1748946271,12324.06595530999,56.43737865000003,54573.79289808 2025-06-03,10:24:33.000,154,11079449,-795,0,1748946272,12323.816711839994,56.58541038000112,54573.35969664 2025-06-03,10:24:34.000,154,11079499,-795,0,1748946273,12323.452951099993,56.39508387000387,54573.038289120006 2025-06-03,10:24:35.000,154,11079479,-795,0,1748946274,12323.122871909996,55.95098868000059,54572.898546720004 2025-06-03,10:24:36.000,154,11079481,-795,0,1748946275,12322.799529029995,55.5562374000001,54572.79373992001 2025-06-03,10:24:37.000,154,11079440,-795,0,1748946276,12322.462713529989,55.42935306000436,54572.56316496 2025-06-03,10:24:38.000,154,11079489,-795,0,1748946277,12322.186524819997,55.49279522999859,54572.465345280005 2025-06-03,10:24:39.000,154,11079471,-795,0,1748946278,12321.896863490001,55.690170870002476,54572.23477032 2025-06-03,10:24:40.000,154,11079437,-795,0,1748946279,12321.782346219996,55.95803780999995,54571.98323400001 2025-06-03,10:24:41.000,154,11079494,-795,0,1748946280,12321.59372954,56.02147998000146,54571.95528552001 2025-06-03,10:24:42.000,154,11079465,-795,0,1748946281,12321.310804519999,56.106069540001045,54571.58496816 2025-06-03,10:24:43.000,154,11079452,-795,0,1748946282,12320.933571159992,55.85934999000165,54571.4242644 2025-06-03,10:24:44.000,154,11079489,-795,0,1748946283,12320.798844960002,55.49984435999795,54571.15176672 2025-06-03,10:24:45.000,154,11079481,-795,0,1748946284,12320.819053890002,55.21787916000176,54570.956127360005 2025-06-03,10:24:46.000,154,11079397,-795,0,1748946285,12320.926834849997,55.14033873000153,54571.01901144001 2025-06-03,10:24:47.000,154,11079488,-795,0,1748946286,12320.987461639997,55.27427220000391,54571.074908400005 2025-06-03,10:24:48.000,154,11079444,-795,0,1748946287,12320.926834849997,55.281321330003266,54570.99106296 2025-06-03,10:24:49.000,154,11079471,-795,0,1748946288,12320.34751218999,55.119191340003454,54570.61375848001 2025-06-03,10:24:50.000,154,11079519,-795,0,1748946289,12319.882706799988,54.91476657000021,54570.36920928 2025-06-03,10:24:51.000,154,11079528,-795,0,1748946290,12319.512209749992,54.7526365800004,54570.42510624001 2025-06-03,10:24:52.000,154,11079493,-795,0,1748946291,12319.23602104,54.80902962000255,54570.19453128 2025-06-03,10:24:53.000,154,11079490,-795,0,1748946292,12318.88573291999,55.020503519997874,54570.00587904 2025-06-03,10:24:54.000,154,11079479,-795,0,1748946293,12318.171684059991,55.231977420000476,54569.50979352001 2025-06-03,10:24:55.000,154,11079458,-795,0,1748946294,12317.309436379997,55.09099481999874,54569.48883216001 2025-06-03,10:24:56.000,154,11079511,-795,0,1748946295,12316.69643217,55.02755265000451,54569.35607688 2025-06-03,10:24:57.000,154,11079477,-635,0,1748946296,12316.346144049989,54.999356129999796,54569.20236024001 2025-06-03,10:24:58.000,154,11079485,-795,0,1748946297,12316.150791059998,55.16853524999897,54569.04165648 2025-06-03,10:24:59.000,154,11079501,-795,0,1748946298,12315.69272197999,55.61967957000161,54568.5246096 2025-06-03,10:25:00.000,154,11079511,-795,0,1748946299,12314.931518949998,56.042627369999536,54568.23813768 2025-06-03,10:25:01.000,154,11079484,-795,0,1748946300,12313.853709349998,56.21180648999871,54567.8258976 2025-06-03,10:25:02.000,154,11079476,-795,0,1748946301,12312.789372369989,56.049676499998895,54567.441606 2025-06-03,10:25:03.000,154,11079453,-795,0,1748946302,12311.7991348,55.71836738999991,54567.07128864001 2025-06-03,10:25:04.000,154,11079495,-795,0,1748946303,12310.869524019996,55.61263044000225,54566.77782960001 2025-06-03,10:25:05.000,154,11079461,-795,0,1748946304,12310.168947779988,55.89459563999844,54566.32366680001 2025-06-03,10:25:06.000,154,11079499,-795,0,1748946305,12309.42121737,56.37393647999852,54565.876491120005 2025-06-03,10:25:07.000,154,11079467,-795,0,1748946306,12308.713904819997,56.677049070000066,54565.46425104001 2025-06-03,10:25:08.000,154,11079484,-795,0,1748946307,12307.952701789989,56.82508080000116,54564.86335872001 2025-06-03,10:25:09.000,154,11079459,-795,0,1748946308,12307.258861859991,56.89557210000203,54564.416183040004 2025-06-03,10:25:10.000,154,11079458,-795,0,1748946309,12306.430295730002,57.04360383000312,54563.73144528 2025-06-03,10:25:11.000,154,11079436,-795,0,1748946310,12305.84423676,57.4101585899989,54563.34016656 2025-06-03,10:25:12.000,154,11079493,-795,0,1748946311,12305.318804579998,57.89654855999834,54563.03273328 2025-06-03,10:25:13.000,154,11079506,-795,0,1748946312,12304.793372399996,58.43228244000056,54562.59953184 2025-06-03,10:25:14.000,154,11079484,-795,0,1748946313,12304.37572117999,58.92572153999936,54562.22222736 2025-06-03,10:25:15.000,154,11079467,-795,0,1748946314,12304.045641989993,59.14424457000132,54561.90780696 2025-06-03,10:25:16.000,154,11079489,-795,0,1748946315,12303.877234239997,59.11604805000388,54561.40473432 2025-06-03,10:25:17.000,154,11079441,-795,0,1748946316,12303.661672319991,59.010311099998944,54560.99249424 2025-06-03,10:25:18.000,154,11079460,-795,0,1748946317,12303.432637779995,58.93981979999808,54560.559292800004 2025-06-03,10:25:19.000,154,11079472,-795,0,1748946318,12303.15644906999,58.84818110999913,54560.14705272001 2025-06-03,10:25:20.000,154,11079519,-795,0,1748946319,12302.934150839988,58.56621591000294,54559.83263232001 2025-06-03,10:25:21.000,154,11079490,-795,0,1748946320,12303.008250249994,58.31949636000354,54559.84660656 2025-06-03,10:25:22.000,154,11079443,-795,0,1748946321,12303.190130619994,58.19966114999988,54559.43436648 2025-06-03,10:25:23.000,154,11079492,-795,0,1748946322,12303.493264569996,58.10097333000158,54559.28064984001 2025-06-03,10:25:24.000,154,11079484,-795,0,1748946323,12303.58757291,57.959990729999845,54558.89635824001 2025-06-03,10:25:25.000,154,11079430,-795,0,1748946324,12303.688617560001,57.75556596000388,54558.400272720006 2025-06-03,10:25:26.000,154,11079472,-795,0,1748946325,12303.782925899992,57.501797279997845,54558.23956896 2025-06-03,10:25:27.000,154,11079534,-795,0,1748946326,12303.870497930002,57.28327425000316,54558.05790384001 2025-06-03,10:25:28.000,154,11079471,-795,0,1748946327,12303.964806269993,57.24802859999909,54557.778419040005 2025-06-03,10:25:29.000,154,11079444,-795,0,1748946328,12303.883970549992,57.099996869997995,54557.53386984001 2025-06-03,10:25:30.000,154,11079479,-795,0,1748946329,12303.944597339992,56.94491601000482,54557.50592136001 2025-06-03,10:25:31.000,154,11079465,-795,0,1748946330,12304.038905679998,56.740491240001575,54557.42906304 2025-06-03,10:25:32.000,154,11079533,-795,0,1748946331,12304.065850919993,56.564262990003044,54557.26835928001 2025-06-03,10:25:33.000,154,11079437,-795,0,1748946332,12304.267940219994,56.38098560999788,54556.74432528001 2025-06-03,10:25:34.000,154,11079433,-795,0,1748946333,12304.47676582999,56.17656084000191,54556.46484048 2025-06-03,10:25:35.000,154,11079499,-795,0,1748946334,12304.853999189996,56.19770822999999,54556.4718276 2025-06-03,10:25:36.000,154,11079434,-795,0,1748946335,12305.130187900002,56.514919080000254,54556.38099504001 2025-06-03,10:25:37.000,154,11079472,-795,0,1748946336,12305.136924209997,56.747540370000934,54556.41593064 2025-06-03,10:25:38.000,154,11079447,-795,0,1748946337,12305.237968859998,56.80393341000308,54556.555673040006 2025-06-03,10:25:39.000,154,11079498,-795,0,1748946338,12305.426585539994,56.77573688999837,54556.37400792 2025-06-03,10:25:40.000,154,11079488,-795,0,1748946339,12305.749928419995,56.81098254000244,54556.34605944 2025-06-03,10:25:41.000,154,11079409,-795,0,1748946340,12305.85770937999,57.10704600000463,54556.33208520001 2025-06-03,10:25:42.000,154,11079459,-795,0,1748946341,12305.850973069995,57.80490986999939,54556.031639040004 2025-06-03,10:25:43.000,154,11079499,-795,0,1748946342,12305.93854509999,58.35474201000034,54556.08054888 2025-06-03,10:25:44.000,154,11079459,-795,0,1748946343,12305.89812723999,58.62260894999781,54556.003690560006 2025-06-03,10:25:45.000,154,11079467,-795,0,1748946344,12305.78360997,58.68605111999932,54555.98971632 2025-06-03,10:25:46.000,154,11079473,-795,0,1748946345,12305.8038189,58.74949329000083,54556.03862616 2025-06-03,10:25:47.000,154,11079466,-795,0,1748946346,12305.81729151999,58.96096719000343,54556.41593064 2025-06-03,10:25:48.000,154,11079475,-795,0,1748946347,12305.749928419995,59.510799330004374,54556.485801840005 2025-06-03,10:25:49.000,154,11079486,-795,0,1748946348,12305.68256532,60.03243495000061,54556.5416988 2025-06-03,10:25:50.000,154,11079493,-795,0,1748946349,12305.157133139997,60.3919405800043,54556.1574072 2025-06-03,10:25:51.000,154,11079387,-795,0,1748946350,12304.78663609,60.680954909999855,54556.24823976 2025-06-03,10:25:52.000,154,11079475,-795,0,1748946351,12304.41613903999,60.9840675000014,54556.485801840005 2025-06-03,10:25:53.000,154,11079484,-795,0,1748946352,12304.025433059993,61.41406442999869,54556.44387912 2025-06-03,10:25:54.000,154,11079511,-795,0,1748946353,12303.803134829992,62.02028961000178,54556.35304656 2025-06-03,10:25:55.000,154,11079521,-795,0,1748946354,12303.749244350001,62.66176044000167,54556.74432528001 2025-06-03,10:25:56.000,154,11079515,-795,0,1748946355,12303.634727079996,63.09175736999896,54556.97490024 2025-06-03,10:25:57.000,154,11079442,-795,0,1748946356,12303.311384199995,63.30323127000156,54557.135604 2025-06-03,10:25:58.000,154,11079507,-795,0,1748946357,12303.122767519999,63.50060690999817,54557.135604 2025-06-03,10:25:59.000,154,11079482,-795,0,1748946358,12303.014986559989,63.93060384000273,54556.91900328 2025-06-03,10:26:00.000,154,11079468,-795,0,1748946359,12302.934150839988,64.5579764100039,54557.05175856001 2025-06-03,10:26:01.000,154,11079479,-795,0,1748946360,12302.745534159993,65.13600507000228,54557.275346400005 2025-06-03,10:26:02.000,154,11079494,-795,0,1748946361,12302.583862719992,65.63649330000044,54557.48496000001 2025-06-03,10:26:03.000,154,11079524,-795,0,1748946362,12302.428927590001,65.94665502000134,54557.68059936001 2025-06-03,10:26:04.000,154,11079493,-795,0,1748946363,12302.273992459995,66.2004237000001,54557.98104552 2025-06-03,10:26:05.000,154,11079421,-795,0,1748946364,12302.152738879995,66.4471432499995,54558.09982656 2025-06-03,10:26:06.000,154,11079441,-795,0,1748946365,12301.802450759998,66.60222410999995,54558.379311360004 2025-06-03,10:26:07.000,154,11079484,-795,0,1748946366,12301.357854299997,66.72910845000297,54558.65180904 2025-06-03,10:26:08.000,154,11079497,-795,0,1748946367,12301.095138209996,66.88418931000342,54558.547002240004 2025-06-03,10:26:09.000,154,11079489,-795,0,1748946368,12301.02777511,67.06746669000131,54558.665783280005 2025-06-03,10:26:10.000,154,11079496,-795,0,1748946369,12301.155764999996,67.32828449999943,54558.92430672001 2025-06-03,10:26:11.000,154,11079541,-795,0,1748946370,12301.155764999996,67.40582492999965,54559.14789456 2025-06-03,10:26:12.000,154,11079483,-795,0,1748946371,12301.12208344999,67.4974636199986,54559.54616040001 2025-06-03,10:26:13.000,154,11079475,-795,0,1748946372,12300.96714832,67.70188839000184,54559.95141336001 2025-06-03,10:26:14.000,154,11079489,-795,0,1748946373,12300.792004259994,68.0190992400021,54559.95141336001 2025-06-03,10:26:15.000,154,11079540,-795,0,1748946374,12300.812213189995,68.20942574999935,54560.356666319996 2025-06-03,10:26:16.000,154,11079496,-795,0,1748946375,12301.155764999996,68.4138505200026,54560.56627992 2025-06-03,10:26:17.000,154,11079494,-795,0,1748946376,12301.708142419993,68.54073485999834,54560.78986776001 2025-06-03,10:26:18.000,154,11079503,-795,0,1748946377,12302.273992459995,68.48434182000346,54561.17415936001 2025-06-03,10:26:19.000,154,11079492,-795,0,1748946378,12302.610807960002,68.35745748000045,54561.45364416 2025-06-03,10:26:20.000,154,11079487,-795,0,1748946379,12302.738797849997,68.30811356999766,54561.66325776 2025-06-03,10:26:21.000,154,11079494,-795,0,1748946380,12302.752270470002,68.47024356000475,54562.201266 2025-06-03,10:26:22.000,154,11079470,-795,0,1748946381,12302.718588919997,68.7240122400035,54562.58555760001 2025-06-03,10:26:23.000,154,11079521,-795,0,1748946382,12302.691643680002,68.76630701999966,54562.89299088 2025-06-03,10:26:24.000,154,11079493,-795,0,1748946383,12302.509763310001,68.67466833000071,54563.06068176 2025-06-03,10:26:25.000,154,11079480,-795,0,1748946384,12302.294201389996,68.64647181000328,54563.095617360006 2025-06-03,10:26:26.000,154,11079451,-795,0,1748946385,12302.13926625999,68.62532441999792,54563.28426960001 2025-06-03,10:26:27.000,154,11079469,-795,0,1748946386,12302.395246039996,68.58302964000177,54563.766380880006 2025-06-03,10:26:28.000,154,11079442,-795,0,1748946387,12302.550181170001,68.42089965000196,54564.11573688 2025-06-03,10:26:29.000,154,11079415,-795,0,1748946388,12302.18642043,68.36450660999981,54564.4022088 2025-06-03,10:26:30.000,154,11079451,-795,0,1748946389,12301.809187069994,68.3151627000043,54564.73759056 2025-06-03,10:26:31.000,154,11079501,-795,0,1748946390,12301.391535850002,68.34335922000173,54564.870345840005 2025-06-03,10:26:32.000,154,11079499,-795,0,1748946391,12301.317436439997,68.08254141000361,54565.14983064001 2025-06-03,10:26:33.000,154,11079456,-795,0,1748946392,12301.216391789996,67.71598665000056,54565.4502768 2025-06-03,10:26:34.000,154,11079499,-795,0,1748946393,12301.02103879999,67.58205317999818,54565.324508640006 2025-06-03,10:26:35.000,154,11079486,-795,0,1748946394,12300.96041200999,67.51156188000459,54565.60399344001 2025-06-03,10:26:36.000,154,11079489,-795,0,1748946395,12300.82568581,67.38467754000158,54565.9044396 2025-06-03,10:26:37.000,154,11079458,-795,0,1748946396,12300.690959609994,67.07451582000067,54566.03719488001 2025-06-03,10:26:38.000,154,11079503,-795,0,1748946397,12300.731377469994,66.79959975000384,54566.33764104 2025-06-03,10:26:39.000,154,11079516,-795,0,1748946398,12300.87957628999,66.52468367999973,54566.58219024 2025-06-03,10:26:40.000,154,11079465,-795,0,1748946399,12301.0884019,66.4118976000027,54566.714945520005 2025-06-03,10:26:41.000,154,11079412,-795,0,1748946400,12301.229864410001,66.34140630000184,54566.9874432 2025-06-03,10:26:42.000,154,11079468,-795,0,1748946401,12301.236600719996,66.12288326999987,54566.89661064 2025-06-03,10:26:43.000,154,11079496,-795,0,1748946402,12300.91999414999,65.76337764000345,54567.19006968001 2025-06-03,10:26:44.000,154,11079482,-795,0,1748946403,12300.354144110002,65.48846156999934,54567.1271856 2025-06-03,10:26:45.000,154,11079440,-795,0,1748946404,12299.56599584,65.04436638000334,54567.16212120001 2025-06-03,10:26:46.000,154,11079416,-795,0,1748946405,12299.000145799997,64.57912380000198,54567.36474768 2025-06-03,10:26:47.000,154,11079451,-795,0,1748946406,12298.64985768,64.48043598000368,54567.651219600004 2025-06-03,10:26:48.000,154,11079481,-795,0,1748946407,12298.64985768,64.52273075999983,54567.78397488001 2025-06-03,10:26:49.000,154,11079460,-795,0,1748946408,12298.205261219999,64.35355164000066,54567.63724536 2025-06-03,10:26:50.000,154,11079449,-795,0,1748946409,12297.747192139992,64.08568470000318,54567.70012944 2025-06-03,10:26:51.000,154,11079475,-795,0,1748946410,12297.255441509995,63.74027732999821,54567.35776056001 2025-06-03,10:26:52.000,154,11079483,-795,0,1748946411,12297.2487052,63.77552298000228,54567.385709040005 2025-06-03,10:26:53.000,154,11079453,-795,0,1748946412,12297.693301660001,64.05043904999911,54567.54641280001 2025-06-03,10:26:54.000,154,11079508,-795,0,1748946413,12297.868445719992,64.51568163000047,54567.23897952001 2025-06-03,10:26:55.000,154,11079508,-795,0,1748946414,12297.956017750003,65.1148576800042,54567.385709040005 2025-06-03,10:26:56.000,154,11079474,-795,0,1748946415,12297.767401069992,65.56600199999957,54567.58833552 2025-06-03,10:26:57.000,154,11079492,-795,0,1748946416,12297.841500479997,65.74927938000474,54567.7560264 2025-06-03,10:26:58.000,154,11079467,-795,0,1748946417,12298.090743949993,65.77042677000281,54567.7560264 2025-06-03,10:26:59.000,154,11079483,-795,0,1748946418,12298.535340409995,65.8550163300024,54567.64423248001 2025-06-03,10:27:00.000,154,11079461,-795,0,1748946419,12298.878892219996,66.08763762000308,54567.60929688 2025-06-03,10:27:01.000,154,11079503,-795,0,1748946420,12298.966464249992,66.24976761000289,54567.58833552 2025-06-03,10:27:02.000,154,11079420,-795,0,1748946421,12298.905837459992,66.38370107999799,54567.651219600004 2025-06-03,10:27:03.000,154,11079438,-795,0,1748946422,12298.7306934,66.39779934000398,54567.74205216001 2025-06-03,10:27:04.000,154,11079494,-795,0,1748946423,12298.616176129995,66.5599293300038,54567.78397488001 2025-06-03,10:27:05.000,154,11079490,-795,0,1748946424,12298.697011849996,66.66566628000146,54567.937691520005 2025-06-03,10:27:06.000,154,11079487,-795,0,1748946425,12298.899101149997,67.01107364999916,54567.97262712 2025-06-03,10:27:07.000,154,11079455,-795,0,1748946426,12299.121399379997,67.33533362999879,54568.20320208 2025-06-03,10:27:08.000,154,11079487,-795,0,1748946427,12299.188762479993,67.59615144000418,54568.007562720006 2025-06-03,10:27:09.000,154,11079451,-795,0,1748946428,12298.892364840001,67.69483926000248,54568.09839528001 2025-06-03,10:27:10.000,154,11079464,-795,0,1748946429,12298.38040527999,67.73008490999928,54567.88179456001 2025-06-03,10:27:11.000,154,11079448,-795,0,1748946430,12298.043589779998,68.18827836000128,54567.888781680005 2025-06-03,10:27:12.000,154,11079488,-795,0,1748946431,12297.854973100002,68.95663353000418,54568.01454984 2025-06-03,10:27:13.000,154,11079451,-795,0,1748946432,12297.538366529996,69.48531827999977,54568.25909904 2025-06-03,10:27:14.000,154,11079477,-795,0,1748946433,12296.857999219988,69.71793957000045,54568.14730512001 2025-06-03,10:27:15.000,154,11079474,-795,0,1748946434,12296.27194025,69.64039914000023,54568.18922784 2025-06-03,10:27:16.000,154,11079523,-795,0,1748946435,12295.591572939993,69.51351480000449,54568.25909904 2025-06-03,10:27:17.000,154,11079436,-795,0,1748946436,12295.274966370001,69.35843394000403,54567.95166576001 2025-06-03,10:27:18.000,154,11079480,-795,0,1748946437,12295.207603269992,69.38663046000147,54567.78397488001 2025-06-03,10:27:19.000,154,11079475,-795,0,1748946438,12295.167185409991,69.57695696999872,54567.67916808 2025-06-03,10:27:20.000,154,11079489,-795,0,1748946439,12294.82363359999,69.83777478000411,54567.53243856 2025-06-03,10:27:21.000,154,11079463,-795,0,1748946440,12294.338619280003,69.88006956000027,54567.63025824 2025-06-03,10:27:22.000,154,11079502,-795,0,1748946441,12293.840132339996,69.80252913000004,54567.81192336001 2025-06-03,10:27:23.000,154,11079463,-795,0,1748946442,12293.395535879994,69.73203782999917,54567.70711656 2025-06-03,10:27:24.000,154,11079472,-795,0,1748946443,12293.038511450002,69.8095782599994,54567.53243856 2025-06-03,10:27:25.000,154,11079424,-795,0,1748946444,12292.897048940002,69.98580650999793,54567.434618880005 2025-06-03,10:27:26.000,154,11079506,-795,0,1748946445,12292.620860229996,70.15498563000438,54567.16212120001 2025-06-03,10:27:27.000,154,11079483,-795,0,1748946446,12292.31098997,70.23957519000396,54567.22500528 2025-06-03,10:27:28.000,154,11079469,-795,0,1748946447,12292.001119709988,70.20432953999989,54567.25994088001 2025-06-03,10:27:29.000,154,11079481,-795,0,1748946448,12291.927020299998,70.07039607000479,54567.30885072001 2025-06-03,10:27:30.000,154,11079470,-795,0,1748946449,12291.772085169992,70.0562978099988,54567.44859312001 2025-06-03,10:27:31.000,154,11079479,-795,0,1748946450,12291.569995869992,70.07039607000479,54567.52545144001 2025-06-03,10:27:32.000,154,11079483,-795,0,1748946451,12291.10519047999,70.14088736999838,54567.51846432 2025-06-03,10:27:33.000,154,11079445,-795,0,1748946452,12290.525867819997,69.97875737999857,54567.63724536 2025-06-03,10:27:34.000,154,11079543,-795,0,1748946453,12289.899390989995,69.68269392000366,54567.2319924 2025-06-03,10:27:35.000,154,11079473,-795,0,1748946454,12289.576048109993,69.20335308000358,54567.23897952001 2025-06-03,10:27:36.000,154,11079455,-795,0,1748946455,12289.138187960001,68.8720439700046,54567.17609544 2025-06-03,10:27:37.000,154,11079526,-795,0,1748946456,12288.82831769999,68.63942268000392,54567.3018636 2025-06-03,10:27:38.000,154,11079468,-795,0,1748946457,12288.444348029989,68.56188225000369,54567.29487648 2025-06-03,10:27:39.000,154,11079458,-795,0,1748946458,12288.275940279993,68.660570070002,54567.441606 2025-06-03,10:27:40.000,154,11079468,-795,0,1748946459,12288.370248619998,69.04122309000377,54567.385709040005 2025-06-03,10:27:41.000,154,11079449,-795,0,1748946460,12288.65317364,69.51351480000449,54567.483528720004 2025-06-03,10:27:42.000,154,11079500,-795,0,1748946461,12288.680118879995,69.88711868999962,54567.51846432 2025-06-03,10:27:43.000,154,11079468,-795,0,1748946462,12288.370248619998,70.09859259000223,54567.34378632 2025-06-03,10:27:44.000,154,11079460,-795,0,1748946463,12288.006487879997,70.40170518000377,54567.29487648 2025-06-03,10:27:45.000,154,11079462,-795,0,1748946464,12287.824607509996,70.7894073300049,54567.3717348 2025-06-03,10:27:46.000,154,11079465,-795,0,1748946465,12287.73029916999,71.07842166000046,54567.46955448 2025-06-03,10:27:47.000,154,11079500,-795,0,1748946466,12287.60904558999,71.04317601000366,54567.64423248001 2025-06-03,10:27:48.000,154,11079459,-795,0,1748946467,12287.373274739999,70.81760385000234,54567.90275592 2025-06-03,10:27:49.000,154,11079450,-795,0,1748946468,12287.231812229998,70.54973691000487,54567.888781680005 2025-06-03,10:27:50.000,154,11079460,-795,0,1748946469,12287.198130679993,70.22547692999797,54567.65820672 2025-06-03,10:27:51.000,154,11079431,-795,0,1748946470,12287.124031269988,69.9223643400037,54567.44859312001 2025-06-03,10:27:52.000,154,11079497,-795,0,1748946471,12286.544708609996,69.63335001000087,54567.27391512 2025-06-03,10:27:53.000,154,11079443,-795,0,1748946472,12285.446690079996,69.32318828999996,54567.15513408 2025-06-03,10:27:54.000,154,11079491,-795,0,1748946473,12284.200472730001,68.88614223000332,54567.02237880001 2025-06-03,10:27:55.000,154,11079473,-795,0,1748946474,12283.432533389998,68.4490961699994,54567.01539168 2025-06-03,10:27:56.000,154,11079481,-795,0,1748946475,12282.907101209996,68.13188531999913,54567.16212120001 2025-06-03,10:27:57.000,154,11079494,-795,0,1748946476,12282.408614269989,68.13188531999913,54566.93853336 2025-06-03,10:27:58.000,154,11079472,-795,0,1748946477,12282.179579729993,68.08959054000297,54566.87564928001 2025-06-03,10:27:59.000,154,11079473,-795,0,1748946478,12281.883182090001,67.92746055000316,54566.70795840001 2025-06-03,10:28:00.000,154,11079450,-795,0,1748946479,12281.586784449995,67.68779013000312,54566.43546072 2025-06-03,10:28:01.000,154,11079487,-795,0,1748946480,12281.39816777,67.3987758000003,54566.428473600005 2025-06-03,10:28:02.000,154,11079483,-795,0,1748946481,12281.236496329999,67.07451582000067,54566.4634092 2025-06-03,10:28:03.000,154,11079476,-795,0,1748946482,12281.074824889998,66.6938627999989,54566.40751224 2025-06-03,10:28:04.000,154,11079475,-795,0,1748946483,12280.576337949991,66.3132097800044,54566.34462816 2025-06-03,10:28:05.000,154,11079483,-795,0,1748946484,12279.781453369993,65.99599893000413,54566.547254640005 2025-06-03,10:28:06.000,154,11079453,-795,0,1748946485,12278.85184258999,65.77042677000281,54566.58917736001 2025-06-03,10:28:07.000,154,11079465,-795,0,1748946486,12277.888550259995,65.42501939999784,54566.55424176 2025-06-03,10:28:08.000,154,11079454,-795,0,1748946487,12276.830949589996,64.91043291000096,54566.54026752001 2025-06-03,10:28:09.000,154,11079459,-795,0,1748946488,12275.968701910002,64.40994468000281,54566.23283424001 2025-06-03,10:28:10.000,154,11079465,-795,0,1748946489,12275.45674234999,64.07158644000447,54566.260782720004 2025-06-03,10:28:11.000,154,11079488,-795,0,1748946490,12275.241180429999,63.94470210000145,54566.37257664001 2025-06-03,10:28:12.000,154,11079449,-795,0,1748946491,12275.153608399989,63.979947749998246,54566.49135768001 2025-06-03,10:28:13.000,154,11079481,-795,0,1748946492,12275.25465304999,63.93765297000209,54566.666035680006 2025-06-03,10:28:14.000,154,11079494,-795,0,1748946493,12275.200762569999,63.916505580004014,54566.6031516 2025-06-03,10:28:15.000,154,11079481,-795,0,1748946494,12275.200762569999,63.99404601000424,54566.84071368 2025-06-03,10:28:16.000,154,11079472,-795,0,1748946495,12275.079508989998,64.21256903999893,54567.001417440006 2025-06-03,10:28:17.000,154,11079478,-795,0,1748946496,12274.978464339998,64.37469902999874,54566.833726560006 2025-06-03,10:28:18.000,154,11079495,-795,0,1748946497,12275.180553639999,64.40994468000281,54567.336799200006 2025-06-03,10:28:19.000,154,11079503,-795,0,1748946498,12275.005409579993,64.45928858999832,54567.54641280001 2025-06-03,10:28:20.000,154,11079475,-795,0,1748946499,12274.419350609991,64.40994468000281,54567.63025824 2025-06-03,10:28:21.000,154,11079471,-795,0,1748946500,12273.698565439998,64.48748511000304,54567.95865288001 2025-06-03,10:28:22.000,154,11079492,-795,0,1748946501,12272.94409872,64.48748511000304,54568.2800604 2025-06-03,10:28:23.000,154,11079479,-795,0,1748946502,12272.486029639993,64.66371336000157,54568.35691872 2025-06-03,10:28:24.000,154,11079457,-795,0,1748946503,12271.94038852999,64.78354856999795,54568.55255808001 2025-06-03,10:28:25.000,154,11079483,-795,0,1748946504,12271.179185499997,64.84699073999946,54568.489674000004 2025-06-03,10:28:26.000,154,11079495,-795,0,1748946505,12270.842369999991,64.86108899999817,54568.74819744001 2025-06-03,10:28:27.000,154,11079491,-795,0,1748946506,12270.68069855999,64.61436944999878,54569.1185148 2025-06-03,10:28:28.000,154,11079478,-795,0,1748946507,12270.66722594,64.42404294000153,54569.41197384 2025-06-03,10:28:29.000,154,11079468,-795,0,1748946508,12270.929942030001,64.40994468000281,54569.57966472 2025-06-03,10:28:30.000,154,11079503,-795,0,1748946509,12271.441901589998,64.60732031999942,54570.00587904 2025-06-03,10:28:31.000,154,11079515,-795,0,1748946510,12271.92017959999,64.88928552000289,54570.46004184 2025-06-03,10:28:32.000,154,11079475,-795,0,1748946511,12272.411930230002,65.0866611599995,54570.858307680006 2025-06-03,10:28:33.000,154,11079514,-795,0,1748946512,12272.92388979,65.13600507000228,54571.43125152001 2025-06-03,10:28:34.000,154,11079476,-795,0,1748946513,12273.489739830002,65.29108593000274,54571.54304544 2025-06-03,10:28:35.000,154,11079460,-795,0,1748946514,12274.16337083,65.47436331000063,54572.05310520001 2025-06-03,10:28:36.000,154,11079487,-795,0,1748946515,12274.601230979992,65.61534591000236,54572.60508768001 2025-06-03,10:28:37.000,154,11079471,-795,0,1748946516,12274.938046479998,65.62944417000108,54573.017327760004 2025-06-03,10:28:38.000,154,11079457,-795,0,1748946517,12275.025618509993,65.79157416000089,54573.38764512 2025-06-03,10:28:39.000,154,11079485,-795,0,1748946518,12275.025618509993,66.0030480600035,54574.12129272 2025-06-03,10:28:40.000,154,11079517,-795,0,1748946519,12275.066036369994,66.39075021000463,54574.45667448 2025-06-03,10:28:41.000,154,11079490,-795,0,1748946520,12275.33548876999,66.72205932000361,54574.80603048001 2025-06-03,10:28:42.000,154,11079462,-795,0,1748946521,12275.611677479996,67.06746669000131,54575.40692280001 2025-06-03,10:28:43.000,154,11079489,-795,0,1748946522,12275.611677479996,67.32123537000007,54575.532690960004 2025-06-03,10:28:44.000,154,11079453,-795,0,1748946523,12275.50389652,67.47631623000052,54575.79121440001 2025-06-03,10:28:45.000,154,11079459,-795,0,1748946524,12275.59820485999,67.64549534999969,54576.16153176 2025-06-03,10:28:46.000,154,11079434,-795,0,1748946525,12275.53757806999,67.93450968000252,54576.55281048001 2025-06-03,10:28:47.000,154,11079509,-795,0,1748946526,12275.160344709999,68.36450660999981,54576.83229528 2025-06-03,10:28:48.000,154,11079490,-795,0,1748946527,12274.634912529997,68.74515963000158,54577.32139368001 2025-06-03,10:28:49.000,154,11079471,-795,0,1748946528,12273.988226769994,69.17515655999887,54577.447161840006 2025-06-03,10:28:50.000,154,11079450,-795,0,1748946529,12273.496476139997,69.59810436000407,54577.62183984 2025-06-03,10:28:51.000,154,11079514,-795,0,1748946530,12273.280914219991,70.10564172000159,54577.74062088 2025-06-03,10:28:52.000,154,11079470,-795,0,1748946531,12273.18660588,70.60612994999974,54577.94324736001 2025-06-03,10:28:53.000,154,11079545,-795,0,1748946532,12272.87673561999,70.93038992999936,54577.929273120004 2025-06-03,10:28:54.000,154,11079475,-795,0,1748946533,12272.283940339992,71.13481470000261,54577.77555648001 2025-06-03,10:28:55.000,154,11079513,-795,0,1748946534,12271.88649805,71.31104295000114,54578.05504128 2025-06-03,10:28:56.000,154,11079490,-795,0,1748946535,12271.691145059995,71.50841858999775,54578.271642 2025-06-03,10:28:57.000,154,11079458,-795,0,1748946536,12271.74503554,71.76923640000314,54578.4812556 2025-06-03,10:28:58.000,154,11079475,-795,0,1748946537,12271.69788136999,71.88907160999952,54578.60702376 2025-06-03,10:28:59.000,154,11079464,-795,0,1748946538,12271.59683671999,71.96661203999975,54578.73279192001 2025-06-03,10:29:00.000,154,11079488,-795,0,1748946539,12271.563155169999,72.01595595000254,54578.5161912 2025-06-03,10:29:01.000,154,11079450,-795,0,1748946540,12271.394747419989,72.0230050800019,54578.453307120006 2025-06-03,10:29:02.000,154,11079432,-795,0,1748946541,12271.300439079998,71.93841552000231,54578.57907528 2025-06-03,10:29:03.000,154,11079460,-795,0,1748946542,12271.286966459993,71.7762855300025,54578.66292072001 2025-06-03,10:29:04.000,154,11079484,-795,0,1748946543,12271.239812289998,71.60710641000333,54578.600036640004 2025-06-03,10:29:05.000,154,11079491,-795,0,1748946544,12271.239812289998,71.46612381000159,54578.94939264001 2025-06-03,10:29:06.000,154,11079453,-795,0,1748946545,12271.165712879992,71.37448512000265,54578.8655472 2025-06-03,10:29:07.000,154,11079485,-795,0,1748946546,12271.044459299992,71.36743599000329,54579.15201912 2025-06-03,10:29:08.000,154,11079509,-795,0,1748946547,12270.76153427999,71.43792729000415,54579.19394184001 2025-06-03,10:29:09.000,154,11079460,-795,0,1748946548,12270.694171179995,71.48022207000031,54578.935418400004 2025-06-03,10:29:10.000,154,11079501,-795,0,1748946549,12270.66048962999,71.61415554000268,54578.90048280001 2025-06-03,10:29:11.000,154,11079497,-795,0,1748946550,12270.51902711999,71.85382596000272,54578.97734112001 2025-06-03,10:29:12.000,154,11079460,-795,0,1748946551,12270.108112209993,71.98071029999846,54579.08913504 2025-06-03,10:29:13.000,154,11079525,-795,0,1748946552,12269.818450879997,72.05120159999933,54579.13804488 2025-06-03,10:29:14.000,154,11079496,-795,0,1748946553,12269.858868739997,72.0864472500034,54579.30573576 2025-06-03,10:29:15.000,154,11079495,-795,0,1748946554,12270.215893169989,72.14284028999828,54579.41752968 2025-06-03,10:29:16.000,154,11079480,-795,0,1748946555,12270.35735567999,72.26267550000193,54579.5642592 2025-06-03,10:29:17.000,154,11079471,-795,0,1748946556,12270.492081879995,72.50234592000197,54579.55028496001 2025-06-03,10:29:18.000,154,11079462,-795,0,1748946557,12270.842369999991,72.74201634000201,54579.41752968 2025-06-03,10:29:19.000,154,11079481,-795,0,1748946558,12271.266757529993,72.99578502000077,54579.38259408001 2025-06-03,10:29:20.000,154,11079469,-795,0,1748946559,12271.73829922999,73.10857109999779,54579.51534936 2025-06-03,10:29:21.000,154,11079472,-795,0,1748946560,12272.196368309997,73.27070109000488,54579.75291144 2025-06-03,10:29:22.000,154,11079487,-795,0,1748946561,12272.661173699998,73.51037151000492,54580.03239624001 2025-06-03,10:29:23.000,154,11079467,-795,0,1748946562,12273.07882491999,73.6936488900028,54580.18611288 2025-06-03,10:29:24.000,154,11079455,-795,0,1748946563,12273.415640419997,73.88397540000005,54580.179125760005 2025-06-03,10:29:25.000,154,11079480,-715,0,1748946564,12273.712038060003,74.26462842000183,54580.297906800006 2025-06-03,10:29:26.000,154,11079405,-795,0,1748946565,12274.028644629994,74.69462534999911,54580.25598408 2025-06-03,10:29:27.000,154,11079477,-795,0,1748946566,12274.479977399991,74.94839402999787,54580.395726480005 2025-06-03,10:29:28.000,154,11079494,-795,0,1748946567,12274.789847660002,75.21626097000262,54580.48655904001 2025-06-03,10:29:29.000,154,11079511,-795,0,1748946568,12274.911101240003,75.43478400000458,54580.52848176 2025-06-03,10:29:30.000,154,11079504,-795,0,1748946569,12275.227707809994,75.62511051000183,54580.59136584 2025-06-03,10:29:31.000,154,11079491,-795,0,1748946570,12275.64535903,75.75199485000485,54581.12238696 2025-06-03,10:29:32.000,154,11079503,-795,0,1748946571,12275.941756669992,76.01281266000296,54581.24815512001 2025-06-03,10:29:33.000,154,11079451,-795,0,1748946572,12276.231417999988,76.26658134000172,54581.283090720004 2025-06-03,10:29:34.000,154,11079470,-795,0,1748946573,12276.379616819999,76.48510437000368,54581.15033544 2025-06-03,10:29:35.000,154,11079453,-795,0,1748946574,12276.51434301999,76.51330089000112,54581.04552864 2025-06-03,10:29:36.000,154,11079452,-795,0,1748946575,12276.53455194999,76.47100610999769,54581.234180880005 2025-06-03,10:29:37.000,154,11079484,-795,0,1748946576,12276.39308943999,76.3511709000013,54581.27610360001 2025-06-03,10:29:38.000,154,11079453,-795,0,1748946577,12276.339198959999,76.14674612999806,54581.32501344001 2025-06-03,10:29:39.000,154,11079425,-795,0,1748946578,12276.332462649989,76.01281266000296,54581.283090720004 2025-06-03,10:29:40.000,154,11079463,-795,0,1748946579,12276.244890619993,76.0410091800004,54581.52763992 2025-06-03,10:29:41.000,154,11079446,-795,0,1748946580,12276.069746560002,76.16084439000406,54581.59751112 2025-06-03,10:29:42.000,154,11079469,-795,0,1748946581,12276.002383459992,76.33002351000323,54581.54161416001 2025-06-03,10:29:43.000,154,11079450,-795,0,1748946582,12276.265099549993,76.3864165499981,54581.450781600004 2025-06-03,10:29:44.000,154,11079475,-795,0,1748946583,12276.5008704,76.36526916000003,54581.304052080006 2025-06-03,10:29:45.000,154,11079467,-795,0,1748946584,12276.73664124999,76.44985871999961,54581.3110392 2025-06-03,10:29:46.000,154,11079497,-795,0,1748946585,12277.134083539997,76.52739914999984,54581.36693616 2025-06-03,10:29:47.000,154,11079487,-795,0,1748946586,12277.598888929999,76.59084132000135,54581.58353688001 2025-06-03,10:29:48.000,154,11079467,-795,0,1748946587,12277.807714539995,76.5344482799992,54581.807124720006 2025-06-03,10:29:49.000,154,11079411,-795,0,1748946588,12277.86160502,76.60493958000006,54581.87699592001 2025-06-03,10:29:50.000,154,11079497,-795,0,1748946589,12277.726878819994,76.60493958000006,54581.68135656001 2025-06-03,10:29:51.000,154,11079464,-795,0,1748946590,12277.659515719999,76.49215350000304,54581.737253520005 2025-06-03,10:29:52.000,154,11079458,-795,0,1748946591,12277.497844279998,76.4992026300024,54581.49270432001 2025-06-03,10:29:53.000,154,11079464,-795,0,1748946592,12277.295754979998,76.52739914999984,54581.52763992 2025-06-03,10:29:54.000,154,11079479,-795,0,1748946593,12276.972412099996,76.54854653999791,54581.31802632 2025-06-03,10:29:55.000,154,11079473,-795,0,1748946594,12276.54128826,76.4005148100041,54581.185271040005 2025-06-03,10:29:56.000,154,11079450,-795,0,1748946595,12276.191000139988,76.21723742999893,54581.283090720004 2025-06-03,10:29:57.000,154,11079436,-795,0,1748946596,12275.732931059996,76.19609004000085,54581.304052080006 2025-06-03,10:29:58.000,154,11079469,-795,0,1748946597,12275.389379249995,76.3864165499981,54581.14334832 2025-06-03,10:29:59.000,154,11079507,-795,0,1748946598,12275.146872089994,76.7811678299986,54580.95469608 2025-06-03,10:30:00.000,154,11079472,-795,0,1748946599,12275.160344709999,76.86575738999818,54580.67521128001 2025-06-03,10:30:01.000,154,11079451,-795,0,1748946600,12275.005409579993,76.90805217000161,54580.54944312 2025-06-03,10:30:02.000,154,11079463,-795,0,1748946601,12274.884155999993,77.03493651000463,54580.64027568 2025-06-03,10:30:03.000,154,11079463,-795,0,1748946602,12274.850474450002,77.2041156300038,54580.45861056001 2025-06-03,10:30:04.000,154,11079473,-795,0,1748946603,12274.796583969997,77.16182085000037,54580.3328424 2025-06-03,10:30:05.000,154,11079387,-795,0,1748946604,12274.803320279992,77.02083824999863,54580.4027136 2025-06-03,10:30:06.000,154,11079439,-795,0,1748946605,12274.897628619998,76.86575738999818,54580.42367496 2025-06-03,10:30:07.000,154,11079473,-795,0,1748946606,12275.045827439993,76.9432978199984,54580.36777800001 2025-06-03,10:30:08.000,154,11079466,-795,0,1748946607,12275.113190539989,77.12657520000357,54580.31886816001 2025-06-03,10:30:09.000,154,11079464,-795,0,1748946608,12275.012145889988,77.3028034500021,54579.89964096 2025-06-03,10:30:10.000,154,11079465,-795,0,1748946609,12275.126663159994,77.28165606000402,54579.892653840005 2025-06-03,10:30:11.000,154,11079438,-795,0,1748946610,12275.34222508,77.07018216000142,54579.82278264 2025-06-03,10:30:12.000,154,11079471,-795,0,1748946611,12275.571259619996,76.83756087000074,54579.73893720001 2025-06-03,10:30:13.000,154,11079404,-795,0,1748946612,12275.759876299991,76.67543088000093,54579.606181920004 2025-06-03,10:30:14.000,154,11079524,-795,0,1748946613,12275.948492980002,76.29477785999916,54579.50137512001 2025-06-03,10:30:15.000,154,11079497,-795,0,1748946614,12276.096691799998,75.93527223000274,54579.48041376001 2025-06-03,10:30:16.000,154,11079548,-795,0,1748946615,12276.036065009997,75.7308474599995,54579.31971 2025-06-03,10:30:17.000,154,11079496,-795,0,1748946616,12275.746403680001,75.51232443000481,54579.15201912 2025-06-03,10:30:18.000,154,11079471,-795,0,1748946617,12275.26138936,75.30085053000221,54578.620998000006 2025-06-03,10:30:19.000,154,11079505,-795,0,1748946618,12274.655121459997,75.14576967000176,54578.34850032 2025-06-03,10:30:20.000,154,11079470,-795,0,1748946619,12274.13642558999,74.87790273000428,54578.096964000004 2025-06-03,10:30:21.000,154,11079405,-795,0,1748946620,12273.651411270002,74.57479014000273,54577.82446632001 2025-06-03,10:30:22.000,154,11079430,-795,0,1748946621,12273.05861598999,74.32807059000334,54577.53100728 2025-06-03,10:30:23.000,154,11079449,-795,0,1748946622,12272.391721300002,74.13774407999881,54577.31440656 2025-06-03,10:30:24.000,154,11079503,-795,0,1748946623,12271.92691591,73.95446670000092,54576.8392824 2025-06-03,10:30:25.000,154,11079455,-795,0,1748946624,12271.630518269994,73.79233671000111,54576.48293928001 2025-06-03,10:30:26.000,154,11079487,-795,0,1748946625,12271.502528379999,73.56676454999979,54575.88204696001 2025-06-03,10:30:27.000,154,11079509,-795,0,1748946626,12271.293702769988,73.21430805000273,54575.602562160006 2025-06-03,10:30:28.000,154,11079506,-795,0,1748946627,12271.206130739993,73.04512893000356,54575.246219040004 2025-06-03,10:30:29.000,154,11079394,-795,0,1748946628,12271.152240260002,73.04512893000356,54574.764107760006 2025-06-03,10:30:30.000,154,11079437,-795,0,1748946629,12271.078140849997,73.27775022000424,54574.142254080005 2025-06-03,10:30:31.000,154,11079449,-795,0,1748946630,12271.138767639997,73.44692934000341,54574.11430560001 2025-06-03,10:30:32.000,154,11079502,-795,0,1748946631,12271.239812289998,73.70774715000152,54573.75097536001 2025-06-03,10:30:33.000,154,11079500,-795,0,1748946632,12271.286966459993,74.08135104000394,54573.380658 2025-06-03,10:30:34.000,154,11079493,-795,0,1748946633,12271.260021219998,74.16594060000352,54572.702907360006 2025-06-03,10:30:35.000,154,11079460,-795,0,1748946634,12271.320648009998,74.17298973000288,54572.24175744001 2025-06-03,10:30:36.000,154,11079448,-795,0,1748946635,12271.421692659998,73.89807365999877,54571.92034992 2025-06-03,10:30:37.000,154,11079403,-795,0,1748946636,12271.569891479994,73.52446977000363,54571.41727728 2025-06-03,10:30:38.000,154,11079477,-795,0,1748946637,12271.66419982,73.073325450001,54570.7255524 2025-06-03,10:30:39.000,154,11079474,-795,0,1748946638,12271.86628912,72.615131999999,54570.669655440004 2025-06-03,10:30:40.000,154,11079467,-795,0,1748946639,12272.149214140001,72.38251070999831,54570.166582800004 2025-06-03,10:30:41.000,154,11079470,-795,0,1748946640,12272.418666539998,72.13579115999892,54569.59363896 2025-06-03,10:30:42.000,154,11079452,-795,0,1748946641,12272.87673561999,71.7269416199997,54569.14646328 2025-06-03,10:30:43.000,154,11079455,-795,0,1748946642,12273.483003519992,71.20530600000347,54568.825055760004 2025-06-03,10:30:44.000,154,11079475,-795,0,1748946643,12273.813082709989,70.79645646000426,54568.18224072 2025-06-03,10:30:45.000,154,11079397,-795,0,1748946644,12274.1431619,70.66957212000125,54567.85384608 2025-06-03,10:30:46.000,154,11079462,-795,0,1748946645,12274.392405369996,70.59908082000038,54567.441606 2025-06-03,10:30:47.000,154,11079502,-795,0,1748946646,12274.574285739996,70.55678604000423,54567.218018160005 2025-06-03,10:30:48.000,154,11079500,-795,0,1748946647,12274.735957179997,70.43695083000057,54566.82673944001 2025-06-03,10:30:49.000,154,11079479,-795,0,1748946648,12274.722484559992,70.17613302000245,54566.35161528001 2025-06-03,10:30:50.000,154,11079472,-795,0,1748946649,12274.688803010002,70.08449433000351,54565.925400960004 2025-06-03,10:30:51.000,154,11079461,-795,0,1748946650,12274.688803010002,70.0562978099988,54565.3105344 2025-06-03,10:30:52.000,154,11079493,-795,0,1748946651,12274.769638730002,69.95760999000049,54564.919255680004 2025-06-03,10:30:53.000,154,11079453,-795,0,1748946652,12274.870683380002,69.68974305000302,54564.437144400006 2025-06-03,10:30:54.000,154,11079477,-795,0,1748946653,12274.783111349992,69.40777784999955,54563.66157408 2025-06-03,10:30:55.000,154,11079486,-795,0,1748946654,12274.567549430001,69.17515655999887,54563.37510216 2025-06-03,10:30:56.000,154,11079440,-795,0,1748946655,12274.03538093999,68.94958440000482,54562.89299088 2025-06-03,10:30:57.000,154,11079465,-795,0,1748946656,12273.806346399993,68.47024356000475,54562.60651896 2025-06-03,10:30:58.000,154,11079466,-795,0,1748946657,12273.577311859997,68.0190992400021,54562.10344632 2025-06-03,10:30:59.000,154,11079491,-795,0,1748946658,12273.072088609995,67.52566014000331,54561.31390176 2025-06-03,10:31:00.000,154,11079486,-795,0,1748946659,12272.715064179989,67.08861407999939,54560.65711248 2025-06-03,10:31:01.000,154,11079428,-795,0,1748946660,12272.573601669988,66.52468367999973,54560.25185952 2025-06-03,10:31:02.000,154,11079501,-795,0,1748946661,12272.465820709993,66.05944109999837,54559.60904448 2025-06-03,10:31:03.000,154,11079524,-795,0,1748946662,12272.250258790002,65.69993547000195,54559.04308776001 2025-06-03,10:31:04.000,154,11079481,-795,0,1748946663,12272.04816949,65.55190374000085,54558.62386056 2025-06-03,10:31:05.000,154,11079442,-795,0,1748946664,12271.88649805,65.58714938999765,54558.09283944 2025-06-03,10:31:06.000,154,11079439,-795,0,1748946665,12271.89997066999,65.58010025999829,54557.59675392 2025-06-03,10:31:07.000,154,11079469,-795,0,1748946666,12272.155950449996,65.43911766000383,54557.058745680006 2025-06-03,10:31:08.000,154,11079497,-795,0,1748946667,12272.337830819997,65.34747897000489,54556.46484048 2025-06-03,10:31:09.000,154,11079454,-795,0,1748946668,12272.317621889997,65.37567549000232,54555.96875496 2025-06-03,10:31:10.000,154,11079463,-795,0,1748946669,12271.96733377,65.40387200999976,54555.18619752001 2025-06-03,10:31:11.000,154,11079413,-795,0,1748946670,12271.80566233,65.38977375000104,54554.711073360006 2025-06-03,10:31:12.000,154,11079448,-795,0,1748946671,12271.563155169999,65.37567549000232,54554.48748552001 2025-06-03,10:31:13.000,154,11079474,-795,0,1748946672,12271.260021219998,65.20649637000315,54553.99838712 2025-06-03,10:31:14.000,154,11079450,-795,0,1748946673,12270.963623579992,65.12895594000292,54553.201855440006 2025-06-03,10:31:15.000,154,11079462,-795,0,1748946674,12270.923205719992,65.02321898999799,54552.77564112 2025-06-03,10:31:16.000,154,11079488,-795,0,1748946675,12270.815424759996,64.91748204000032,54552.11885184001 2025-06-03,10:31:17.000,154,11079496,-795,0,1748946676,12270.72111641999,64.82584335000138,54551.60879208 2025-06-03,10:31:18.000,154,11079457,-795,0,1748946677,12270.49881818999,64.91043291000096,54550.833221760004 2025-06-03,10:31:19.000,154,11079482,-795,0,1748946678,12270.33714674999,64.85403986999881,54550.19739384 2025-06-03,10:31:20.000,154,11079491,-795,0,1748946679,12270.215893169989,64.86813813000481,54549.87598632 2025-06-03,10:31:21.000,154,11079488,-795,0,1748946680,12270.101375899998,64.87518726000417,54549.48470760001 2025-06-03,10:31:22.000,154,11079492,-795,0,1748946681,12269.858868739997,64.99502247000055,54548.90477664001 2025-06-03,10:31:23.000,154,11079492,-795,0,1748946682,12269.56920741,65.06551377000142,54548.2968972 2025-06-03,10:31:24.000,154,11079482,-795,0,1748946683,12269.272809769995,65.1148576800042,54547.33966176 2025-06-03,10:31:25.000,154,11079461,-795,0,1748946684,12269.144819879999,65.12895594000292,54546.65492400001 2025-06-03,10:31:26.000,154,11079416,-795,0,1748946685,12268.956203199989,65.25584027999867,54546.2356968 2025-06-03,10:31:27.000,154,11079474,-795,0,1748946686,12268.747377589993,65.29108593000274,54545.655765840005 2025-06-03,10:31:28.000,154,11079501,-795,0,1748946687,12268.41056209,65.32633157999953,54545.08980912 2025-06-03,10:31:29.000,154,11079478,-795,0,1748946688,12268.215209099995,65.38272462000168,54544.579749360004 2025-06-03,10:31:30.000,154,11079443,-795,0,1748946689,12268.3499353,65.55190374000085,54544.00680552 2025-06-03,10:31:31.000,154,11079495,-795,0,1748946690,12268.612651390002,65.62944417000108,54543.61552680001 2025-06-03,10:31:32.000,154,11079460,-795,0,1748946691,12268.794531760002,65.72108286000002,54542.84694360001 2025-06-03,10:31:33.000,154,11079433,-795,0,1748946692,12268.942730579998,65.91140937000455,54542.21111568 2025-06-03,10:31:34.000,154,11079495,-795,0,1748946693,12268.996621059989,66.40484847000334,54541.44253248 2025-06-03,10:31:35.000,154,11079462,-795,0,1748946694,12269.23912821999,67.0040245199998,54540.9953568 2025-06-03,10:31:36.000,154,11079460,-795,0,1748946695,12269.414272279995,67.52566014000331,54540.44337432 2025-06-03,10:31:37.000,154,11079436,-795,0,1748946696,12269.52205323999,67.9556570700006,54540.26869632 2025-06-03,10:31:38.000,154,11079461,-795,0,1748946697,12269.40079965999,68.44204704000003,54539.75863656001 2025-06-03,10:31:39.000,154,11079476,-795,0,1748946698,12269.21891928999,68.68171746000007,54539.129795759996 2025-06-03,10:31:40.000,154,11079434,-795,0,1748946699,12269.171765119994,68.82974919000117,54538.50794208001 2025-06-03,10:31:41.000,154,11079497,-795,0,1748946700,12269.043775229999,68.96368266000354,54537.76730736001 2025-06-03,10:31:42.000,154,11079450,-795,0,1748946701,12268.653069250002,69.0059774399997,54537.26423472001 2025-06-03,10:31:43.000,154,11079448,-635,0,1748946702,12268.424034709991,68.79450354000437,54536.649368160004 2025-06-03,10:31:44.000,154,11079457,-795,0,1748946703,12268.235418029995,68.59007877000113,54535.99257888001 2025-06-03,10:31:45.000,154,11079477,-795,0,1748946704,12268.00638349,68.46319442999811,54535.36373808 2025-06-03,10:31:46.000,154,11079503,-795,0,1748946705,12267.521369169997,68.40680139000324,54535.02835632 2025-06-03,10:31:47.000,154,11079482,-795,0,1748946706,12266.94204650999,68.57598051000241,54534.490348080006 2025-06-03,10:31:48.000,154,11079516,-795,0,1748946707,12266.221261339997,69.04827222000313,54533.88246864 2025-06-03,10:31:49.000,154,11079426,-795,0,1748946708,12265.406167829999,69.37958133000211,54533.03702712 2025-06-03,10:31:50.000,154,11079501,-795,0,1748946709,12264.496765979995,69.54171132000192,54532.21953408 2025-06-03,10:31:51.000,154,11079427,-795,0,1748946710,12263.796189740002,69.68974305000302,54531.54178344001 2025-06-03,10:31:52.000,154,11079449,-795,0,1748946711,12263.04172301999,69.80252913000004,54530.947878240004 2025-06-03,10:31:53.000,154,11079480,-795,0,1748946712,12262.27378368,69.89416781999898,54530.32602456 2025-06-03,10:31:54.000,154,11079466,-795,0,1748946713,12261.425008619997,69.94351173000177,54529.73910648001 2025-06-03,10:31:55.000,154,11079518,-795,0,1748946714,12260.569497249999,69.82367651999812,54529.0823172 2025-06-03,10:31:56.000,154,11079468,-795,0,1748946715,12259.75440374,69.6615465299983,54528.49539912001 2025-06-03,10:31:57.000,154,11079441,-795,0,1748946716,12258.858474510002,69.65449739999895,54527.545150800004 2025-06-03,10:31:58.000,154,11079494,-795,0,1748946717,12258.22526136999,69.66859565999766,54526.85342592 2025-06-03,10:31:59.000,154,11079460,-795,0,1748946718,12257.592048229992,69.66859565999766,54525.95907456001 2025-06-03,10:32:00.000,154,11079486,-795,0,1748946719,12256.972307709999,69.63335001000087,54525.37215648 2025-06-03,10:32:01.000,154,11079482,-795,0,1748946720,12256.25825885,69.62630088000151,54524.6804316 2025-06-03,10:32:02.000,154,11079511,-795,0,1748946721,12255.651990949998,69.74613608999789,54524.428895280005 2025-06-03,10:32:03.000,154,11079443,-795,0,1748946722,12254.80995219999,69.97170824999921,54523.73018328001 2025-06-03,10:32:04.000,154,11079495,-795,0,1748946723,12253.967913449997,70.2325260600046,54522.98954856001 2025-06-03,10:32:05.000,154,11079436,-795,0,1748946724,12253.32796399999,70.42990170000121,54522.3048108 2025-06-03,10:32:06.000,154,11079450,-795,0,1748946725,12252.701487170001,70.74711255000148,54521.3964852 2025-06-03,10:32:07.000,154,11079488,-795,0,1748946726,12252.203000229994,71.12071644000389,54520.87943832001 2025-06-03,10:32:08.000,154,11079479,-795,0,1748946727,12251.819030559993,71.49432032999903,54520.404314160005 2025-06-03,10:32:09.000,154,11079452,-795,0,1748946728,12251.455269819991,71.84677683000336,54519.803421840006 2025-06-03,10:32:10.000,154,11079484,-795,0,1748946729,12251.07803646,72.31906854000408,54519.39118176001 2025-06-03,10:32:11.000,154,11079511,-795,0,1748946730,12250.673857859998,72.93939197999862,54518.87413488 2025-06-03,10:32:12.000,154,11079499,-795,0,1748946731,12250.310097119996,73.55971542000043,54518.43394632001 2025-06-03,10:32:13.000,154,11079442,-795,0,1748946732,12249.905918519995,74.06725277999794,54517.80510552 2025-06-03,10:32:14.000,154,11079440,-795,0,1748946733,12249.380486339993,74.49020058000315,54516.86184432 2025-06-03,10:32:15.000,154,11079471,-795,0,1748946734,12248.82137261,74.83560795000085,54516.44261712001 2025-06-03,10:32:16.000,154,11079466,-795,0,1748946735,12248.141005299993,75.06822924000153,54515.81377632 2025-06-03,10:32:17.000,154,11079483,-795,0,1748946736,12247.43369274999,75.16691705999983,54515.35961352 2025-06-03,10:32:18.000,154,11079465,-795,0,1748946737,12246.800479609992,75.15986793000047,54515.17794840001 2025-06-03,10:32:19.000,154,11079473,-795,0,1748946738,12245.992122409989,75.1387205400024,54514.66788864 2025-06-03,10:32:20.000,154,11079496,-795,0,1748946739,12245.26460093,75.15281880000111,54514.05302208001 2025-06-03,10:32:21.000,154,11079436,-795,0,1748946740,12244.678541959998,75.35724357000436,54513.312387360005 2025-06-03,10:32:22.000,154,11079514,-795,0,1748946741,12244.422562179992,75.61806138000247,54512.67655944 2025-06-03,10:32:23.000,154,11079496,-795,0,1748946742,12244.240681809992,75.90707570999803,54512.187461040005 2025-06-03,10:32:24.000,154,11079490,-795,0,1748946743,12244.058801439991,76.03396005000104,54511.62150432 2025-06-03,10:32:25.000,154,11079479,-795,0,1748946744,12243.80282166,76.02691092000168,54511.11144456 2025-06-03,10:32:26.000,154,11079466,-795,0,1748946745,12243.479478779998,75.97051787999953,54510.6363204 2025-06-03,10:32:27.000,154,11079543,-795,0,1748946746,12243.082036489992,75.78019137000229,54510.496578 2025-06-03,10:32:28.000,154,11079530,-795,0,1748946747,12242.53639537999,75.56871746999968,54510.007479600004 2025-06-03,10:32:29.000,154,11079454,-795,0,1748946748,12242.085062609993,75.4488822600033,54509.53235544 2025-06-03,10:32:30.000,154,11079460,-795,0,1748946749,12241.64720246,75.42068573999859,54508.568132880006 2025-06-03,10:32:31.000,154,11079430,-795,0,1748946750,12241.269969099994,75.5475700800016,54508.08602160001 2025-06-03,10:32:32.000,154,11079485,-795,0,1748946751,12240.899472049998,75.73789658999885,54507.61788456 2025-06-03,10:32:33.000,154,11079432,-795,0,1748946752,12240.502029759991,75.88592831999995,54507.14974752001 2025-06-03,10:32:34.000,154,11079456,-795,0,1748946753,12240.07764222999,75.95641962000082,54506.49295824 2025-06-03,10:32:35.000,154,11079511,-795,0,1748946754,12239.471374330002,75.97051787999953,54506.27635752 2025-06-03,10:32:36.000,154,11079494,-795,0,1748946755,12239.08740466,76.23133568999765,54505.885078800005 2025-06-03,10:32:37.000,154,11079476,-795,0,1748946756,12238.96615108,76.7811678299986,54505.40296752001 2025-06-03,10:32:38.000,154,11079452,-795,0,1748946757,12239.033514179995,77.4014912700004,54504.74617824 2025-06-03,10:32:39.000,154,11079504,-795,0,1748946758,12238.8448975,77.88788123999984,54504.20118288001 2025-06-03,10:32:40.000,154,11079446,-795,0,1748946759,12238.508081999993,78.388369469998,54503.7190716 2025-06-03,10:32:41.000,154,11079469,-795,0,1748946760,12238.02980399,78.84656292,54503.32779288 2025-06-03,10:32:42.000,154,11079485,-795,0,1748946761,12237.68625218,79.31180550000136,54503.01337248 2025-06-03,10:32:43.000,154,11079481,-795,0,1748946762,12237.369645609993,79.57262330999947,54502.75484904 2025-06-03,10:32:44.000,154,11079473,-795,0,1748946763,12236.978939629997,79.70655678000185,54502.1819052 2025-06-03,10:32:45.000,154,11079438,-795,0,1748946764,12236.64212412999,79.94622720000189,54501.82556208 2025-06-03,10:32:46.000,154,11079407,-795,0,1748946765,12236.473716379995,80.21409413999936,54501.455244720004 2025-06-03,10:32:47.000,154,11079443,-795,0,1748946766,12236.130164569993,80.46786281999812,54500.86832664 2025-06-03,10:32:48.000,154,11079426,-795,0,1748946767,12235.773140140001,80.43261717000132,54500.4351252 2025-06-03,10:32:49.000,154,11079445,-795,0,1748946768,12235.153399619994,80.29868369999895,54500.0508336 2025-06-03,10:32:50.000,154,11079483,-795,0,1748946769,12234.587549579992,80.36917499999981,54499.67352912001 2025-06-03,10:32:51.000,154,11079456,-795,0,1748946770,12234.27094301,80.62294367999857,54499.30321176 2025-06-03,10:32:52.000,154,11079442,-795,0,1748946771,12234.385460279991,80.75687715000095,54499.38007008 2025-06-03,10:32:53.000,154,11079390,-795,0,1748946772,12234.27094301,80.82736845000181,54499.079623920006 2025-06-03,10:32:54.000,154,11079425,-795,0,1748946773,12234.00149060999,80.89785975000268,54498.54860280001 2025-06-03,10:32:55.000,154,11079495,-795,0,1748946774,12233.819610239989,81.08113713000057,54498.21322104001 2025-06-03,10:32:56.000,154,11079474,-795,0,1748946775,12233.523212599997,81.27146363999782,54497.91277488 2025-06-03,10:32:57.000,154,11079430,-795,0,1748946776,12233.220078649996,81.47588841000106,54497.70316128 2025-06-03,10:32:58.000,154,11079453,-795,0,1748946777,12232.88999946,81.63096927000151,54497.24201136 2025-06-03,10:32:59.000,154,11079447,-795,0,1748946778,12232.660964919989,81.72965708999982,54497.262972720004 2025-06-03,10:33:00.000,154,11079455,-795,0,1748946779,12232.519502409988,81.78605013000197,54497.26995984 2025-06-03,10:33:01.000,154,11079418,-795,0,1748946780,12232.445402999998,81.8142466499994,54497.20008864 2025-06-03,10:33:02.000,154,11079476,-795,0,1748946781,12232.303940489997,81.9270327300037,54496.997462160005 2025-06-03,10:33:03.000,154,11079473,-795,0,1748946782,12232.027751779991,82.04686794000008,54496.829771280005 2025-06-03,10:33:04.000,154,11079474,-795,0,1748946783,12231.56294638999,82.24424358000397,54496.21490472 2025-06-03,10:33:05.000,154,11079444,-795,0,1748946784,12231.165504099998,82.4204718300025,54496.10311080001 2025-06-03,10:33:06.000,154,11079428,-795,0,1748946785,12230.71417133,82.64604399000382,54496.040226720004 2025-06-03,10:33:07.000,154,11079452,-795,0,1748946786,12230.4918731,82.85046875999979,54496.01926536 2025-06-03,10:33:08.000,154,11079464,-795,0,1748946787,12230.42450999999,83.11833570000454,54496.02625248 2025-06-03,10:33:09.000,154,11079442,-795,0,1748946788,12230.188739149999,83.35800612000457,54495.84458736001 2025-06-03,10:33:10.000,154,11079465,-795,0,1748946789,12229.939495680002,83.80915043999994,54495.823626000005 2025-06-03,10:33:11.000,154,11079472,-795,0,1748946790,12229.636361730001,84.35898258000088,54495.76074192 2025-06-03,10:33:12.000,154,11079453,-795,0,1748946791,12229.46795397999,84.8665199399984,54495.52317984 2025-06-03,10:33:13.000,154,11079456,-795,0,1748946792,12229.461217669996,85.21897644000273,54495.34850184 2025-06-03,10:33:14.000,154,11079464,-795,0,1748946793,12229.663306969996,85.47979425000085,54495.42536016 2025-06-03,10:33:15.000,154,11079498,-795,0,1748946794,12229.562262319996,85.5714329399998,54495.418373040004 2025-06-03,10:33:16.000,154,11079504,-795,0,1748946795,12229.20523788999,85.71241554000153,54495.43234728001 2025-06-03,10:33:17.000,154,11079405,-795,0,1748946796,12228.787586669998,85.980282479999,54495.66292224 2025-06-03,10:33:18.000,154,11079475,-795,0,1748946797,12228.356462830001,86.1283142100001,54495.57208968 2025-06-03,10:33:19.000,154,11079431,-795,0,1748946798,12227.91186637,86.00142987000436,54495.52317984 2025-06-03,10:33:20.000,154,11079473,-795,0,1748946799,12227.305598469997,86.05077377999987,54495.13190112 2025-06-03,10:33:21.000,154,11079493,-795,0,1748946800,12226.68585794999,86.1283142100001,54495.0201072 2025-06-03,10:33:22.000,154,11079460,-795,0,1748946801,12226.301888280002,86.3750337599995,54495.166836719996 2025-06-03,10:33:23.000,154,11079425,-795,0,1748946802,12226.066117429997,86.84732547000021,54495.222733680006 2025-06-03,10:33:24.000,154,11079426,-795,0,1748946803,12225.79666503,87.34076456999901,54494.83844208001 2025-06-03,10:33:25.000,154,11079457,-795,0,1748946804,12225.581103109995,87.59453324999777,54495.26465640001 2025-06-03,10:33:26.000,154,11079409,-795,0,1748946805,12225.311650709999,87.80600715000037,54495.32754048 2025-06-03,10:33:27.000,154,11079471,-795,0,1748946806,12225.129770339998,87.8342036699978,54495.31356624001 2025-06-03,10:33:28.000,154,11079430,-795,0,1748946807,12225.102825100003,87.8483019300038,54495.055042800006 2025-06-03,10:33:29.000,154,11079476,-795,0,1748946808,12224.840109010001,87.85535106000316,54494.95722312001 2025-06-03,10:33:30.000,154,11079488,-795,0,1748946809,12224.45613934,87.91879323000467,54494.97119736 2025-06-03,10:33:31.000,154,11079458,-795,0,1748946810,12224.193423249999,88.06682495999848,54495.07600416001 2025-06-03,10:33:32.000,154,11079453,-795,0,1748946811,12224.085642289989,88.1937093000015,54495.055042800006 2025-06-03,10:33:33.000,154,11079470,-795,0,1748946812,12224.361830999995,88.26420060000237,54495.26465640001 2025-06-03,10:33:34.000,154,11079481,-795,0,1748946813,12224.53697506,88.39108493999811,54494.96421024 2025-06-03,10:33:35.000,154,11079491,-795,0,1748946814,12224.685173879996,88.51092015000177,54495.14587536001 2025-06-03,10:33:36.000,154,11079424,-795,0,1748946815,12224.745800669996,88.70829578999837,54495.14587536001 2025-06-03,10:33:37.000,154,11079420,-795,0,1748946816,12224.968098899997,88.86337664999883,54494.92927464001 2025-06-03,10:33:38.000,154,11079436,-795,0,1748946817,12225.412695359999,89.07485055000143,54495.26465640001 2025-06-03,10:33:39.000,154,11079463,-795,0,1748946818,12225.72930192999,89.2440296700006,54495.39741168 2025-06-03,10:33:40.000,154,11079466,-795,0,1748946819,12225.884237059996,89.47665096000128,54495.53016696001 2025-06-03,10:33:41.000,154,11079446,-795,0,1748946820,12225.965072779996,89.68812486000388,54495.607025280005 2025-06-03,10:33:42.000,154,11079430,-795,0,1748946821,12226.106535289997,89.82910745999834,54495.7886904 2025-06-03,10:33:43.000,154,11079481,-795,0,1748946822,12226.247997799997,89.79386181000154,54495.79567752001 2025-06-03,10:33:44.000,154,11079473,-795,0,1748946823,12226.281679350002,89.81500919999962,54495.76772904001 2025-06-03,10:33:45.000,154,11079455,-795,0,1748946824,12226.631967469999,89.99828658000479,54495.69087072 2025-06-03,10:33:46.000,154,11079475,-795,0,1748946825,12227.00920082999,90.25205526000354,54495.823626000005 2025-06-03,10:33:47.000,154,11079450,-795,0,1748946826,12227.346016329997,90.30139916999906,54496.01926536 2025-06-03,10:33:48.000,154,11079456,-795,0,1748946827,12227.655886589993,90.36484134000057,54496.1380464 2025-06-03,10:33:49.000,154,11079451,-795,0,1748946828,12227.999438399995,90.42828351000207,54496.12407216 2025-06-03,10:33:50.000,154,11079477,-795,0,1748946829,12228.060065189995,90.48467655000422,54496.50836376 2025-06-03,10:33:51.000,154,11079449,-795,0,1748946830,12227.97249316,90.49172568000358,54496.396569840006 2025-06-03,10:33:52.000,154,11079480,-795,0,1748946831,12228.01291102,90.51992220000102,54496.494389520005 2025-06-03,10:33:53.000,154,11079467,-795,0,1748946832,12228.08701042999,90.56221698000445,54496.50137664 2025-06-03,10:33:54.000,154,11079455,-795,0,1748946833,12227.91186637,90.83008392000193,54496.27080168001 2025-06-03,10:33:55.000,154,11079482,-795,0,1748946834,12227.817558029994,90.99221391000174,54496.38958272001 2025-06-03,10:33:56.000,154,11079442,-795,0,1748946835,12227.729985999998,91.17549128999963,54496.494389520005 2025-06-03,10:33:57.000,154,11079419,-795,0,1748946836,12227.649150279998,91.6548321299997,54496.4524668 2025-06-03,10:33:58.000,154,11079480,-795,0,1748946837,12227.460533600002,92.26810644000216,54496.65509328001 2025-06-03,10:33:59.000,154,11079411,-795,0,1748946838,12226.99572821,92.78974205999839,54496.4524668 2025-06-03,10:34:00.000,154,11079464,-795,0,1748946839,12226.571340679999,93.14219856000273,54496.36862136001 2025-06-03,10:34:01.000,154,11079447,-795,0,1748946840,12226.106535289997,93.41711462999956,54496.48041528 2025-06-03,10:34:02.000,154,11079472,-795,0,1748946841,12225.66867513999,93.74842373999854,54496.29176304 2025-06-03,10:34:03.000,154,11079462,-795,0,1748946842,12225.001780450002,94.1149785000016,54496.159007760005 2025-06-03,10:34:04.000,154,11079450,-795,0,1748946843,12224.43593041,94.45333673999994,54495.96336840001 2025-06-03,10:34:05.000,154,11079429,-795,0,1748946844,12224.078905979994,94.74940020000213,54495.84458736001 2025-06-03,10:34:06.000,154,11079434,-795,0,1748946845,12223.688199999997,95.08775844000047,54495.774716160005 2025-06-03,10:34:07.000,154,11079454,-795,0,1748946846,12223.162767819995,95.59529579999798,54495.921445680004 2025-06-03,10:34:08.000,154,11079496,-795,0,1748946847,12222.799007079993,95.94070317000296,54495.80965176 2025-06-03,10:34:09.000,154,11079445,-795,0,1748946848,12222.704698740003,96.10988229000213,54495.57208968 2025-06-03,10:34:10.000,154,11079465,-795,0,1748946849,12222.873106489998,96.11693142000149,54495.3345276 2025-06-03,10:34:11.000,154,11079450,-795,0,1748946850,12223.00783268999,96.01119447000383,54495.08299128 2025-06-03,10:34:12.000,154,11079477,-795,0,1748946851,12222.879842799994,95.90545751999889,54494.9153004 2025-06-03,10:34:13.000,154,11079444,-795,0,1748946852,12222.792270769998,95.85611361000338,54494.950236 2025-06-03,10:34:14.000,154,11079433,-795,0,1748946853,12222.671017189998,95.99709620999784,54494.62184136001 2025-06-03,10:34:15.000,154,11079466,-795,0,1748946854,12222.623863020002,96.2156192399998,54494.600880000005 2025-06-03,10:34:16.000,154,11079489,-795,0,1748946855,12222.576708849992,96.53283009000006,54494.7056868 2025-06-03,10:34:17.000,154,11079458,-795,0,1748946856,12222.226420729996,97.02626918999886,54494.52402168001 2025-06-03,10:34:18.000,154,11079471,-795,0,1748946857,12222.1388487,97.42806959999871,54494.48908608 2025-06-03,10:34:19.000,154,11079502,-795,0,1748946858,12221.87613261,97.7875752300024,54494.1117816 2025-06-03,10:34:20.000,154,11079463,-795,0,1748946859,12221.505635559988,97.99904912999773,54493.89518088 2025-06-03,10:34:21.000,154,11079460,-795,0,1748946860,12221.101456960001,98.12593347000075,54493.881206640006 2025-06-03,10:34:22.000,154,11079470,-795,0,1748946861,12220.704014669995,98.33740737000335,54493.643644560005 2025-06-03,10:34:23.000,154,11079436,-795,0,1748946862,12220.198791419993,98.68281474000105,54493.58774760001 2025-06-03,10:34:24.000,154,11079415,-795,0,1748946863,12219.63294137999,99.12690993000433,54493.524863520004 2025-06-03,10:34:25.000,154,11079452,-795,0,1748946864,12218.959310379993,99.51461207999819,54493.39210824 2025-06-03,10:34:26.000,154,11079416,-795,0,1748946865,12218.164425799994,99.97280553000019,54493.08467496001 2025-06-03,10:34:27.000,154,11079450,-795,0,1748946866,12217.679411479992,100.43099898000219,54493.13358480001 2025-06-03,10:34:28.000,154,11079459,-795,0,1748946867,12217.443640630001,100.63542374999815,54492.854100000004 2025-06-03,10:34:29.000,154,11079403,-795,0,1748946868,12217.27523287999,100.60017810000136,54492.82615152001 2025-06-03,10:34:30.000,154,11079473,-795,0,1748946869,12216.776745939998,100.52263767000113,54492.62352504 2025-06-03,10:34:31.000,154,11079462,-795,0,1748946870,12216.01554290999,100.35345855000196,54492.588589440005 2025-06-03,10:34:32.000,154,11079467,-795,0,1748946871,12215.456429179998,100.18427943000279,54492.23923344 2025-06-03,10:34:33.000,154,11079487,-795,0,1748946872,12214.930996999996,99.94460901000275,54492.4348728 2025-06-03,10:34:34.000,154,11079478,-795,0,1748946873,12214.156321349998,99.8247737999991,54492.29513040001 2025-06-03,10:34:35.000,154,11079456,-795,0,1748946874,12213.27386473999,99.81067554000037,54492.16237512 2025-06-03,10:34:36.000,154,11079465,-795,0,1748946875,12212.553079569996,99.76133163000486,54491.9457744 2025-06-03,10:34:37.000,154,11079447,-795,0,1748946876,12211.946811669994,99.73313511000015,54491.64532824001 2025-06-03,10:34:38.000,154,11079431,-795,0,1748946877,12211.360752699991,99.80362641000102,54491.69423808001 2025-06-03,10:34:39.000,154,11079426,-795,0,1748946878,12210.680385389998,99.8882159700006,54491.64532824001 2025-06-03,10:34:40.000,154,11079439,-795,0,1748946879,12210.249261550001,99.88116684000124,54491.582444160005 2025-06-03,10:34:41.000,154,11079498,-795,0,1748946880,12209.89897342999,99.99395291999826,54491.63834112 2025-06-03,10:34:42.000,154,11079482,-795,0,1748946881,12209.71709305999,100.43804811000155,54491.64532824001 2025-06-03,10:34:43.000,154,11079467,-795,0,1748946882,12209.582366859999,100.88214330000483,54491.6662896 2025-06-03,10:34:44.000,154,11079441,-795,0,1748946883,12209.663202579999,101.26279631999932,54491.61737976 2025-06-03,10:34:45.000,154,11079442,-795,0,1748946884,12209.80466509,101.59410542999831,54491.60340552001 2025-06-03,10:34:46.000,154,11079460,-795,0,1748946885,12209.63625733999,101.96066019000136,54491.70821232 2025-06-03,10:34:47.000,154,11079458,-795,0,1748946886,12209.413959109988,102.40475538000464,54491.84096760001 2025-06-03,10:34:48.000,154,11079521,-795,0,1748946887,12209.461113279998,102.84180144000129,54491.93878728001 2025-06-03,10:34:49.000,154,11079459,-795,0,1748946888,12209.87876449999,103.11671750999813,54491.99468424 2025-06-03,10:34:50.000,154,11079462,-795,0,1748946889,12210.410932990002,103.39163358000224,54492.469808400005 2025-06-03,10:34:51.000,154,11079461,-795,0,1748946890,12210.518713949998,103.73704094999994,54492.77025456 2025-06-03,10:34:52.000,154,11079466,-795,0,1748946891,12210.417669299997,104.2022835300013,54492.89602272001 2025-06-03,10:34:53.000,154,11079431,-795,0,1748946892,12210.431141920002,104.69572263000009,54493.00082952 2025-06-03,10:34:54.000,154,11079491,-795,0,1748946893,12210.532186570003,105.14686695000273,54492.637499280005 2025-06-03,10:34:55.000,154,11079471,-795,0,1748946894,12210.821847899999,105.464077800003,54492.96589392001 2025-06-03,10:34:56.000,154,11079475,-795,0,1748946895,12210.93636516999,105.69669909000368,54493.14755904 2025-06-03,10:34:57.000,154,11079427,-795,0,1748946896,12210.848793139994,106.07735210999817,54493.39909536001 2025-06-03,10:34:58.000,154,11079421,-795,0,1748946897,12210.842056829999,106.50029991000338,54493.60870896 2025-06-03,10:34:59.000,154,11079458,-795,0,1748946898,12210.734275869989,106.824559890003,54493.90216800001 2025-06-03,10:35:00.000,154,11079419,-795,0,1748946899,12210.559131809998,107.2193111700035,54494.03492328 2025-06-03,10:35:01.000,154,11079452,-795,0,1748946900,12210.303152029992,107.57176767000055,54494.13274296 2025-06-03,10:35:02.000,154,11079469,-795,0,1748946901,12209.75751091999,107.81848721999995,54494.09082024001 2025-06-03,10:35:03.000,154,11079487,-795,0,1748946902,12209.218606119997,107.95946982000169,54494.10479448 2025-06-03,10:35:04.000,154,11079436,-795,0,1748946903,12208.72685549,108.20618937000108,54494.160691439996 2025-06-03,10:35:05.000,154,11079443,-795,0,1748946904,12208.107114969993,108.54454760999943,54494.216588400006 2025-06-03,10:35:06.000,154,11079478,-795,0,1748946905,12207.534528619995,109.0732323600023,54494.29344672 2025-06-03,10:35:07.000,154,11079462,-795,0,1748946906,12207.130350019994,109.64421189000132,54494.69171256001 2025-06-03,10:35:08.000,154,11079477,-795,0,1748946907,12206.854161310002,110.16584751000482,54494.81049360001 2025-06-03,10:35:09.000,154,11079456,-795,0,1748946908,12206.631863080001,110.41256706000422,54494.85940344001 2025-06-03,10:35:10.000,154,11079465,-795,0,1748946909,12206.24115709999,110.46191096999974,54494.775558 2025-06-03,10:35:11.000,154,11079445,-795,0,1748946910,12205.991913629994,110.4337144500023,54494.62184136001 2025-06-03,10:35:12.000,154,11079431,-795,0,1748946911,12205.749406469993,110.37732141000015,54494.831454959996 2025-06-03,10:35:13.000,154,11079433,-795,0,1748946912,12205.12966595,110.4689600999991,54494.99215872 2025-06-03,10:35:14.000,154,11079485,-795,0,1748946913,12204.253945650002,110.7438761700032,54494.87337768 2025-06-03,10:35:15.000,154,11079444,-795,0,1748946914,12203.472533689994,111.18797135999921,54495.07600416001 2025-06-03,10:35:16.000,154,11079461,-795,0,1748946915,12202.960574129997,111.49108395000076,54495.46029576001 2025-06-03,10:35:17.000,154,11079388,-795,0,1748946916,12202.54965922,111.65321394000057,54495.53016696001 2025-06-03,10:35:18.000,154,11079477,-795,0,1748946917,12202.219580029989,111.80829480000102,54495.63497376 2025-06-03,10:35:19.000,154,11079476,-795,0,1748946918,12201.788456189992,112.03386696000234,54495.558115440006 2025-06-03,10:35:20.000,154,11079441,-795,0,1748946919,12201.28323293999,112.22419346999959,54495.50920560001 2025-06-03,10:35:21.000,154,11079450,-795,0,1748946920,12200.757800760002,112.2876356400011,54495.76772904001 2025-06-03,10:35:22.000,154,11079427,-795,0,1748946921,12200.387303709991,112.44976563000091,54495.90747144 2025-06-03,10:35:23.000,154,11079436,-795,0,1748946922,12200.158269169995,112.81632039000397,54495.998304 2025-06-03,10:35:24.000,154,11079440,-795,0,1748946923,12199.956179869994,113.22516993000318,54496.16599488 2025-06-03,10:35:25.000,154,11079460,-795,0,1748946924,12199.814717359994,113.61287208000431,54496.52932512 2025-06-03,10:35:26.000,154,11079427,-795,0,1748946925,12199.511583409992,113.95123032000265,54496.759900080004 2025-06-03,10:35:27.000,154,11079462,-795,0,1748946926,12199.08719587999,113.96532858000137,54496.95553944 2025-06-03,10:35:28.000,154,11079444,-795,0,1748946927,12198.480927979988,114.0076233600048,54496.77387432001 2025-06-03,10:35:29.000,154,11079433,-795,0,1748946928,12198.171057719992,113.97942684000009,54496.92060384001 2025-06-03,10:35:30.000,154,11079384,-795,0,1748946929,12197.90834162999,114.20499900000141,54497.13021744 2025-06-03,10:35:31.000,154,11079449,-795,0,1748946930,12197.423327309989,114.32483420999779,54497.51450904 2025-06-03,10:35:32.000,154,11079461,-795,0,1748946931,12196.877686200001,114.43057116000273,54497.668225680005 2025-06-03,10:35:33.000,154,11079403,-795,0,1748946932,12196.278154609994,114.52220985000167,54497.87085216 2025-06-03,10:35:34.000,154,11079432,-795,0,1748946933,12195.692095639992,114.73368375000427,54497.96867184 2025-06-03,10:35:35.000,154,11079464,-795,0,1748946934,12195.26770810999,115.03679633999855,54498.31802784 2025-06-03,10:35:36.000,154,11079433,-795,0,1748946935,12194.836584269993,115.29056502000458,54498.625461120006 2025-06-03,10:35:37.000,154,11079447,-795,0,1748946936,12194.243788989996,115.3681054500048,54498.64642248001 2025-06-03,10:35:38.000,154,11079465,-795,0,1748946937,12193.752038359999,115.33285980000073,54498.92590728 2025-06-03,10:35:39.000,154,11079451,-795,0,1748946938,12193.280496660002,115.38220371000352,54499.128533760006 2025-06-03,10:35:40.000,154,11079478,-795,0,1748946939,12192.75506448,115.69236543000443,54499.33116024 2025-06-03,10:35:41.000,154,11079489,-795,0,1748946940,12192.398040049993,115.98137975999998,54499.729426080004 2025-06-03,10:35:42.000,154,11079391,-795,0,1748946941,12192.067960859997,116.108264100003,54500.14166616 2025-06-03,10:35:43.000,154,11079426,-795,0,1748946942,12191.704200119995,116.2069519200013,54500.421150960006 2025-06-03,10:35:44.000,154,11079447,-795,0,1748946943,12191.246131039989,116.42547495000326,54500.70063576 2025-06-03,10:35:45.000,154,11079466,-795,0,1748946944,12190.916051849992,116.7003910200001,54500.71461 2025-06-03,10:35:46.000,154,11079480,-795,0,1748946945,12190.767853029996,116.84842275000119,54501.15479856 2025-06-03,10:35:47.000,154,11079464,-795,0,1748946946,12190.66007207,117.07399491000251,54501.60896136 2025-06-03,10:35:48.000,154,11079488,-795,0,1748946947,12190.24915715999,117.48989358000108,54502.00024008001 2025-06-03,10:35:49.000,154,11079489,-795,0,1748946948,12189.966232139988,117.90579224999965,54502.363570320005 2025-06-03,10:35:50.000,154,11079467,-795,0,1748946949,12189.434063649991,118.23005222999927,54502.78279752 2025-06-03,10:35:51.000,154,11079454,-795,0,1748946950,12188.915367779999,118.52611569000146,54503.19503760001 2025-06-03,10:35:52.000,154,11079442,-795,0,1748946951,12188.288890949996,119.03365304999897,54503.59330344 2025-06-03,10:35:53.000,154,11079488,-795,0,1748946952,12187.743249839994,119.51299388999905,54503.95663368 2025-06-03,10:35:54.000,154,11079469,-795,0,1748946953,12187.150454559996,119.88659778000147,54503.98458216001 2025-06-03,10:35:55.000,154,11079457,-795,0,1748946954,12186.85405691999,120.03462951000256,54504.375860880005 2025-06-03,10:35:56.000,154,11079438,-795,0,1748946955,12186.557659279999,120.26725080000324,54504.878933520005 2025-06-03,10:35:57.000,154,11079480,-795,0,1748946956,12186.335361049998,120.54921599999943,54505.23527664001 2025-06-03,10:35:58.000,154,11079459,-795,0,1748946957,12186.079381269992,120.79593554999883,54505.63354248 2025-06-03,10:35:59.000,154,11079423,-795,0,1748946958,12185.73582945999,121.00740945000143,54506.06674392 2025-06-03,10:36:00.000,154,11079466,-795,0,1748946959,12185.250815139989,121.41625899000064,54506.46500976 2025-06-03,10:36:01.000,154,11079469,-795,0,1748946960,12184.779273439992,121.9167472199988,54506.80039152 2025-06-03,10:36:02.000,154,11079480,-795,0,1748946961,12184.556975209991,122.3749406700008,54507.08686344 2025-06-03,10:36:03.000,154,11079468,-795,0,1748946962,12184.449194249995,122.67100413000298,54507.54801336 2025-06-03,10:36:04.000,154,11079448,-795,0,1748946963,12184.085433509994,122.95296932999918,54507.86942088001 2025-06-03,10:36:05.000,154,11079453,-795,0,1748946964,12183.674518599997,123.31952409000223,54508.26768672 2025-06-03,10:36:06.000,154,11079462,-795,0,1748946965,12183.06151439,123.84115970999846,54508.63101696 2025-06-03,10:36:07.000,154,11079420,-755,0,1748946966,12182.542818519993,124.3275496799979,54509.32972896001 2025-06-03,10:36:08.000,154,11079484,-795,0,1748946967,12182.00391372,124.84918530000141,54509.84677584 2025-06-03,10:36:09.000,154,11079497,-795,0,1748946968,12181.431327370003,125.22983832000318,54510.293951520005 2025-06-03,10:36:10.000,154,11079461,-795,0,1748946969,12180.66338803,125.44836134999787,54510.65029464001 2025-06-03,10:36:11.000,154,11079490,-795,0,1748946970,12180.144692159993,125.7021300300039,54510.79003704001 2025-06-03,10:36:12.000,154,11079471,-795,0,1748946971,12179.976284409997,125.99114435999945,54511.18830288 2025-06-03,10:36:13.000,154,11079397,-795,0,1748946972,12180.117746919997,126.20261826000205,54511.74028536 2025-06-03,10:36:14.000,154,11079460,-795,0,1748946973,12180.090801680002,126.6537625800047,54512.01278304001 2025-06-03,10:36:15.000,154,11079496,-795,0,1748946974,12180.050383820002,127.18244733000029,54512.57873976 2025-06-03,10:36:16.000,154,11079407,-795,0,1748946975,12179.962811789992,127.5912968699995,54513.37527144001 2025-06-03,10:36:17.000,154,11079497,-795,0,1748946976,12179.63946890999,127.93670424000447,54513.96917664 2025-06-03,10:36:18.000,154,11079468,-795,0,1748946977,12179.3632802,128.2468659599981,54514.416352320004 2025-06-03,10:36:19.000,154,11079488,-795,0,1748946978,12178.844584329992,128.6557155000046,54514.92641208 2025-06-03,10:36:20.000,154,11079435,-795,0,1748946979,12178.38651525,129.32538285000192,54515.19192264 2025-06-03,10:36:21.000,154,11079474,-795,0,1748946980,12178.271997979995,129.83292020999943,54515.736918 2025-06-03,10:36:22.000,154,11079469,-795,0,1748946981,12178.30567953,130.19947497000248,54516.212042160005 2025-06-03,10:36:23.000,154,11079446,-795,0,1748946982,12178.20463488,130.50258756000403,54516.81293448 2025-06-03,10:36:24.000,154,11079456,-795,0,1748946983,12178.042963439999,130.70701233,54517.19722608 2025-06-03,10:36:25.000,154,11079460,-795,0,1748946984,12178.063172369999,130.92553536000196,54517.85401536 2025-06-03,10:36:26.000,154,11079401,-795,0,1748946985,12178.42693311,131.0171740500009,54518.51779176 2025-06-03,10:36:27.000,154,11079483,-795,0,1748946986,12178.629022410001,131.0524196999977,54519.25842648 2025-06-03,10:36:28.000,154,11079479,-795,0,1748946987,12178.554922999996,131.3273357700018,54519.64271808 2025-06-03,10:36:29.000,154,11079461,-795,0,1748946988,12178.48082358999,131.6727431399995,54520.02700968 2025-06-03,10:36:30.000,154,11079501,-795,0,1748946989,12178.595340859996,132.2789683200026,54520.3833528 2025-06-03,10:36:31.000,154,11079498,-795,0,1748946990,12178.844584329992,133.0191269700008,54520.9423224 2025-06-03,10:36:32.000,154,11079472,-795,0,1748946991,12179.167927209994,133.91436647999944,54521.55020184001 2025-06-03,10:36:33.000,154,11079483,-795,0,1748946992,12179.268971859994,134.74616382000386,54522.22096536001 2025-06-03,10:36:34.000,154,11079449,-795,0,1748946993,12179.114036729989,135.46517508000397,54522.78692208 2025-06-03,10:36:35.000,154,11079412,-795,0,1748946994,12179.221817689999,135.93041765999806,54523.38082728 2025-06-03,10:36:36.000,154,11079452,-795,0,1748946995,12179.29591709999,136.40270936999877,54523.83499008 2025-06-03,10:36:37.000,154,11079433,-795,0,1748946996,12179.329598649994,136.8890993399982,54524.28915288 2025-06-03,10:36:38.000,154,11079507,-795,0,1748946997,12179.34307127,137.36139104999893,54524.70139296 2025-06-03,10:36:39.000,154,11079444,-795,0,1748946998,12179.134245659989,137.77024058999814,54525.029787600004 2025-06-03,10:36:40.000,154,11079436,-795,0,1748946999,12178.932156360002,138.17909013000462,54525.42106632 2025-06-03,10:36:41.000,154,11079458,-795,0,1748947000,12178.723330749992,138.63023445,54525.99401016 2025-06-03,10:36:42.000,154,11079464,-795,0,1748947001,12178.474087279996,139.10957529000007,54526.67176080001 2025-06-03,10:36:43.000,154,11079456,-795,0,1748947002,12178.24505274,139.50432657000056,54526.83246456 2025-06-03,10:36:44.000,154,11079453,-795,0,1748947003,12178.03622712999,139.80039003000275,54527.30758872 2025-06-03,10:36:45.000,154,11079446,-795,0,1748947004,12177.840874139998,139.99776566999935,54527.6499576 2025-06-03,10:36:46.000,154,11079424,-795,0,1748947005,12177.739829489998,140.34317304000433,54527.831622720005 2025-06-03,10:36:47.000,154,11079438,-795,0,1748947006,12177.685939009993,140.6603838900046,54528.236875680006 2025-06-03,10:36:48.000,154,11079446,-795,0,1748947007,12177.504058639992,140.907103440004,54528.551296080004 2025-06-03,10:36:49.000,154,11079426,-795,0,1748947008,12177.10661635,140.93529996000143,54528.767896800004 2025-06-03,10:36:50.000,154,11079478,-795,0,1748947009,12176.662019889998,140.9564473499995,54529.09629144001 2025-06-03,10:36:51.000,154,11079493,-795,0,1748947010,12176.251104980001,141.12562646999868,54529.725132240004 2025-06-03,10:36:52.000,154,11079472,-795,0,1748947011,12175.9277621,141.99971858999925,54530.011604160005 2025-06-03,10:36:53.000,154,11079432,-795,0,1748947012,12175.644837079999,142.96544939999876,54530.26314048 2025-06-03,10:36:54.000,154,11079473,-795,0,1748947013,12175.422538849998,143.7126571800036,54530.15134656001 2025-06-03,10:36:55.000,154,11079449,-795,0,1748947014,12175.489901949994,144.10740846000408,54530.444805600004 2025-06-03,10:36:56.000,154,11079443,-795,0,1748947015,12175.449484089993,144.50215974000457,54530.6893548 2025-06-03,10:36:57.000,154,11079480,-795,0,1748947016,12175.341703129998,144.88281275999907,54531.10159488 2025-06-03,10:36:58.000,154,11079529,-795,0,1748947017,12175.557265049989,145.10133579000103,54531.353131200005 2025-06-03,10:36:59.000,154,11079444,-795,0,1748947018,12175.90081685999,145.10133579000103,54531.70947432001 2025-06-03,10:37:00.000,154,11079484,-795,0,1748947019,12176.015334129996,145.05199187999824,54532.00293336 2025-06-03,10:37:01.000,154,11079468,-795,0,1748947020,12175.92102578999,145.09428666000167,54532.33831512 2025-06-03,10:37:02.000,154,11079460,-795,0,1748947021,12175.752618039995,145.44674315999873,54532.45010904001 2025-06-03,10:37:03.000,154,11079492,-795,0,1748947022,12175.88734424,145.69346270999813,54532.34530224 2025-06-03,10:37:04.000,154,11079449,-795,0,1748947023,12176.04901568,145.77100313999836,54532.70164536 2025-06-03,10:37:05.000,154,11079468,-795,0,1748947024,12175.94123471999,145.86969096000394,54532.92523320001 2025-06-03,10:37:06.000,154,11079457,-795,0,1748947025,12175.86713531,146.0388700800031,54533.15580816 2025-06-03,10:37:07.000,154,11079409,-795,0,1748947026,12176.00186150999,146.36313006000273,54533.47721568001 2025-06-03,10:37:08.000,154,11079443,-795,0,1748947027,12176.055751989996,146.64509525999893,54534.085095120005 2025-06-03,10:37:09.000,154,11079398,-795,0,1748947028,12176.015334129996,146.8283726400041,54534.134004960004 2025-06-03,10:37:10.000,154,11079463,-795,0,1748947029,12176.156796639996,147.27951695999946,54534.37855416 2025-06-03,10:37:11.000,154,11079443,-795,0,1748947030,12176.392567490002,147.85049648999848,54534.706948800005 2025-06-03,10:37:12.000,154,11079430,-795,0,1748947031,12176.803482399999,148.30164081000112,54534.6720132 2025-06-03,10:37:13.000,154,11079463,-795,0,1748947032,12177.10661635,148.64704817999882,54534.97944648 2025-06-03,10:37:14.000,154,11079451,-795,0,1748947033,12177.436695539996,149.10524163000082,54535.20303432001 2025-06-03,10:37:15.000,154,11079400,-795,0,1748947034,12177.685939009993,149.67622115999984,54535.545403200005 2025-06-03,10:37:16.000,154,11079459,-795,0,1748947035,12177.766774729993,150.31064286000037,54535.90873344 2025-06-03,10:37:17.000,154,11079395,-795,0,1748947036,12177.935182479989,150.91686804000346,54536.27905080001 2025-06-03,10:37:18.000,154,11079442,-795,0,1748947037,12178.19789856999,151.44555278999906,54536.53757424 2025-06-03,10:37:19.000,154,11079498,-795,0,1748947038,12178.46735097,151.70637060000445,54536.7332136 2025-06-03,10:37:20.000,154,11079429,-795,0,1748947039,12178.763748609992,151.96718841000256,54536.90789160001 2025-06-03,10:37:21.000,154,11079448,-795,0,1748947040,12178.871529570002,152.08702361999894,54537.11750520001 2025-06-03,10:37:22.000,154,11079469,-795,0,1748947041,12178.682912889992,152.3901362100005,54537.40397712 2025-06-03,10:37:23.000,154,11079445,-795,0,1748947042,12178.44714204,152.74259271000483,54537.45987408001 2025-06-03,10:37:24.000,154,11079458,-795,0,1748947043,12178.696385509997,152.8835753099993,54537.557693760005 2025-06-03,10:37:25.000,154,11079450,-795,0,1748947044,12179.282444479999,152.79193662000034,54537.955959599996 2025-06-03,10:37:26.000,154,11079469,-795,0,1748947045,12179.551896879995,152.75669097000355,54538.19352168 2025-06-03,10:37:27.000,154,11079512,-795,0,1748947046,12179.807876660001,152.9470174800008,54538.35422544 2025-06-03,10:37:28.000,154,11079454,-795,0,1748947047,12180.124483229993,153.05980355999782,54538.53589056001 2025-06-03,10:37:29.000,154,11079457,-795,0,1748947048,12180.306363599993,153.0104596500023,54538.396148160005 2025-06-03,10:37:30.000,154,11079463,-795,0,1748947049,12180.299627289998,152.8835753099993,54538.57781328 2025-06-03,10:37:31.000,154,11079418,-795,0,1748947050,12180.333308839989,152.97521399999823,54538.899220800005 2025-06-03,10:37:32.000,154,11079453,-795,0,1748947051,12180.212055260003,153.46160396999767,54539.04595032 2025-06-03,10:37:33.000,154,11079458,-795,0,1748947052,12180.104274299993,154.07487828000012,54539.20665408001 2025-06-03,10:37:34.000,154,11079439,-795,0,1748947053,12179.902184999992,154.4061873899991,54539.36735784 2025-06-03,10:37:35.000,154,11079456,-795,0,1748947054,12180.036911199997,154.42028564999782,54539.53504872 2025-06-03,10:37:36.000,154,11079445,-795,0,1748947055,12180.185110019993,154.42733478000446,54539.72370096 2025-06-03,10:37:37.000,154,11079438,-795,0,1748947056,12180.292890979988,154.3920891300004,54539.786585040005 2025-06-03,10:37:38.000,154,11079454,-795,0,1748947057,12180.47477134999,154.44143304000318,54539.82152064 2025-06-03,10:37:39.000,154,11079473,-795,0,1748947058,12180.589288619994,154.4907769499987,54539.94728880001 2025-06-03,10:37:40.000,154,11079433,-795,0,1748947059,12180.791377919995,154.53307173000212,54540.06606984001 2025-06-03,10:37:41.000,154,11079477,-795,0,1748947060,12181.094511869996,154.603563030003,54540.27568344 2025-06-03,10:37:42.000,154,11079452,-795,0,1748947061,12181.478481539998,154.6670052000045,54540.42940008001 2025-06-03,10:37:43.000,154,11079475,-795,0,1748947062,12182.111694679996,154.7656930200028,54540.73683336001 2025-06-03,10:37:44.000,154,11079450,-795,0,1748947063,12182.785325679994,154.78684041000088,54540.862601520006 2025-06-03,10:37:45.000,154,11079504,-795,0,1748947064,12183.566737640002,154.9137247500039,54541.21894464001 2025-06-03,10:37:46.000,154,11079422,-795,0,1748947065,12184.031543029989,155.08995300000242,54541.31676432001 2025-06-03,10:37:47.000,154,11079478,-795,0,1748947066,12184.45593055999,155.4071638500027,54541.61022336 2025-06-03,10:37:48.000,154,11079447,-795,0,1748947067,12184.839900229992,155.8653573000047,54541.896695280004 2025-06-03,10:37:49.000,154,11079489,-795,0,1748947068,12185.203660969994,156.2248629300011,54542.07836040001 2025-06-03,10:37:50.000,154,11079478,-795,0,1748947069,12185.506794919995,156.37994379000156,54542.2181028 2025-06-03,10:37:51.000,154,11079406,-795,0,1748947070,12185.890764589996,156.49977899999794,54542.65130424 2025-06-03,10:37:52.000,154,11079453,-795,0,1748947071,12186.294943189998,156.7817442000014,54542.95873752 2025-06-03,10:37:53.000,154,11079446,-795,0,1748947072,12186.726067029995,157.09190592000232,54543.210273840006 2025-06-03,10:37:54.000,154,11079439,-795,0,1748947073,12187.163927180001,157.13420069999847,54543.35001624001 2025-06-03,10:37:55.000,154,11079450,-795,0,1748947074,12187.635468879998,157.19059374000062,54543.4408488 2025-06-03,10:37:56.000,154,11079428,-795,0,1748947075,12188.05985641,157.20469199999934,54543.83911464 2025-06-03,10:37:57.000,154,11079393,-795,0,1748947076,12188.538134419992,157.16944635000254,54544.04174112001 2025-06-03,10:37:58.000,154,11079396,-795,0,1748947077,12189.05683029,157.21879025999806,54544.18148352 2025-06-03,10:37:59.000,154,11079461,-795,0,1748947078,12189.434063649991,157.31747808000364,54544.314238800005 2025-06-03,10:38:00.000,154,11079428,-795,0,1748947079,12189.999913689993,157.52895197999896,54544.768401600006 2025-06-03,10:38:01.000,154,11079427,-795,0,1748947080,12190.835216129992,157.74747501000093,54545.12474472001 2025-06-03,10:38:02.000,154,11079457,-795,0,1748947081,12191.502110819994,157.77567152999836,54545.36230680001 2025-06-03,10:38:03.000,154,11079444,-795,0,1748947082,12191.913025729991,157.56419763000304,54545.54397192 2025-06-03,10:38:04.000,154,11079457,-795,0,1748947083,12192.027542999997,157.24698678000277,54545.3972424 2025-06-03,10:38:05.000,154,11079400,-795,0,1748947084,12192.364358499988,156.90862854000443,54545.76755976001 2025-06-03,10:38:06.000,154,11079421,-795,0,1748947085,12192.60686565999,156.49977899999794,54545.94922488 2025-06-03,10:38:07.000,154,11079472,-795,0,1748947086,12192.74832816999,156.0627329400013,54546.17281272 2025-06-03,10:38:08.000,154,11079441,-795,0,1748947087,12192.97736271,155.7525712200004,54546.480246 2025-06-03,10:38:09.000,154,11079427,-795,0,1748947088,12193.206397249996,155.39306559000397,54546.613001280006 2025-06-03,10:38:10.000,154,11079493,-795,0,1748947089,12193.442168100002,155.03355996000028,54546.81562776 2025-06-03,10:38:11.000,154,11079453,-795,0,1748947090,12193.502794890002,154.54012086000148,54547.05318984 2025-06-03,10:38:12.000,154,11079458,-795,0,1748947091,12193.368068689997,154.08192740999948,54546.96235728 2025-06-03,10:38:13.000,154,11079416,-795,0,1748947092,12193.347859759997,153.63783222000347,54547.03222848 2025-06-03,10:38:14.000,154,11079405,-795,0,1748947093,12193.368068689997,153.46160396999767,54546.85755048 2025-06-03,10:38:15.000,154,11079436,-795,0,1748947094,12193.745302049989,153.5038987500011,54547.0741512 2025-06-03,10:38:16.000,154,11079460,-795,0,1748947095,12194.270734229991,153.5532426600039,54547.18594512001 2025-06-03,10:38:17.000,154,11079493,-795,0,1748947096,12194.755748549993,153.4545548399983,54547.7728632 2025-06-03,10:38:18.000,154,11079430,-795,0,1748947097,12195.031937259999,153.17258964000212,54547.96850256 2025-06-03,10:38:19.000,154,11079423,-795,0,1748947098,12195.422643239996,152.8624279200012,54548.13619344 2025-06-03,10:38:20.000,154,11079425,-795,0,1748947099,12195.887448629997,152.56636445999902,54548.227026 2025-06-03,10:38:21.000,154,11079395,-795,0,1748947100,12196.379199259994,152.11522014000366,54548.30388432 2025-06-03,10:38:22.000,154,11079444,-795,0,1748947101,12196.850740959992,151.63587930000358,54548.45061384001 2025-06-03,10:38:23.000,154,11079422,-795,0,1748947102,12197.295337419993,151.36801235999883,54548.625291840006 2025-06-03,10:38:24.000,154,11079462,-795,0,1748947103,12198.016122590001,151.2552262800018,54548.70913728 2025-06-03,10:38:25.000,154,11079430,-795,0,1748947104,12198.78406192999,151.2552262800018,54548.960673600006 2025-06-03,10:38:26.000,154,11079472,-795,0,1748947105,12199.639573300003,151.26227541000117,54549.42881064 2025-06-03,10:38:27.000,154,11079432,-795,0,1748947106,12200.28625905999,151.3045701900046,54549.610475760004 2025-06-03,10:38:28.000,154,11079426,-795,0,1748947107,12200.899263269988,151.00145760000305,54549.945857520004 2025-06-03,10:38:29.000,154,11079379,-795,0,1748947108,12201.458376999995,150.71244327000022,54549.973806 2025-06-03,10:38:30.000,154,11079467,-795,0,1748947109,12201.876028220002,150.19785678000335,54550.00175448 2025-06-03,10:38:31.000,154,11079421,-795,0,1748947110,12202.125271689998,149.845400279999,54550.232329440005 2025-06-03,10:38:32.000,154,11079430,-795,0,1748947111,12202.327360989999,149.67622115999984,54550.26726504 2025-06-03,10:38:33.000,154,11079431,-795,0,1748947112,12202.617022319995,149.54228769000474,54550.413994559996 2025-06-03,10:38:34.000,154,11079461,-795,0,1748947113,12203.027937229992,149.18278206000105,54550.74937632 2025-06-03,10:38:35.000,154,11079430,-795,0,1748947114,12203.479269999989,148.96425902999908,54550.95898992 2025-06-03,10:38:36.000,154,11079469,-795,0,1748947115,12203.86323966999,148.80917816999863,54551.16161640001 2025-06-03,10:38:37.000,154,11079408,-795,0,1748947116,12204.125955759991,148.5695077499986,54551.287384560004 2025-06-03,10:38:38.000,154,11079484,-795,0,1748947117,12204.509925429993,148.2029529900028,54551.09873232 2025-06-03,10:38:39.000,154,11079480,-795,0,1748947118,12204.792850449994,147.582629550001,54551.07777096 2025-06-03,10:38:40.000,154,11079504,-795,0,1748947119,12205.04883023,146.8424709000028,54551.21052624001 2025-06-03,10:38:41.000,154,11079451,-795,0,1748947120,12205.156611189996,146.08116485999926,54551.34328152 2025-06-03,10:38:42.000,154,11079487,-795,0,1748947121,12205.16334749999,145.55248011000367,54551.39917848001 2025-06-03,10:38:43.000,154,11079456,-795,0,1748947122,12205.06903916,145.5806766300011,54551.55289512 2025-06-03,10:38:44.000,154,11079472,-795,0,1748947123,12205.17008381,145.6793644499994,54551.5109724 2025-06-03,10:38:45.000,154,11079389,-795,0,1748947124,12205.796560639988,145.71461010000348,54551.622766320004 2025-06-03,10:38:46.000,154,11079408,-795,0,1748947125,12206.530818430001,145.70051184000476,54551.72757312 2025-06-03,10:38:47.000,154,11079463,-795,0,1748947126,12206.914788100003,145.64411880000262,54551.67866328 2025-06-03,10:38:48.000,154,11079453,-795,0,1748947127,12207.32570301,145.46084142000473,54551.741547360005 2025-06-03,10:38:49.000,154,11079419,-795,0,1748947128,12207.595155409996,145.14363057000446,54551.720586 2025-06-03,10:38:50.000,154,11079475,-795,0,1748947129,12207.844398879992,144.68543712000246,54551.85334128001 2025-06-03,10:38:51.000,154,11079480,-795,0,1748947130,12207.797244709996,144.21314541000174,54552.18872304001 2025-06-03,10:38:52.000,154,11079481,-795,0,1748947131,12207.5884191,143.88183630000276,54552.342439680004 2025-06-03,10:38:53.000,154,11079424,-795,0,1748947132,12207.39980241999,143.55052719000378,54552.37737528 2025-06-03,10:38:55.000,154,11079448,-795,0,1748947134,12207.5884191,142.73987724000472,54552.125838960004 2025-06-03,10:38:56.000,154,11079446,-795,0,1748947135,12207.52779231,142.19709423000313,54552.1048776 2025-06-03,10:38:57.000,154,11079441,-795,0,1748947136,12207.332439319995,141.47808297000302,54552.06295488 2025-06-03,10:38:58.000,154,11079432,-795,0,1748947137,12207.514319689995,140.907103440004,54552.05596776 2025-06-03,10:38:59.000,154,11079485,-795,0,1748947138,12207.938707219997,140.30792739000026,54552.2096844 2025-06-03,10:39:00.000,154,11079463,-795,0,1748947139,12208.181214379998,139.66645656000037,54552.531091920006 2025-06-03,10:39:01.000,154,11079483,-795,0,1748947140,12208.039751869997,139.16596833000222,54552.482182080006 2025-06-03,10:39:02.000,154,11079443,-795,0,1748947141,12207.891553050002,138.6936766200015,54552.33545256001 2025-06-03,10:39:03.000,154,11079383,-795,0,1748947142,12208.080169729998,138.43285881000338,54552.40532376001 2025-06-03,10:39:04.000,154,11079440,-795,0,1748947143,12208.672965009995,138.3623675100025,54552.25160712 2025-06-03,10:39:05.000,154,11079425,-795,0,1748947144,12209.117561469997,138.00991100999818,54551.979109440006 2025-06-03,10:39:06.000,154,11079368,-795,0,1748947145,12209.555421619989,137.4812262600026,54552.28654272001 2025-06-03,10:39:07.000,154,11079482,-795,0,1748947146,12209.77771984999,136.98073803000443,54552.39833664 2025-06-03,10:39:08.000,154,11079445,-795,0,1748947147,12210.04717225,136.61418327000138,54552.53807904 2025-06-03,10:39:09.000,154,11079420,-795,0,1748947148,12210.410932990002,136.1700880799981,54552.78262824 2025-06-03,10:39:10.000,154,11079466,-795,0,1748947149,12210.828584209994,135.58501029000035,54552.69179568001 2025-06-03,10:39:11.000,154,11079475,-795,0,1748947150,12211.13845446999,134.74616382000386,54552.72673128 2025-06-03,10:39:12.000,154,11079445,-795,0,1748947151,12211.488742590001,133.9848577800003,54552.531091920006 2025-06-03,10:39:13.000,154,11079509,-795,0,1748947152,12211.549369380002,133.49141868000152,54552.7337184 2025-06-03,10:39:14.000,154,11079441,-795,0,1748947153,12211.508951520002,133.06142175000423,54552.698782800006 2025-06-03,10:39:15.000,154,11079457,-795,0,1748947154,12211.394434249996,132.43404918000306,54552.50314344001 2025-06-03,10:39:16.000,154,11079434,-795,0,1748947155,12211.556105689997,131.8066766100019,54552.63589872 2025-06-03,10:39:17.000,154,11079471,-795,0,1748947156,12211.663886649992,131.12291099999857,54552.83852520001 2025-06-03,10:39:18.000,154,11079469,-795,0,1748947157,12211.731249750002,130.46734190999996,54552.78262824 2025-06-03,10:39:19.000,154,11079467,-795,0,1748947158,12211.751458680003,129.74128152000048,54552.71275704 2025-06-03,10:39:20.000,154,11079475,-795,0,1748947159,12212.068065249994,129.50161110000045,54552.55205328001 2025-06-03,10:39:21.000,154,11079467,-795,0,1748947160,12212.492452779996,129.57915153000067,54552.32147832 2025-06-03,10:39:22.000,154,11079469,-795,0,1748947161,12212.809059350002,129.81177282000135,54552.50314344001 2025-06-03,10:39:23.000,154,11079443,-795,0,1748947162,12212.916840309997,129.76242890999856,54552.57301464001 2025-06-03,10:39:24.000,154,11079488,-795,0,1748947163,12212.815795659997,129.76242890999856,54552.482182080006 2025-06-03,10:39:25.000,154,11079422,-795,0,1748947164,12212.822531969992,129.85406760000478,54552.22365864 2025-06-03,10:39:26.000,154,11079471,-795,0,1748947165,12213.071775439988,129.71308500000305,54552.53807904 2025-06-03,10:39:27.000,154,11079419,-795,0,1748947166,12213.39511831999,129.38177589000406,54552.53807904 2025-06-03,10:39:28.000,154,11079454,-795,0,1748947167,12213.70498858,128.9517789599995,54552.67083432001 2025-06-03,10:39:29.000,154,11079456,-795,0,1748947168,12213.927286810002,128.56407680999837,54552.56602752 2025-06-03,10:39:30.000,154,11079456,-795,0,1748947169,12214.122639799993,128.40194681999856,54552.293529840004 2025-06-03,10:39:31.000,154,11079462,-795,0,1748947170,12214.203475519993,128.02834293000342,54552.22365864 2025-06-03,10:39:32.000,154,11079464,-795,0,1748947171,12214.196739209998,127.654739040001,54552.16077456 2025-06-03,10:39:33.000,154,11079431,-795,0,1748947172,12214.163057659993,127.29523341000458,54552.23064576 2025-06-03,10:39:34.000,154,11079520,-795,0,1748947173,12214.082221939992,126.99212082000304,54552.13282608 2025-06-03,10:39:35.000,154,11079452,-795,0,1748947174,12214.014858839997,126.73130300999765,54552.08391624 2025-06-03,10:39:36.000,154,11079473,-795,0,1748947175,12213.954232049997,126.6537625800047,54551.909238240005 2025-06-03,10:39:37.000,154,11079430,-795,0,1748947176,12213.934023119997,126.62556605999998,54552.04898064001 2025-06-03,10:39:38.000,154,11079496,-795,0,1748947177,12213.74540644,126.35769912000251,54551.87430264 2025-06-03,10:39:39.000,154,11079479,-795,0,1748947178,12213.61741654999,125.84311262999836,54551.78347008001 2025-06-03,10:39:40.000,154,11079486,-795,0,1748947179,12213.53658082999,125.44836134999787,54551.60879208 2025-06-03,10:39:41.000,154,11079452,-795,0,1748947180,12213.39511831999,125.28623135999806,54551.34328152 2025-06-03,10:39:42.000,154,11079455,-795,0,1748947181,12213.428799869995,125.38491918000364,54551.2664232 2025-06-03,10:39:43.000,154,11079461,-795,0,1748947182,12213.62415286,125.37787005000428,54551.42712696001 2025-06-03,10:39:44.000,154,11079496,-795,0,1748947183,12213.846451090001,125.13115050000488,54551.30135880001 2025-06-03,10:39:45.000,154,11079469,-795,0,1748947184,12213.994649909997,124.6870553100016,54551.03584824 2025-06-03,10:39:46.000,154,11079454,-795,0,1748947185,12214.223684449993,124.39804097999877,54551.1266808 2025-06-03,10:39:47.000,154,11079482,-795,0,1748947186,12214.499873159999,124.20771447000152,54550.94501568001 2025-06-03,10:39:48.000,154,11079488,-795,0,1748947187,12214.80300711,124.15837055999873,54550.854183120005 2025-06-03,10:39:49.000,154,11079431,-795,0,1748947188,12215.193713089997,123.78476667000359,54550.70046648 2025-06-03,10:39:50.000,154,11079453,-795,0,1748947189,12215.564210139994,123.4887032100014,54550.52578848 2025-06-03,10:39:51.000,154,11079370,-795,0,1748947190,12215.85387146999,123.23493453000265,54550.44194304001 2025-06-03,10:39:52.000,154,11079398,-795,0,1748947191,12216.298467929992,123.16444323000178,54550.665530880004 2025-06-03,10:39:53.000,154,11079449,-795,0,1748947192,12216.702646529993,123.12919757999771,54550.58168544 2025-06-03,10:39:54.000,154,11079433,-795,0,1748947193,12216.648756049988,123.10100106000027,54550.43495592 2025-06-03,10:39:55.000,154,11079478,-795,0,1748947194,12216.507293540002,122.98116585000389,54550.134509760006 2025-06-03,10:39:56.000,154,11079471,-795,0,1748947195,12216.561184019993,122.73444630000449,54550.05765144001 2025-06-03,10:39:57.000,154,11079408,-795,0,1748947196,12216.810427489989,122.25510546000442,54550.0436772 2025-06-03,10:39:58.000,154,11079483,-795,0,1748947197,12216.945153689994,121.68412592999812,54549.82008936001 2025-06-03,10:39:59.000,154,11079442,-795,0,1748947198,12216.830636419989,121.20478508999804,54549.631437120006 2025-06-03,10:40:00.000,154,11079450,-795,0,1748947199,12216.365831030002,120.90167250000377,54549.449772 2025-06-03,10:40:01.000,154,11079433,-795,0,1748947200,12216.305204240001,120.521019480002,54549.407849279996 2025-06-03,10:40:02.000,154,11079469,-795,0,1748947201,12216.662228669993,120.10512081000343,54549.42881064 2025-06-03,10:40:03.000,154,11079443,-795,0,1748947202,12216.871054279989,119.68922214000486,54549.30304248 2025-06-03,10:40:04.000,154,11079491,-795,0,1748947203,12216.709382839988,119.34381476999988,54548.83490544001 2025-06-03,10:40:05.000,154,11079452,-795,0,1748947204,12216.615074499998,119.00545653000154,54548.31087144001 2025-06-03,10:40:06.000,154,11079433,-675,0,1748947205,12216.850845349989,118.89971958000388,54548.17811616 2025-06-03,10:40:07.000,154,11079440,-795,0,1748947206,12217.625521000002,118.7305404600047,54548.10824496 2025-06-03,10:40:08.000,154,11079456,-795,0,1748947207,12218.27894307,118.58955786000297,54548.03837376 2025-06-03,10:40:09.000,154,11079445,-795,0,1748947208,12218.743748460001,118.46267351999995,54548.122219200006 2025-06-03,10:40:10.000,154,11079450,-795,0,1748947209,12219.094036579998,118.58250873000361,54547.92657984001 2025-06-03,10:40:11.000,154,11079492,-795,0,1748947210,12219.605996139995,118.62480350999977,54547.85670864001 2025-06-03,10:40:12.000,154,11079431,-795,0,1748947211,12220.030383669997,118.43447700000252,54547.79382456 2025-06-03,10:40:13.000,154,11079498,-795,0,1748947212,12220.232472969998,118.19480658000248,54547.36062312 2025-06-03,10:40:14.000,154,11079456,-795,0,1748947213,12220.279627139993,118.0256274600033,54547.178958 2025-06-03,10:40:15.000,154,11079429,-795,0,1748947214,12220.400880719993,117.90579224999965,54546.81562776 2025-06-03,10:40:16.000,154,11079481,-795,0,1748947215,12220.6568605,117.88464486000157,54546.6199884 2025-06-03,10:40:17.000,154,11079452,-795,0,1748947216,12220.805059319995,117.76480964999791,54546.494220240005 2025-06-03,10:40:18.000,154,11079464,-795,0,1748947217,12220.986939689996,117.42645140999957,54546.64094976 2025-06-03,10:40:19.000,154,11079407,-795,0,1748947218,12221.242919470002,116.9118649200027,54546.40338768 2025-06-03,10:40:20.000,154,11079446,-795,0,1748947219,12221.532580799998,116.50301538000349,54546.19377408 2025-06-03,10:40:21.000,154,11079442,-795,0,1748947220,12222.03106773999,116.29859061000025,54545.71864992001 2025-06-03,10:40:22.000,154,11079433,-795,0,1748947221,12222.691226119998,115.91088845999911,54545.439165120006 2025-06-03,10:40:23.000,154,11079447,-795,0,1748947222,12223.405274979996,115.29761415000394,54545.201603040005 2025-06-03,10:40:24.000,154,11079471,-795,0,1748947223,12224.072169669998,114.75483114000235,54545.00596368001 2025-06-03,10:40:25.000,154,11079448,-795,0,1748947224,12224.59086553999,114.38122724999994,54544.60769784 2025-06-03,10:40:26.000,154,11079479,-795,0,1748947225,12225.035461999993,114.32483420999779,54544.698530400005 2025-06-03,10:40:27.000,154,11079447,-795,0,1748947226,12225.601312039995,114.21909726000013,54544.69154328001 2025-06-03,10:40:28.000,154,11079494,-795,0,1748947227,12226.227788869997,113.831395109999,54544.50987816 2025-06-03,10:40:29.000,154,11079448,-795,0,1748947228,12227.01593714,113.28861210000468,54544.1744964 2025-06-03,10:40:30.000,154,11079431,-795,0,1748947229,12227.837766959994,112.95025385999907,54543.73430784001 2025-06-03,10:40:31.000,154,11079444,-795,0,1748947230,12228.659596780002,112.80222212999797,54543.38495184 2025-06-03,10:40:32.000,154,11079486,-795,0,1748947231,12229.33322778,112.90090995000355,54543.20328672001 2025-06-03,10:40:33.000,154,11079458,-795,0,1748947232,12229.919286750002,112.6471412700048,54543.10546704 2025-06-03,10:40:34.000,154,11079495,-795,0,1748947233,12230.269574869999,112.20304608000151,54542.83296936 2025-06-03,10:40:35.000,154,11079457,-795,0,1748947234,12230.862370149996,111.58977176999906,54542.88886632 2025-06-03,10:40:36.000,154,11079471,-795,0,1748947235,12231.46190173999,111.0258413699994,54542.56047168001 2025-06-03,10:40:37.000,154,11079463,-795,0,1748947236,12232.297204180002,110.26453533000313,54542.4277164 2025-06-03,10:40:38.000,154,11079428,-795,0,1748947237,12233.253760200001,109.37634495000384,54542.1482316 2025-06-03,10:40:39.000,154,11079457,-795,0,1748947238,12234.30462455999,108.5797932600035,54541.70804304 2025-06-03,10:40:40.000,154,11079452,-795,0,1748947239,12235.11971806999,108.11455068000214,54541.393622640004 2025-06-03,10:40:41.000,154,11079440,-795,0,1748947240,12235.840503239997,107.67750461999822,54541.16304768 2025-06-03,10:40:42.000,154,11079440,-795,0,1748947241,12236.877894979996,107.05013205000432,54541.08618936 2025-06-03,10:40:43.000,154,11079458,-795,0,1748947242,12237.92202302999,106.50029991000338,54541.01631816 2025-06-03,10:40:44.000,154,11079468,-795,0,1748947243,12238.764061779999,105.7107973500024,54540.82766592 2025-06-03,10:40:45.000,154,11079450,-795,0,1748947244,12239.424220159992,104.87195087999862,54540.39446448 2025-06-03,10:40:46.000,154,11079449,-795,0,1748947245,12240.151741639995,104.1670378800045,54540.26170920001 2025-06-03,10:40:47.000,154,11079458,-795,0,1748947246,12241.249760169994,103.45507575000374,54539.842482 2025-06-03,10:40:48.000,154,11079464,-795,0,1748947247,12242.233261429988,102.6937697100002,54539.716713840004 2025-06-03,10:40:49.000,154,11079406,-795,0,1748947248,12242.792375159996,101.93951280000329,54539.49312600001 2025-06-03,10:40:50.000,154,11079439,-795,0,1748947249,12242.873210879996,101.13591198000358,54539.22062832 2025-06-03,10:40:51.000,154,11079455,-795,0,1748947250,12242.82605671,100.21952507999958,54538.94114352001 2025-06-03,10:40:52.000,154,11079417,-795,0,1748947251,12242.86647457,99.31723644000158,54538.99005336001 2025-06-03,10:40:53.000,154,11079505,-795,0,1748947252,12243.068563870002,98.6405199600049,54538.57781328 2025-06-03,10:40:54.000,154,11079484,-795,0,1748947253,12243.607468669994,98.27396520000184,54538.35422544 2025-06-03,10:40:55.000,154,11079470,-795,0,1748947254,12244.247418120001,98.06249129999924,54537.90704976 2025-06-03,10:40:56.000,154,11079439,-795,0,1748947255,12245.049039009995,97.94265609000286,54537.42493848 2025-06-03,10:40:57.000,154,11079461,-795,0,1748947256,12246.07295812999,97.7875752300024,54537.27820896 2025-06-03,10:40:58.000,154,11079452,-795,0,1748947257,12247.170976659989,97.69593654000346,54537.19436352001 2025-06-03,10:40:59.000,154,11079480,-795,0,1748947258,12247.959124929992,97.70298567000282,54537.09654384001 2025-06-03,10:41:00.000,154,11079452,-795,0,1748947259,12248.242049949993,97.6747891499981,54536.85898176001 2025-06-03,10:41:01.000,154,11079427,-795,0,1748947260,12248.53171127999,97.3293817800004,54536.7332136 2025-06-03,10:41:02.000,154,11079423,-795,0,1748947261,12249.272705379997,96.84299181000097,54536.60744544 2025-06-03,10:41:03.000,154,11079452,-795,0,1748947262,12250.01369947999,96.4270931400024,54536.35590912001 2025-06-03,10:41:04.000,154,11079444,-795,0,1748947263,12250.667121549988,95.99004707999848,54536.09039856001 2025-06-03,10:41:05.000,154,11079466,-795,0,1748947264,12250.828792989989,95.56709928000055,54535.643222880004 2025-06-03,10:41:06.000,154,11079432,-795,0,1748947265,12251.29359837999,95.17939712999942,54535.594313040005 2025-06-03,10:41:07.000,154,11079446,-795,0,1748947266,12251.845975800003,94.84808802000043,54535.1960472 2025-06-03,10:41:08.000,154,11079445,-795,0,1748947267,12252.782322890002,94.46743499999866,54535.27290552001 2025-06-03,10:41:09.000,154,11079416,-795,0,1748947268,12253.77929677,93.97399589999986,54535.15412448001 2025-06-03,10:41:10.000,154,11079446,-795,0,1748947269,12254.594390279999,93.53694984000322,54534.96547224001 2025-06-03,10:41:11.000,154,11079415,-795,0,1748947270,12255.146767699996,93.29023029000382,54534.77682000001 2025-06-03,10:41:12.000,154,11079422,-795,0,1748947271,12255.476846889993,92.81088945000374,54534.57419352 2025-06-03,10:41:13.000,154,11079429,-795,0,1748947272,12256.1572142,92.06368166999891,54534.26676024001 2025-06-03,10:41:14.000,154,11079445,-795,0,1748947273,12257.08682497999,91.37991606000287,54533.98028832001 2025-06-03,10:41:15.000,154,11079417,-795,0,1748947274,12258.063589929989,90.92172261000087,54533.700803520005 2025-06-03,10:41:16.000,154,11079411,-795,0,1748947275,12258.818056650001,90.45648002999951,54533.602983840006 2025-06-03,10:41:17.000,154,11079392,-795,0,1748947276,12259.235707869993,90.03353223000158,54533.295550560004 2025-06-03,10:41:18.000,154,11079402,-795,0,1748947277,12259.680304329995,89.61763356000301,54533.42830584001 2025-06-03,10:41:19.000,154,11079460,-795,0,1748947278,12260.111428169992,89.34976661999826,54533.295550560004 2025-06-03,10:41:20.000,154,11079406,-795,0,1748947279,12260.73116869,89.21583315000316,54533.02305288001 2025-06-03,10:41:21.000,154,11079438,-795,0,1748947280,12261.391327069992,88.89157317000354,54532.78549080001 2025-06-03,10:41:22.000,154,11079479,-795,0,1748947281,12262.00433127999,88.62370622999879,54532.35228936001 2025-06-03,10:41:23.000,154,11079451,-795,0,1748947282,12262.691434899993,88.28534799000045,54532.38722496 2025-06-03,10:41:24.000,154,11079474,-795,0,1748947283,12263.45263793,87.8835475800006,54532.17062424 2025-06-03,10:41:25.000,154,11079348,-795,0,1748947284,12264.227313579999,87.50289455999882,54531.856203840005 2025-06-03,10:41:26.000,154,11079466,-795,0,1748947285,12265.096297570002,87.05879937000282,54531.62562888 2025-06-03,10:41:27.000,154,11079420,-795,0,1748947286,12265.91139108,86.48077071000444,54531.65357736 2025-06-03,10:41:28.000,154,11079464,-795,0,1748947287,12266.8679471,85.85339814000326,54531.51383496001 2025-06-03,10:41:29.000,154,11079465,-795,0,1748947288,12267.912075149994,85.41635207999934,54531.33216984 2025-06-03,10:41:30.000,154,11079472,-795,0,1748947289,12269.010093679994,85.35290990999783,54531.10858200001 2025-06-03,10:41:31.000,154,11079443,-795,0,1748947290,12269.919495529997,85.28241861000424,54530.77320024001 2025-06-03,10:41:32.000,154,11079462,-795,0,1748947291,12270.74806166,85.05684645000292,54530.71730328 2025-06-03,10:41:33.000,154,11079407,-795,0,1748947292,12271.300439079998,84.74668473000202,54530.612496480004 2025-06-03,10:41:34.000,154,11079493,-795,0,1748947293,12271.933652219996,84.40127736000431,54530.36794728001 2025-06-03,10:41:35.000,154,11079488,-795,0,1748947294,12272.79589989999,84.25324563000322,54529.97666856 2025-06-03,10:41:36.000,154,11079381,-795,0,1748947295,12273.738983299998,84.23209823999787,54530.060514000004 2025-06-03,10:41:37.000,154,11079449,-795,0,1748947296,12274.581022049992,84.3096386699981,54529.9906428 2025-06-03,10:41:38.000,154,11079414,-795,0,1748947297,12274.991936959988,84.19685259000107,54529.97666856 2025-06-03,10:41:39.000,154,11079450,-795,0,1748947298,12275.207498879994,83.86554348000209,54529.69019664 2025-06-03,10:41:40.000,154,11079455,-795,0,1748947299,12275.35569769999,83.51308697999775,54529.33385352001 2025-06-03,10:41:41.000,154,11079389,-795,0,1748947300,12275.732931059996,83.1253848300039,54528.99847176001 2025-06-03,10:41:42.000,154,11079388,-795,0,1748947301,12276.568233499995,82.7658792000002,54528.91462632 2025-06-03,10:41:43.000,154,11079452,-795,0,1748947302,12277.336172839998,82.50506139000208,54528.70501272 2025-06-03,10:41:44.000,154,11079471,-795,0,1748947303,12277.888550259995,82.34293140000227,54528.6980256 2025-06-03,10:41:45.000,154,11079484,-795,0,1748947304,12277.93570442999,82.11031011000159,54528.47443776001 2025-06-03,10:41:46.000,154,11079438,-795,0,1748947305,12278.299465169992,81.68736231000366,54528.334695360005 2025-06-03,10:41:47.000,154,11079415,-795,0,1748947306,12278.93941462,81.2573653799991,54528.15303024 2025-06-03,10:41:48.000,154,11079474,-795,0,1748947307,12279.929652189989,80.8132701900031,54527.8595712 2025-06-03,10:41:49.000,154,11079364,-795,0,1748947308,12280.549392709996,80.37622412999917,54527.69188032 2025-06-03,10:41:50.000,154,11079473,-795,0,1748947309,12280.946835000002,80.03786589000083,54527.27265312001 2025-06-03,10:41:51.000,154,11079472,-795,0,1748947310,12281.39143145999,80.06606240999827,54527.21675616 2025-06-03,10:41:52.000,154,11079448,-795,0,1748947311,12281.916863639992,80.41146978000324,54527.07002664 2025-06-03,10:41:53.000,154,11079440,-795,0,1748947312,12282.415350579999,80.6017962900005,54527.265666 2025-06-03,10:41:54.000,154,11079444,-795,0,1748947313,12283.021618480001,80.55950151000434,54527.209769040004 2025-06-03,10:41:55.000,154,11079465,-795,0,1748947314,12283.668304239989,80.34097848000238,54526.76259336 2025-06-03,10:41:56.000,154,11079449,-795,0,1748947315,12284.510342989997,80.18589762000192,54526.79054184 2025-06-03,10:41:57.000,154,11079376,-795,0,1748947316,12285.2580734,80.09425893000298,54526.58092824001 2025-06-03,10:41:58.000,154,11079447,-795,0,1748947317,12285.911495469998,79.93212894000317,54526.371314640004 2025-06-03,10:41:59.000,154,11079477,-795,0,1748947318,12286.672698499991,79.6149180900029,54526.30843056 2025-06-03,10:42:00.000,154,11079393,-795,0,1748947319,12287.380011049994,79.24836332999985,54526.056894240006 2025-06-03,10:42:01.000,154,11079430,-795,0,1748947320,12287.972806329992,78.8113172700032,54525.889203360006 2025-06-03,10:42:02.000,154,11079448,-795,0,1748947321,12288.78789983999,78.49410642000294,54526.154713920005 2025-06-03,10:42:03.000,154,11079492,-795,0,1748947322,12289.320068330002,78.4518116399995,54526.23157224 2025-06-03,10:42:04.000,154,11079469,-795,0,1748947323,12289.576048109993,78.68443293000018,54526.13375256 2025-06-03,10:42:05.000,154,11079429,-795,0,1748947324,12289.87244575,78.95229986999766,54525.60971856 2025-06-03,10:42:06.000,154,11079448,-795,0,1748947325,12290.411350549992,78.78312074999849,54525.532860240004 2025-06-03,10:42:07.000,154,11079416,-795,0,1748947326,12290.815529149993,78.44476251000015,54525.532860240004 2025-06-03,10:42:08.000,154,11079437,-795,0,1748947327,12291.138872029995,78.21214121999947,54525.35119512 2025-06-03,10:42:09.000,154,11079482,-795,0,1748947328,12291.563259559996,77.93722515000263,54525.42106632 2025-06-03,10:42:10.000,154,11079436,-795,0,1748947329,12291.610413729992,77.7962425500009,54525.40709208001 2025-06-03,10:42:11.000,154,11079452,-795,0,1748947330,12291.812503029993,77.81034080999962,54525.46298904 2025-06-03,10:42:12.000,154,11079444,-795,0,1748947331,12292.358144139995,77.90197949999856,54525.51189888 2025-06-03,10:42:13.000,154,11079406,-795,0,1748947332,12292.944203109997,77.66935820999788,54525.44202768 2025-06-03,10:42:14.000,154,11079450,-795,0,1748947333,12293.678460899995,77.27460693000467,54525.029787600004 2025-06-03,10:42:15.000,154,11079516,-795,0,1748947334,12294.527235959999,77.08428042000014,54524.93895504 2025-06-03,10:42:16.000,154,11079406,-795,0,1748947335,12295.490528289993,77.40854039999977,54524.91799368 2025-06-03,10:42:17.000,154,11079427,-795,0,1748947336,12296.305621799991,77.68345647000388,54525.050748960006 2025-06-03,10:42:18.000,154,11079480,-795,0,1748947337,12296.857999219988,77.78919342000154,54525.2743368 2025-06-03,10:42:19.000,154,11079487,-795,0,1748947338,12297.235232579995,77.59886691000429,54525.56080872 2025-06-03,10:42:20.000,154,11079471,-795,0,1748947339,12297.902127269997,77.45788431000256,54525.64465416001 2025-06-03,10:42:21.000,154,11079421,-795,0,1748947340,12298.54881303,77.41558952999912,54525.53984736 2025-06-03,10:42:22.000,154,11079432,-795,0,1748947341,12299.168553549993,77.28165606000402,54525.67260264001 2025-06-03,10:42:23.000,154,11079461,-795,0,1748947342,12299.58620477,77.17591910999909,54525.56080872 2025-06-03,10:42:24.000,154,11079443,-795,0,1748947343,12300.051010160001,77.0560839000027,54525.56779584 2025-06-03,10:42:25.000,154,11079427,-795,0,1748947344,12300.536024479989,76.71067652999773,54525.532860240004 2025-06-03,10:42:26.000,154,11079468,-795,0,1748947345,12300.96714832,76.12559873999999,54525.7284996 2025-06-03,10:42:27.000,154,11079459,-795,0,1748947346,12301.357854299997,75.35724357000436,54526.02894576001 2025-06-03,10:42:28.000,154,11079475,-795,0,1748947347,12301.728351349993,74.7933131700047,54526.32939192 2025-06-03,10:42:29.000,154,11079348,-795,0,1748947348,12301.836132309989,74.80741143000341,54526.490095680005 2025-06-03,10:42:30.000,154,11079412,-795,0,1748947349,12301.485844189992,75.06822924000153,54526.40625024 2025-06-03,10:42:31.000,154,11079373,-795,0,1748947350,12301.06145665999,75.04708185000345,54526.441185840005 2025-06-03,10:42:32.000,154,11079451,-795,0,1748947351,12300.91999414999,74.61003578999953,54526.50406992001 2025-06-03,10:42:33.000,154,11079462,-795,0,1748947352,12301.08166558999,74.06020364999858,54526.67874792001 2025-06-03,10:42:34.000,154,11079442,-795,0,1748947353,12301.775505519989,73.90512278999813,54526.71368352 2025-06-03,10:42:35.000,154,11079430,-795,0,1748947354,12302.489554380001,74.58183927000209,54526.83246456 2025-06-03,10:42:36.000,154,11079425,-795,0,1748947355,12302.684907369992,75.37839096000243,54527.328550080005 2025-06-03,10:42:37.000,154,11079414,-795,0,1748947356,12302.644489509992,75.54052095000225,54527.72681592001 2025-06-03,10:42:38.000,154,11079407,-795,0,1748947357,12302.792688330002,75.23035923000134,54527.87354544001 2025-06-03,10:42:39.000,154,11079466,-795,0,1748947358,12303.33832943999,74.6452814400036,54528.12508176 2025-06-03,10:42:40.000,154,11079451,-795,0,1748947359,12303.776189589997,74.10954756000137,54528.02027496001 2025-06-03,10:42:41.000,154,11079403,-795,0,1748947360,12303.897443169997,73.89102452999941,54528.1041204 2025-06-03,10:42:42.000,154,11079429,-795,0,1748947361,12303.863761619992,74.18003886000224,54528.51636048 2025-06-03,10:42:43.000,154,11079441,-795,0,1748947362,12303.681881249991,74.47610232000443,54528.90065208001 2025-06-03,10:42:44.000,154,11079479,-795,0,1748947363,12303.533682429996,74.50429884000187,54529.11725280001 2025-06-03,10:42:45.000,154,11079420,-795,0,1748947364,12303.432637779995,74.10249843000202,54529.27795656 2025-06-03,10:42:46.000,154,11079472,-795,0,1748947365,12303.661672319991,73.51742064000427,54529.59936408001 2025-06-03,10:42:47.000,154,11079360,-795,0,1748947366,12303.816607449997,72.93939197999862,54529.8509004 2025-06-03,10:42:48.000,154,11079469,-795,0,1748947367,12304.079323539998,72.7772619899988,54530.10243672001 2025-06-03,10:42:49.000,154,11079437,-795,0,1748947368,12304.45655689999,72.87594981000439,54530.06750112 2025-06-03,10:42:50.000,154,11079461,-795,0,1748947369,12304.887680740001,72.99578502000077,54530.31205032 2025-06-03,10:42:51.000,154,11079413,-795,0,1748947370,12305.325540889993,73.15791501000058,54530.52166392 2025-06-03,10:42:52.000,154,11079445,-795,0,1748947371,12305.81729151999,73.30594674000167,54530.99678808 2025-06-03,10:42:53.000,154,11079435,-795,0,1748947372,12305.992435579996,73.1367676200025,54531.32518272001 2025-06-03,10:42:54.000,154,11079453,-795,0,1748947373,12306.383141559993,72.78431111999816,54531.75139704001 2025-06-03,10:42:55.000,154,11079445,-795,0,1748947374,12306.89510111999,72.71381982000457,54531.94703640001 2025-06-03,10:42:56.000,154,11079460,-795,0,1748947375,12307.26559817,72.96758850000333,54532.31735376 2025-06-03,10:42:57.000,154,11079452,-795,0,1748947376,12307.319488649991,72.95349024000461,54532.526967360005 2025-06-03,10:42:58.000,154,11079437,-795,0,1748947377,12307.198235069991,72.62923025999771,54532.8902976 2025-06-03,10:42:59.000,154,11079426,-795,0,1748947378,12307.029827319995,72.32611767000344,54533.197730880005 2025-06-03,10:43:00.000,154,11079476,-795,0,1748947379,12307.07698148999,72.26972463000129,54533.44228008 2025-06-03,10:43:01.000,154,11079455,-795,0,1748947380,12307.683249389993,72.30497027999809,54533.69381640001 2025-06-03,10:43:02.000,154,11079430,-795,0,1748947381,12308.734113749997,72.46005113999854,54534.23881176 2025-06-03,10:43:03.000,154,11079420,-795,0,1748947382,12309.53573463999,72.51644418000069,54534.71393592 2025-06-03,10:43:04.000,154,11079435,-795,0,1748947383,12309.778241799992,72.47414940000453,54535.11220176001 2025-06-03,10:43:15.000,154,11079433,-795,0,1748947394,12311.987751479995,70.45809821999865,54539.03896320001 2025-06-03,10:43:16.000,154,11079453,-795,0,1748947395,12311.927124689995,70.59908082000038,54539.63985552001 2025-06-03,10:43:17.000,154,11079471,-795,0,1748947396,12311.570100259989,70.73301429000276,54540.03113424 2025-06-03,10:43:18.000,154,11079453,-795,0,1748947397,12311.091822249997,71.00088123000023,54540.42940008001 2025-06-03,10:43:19.000,154,11079437,-795,0,1748947398,12310.64048948,71.11366731000453,54540.87657576 2025-06-03,10:43:20.000,154,11079473,-795,0,1748947399,12310.229574569988,71.36743599000329,54541.295802960005 2025-06-03,10:43:21.000,154,11079422,-795,0,1748947400,12310.054430509997,71.58595901999797,54541.68708168 2025-06-03,10:43:22.000,154,11079464,-795,0,1748947401,12309.906231690002,71.69874510000227,54542.28098688 2025-06-03,10:43:23.000,154,11079475,-795,0,1748947402,12309.751296559996,71.76923640000314,54542.65829136001 2025-06-03,10:43:24.000,154,11079510,-795,0,1748947403,12309.205655449994,72.00890682000318,54543.1264284 2025-06-03,10:43:25.000,154,11079472,-795,0,1748947404,12308.922730429993,71.94546465000167,54543.35001624001 2025-06-03,10:43:26.000,154,11079446,-795,0,1748947405,12308.949675669988,71.74103987999843,54543.92296008001 2025-06-03,10:43:27.000,154,11079481,-795,0,1748947406,12308.814949469997,71.74808900999778,54544.44000696 2025-06-03,10:43:28.000,154,11079426,-795,0,1748947407,12308.599387549992,72.10054551000212,54545.23653864 2025-06-03,10:43:29.000,154,11079414,-795,0,1748947408,12308.46466135,72.53054243999941,54545.92826352 2025-06-03,10:43:30.000,154,11079441,-795,0,1748947409,12308.21541787999,72.80545851000352,54546.48723312001 2025-06-03,10:43:31.000,154,11079441,-795,0,1748947410,12307.966174409994,72.87594981000439,54547.15100952 2025-06-03,10:43:32.000,154,11079419,-795,0,1748947411,12307.413796989997,73.11562023000442,54547.43748144 2025-06-03,10:43:33.000,154,11079390,-795,0,1748947412,12306.780583849999,73.42578194999805,54548.171129040005 2025-06-03,10:43:34.000,154,11079451,-795,0,1748947413,12306.295569529997,73.8769262700007,54548.723111520005 2025-06-03,10:43:35.000,154,11079466,-795,0,1748947414,12306.248415360002,74.12364582000009,54549.21919704001 2025-06-03,10:43:36.000,154,11079421,-795,0,1748947415,12306.207997500002,74.3351197200027,54549.85502496 2025-06-03,10:43:37.000,154,11079422,-795,0,1748947416,12305.93854509999,74.4690531899978,54550.833221760004 2025-06-03,10:43:38.000,154,11079446,-795,0,1748947417,12305.63541114999,74.60298666000017,54551.643727680006 2025-06-03,10:43:39.000,154,11079454,-795,0,1748947418,12305.493948639989,74.80036230000405,54552.37737528 2025-06-03,10:43:40.000,154,11079395,-795,0,1748947419,12305.541102809999,75.01183619999938,54552.95730624001 2025-06-03,10:43:41.000,154,11079372,-795,0,1748947420,12305.790346279995,74.60298666000017,54553.3974948 2025-06-03,10:43:42.000,154,11079461,-795,0,1748947421,12306.167579640001,74.04610538999987,54554.22197496 2025-06-03,10:43:43.000,154,11079432,-795,0,1748947422,12306.228206430002,73.60905933000322,54554.86479 2025-06-03,10:43:44.000,154,11079407,-795,0,1748947423,12306.080007609991,73.53856803000235,54555.66132168001 2025-06-03,10:43:45.000,154,11079393,-795,0,1748947424,12305.93854509999,74.00381061000371,54556.367020800004 2025-06-03,10:43:46.000,154,11079386,-795,0,1748947425,12305.93854509999,74.62413404999825,54557.26137216 2025-06-03,10:43:47.000,154,11079423,-795,0,1748947426,12306.133898089996,74.9554431600045,54558.15572352001 2025-06-03,10:43:48.000,154,11079395,-795,0,1748947427,12306.181052259992,75.04003272000409,54558.77059008 2025-06-03,10:43:49.000,154,11079469,-795,0,1748947428,12306.221470119992,75.01888532999874,54559.39943088001 2025-06-03,10:43:50.000,154,11079385,-795,0,1748947429,12305.952017719996,75.14576967000176,54560.06320728 2025-06-03,10:43:51.000,154,11079455,-795,0,1748947430,12305.628674839994,75.35724357000436,54560.8737132 2025-06-03,10:43:52.000,154,11079460,-795,0,1748947431,12305.116715279997,75.4841279100001,54561.60037368 2025-06-03,10:43:53.000,154,11079447,-795,0,1748947432,12304.69906405999,75.39953835000051,54562.45978944 2025-06-03,10:43:54.000,154,11079462,-795,0,1748947433,12304.59801940999,75.4488822600033,54563.458947600004 2025-06-03,10:43:55.000,154,11079442,-795,0,1748947434,12304.880944429991,75.57576659999904,54564.150672480006 2025-06-03,10:43:56.000,154,11079417,-795,0,1748947435,12305.083033729992,75.794289630001,54564.88432008 2025-06-03,10:43:57.000,154,11079422,-795,0,1748947436,12305.076297419997,75.81543701999908,54565.68783888 2025-06-03,10:43:58.000,154,11079454,-795,0,1748947437,12304.74621823,75.80838788999972,54566.23982136 2025-06-03,10:43:59.000,154,11079442,-795,0,1748947438,12304.56433786,75.7308474599995,54566.88962352 2025-06-03,10:44:00.000,154,11079421,-795,0,1748947439,12304.840526569991,75.85773180000251,54567.41365752 2025-06-03,10:44:01.000,154,11079407,-795,0,1748947440,12305.312068269988,76.27363047000108,54568.18922784 2025-06-03,10:44:02.000,154,11079463,-795,0,1748947441,12305.59499328999,76.68952913999965,54569.03466936001 2025-06-03,10:44:03.000,154,11079447,-795,0,1748947442,12305.57478435999,76.82346261000203,54569.88011088 2025-06-03,10:44:04.000,154,11079411,-795,0,1748947443,12305.65562007999,76.73182392000308,54570.68362968001 2025-06-03,10:44:05.000,154,11079422,-795,0,1748947444,12305.65562007999,76.56969393000327,54571.11683112001 2025-06-03,10:44:06.000,154,11079417,-795,0,1748947445,12305.91833616999,76.7811678299986,54571.633878 2025-06-03,10:44:07.000,154,11079416,-795,0,1748947446,12305.96549034,76.9926417300012,54572.28368016 2025-06-03,10:44:08.000,154,11079427,-795,0,1748947447,12305.74319211,77.07723129000078,54572.9264952 2025-06-03,10:44:09.000,154,11079436,-795,0,1748947448,12305.487212329994,76.87280652000481,54573.49245192001 2025-06-03,10:44:10.000,154,11079404,-795,0,1748947449,12305.184078379993,76.68952913999965,54573.91167912 2025-06-03,10:44:11.000,154,11079379,-795,0,1748947450,12305.413112919989,76.50625176000176,54574.575455520004 2025-06-03,10:44:12.000,154,11079432,-795,0,1748947451,12306.120425469991,76.7811678299986,54575.56762656 2025-06-03,10:44:13.000,154,11079382,-795,0,1748947452,12306.484186209993,77.43673692000448,54576.13358328 2025-06-03,10:44:14.000,154,11079459,-795,0,1748947453,12306.538076689998,78.30377990999841,54576.60172032001 2025-06-03,10:44:15.000,154,11079491,-795,0,1748947454,12306.531340379988,79.00869290999981,54576.79735968001 2025-06-03,10:44:16.000,154,11079410,-795,0,1748947455,12306.659330269998,79.41049331999966,54577.41921336001 2025-06-03,10:44:17.000,154,11079442,-795,0,1748947456,12306.713220749989,79.74180242999864,54578.04106704001 2025-06-03,10:44:18.000,154,11079527,-795,0,1748947457,12306.699748129999,79.98147284999868,54578.75375328 2025-06-03,10:44:19.000,154,11079449,-795,0,1748947458,12306.383141559993,80.3198310900043,54579.27778728 2025-06-03,10:44:20.000,154,11079464,-795,0,1748947459,12305.972226649996,80.67228759000136,54580.04637048 2025-06-03,10:44:21.000,154,11079427,-795,0,1748947460,12305.514157569989,80.74277889000223,54580.444636320004 2025-06-03,10:44:22.000,154,11079452,-795,0,1748947461,12305.015670629997,80.50310847000219,54580.72412112001 2025-06-03,10:44:23.000,154,11079454,-675,0,1748947462,12304.631700959995,80.22114326999872,54581.115399840004 2025-06-03,10:44:24.000,154,11079436,-795,0,1748947463,12304.301621769999,80.13655370999913,54581.401871760005 2025-06-03,10:44:25.000,154,11079422,-795,0,1748947464,12304.139950329998,80.83441758000117,54581.67436944 2025-06-03,10:44:26.000,154,11079395,-795,0,1748947465,12303.964806269993,81.97637663999922,54582.17045496 2025-06-03,10:44:27.000,154,11079474,-795,0,1748947466,12303.675144939996,82.78702658999828,54582.80628288001 2025-06-03,10:44:28.000,154,11079418,-795,0,1748947467,12303.035195489989,83.18177786999877,54583.37922672 2025-06-03,10:44:29.000,154,11079429,-795,0,1748947468,12302.22010197999,83.41439915999945,54583.868325120005 2025-06-03,10:44:30.000,154,11079428,-795,0,1748947469,12301.559943599997,83.6681678399982,54584.133835680004 2025-06-03,10:44:31.000,154,11079469,-795,0,1748947470,12301.16923762,83.77390479000314,54584.53210152001 2025-06-03,10:44:32.000,154,11079441,-795,0,1748947471,12301.04124772999,83.80210131000058,54584.71376664 2025-06-03,10:44:33.000,154,11079427,-795,0,1748947472,12300.73811377999,83.99242781999783,54584.89543176001 2025-06-03,10:44:34.000,154,11079419,-795,0,1748947473,12300.596651269989,84.09111564000341,54585.51728544001 2025-06-03,10:44:35.000,154,11079404,-795,0,1748947474,12300.367616729993,84.07701738000469,54585.39850440001 2025-06-03,10:44:36.000,154,11079418,-795,0,1748947475,12300.731377469994,84.14750867999828,54586.25093304 2025-06-03,10:44:37.000,154,11079441,-795,0,1748947476,12301.10187451999,84.32373693000409,54586.77496704 2025-06-03,10:44:38.000,154,11079432,-795,0,1748947477,12301.337645369997,84.4858669200039,54587.103361680005 2025-06-03,10:44:39.000,154,11079415,-795,0,1748947478,12301.405008469992,84.38012996999896,54587.389833600006 2025-06-03,10:44:40.000,154,11079442,-795,0,1748947479,12301.411744780002,84.38012996999896,54587.655344160004 2025-06-03,10:44:41.000,154,11079450,-795,0,1748947480,12301.344381679992,84.67619343000115,54587.9488032 2025-06-03,10:44:42.000,154,11079418,-795,0,1748947481,12301.06819297,85.25422208999953,54588.29117208 2025-06-03,10:44:43.000,154,11079453,-795,0,1748947482,12300.82568581,85.536187290003,54588.612579600005 2025-06-03,10:44:44.000,154,11079397,-795,0,1748947483,12300.488870309993,85.73356292999961,54588.91302576 2025-06-03,10:44:45.000,154,11079416,-795,0,1748947484,12299.86912979,85.86749640000198,54589.045781040004 2025-06-03,10:44:46.000,154,11079414,-795,0,1748947485,12299.336961299989,85.71946467000089,54589.625712 2025-06-03,10:44:47.000,154,11079401,-795,0,1748947486,12299.114663070002,85.41635207999934,54589.91218392 2025-06-03,10:44:48.000,154,11079450,-795,0,1748947487,12299.276334509988,85.41635207999934,54590.27551416 2025-06-03,10:44:49.000,154,11079444,-795,0,1748947488,12299.397588089989,85.78995597000176,54590.33141112001 2025-06-03,10:44:50.000,154,11079476,-795,0,1748947489,12298.966464249992,86.26224768000247,54590.42224368 2025-06-03,10:44:51.000,154,11079450,-795,0,1748947490,12298.50839517,86.6217533099989,54590.68076712 2025-06-03,10:44:52.000,154,11079429,-795,0,1748947491,12298.434295759995,87.06584850000218,54591.02313600001 2025-06-03,10:44:53.000,154,11079417,-795,0,1748947492,12298.50165885999,87.2914206600035,54591.26069808 2025-06-03,10:44:54.000,154,11079440,-795,0,1748947493,12298.286096939999,87.34781369999837,54591.61005408 2025-06-03,10:44:55.000,154,11079476,-795,0,1748947494,12297.807818929992,87.7002702000027,54591.70088664001 2025-06-03,10:44:56.000,154,11079424,-795,0,1748947495,12297.012934349994,88.35583929000131,54591.94543584 2025-06-03,10:44:57.000,154,11079400,-795,0,1748947496,12296.507711099992,88.70829578999837,54592.17601080001 2025-06-03,10:44:58.000,154,11079398,-795,0,1748947497,12296.447084309992,88.6871484000003,54592.2109464 2025-06-03,10:44:59.000,154,11079436,-795,0,1748947498,12296.716536710002,88.73649231000309,54592.469469840005 2025-06-03,10:45:00.000,154,11079422,-795,0,1748947499,12296.992725419994,89.29337358000339,54592.60921224001 2025-06-03,10:45:01.000,154,11079433,-795,0,1748947500,12297.06008851999,90.32254656000441,54592.70004480001 2025-06-03,10:45:02.000,154,11079492,-795,0,1748947501,12296.756954570003,91.23893346000114,54592.98651672 2025-06-03,10:45:03.000,154,11079379,-795,0,1748947502,12296.22478607999,91.71827430000121,54593.356834080005 2025-06-03,10:45:04.000,154,11079452,-795,0,1748947503,12295.9688063,92.1130255800017,54593.538499199996 2025-06-03,10:45:05.000,154,11079475,-795,0,1748947504,12296.06311463999,92.52187512000091,54593.61535752001 2025-06-03,10:45:06.000,154,11079489,-795,0,1748947505,12296.21131346,93.07170726000186,54593.9577264 2025-06-03,10:45:07.000,154,11079471,-795,0,1748947506,12296.10353249999,93.57924461999937,54594.097468800006 2025-06-03,10:45:08.000,154,11079406,-795,0,1748947507,12295.786925929999,94.12907676000032,54594.2721468 2025-06-03,10:45:09.000,154,11079453,-795,0,1748947508,12295.497264600002,94.48858239000401,54594.32105664 2025-06-03,10:45:10.000,154,11079476,-795,0,1748947509,12295.436637810002,94.3123541399982,54594.530670240005 2025-06-03,10:45:11.000,154,11079469,-795,0,1748947510,12295.537682460003,94.16432241000439,54594.64246416001 2025-06-03,10:45:12.000,154,11079425,-795,0,1748947511,12295.631990799993,94.56612282000424,54594.82412928 2025-06-03,10:45:13.000,154,11079446,-795,0,1748947512,12295.611781869993,95.30628147000243,54595.22239512001 2025-06-03,10:45:14.000,154,11079439,-795,0,1748947513,12295.221075889996,96.13807880999957,54595.29226632001 2025-06-03,10:45:15.000,154,11079458,-795,0,1748947514,12294.74279787999,96.84299181000097,54595.23636936 2025-06-03,10:45:16.000,154,11079434,-795,0,1748947515,12294.082639499997,97.38577482000255,54595.438995840006 2025-06-03,10:45:17.000,154,11079420,-795,0,1748947516,12293.334909089994,97.87921392000135,54595.606686720006 2025-06-03,10:45:18.000,154,11079417,-795,0,1748947517,12292.775795360001,98.0342947800018,54595.64860944001 2025-06-03,10:45:19.000,154,11079443,-795,0,1748947518,12292.56696974999,98.1329826000001,54595.68354504 2025-06-03,10:45:20.000,154,11079450,-795,0,1748947519,12292.30425365999,98.23871954999777,54595.6695708 2025-06-03,10:45:21.000,154,11079394,-795,0,1748947520,12291.960701849988,98.40084954000486,54596.00495256 2025-06-03,10:45:22.000,154,11079428,-795,0,1748947521,12291.704722069997,98.23871954999777,54596.13072072001 2025-06-03,10:45:23.000,154,11079457,-795,0,1748947522,12291.738403620002,98.1823265100029,54596.22854040001 2025-06-03,10:45:24.000,154,11079427,-795,0,1748947523,12292.129109599999,98.3797021499995,54596.08181088001 2025-06-03,10:45:25.000,154,11079401,-795,0,1748947524,12292.641069159996,98.61232344000018,54595.942068480006 2025-06-03,10:45:26.000,154,11079458,-795,0,1748947525,12293.018302520002,98.68986387000041,54596.09578512 2025-06-03,10:45:27.000,154,11079399,-795,0,1748947526,12292.876840010002,98.77445343,54596.22854040001 2025-06-03,10:45:28.000,154,11079405,-795,0,1748947527,12292.47266141,98.76035517000128,54596.43116688 2025-06-03,10:45:29.000,154,11079457,-795,0,1748947528,12292.297517349994,99.00707472000067,54596.68270320001 2025-06-03,10:45:30.000,154,11079466,-795,0,1748947529,12292.721904879996,99.86001945000316,54596.68969032 2025-06-03,10:45:31.000,154,11079424,-795,0,1748947530,12293.247337059998,100.98788025000249,54596.78751 2025-06-03,10:45:32.000,154,11079435,-795,0,1748947531,12293.233864439993,101.93951280000329,54596.878342560005 2025-06-03,10:45:33.000,154,11079377,-795,0,1748947532,12292.67475071,102.49639407000359,54596.92026528001 2025-06-03,10:45:34.000,154,11079446,-795,0,1748947533,12291.596941110001,102.5950818900019,54596.82244560001 2025-06-03,10:45:35.000,154,11079463,-795,0,1748947534,12290.579758300002,102.27787104000163,54596.7176388 2025-06-03,10:45:36.000,154,11079445,-795,0,1748947535,12289.93307254,101.74918628999876,54596.73860016 2025-06-03,10:45:37.000,154,11079473,-795,0,1748947536,12289.286386779997,101.05837155000336,54596.76654864 2025-06-03,10:45:38.000,154,11079459,-795,0,1748947537,12288.91588973,100.4803428899977,54597.01109784 2025-06-03,10:45:39.000,154,11079417,-795,0,1748947538,12288.740745669995,100.69886591999966,54596.99013648001 2025-06-03,10:45:40.000,154,11079441,-795,0,1748947539,12288.760954599995,101.7421371599994,54596.93423952 2025-06-03,10:45:41.000,154,11079439,-795,0,1748947540,12288.78789983999,102.71491709999827,54596.591870640004 2025-06-03,10:45:42.000,154,11079430,-795,0,1748947541,12288.76769090999,103.01098056000046,54596.66872896 2025-06-03,10:45:43.000,154,11079457,-715,0,1748947542,12288.471293269999,102.66557319000276,54596.68969032 2025-06-03,10:45:44.000,154,11079423,-795,0,1748947543,12287.979542640001,101.97475845000008,54596.66872896 2025-06-03,10:45:45.000,154,11079439,-795,0,1748947544,12287.373274739999,101.23459980000189,54596.43815400001 2025-06-03,10:45:46.000,154,11079424,-795,0,1748947545,12286.692907429991,100.88919243000419,54596.69667744 2025-06-03,10:45:47.000,154,11079442,-795,0,1748947546,12286.24831096999,100.6565711400035,54596.77353576001 2025-06-03,10:45:48.000,154,11079469,-795,0,1748947547,12285.850868679998,100.51558854000177,54596.48007672 2025-06-03,10:45:49.000,154,11079433,-795,0,1748947548,12285.682460930002,100.45919549999962,54596.612832000006 2025-06-03,10:45:50.000,154,11079419,-795,0,1748947549,12285.204182919995,100.35345855000196,54596.24950176001 2025-06-03,10:45:51.000,154,11079408,-795,0,1748947550,12284.348671549997,99.8529703200038,54596.14469496 2025-06-03,10:45:52.000,154,11079448,-795,0,1748947551,12283.594204829998,99.40887513000052,54595.92809424 2025-06-03,10:45:53.000,154,11079428,-795,0,1748947552,12283.344961360002,99.01412385000003,54596.0189268 2025-06-03,10:45:54.000,154,11079449,-795,0,1748947553,12283.446006009988,98.8026499500047,54596.02591392 2025-06-03,10:45:55.000,154,11079430,-795,0,1748947554,12283.553786969998,99.00707472000067,54595.942068480006 2025-06-03,10:45:56.000,154,11079454,-795,0,1748947555,12283.75587627,99.3947768700018,54596.06783664 2025-06-03,10:45:57.000,154,11079398,-795,0,1748947556,12283.722194719994,99.63444729000184,54596.11674648 2025-06-03,10:45:58.000,154,11079441,-795,0,1748947557,12283.614413759999,99.66969293999864,54595.83726168 2025-06-03,10:45:59.000,154,11079474,-795,0,1748947558,12283.513369109998,99.69788946000335,54595.79533896001 2025-06-03,10:46:00.000,154,11079428,-795,0,1748947559,12283.156344679992,99.94460901000275,54595.64860944001 2025-06-03,10:46:01.000,154,11079427,-795,0,1748947560,12282.81952918,99.94460901000275,54595.74642912001 2025-06-03,10:46:02.000,154,11079432,-795,0,1748947561,12282.307569619988,99.81067554000037,54595.872197280005 2025-06-03,10:46:03.000,154,11079427,-795,0,1748947562,12281.45879456,99.87411771000188,54596.00495256 2025-06-03,10:46:04.000,154,11079460,-795,0,1748947563,12280.576337949991,100.18427943000279,54596.01193968001 2025-06-03,10:46:05.000,154,11079450,-795,0,1748947564,12279.727562890002,100.57903071000328,54595.67655792001 2025-06-03,10:46:06.000,154,11079455,-795,0,1748947565,12278.986568789995,100.81165200000396,54595.71149352 2025-06-03,10:46:07.000,154,11079400,-795,0,1748947566,12278.710380079989,100.95968372999778,54595.438995840006 2025-06-03,10:46:08.000,154,11079417,-795,0,1748947567,12278.730589009989,100.91738895000162,54595.3551504 2025-06-03,10:46:09.000,154,11079455,-795,0,1748947568,12279.11455867999,100.50149028000305,54595.44598296 2025-06-03,10:46:10.000,154,11079419,-795,0,1748947569,12279.485055730001,100.21247595000023,54595.52284128 2025-06-03,10:46:11.000,154,11079429,-795,0,1748947570,12279.639990859992,100.26181986000302,54595.45297008 2025-06-03,10:46:12.000,154,11079452,-795,0,1748947571,12279.606309310002,100.27591812000173,54595.606686720006 2025-06-03,10:46:13.000,154,11079432,-795,0,1748947572,12279.747771820003,100.31821289999789,54595.54380264 2025-06-03,10:46:14.000,154,11079464,-795,0,1748947573,12280.03069683999,100.39575332999812,54595.739442 2025-06-03,10:46:15.000,154,11079422,-795,0,1748947574,12279.895970639998,100.53673592999985,54595.536815520005 2025-06-03,10:46:16.000,154,11079414,-795,0,1748947575,12279.619781929992,100.50853941000241,54595.50886704001 2025-06-03,10:46:17.000,154,11079458,-795,0,1748947576,12279.309911669996,100.38870419999876,54595.438995840006 2025-06-03,10:46:18.000,154,11079436,-795,0,1748947577,12279.437901559992,100.15608290999808,54595.564764 2025-06-03,10:46:19.000,154,11079417,-795,0,1748947578,12279.599572999992,99.8882159700006,54595.57873824001 2025-06-03,10:46:20.000,154,11079450,-795,0,1748947579,12279.626518240002,99.8247737999991,54595.92809424 2025-06-03,10:46:21.000,154,11079420,-795,0,1748947580,12279.680408719993,99.97280553000019,54595.990978320006 2025-06-03,10:46:22.000,154,11079465,-795,0,1748947581,12279.855552779998,100.29001638000045,54595.88617152 2025-06-03,10:46:23.000,154,11079433,-795,0,1748947582,12279.687145030002,100.593128970002,54595.8791844 2025-06-03,10:46:24.000,154,11079434,-795,0,1748947583,12279.606309310002,100.81870113000332,54595.62764808001 2025-06-03,10:46:25.000,154,11079454,-795,0,1748947584,12279.727562890002,100.89624156000355,54595.64860944001 2025-06-03,10:46:26.000,154,11079418,-795,0,1748947585,12280.19236827999,100.9032906900029,54595.872197280005 2025-06-03,10:46:27.000,154,11079434,-795,0,1748947586,12280.583074260001,100.83279939000204,54596.039888160005 2025-06-03,10:46:28.000,154,11079503,-795,0,1748947587,12280.967043930003,100.74116070000309,54596.1237336 2025-06-03,10:46:29.000,154,11079416,-795,0,1748947588,12281.324068359994,100.77640634999989,54596.38924416 2025-06-03,10:46:30.000,154,11079479,-795,0,1748947589,12281.829291609996,101.051322420004,54596.24950176001 2025-06-03,10:46:31.000,154,11079390,-795,0,1748947590,12282.462504749994,101.6786949899979,54596.39623128001 2025-06-03,10:46:32.000,154,11079419,-795,0,1748947591,12283.216971469992,102.42590277000272,54596.48706384001 2025-06-03,10:46:33.000,154,11079363,-795,0,1748947592,12284.1802638,103.0391770799979,54596.473089600004 2025-06-03,10:46:34.000,154,11079425,-795,0,1748947593,12285.285018639996,103.37753532000352,54596.424179760004 2025-06-03,10:46:35.000,154,11079431,-795,0,1748947594,12286.20789310999,103.94851485000254,54596.591870640004 2025-06-03,10:46:36.000,154,11079462,-795,0,1748947595,12286.780479460002,104.63228045999858,54596.92026528001 2025-06-03,10:46:37.000,154,11079366,-795,0,1748947596,12286.672698499991,105.2526039000004,54597.094943280004 2025-06-03,10:46:38.000,154,11079404,-795,0,1748947597,12286.046221669989,105.64030605000153,54597.381415200005 2025-06-03,10:46:39.000,154,11079426,-795,0,1748947598,12285.23786447,105.73194474000047,54597.486222 2025-06-03,10:46:40.000,154,11079451,-795,0,1748947599,12284.685487049988,105.87997647000157,54597.40237656001 2025-06-03,10:46:41.000,154,11079394,-795,0,1748947600,12284.126373319996,106.17603993000375,54597.08795616001 2025-06-03,10:46:42.000,154,11079466,-795,0,1748947601,12283.560523279994,106.37341557000036,54597.115904640006 2025-06-03,10:46:43.000,154,11079468,-795,0,1748947602,12282.85994704,106.24653123000462,54597.08096904 2025-06-03,10:46:44.000,154,11079410,-795,0,1748947603,12282.159370799993,105.90112385999964,54596.88532968 2025-06-03,10:46:45.000,154,11079428,-795,0,1748947604,12282.017908289992,105.13276869000401,54596.81545848 2025-06-03,10:46:46.000,154,11079419,-795,0,1748947605,12282.321042239993,104.20933266000065,54596.96917512001 2025-06-03,10:46:47.000,154,11079346,-795,0,1748947606,12282.327778549989,103.79343399000209,54596.99013648001 2025-06-03,10:46:48.000,154,11079406,-795,0,1748947607,12281.997699359992,103.99785875999805,54596.91327816 2025-06-03,10:46:49.000,154,11079436,-795,0,1748947608,12281.31733205,103.94146572000318,54596.85039408001 2025-06-03,10:46:50.000,154,11079394,-795,0,1748947609,12280.610019499996,103.77933573000337,54596.4032184 2025-06-03,10:46:51.000,154,11079358,-795,0,1748947610,12279.970070049989,103.69474617000378,54596.28443736 2025-06-03,10:46:52.000,154,11079469,-795,0,1748947611,12279.666936100002,103.35638792999816,54596.424179760004 2025-06-03,10:46:53.000,154,11079418,-795,0,1748947612,12279.316647979991,102.91229274000216,54596.3333472 2025-06-03,10:46:54.000,154,11079448,-795,0,1748947613,12279.25602118999,102.63032753999869,54596.17264344 2025-06-03,10:46:55.000,154,11079449,-795,0,1748947614,12279.458110489992,102.33426408000378,54596.1936048 2025-06-03,10:46:56.000,154,11079407,-795,0,1748947615,12279.842080159993,102.27787104000163,54596.15168208001 2025-06-03,10:46:57.000,154,11079442,-795,0,1748947616,12280.145214109994,102.48229581000487,54596.207579040005 2025-06-03,10:46:58.000,154,11079485,-795,0,1748947617,12280.17215934999,103.07442273000197,54596.24251464 2025-06-03,10:46:59.000,154,11079445,-795,0,1748947618,12280.185631969995,103.8075322500008,54596.109759360006 2025-06-03,10:47:00.000,154,11079417,-795,0,1748947619,12280.057642079999,104.7591648000016,54596.00495256 2025-06-03,10:47:01.000,154,11079434,-795,0,1748947620,12279.613045619997,105.3653899800047,54595.92809424 2025-06-03,10:47:02.000,154,11079397,-795,0,1748947621,12279.592836689997,105.5980112699981,54596.02591392 2025-06-03,10:47:03.000,154,11079427,-795,0,1748947622,12279.532209899997,105.55571649000194,54596.06084952001 2025-06-03,10:47:04.000,154,11079450,-795,0,1748947623,12279.316647979991,105.5627656200013,54596.3333472 2025-06-03,10:47:05.000,154,11079440,-795,0,1748947624,12278.696907459998,105.76719039000454,54596.17963056001 2025-06-03,10:47:06.000,154,11079436,-795,0,1748947625,12277.91549549999,106.01390994000394,54596.20059192001 2025-06-03,10:47:07.000,154,11079452,-795,0,1748947626,12277.390063319988,105.97866428999987,54596.1237336 2025-06-03,10:47:08.000,154,11079458,-795,0,1748947627,12277.080193059992,105.908172989999,54596.13072072001 2025-06-03,10:47:09.000,154,11079478,-795,0,1748947628,12276.931994239996,105.68260082999768,54596.109759360006 2025-06-03,10:47:10.000,154,11079450,-795,0,1748947629,12276.5008704,105.63325692000217,54595.96302984001 2025-06-03,10:47:11.000,154,11079396,-795,0,1748947630,12275.901338809992,105.65440431000025,54595.942068480006 2025-06-03,10:47:12.000,154,11079460,-795,0,1748947631,12275.160344709999,105.86587821000285,54596.18661768 2025-06-03,10:47:13.000,154,11079462,-795,0,1748947632,12274.419350609991,106.17603993000375,54596.0538624 2025-06-03,10:47:14.000,154,11079400,-795,0,1748947633,12273.698565439998,107.00783727000089,54595.78136472 2025-06-03,10:47:15.000,154,11079440,-795,0,1748947634,12273.233760049996,107.86078200000338,54595.739442 2025-06-03,10:47:16.000,154,11079434,-795,0,1748947635,12272.79589989999,108.81946368000354,54595.564764 2025-06-03,10:47:17.000,154,11079422,-795,0,1748947636,12272.512974879988,110.30683010999928,54595.69751928001 2025-06-03,10:47:18.000,154,11079426,-795,0,1748947637,12272.061642109991,111.85763871000381,54595.54380264 2025-06-03,10:47:19.000,154,11079409,-795,0,1748947638,12271.751771849995,113.16172776000167,54595.52982840001 2025-06-03,10:47:20.000,154,11079415,-795,0,1748947639,12271.549682549994,114.22614638999949,54595.40406024 2025-06-03,10:47:21.000,154,11079416,-795,0,1748947640,12271.549682549994,114.64204505999805,54595.704506400005 2025-06-03,10:47:22.000,154,11079429,-795,0,1748947641,12271.64399089,114.95925590999832,54595.823287440006 2025-06-03,10:47:23.000,154,11079455,-795,0,1748947642,12271.87976173999,115.92498671999783,54595.90713288 2025-06-03,10:47:24.000,154,11079448,-795,0,1748947643,12271.92691591,117.48989358000108,54595.8093132 2025-06-03,10:47:25.000,154,11079422,-795,0,1748947644,12271.73829922999,119.0477513099977,54595.4948928 2025-06-03,10:47:26.000,154,11079446,-795,0,1748947645,12271.583364099999,120.3095455799994,54595.67655792001 2025-06-03,10:47:27.000,154,11079443,-795,0,1748947646,12271.414956349989,120.87347597999906,54595.64162232 2025-06-03,10:47:28.000,154,11079455,-795,0,1748947647,12271.239812289998,121.26822725999955,54595.71848064 2025-06-03,10:47:29.000,154,11079442,-795,0,1748947648,12271.132031330002,121.5219959399983,54595.93508136001 2025-06-03,10:47:30.000,154,11079433,-795,0,1748947649,12271.185921809993,121.92379634999816,54596.207579040005 2025-06-03,10:47:31.000,154,11079385,-795,0,1748947650,12271.522737309999,122.3749406700008,54596.256488880004 2025-06-03,10:47:32.000,154,11079426,-795,0,1748947651,12271.771980779995,122.98116585000389,54596.3333472 2025-06-03,10:47:33.000,154,11079395,-795,0,1748947652,12272.122268899991,123.93279840000469,54596.34732144001 2025-06-03,10:47:34.000,154,11079421,-795,0,1748947653,12272.182895689992,124.8844309499982,54596.326360080006 2025-06-03,10:47:35.000,154,11079440,-795,0,1748947654,12271.63725457999,125.59639307999896,54596.24950176001 2025-06-03,10:47:36.000,154,11079393,-795,0,1748947655,12271.010777750002,125.80786698000156,54596.34033432 2025-06-03,10:47:37.000,154,11079459,-795,0,1748947656,12270.572917599995,125.67393350999919,54596.43815400001 2025-06-03,10:47:38.000,154,11079478,-795,0,1748947657,12270.411246159994,125.62458960000367,54596.73161304001 2025-06-03,10:47:39.000,154,11079453,-795,0,1748947658,12270.370828299994,125.73032655000134,54596.81545848 2025-06-03,10:47:40.000,154,11079431,-795,0,1748947659,12270.276519959989,125.95589871000266,54596.84340696 2025-06-03,10:47:41.000,154,11079432,-795,0,1748947660,12270.000331249998,125.9840952300001,54596.661741840006 2025-06-03,10:47:42.000,154,11079414,-795,0,1748947661,12269.373854419995,125.80786698000156,54596.48007672 2025-06-03,10:47:43.000,154,11079463,-795,0,1748947662,12268.3499353,125.7373756800007,54596.48007672 2025-06-03,10:47:44.000,154,11079410,-795,0,1748947663,12267.096981639996,125.78671959000349,54596.375269920005 2025-06-03,10:47:45.000,154,11079419,-795,0,1748947664,12266.140425619997,125.97704610000073,54596.06084952001 2025-06-03,10:47:46.000,154,11079443,-795,0,1748947665,12265.88444583999,126.0827830499984,54596.08181088001 2025-06-03,10:47:47.000,154,11079444,-795,0,1748947666,12265.74971964,125.91360392999923,54596.16565632 2025-06-03,10:47:48.000,154,11079429,-795,0,1748947667,12265.52068509999,125.5259017799981,54596.27046312001 2025-06-03,10:47:49.000,154,11079495,-795,0,1748947668,12265.338804729989,125.1452487600036,54596.13072072001 2025-06-03,10:47:50.000,154,11079466,-795,0,1748947669,12265.076088640002,124.77164487000118,54595.92809424 2025-06-03,10:47:51.000,154,11079448,-795,0,1748947670,12264.948098749992,124.52492532000178,54595.59969960001 2025-06-03,10:47:52.000,154,11079466,-795,0,1748947671,12264.813372550001,124.32050054999854,54595.47393144 2025-06-03,10:47:53.000,154,11079472,-795,0,1748947672,12264.75274576,123.87640536000254,54595.585725360004 2025-06-03,10:47:54.000,154,11079430,-795,0,1748947673,12264.638228489996,123.34067148000031,54595.43200872001 2025-06-03,10:47:55.000,154,11079431,-795,0,1748947674,12264.75274576,123.05870628000412,54595.466944320004 2025-06-03,10:47:56.000,154,11079480,-795,0,1748947675,12265.035670780002,122.88247802999831,54595.62066096 2025-06-03,10:47:57.000,154,11079449,-795,0,1748947676,12265.426376759999,122.92477281000174,54595.52284128 2025-06-03,10:47:58.000,154,11079403,-795,0,1748947677,12265.958545249996,123.04460801999812,54595.66258368 2025-06-03,10:47:59.000,154,11079461,-795,0,1748947678,12266.349251229993,122.99526411000261,54595.487905680005 2025-06-03,10:48:00.000,154,11079441,-795,0,1748947679,12266.389669089993,122.86133064000023,54595.50187992 2025-06-03,10:48:01.000,154,11079398,-795,0,1748947680,12266.201052409997,122.91067455000302,54595.33418904 2025-06-03,10:48:02.000,154,11079474,-795,0,1748947681,12266.234733960002,122.81198673000472,54595.487905680005 2025-06-03,10:48:03.000,154,11079410,-795,0,1748947682,12266.126952999992,122.64280760999827,54595.66258368 2025-06-03,10:48:04.000,154,11079465,-795,0,1748947683,12266.079798829996,122.4736284899991,54595.85822304 2025-06-03,10:48:05.000,154,11079406,-795,0,1748947684,12266.147161929992,122.49477588000445,54595.74642912001 2025-06-03,10:48:06.000,154,11079424,-795,0,1748947685,12266.275151820002,122.9670675899979,54595.73245488 2025-06-03,10:48:07.000,154,11079416,-795,0,1748947686,12266.369460159993,123.65788233000058,54595.79533896001 2025-06-03,10:48:08.000,154,11079471,-795,0,1748947687,12266.180843479997,124.25000924999767,54595.55777688001 2025-06-03,10:48:09.000,154,11079462,-795,0,1748947688,12265.72951071,124.54607270999986,54595.73245488 2025-06-03,10:48:10.000,154,11079416,-795,0,1748947689,12265.109770189993,124.54607270999986,54595.72546776001 2025-06-03,10:48:11.000,154,11079446,-795,0,1748947690,12264.56412907999,124.12312491000193,54595.704506400005 2025-06-03,10:48:12.000,154,11079474,-795,0,1748947691,12264.516974909995,123.92574926999805,54595.8791844 2025-06-03,10:48:13.000,154,11079393,-795,0,1748947692,12264.55065646,124.33459881000454,54596.01193968001 2025-06-03,10:48:14.000,154,11079488,-795,0,1748947693,12264.786427309991,125.36377178999828,54596.04687528 2025-06-03,10:48:15.000,154,11079448,-795,0,1748947694,12264.786427309991,126.51277998000296,54595.72546776001 2025-06-03,10:48:16.000,154,11079456,-795,0,1748947695,12264.793163620001,127.13310342000477,54595.990978320006 2025-06-03,10:48:17.000,154,11079438,-795,0,1748947696,12264.7123279,127.11900515999878,54595.93508136001 2025-06-03,10:48:18.000,154,11079414,-795,0,1748947697,12264.766218379991,126.89343300000473,54596.14469496 2025-06-03,10:48:19.000,154,11079416,-795,0,1748947698,12264.873999340001,126.9991699500024,54596.34033432 2025-06-03,10:48:20.000,154,11079470,-795,0,1748947699,12265.284914249998,127.36572470999818,54596.35430856 2025-06-03,10:48:21.000,154,11079474,-795,0,1748947700,12265.78340118999,127.84506554999825,54596.4032184 2025-06-03,10:48:22.000,154,11079421,-795,0,1748947701,12266.174107170002,128.58522420000372,54596.81545848 2025-06-03,10:48:23.000,154,11079432,-795,0,1748947702,12266.463768499998,129.19144937999954,54596.88532968 2025-06-03,10:48:24.000,154,11079456,-795,0,1748947703,12266.537867909989,129.28308806999848,54597.046033440005 2025-06-03,10:48:25.000,154,11079418,-795,0,1748947704,12266.167370859992,128.99407374000293,54596.81545848 2025-06-03,10:48:26.000,154,11079461,-795,0,1748947705,12266.012435730001,128.78259984000033,54596.93423952 2025-06-03,10:48:27.000,154,11079448,-795,0,1748947706,12266.167370859992,128.6557155000046,54597.15782736001 2025-06-03,10:48:28.000,154,11079482,-795,0,1748947707,12266.302097059997,128.23981682999874,54597.18577584001 2025-06-03,10:48:29.000,154,11079385,-795,0,1748947708,12266.349251229993,127.78867251000338,54597.15084024 2025-06-03,10:48:30.000,154,11079439,-795,0,1748947709,12266.308833369992,127.51375643999927,54597.164814480006 2025-06-03,10:48:31.000,154,11079397,-795,0,1748947710,12266.322305989997,127.35162644999946,54597.30455688001 2025-06-03,10:48:32.000,154,11079423,-795,0,1748947711,12266.773638759994,127.35162644999946,54597.381415200005 2025-06-03,10:48:33.000,154,11079429,-795,0,1748947712,12267.595468580002,127.52785469999799,54597.45827352 2025-06-03,10:48:34.000,154,11079450,-795,0,1748947713,12268.902312719998,127.42916687999968,54597.164814480006 2025-06-03,10:48:35.000,154,11079410,-795,0,1748947714,12270.060958039998,127.23884037000244,54597.19276296 2025-06-03,10:48:36.000,154,11079461,-795,0,1748947715,12271.145503949992,127.11195602999942,54597.479234880004 2025-06-03,10:48:37.000,154,11079466,-795,0,1748947716,12272.256995099997,126.82294170000387,54597.7307712 2025-06-03,10:48:38.000,154,11079443,-795,0,1748947717,12273.16639695,126.36474825000187,54597.716796960005 2025-06-03,10:48:39.000,154,11079449,-795,0,1748947718,12273.476267209997,125.7373756800007,54598.052178720005 2025-06-03,10:48:40.000,154,11079472,-795,0,1748947719,12273.375222559996,125.11000310999952,54597.9403848 2025-06-03,10:48:41.000,154,11079408,-795,0,1748947720,12273.14618802,124.7857431299999,54597.91243632 2025-06-03,10:48:42.000,154,11079452,-795,0,1748947721,12272.930626099995,124.8844309499982,54598.06615296 2025-06-03,10:48:43.000,154,11079441,-795,0,1748947722,12272.459084399998,125.03951180999866,54597.80762952001 2025-06-03,10:48:44.000,154,11079416,-795,0,1748947723,12272.358039749997,124.94787311999971,54597.79365528 2025-06-03,10:48:45.000,154,11079407,-795,0,1748947724,12272.432139160002,124.68000618000224,54597.52814472 2025-06-03,10:48:46.000,154,11079452,-795,0,1748947725,12273.04514337,124.5390235800005,54597.598015920004 2025-06-03,10:48:47.000,154,11079382,-795,0,1748947726,12273.375222559996,124.7857431299999,54597.598015920004 2025-06-03,10:48:48.000,154,11079417,-795,0,1748947727,12273.11924277999,125.41311570000107,54597.66090000001 2025-06-03,10:48:49.000,154,11079431,-795,0,1748947728,12272.802636209999,125.78671959000349,54597.91942344 2025-06-03,10:48:50.000,154,11079478,-795,0,1748947729,12272.600546909998,125.77262133000477,54597.933397680004 2025-06-03,10:48:51.000,154,11079448,-795,0,1748947730,12272.607283219993,125.44836134999787,54597.70282272 2025-06-03,10:48:52.000,154,11079424,-795,0,1748947731,12272.654437389989,125.16639615000167,54597.52814472 2025-06-03,10:48:53.000,154,11079430,-795,0,1748947732,12272.553392739988,125.01836442000058,54597.646925760004 2025-06-03,10:48:54.000,154,11079404,-795,0,1748947733,12272.438875469998,125.10295398000017,54597.58404168 2025-06-03,10:48:55.000,154,11079425,-795,0,1748947734,12272.364776059992,125.22278919000382,54597.39538944 2025-06-03,10:48:56.000,154,11079453,-795,0,1748947735,12272.465820709993,125.0959048500008,54597.50718336 2025-06-03,10:48:57.000,154,11079410,-795,0,1748947736,12272.189632000001,124.74344835000375,54597.61199016001 2025-06-03,10:48:58.000,154,11079448,-795,0,1748947737,12271.81913494999,124.03148622000299,54597.68884848001 2025-06-03,10:48:59.000,154,11079397,-795,0,1748947738,12271.76524447,122.98821498000325,54597.73775832001 2025-06-03,10:49:00.000,154,11079411,-795,0,1748947739,12272.176159379997,121.93789461000415,54597.36045384 2025-06-03,10:49:01.000,154,11079432,-795,0,1748947740,12272.654437389989,120.93691815000057,54597.115904640006 2025-06-03,10:49:02.000,154,11079441,-795,0,1748947741,12273.132715399996,120.1756121100043,54596.98314936 2025-06-03,10:49:03.000,154,11079317,-795,0,1748947742,12273.395431489997,120.1262682000015,54597.03904632001 2025-06-03,10:49:04.000,154,11079425,-795,0,1748947743,12273.961281529999,120.52806861000136,54596.89930392001 2025-06-03,10:49:05.000,154,11079410,-795,0,1748947744,12274.749429800002,121.0779007500023,54597.213724320005 2025-06-03,10:49:06.000,154,11079395,-795,0,1748947745,12275.409588179995,121.5360942000043,54597.29756976 2025-06-03,10:49:07.000,154,11079471,-795,0,1748947746,12275.631886409996,121.50789767999959,54597.51417048 2025-06-03,10:49:08.000,154,11079430,-795,0,1748947747,12275.44326973,121.24707987000147,54597.50718336 2025-06-03,10:49:09.000,154,11079428,-795,0,1748947748,12275.48368759,120.82413207000354,54597.23468568001 2025-06-03,10:49:10.000,154,11079458,-795,0,1748947749,12275.571259619996,120.5844616500035,54596.997123600006 2025-06-03,10:49:11.000,154,11079392,-795,0,1748947750,12275.638622719991,120.48577382999792,54597.01109784 2025-06-03,10:49:12.000,154,11079448,-795,0,1748947751,12275.968701910002,120.53511774000071,54596.95520088 2025-06-03,10:49:13.000,154,11079410,-795,0,1748947752,12276.406562059994,120.7183951199986,54596.976162240004 2025-06-03,10:49:14.000,154,11079462,-795,0,1748947753,12276.7029597,120.64790381999774,54597.00411072 2025-06-03,10:49:15.000,154,11079446,-795,0,1748947754,12276.7029597,120.23905427999853,54596.74558728 2025-06-03,10:49:16.000,154,11079425,-795,0,1748947755,12276.74337756,119.84430299999804,54596.927252400004 2025-06-03,10:49:17.000,154,11079401,-795,0,1748947756,12277.228391880002,119.2239795600035,54596.74558728 2025-06-03,10:49:18.000,154,11079398,-795,0,1748947757,12277.87507763999,118.70939306999935,54596.56392216001 2025-06-03,10:49:19.000,154,11079444,-795,0,1748947758,12278.380300889992,118.77283524000086,54596.45212824 2025-06-03,10:49:20.000,154,11079414,-795,0,1748947759,12278.966359859995,119.24512695000158,54596.36828280001 2025-06-03,10:49:21.000,154,11079411,-795,0,1748947760,12279.532209899997,119.30151999000373,54596.542960800005 2025-06-03,10:49:22.000,154,11079420,-795,0,1748947761,12280.125005179994,119.29447086000437,54596.81545848 2025-06-03,10:49:23.000,154,11079439,-795,0,1748947762,12280.785163560002,119.33676564000052,54596.808471360004 2025-06-03,10:49:24.000,154,11079434,-795,0,1748947763,12281.29038680999,119.57643606000056,54596.78751 2025-06-03,10:49:25.000,154,11079454,-795,0,1748947764,12281.930336259997,119.95708908000233,54596.61981912 2025-06-03,10:49:26.000,154,11079424,-795,0,1748947765,12282.725220839995,120.59151078000286,54596.55693504 2025-06-03,10:49:27.000,154,11079421,-795,0,1748947766,12283.338225049993,121.2893746500049,54596.73860016 2025-06-03,10:49:28.000,154,11079453,-795,0,1748947767,12284.065746529996,121.64183115000196,54596.80148424001 2025-06-03,10:49:29.000,154,11079439,-795,0,1748947768,12284.766322769989,121.36691507999785,54596.78751 2025-06-03,10:49:30.000,154,11079447,-795,0,1748947769,12285.183973989995,120.67610034000245,54596.80148424001 2025-06-03,10:49:31.000,154,11079423,-795,0,1748947770,12285.413008529991,119.6680747499995,54597.05302056 2025-06-03,10:49:32.000,154,11079414,-795,0,1748947771,12285.844132370003,118.63185263999912,54597.10891752001 2025-06-03,10:49:33.000,154,11079401,-795,0,1748947772,12286.24831096999,117.58153227000003,54597.046033440005 2025-06-03,10:49:34.000,154,11079424,-795,0,1748947773,12286.861315180002,116.56645754999772,54596.88532968 2025-06-03,10:49:35.000,154,11079455,-795,0,1748947774,12287.292439019999,115.80515151000145,54596.424179760004 2025-06-03,10:49:36.000,154,11079431,-795,0,1748947775,12287.285702709989,115.45269501000439,54596.52199944 2025-06-03,10:49:37.000,154,11079420,-795,0,1748947776,12286.881524110002,115.10728763999941,54596.55693504 2025-06-03,10:49:38.000,154,11079455,-795,0,1748947777,12286.302201449995,114.8112241800045,54596.5778964 2025-06-03,10:49:39.000,154,11079420,-795,0,1748947778,12285.992331189998,114.76188027000171,54596.53597368001 2025-06-03,10:49:40.000,154,11079388,-795,0,1748947779,12286.180947869994,114.95925590999832,54596.57090928 2025-06-03,10:49:41.000,154,11079422,-795,0,1748947780,12286.30893775999,115.0579437300039,54596.31937296001 2025-06-03,10:49:42.000,154,11079444,-795,0,1748947781,12286.524499679996,114.97335417000431,54596.36129568 2025-06-03,10:49:43.000,154,11079437,-795,0,1748947782,12286.942150900002,114.91696113000216,54596.04687528 2025-06-03,10:49:44.000,154,11079442,-795,0,1748947783,12287.67640869,114.85351896000066,54596.039888160005 2025-06-03,10:49:45.000,154,11079429,-795,0,1748947784,12288.383721239989,114.71253635999892,54595.78835184 2025-06-03,10:49:46.000,154,11079382,-795,0,1748947785,12288.78789983999,114.31778507999843,54595.872197280005 2025-06-03,10:49:47.000,154,11079428,-795,0,1748947786,12288.99672545,113.70451077000325,54596.00495256 2025-06-03,10:49:48.000,154,11079442,-795,0,1748947787,12289.064088549996,113.055990810004,54596.17963056001 2025-06-03,10:49:49.000,154,11079432,-795,0,1748947788,12289.259441540002,112.69648518000031,54596.10277224001 2025-06-03,10:49:50.000,154,11079416,-795,0,1748947789,12289.272914159992,112.7458290900031,54595.9490556 2025-06-03,10:49:51.000,154,11079373,-795,0,1748947790,12289.178605820001,112.98549951000314,54595.99796544 2025-06-03,10:49:52.000,154,11079452,-795,0,1748947791,12289.165133199996,113.26746470999933,54595.79533896001 2025-06-03,10:49:53.000,154,11079438,-795,0,1748947792,12289.434585599993,113.7961494600022,54595.823287440006 2025-06-03,10:49:54.000,154,11079438,-795,0,1748947793,12289.670356449999,114.33188334000442,54595.802326080004 2025-06-03,10:49:55.000,154,11079458,-795,0,1748947794,12289.602993349989,114.747782010003,54595.78136472 2025-06-03,10:49:56.000,154,11079413,-795,0,1748947795,12289.347013569997,114.92401026000152,54595.9490556 2025-06-03,10:49:57.000,154,11079374,-795,0,1748947796,12288.740745669995,114.97335417000431,54596.24950176001 2025-06-03,10:49:58.000,154,11079456,-795,0,1748947797,12287.959333710001,114.98745243000303,54596.15168208001 2025-06-03,10:49:59.000,154,11079443,-795,0,1748947798,12287.218339609994,115.16368068000156,54595.93508136001 2025-06-03,10:50:00.000,154,11079460,-795,0,1748947799,12287.022986620002,115.70646369000315,54595.739442 2025-06-03,10:50:01.000,154,11079434,-795,0,1748947800,12287.137503889993,116.39727842999855,54595.438995840006 2025-06-03,10:50:02.000,154,11079471,-795,0,1748947801,12287.332856879999,116.85547188000055,54595.438995840006 2025-06-03,10:50:03.000,154,11079424,-795,0,1748947802,12287.4136926,117.47579532000236,54595.47393144 2025-06-03,10:50:04.000,154,11079433,-795,0,1748947803,12286.962359830002,117.80710443000135,54595.41104736001 2025-06-03,10:50:05.000,154,11079460,-795,0,1748947804,12286.093375839999,117.63792531000217,54595.34816328 2025-06-03,10:50:06.000,154,11079411,-795,0,1748947805,12285.082929339995,117.37710750000406,54595.31322768001 2025-06-03,10:50:07.000,154,11079377,-795,0,1748947806,12284.288044759996,117.33481272000063,54595.33418904 2025-06-03,10:50:08.000,154,11079444,-795,0,1748947807,12283.735667339999,117.31366533000255,54595.3551504 2025-06-03,10:50:09.000,154,11079445,-795,0,1748947808,12283.351697669998,117.23612490000232,54595.131562560004 2025-06-03,10:50:10.000,154,11079393,-795,0,1748947809,12282.947519069996,117.17973186000017,54595.05470424001 2025-06-03,10:50:11.000,154,11079397,-795,0,1748947810,12282.664594049995,117.32776359000127,54595.05470424001 2025-06-03,10:50:12.000,154,11079459,-795,0,1748947811,12282.267151759988,117.6167779200041,54595.14553680001 2025-06-03,10:50:13.000,154,11079446,-795,0,1748947812,12282.038117219992,118.0256274600033,54595.02675576001 2025-06-03,10:50:14.000,154,11079441,-795,0,1748947813,12281.815818989991,118.41332961000444,54595.14553680001 2025-06-03,10:50:15.000,154,11079472,-795,0,1748947814,12281.182605849994,118.70234393999999,54594.99880728 2025-06-03,10:50:16.000,154,11079447,-795,0,1748947815,12280.690855219997,119.41430607000075,54594.90797472001 2025-06-03,10:50:17.000,154,11079449,-795,0,1748947816,12280.407930199995,119.9288925600049,54594.67041264001 2025-06-03,10:50:18.000,154,11079386,-795,0,1748947817,12280.535920089991,120.49282296000456,54594.768232320006 2025-06-03,10:50:19.000,154,11079407,-795,0,1748947818,12280.52244747,121.02150771000015,54594.698361120005 2025-06-03,10:50:20.000,154,11079451,-795,0,1748947819,12280.13174148999,121.5360942000043,54594.67041264001 2025-06-03,10:50:21.000,154,11079428,-795,0,1748947820,12279.18192178,121.9801893900003,54594.46079904 2025-06-03,10:50:22.000,154,11079407,-795,0,1748947821,12278.488081850002,122.35379328000272,54594.41887632 2025-06-03,10:50:23.000,154,11079416,-795,0,1748947822,12277.87507763999,122.43133371000295,54594.56560584 2025-06-03,10:50:24.000,154,11079437,-795,0,1748947823,12277.868341329995,122.43133371000295,54594.42586344001 2025-06-03,10:50:25.000,154,11079419,-795,0,1748947824,12278.413982439997,122.50887414000317,54594.32105664 2025-06-03,10:50:26.000,154,11079434,-795,0,1748947825,12279.067404509995,122.6216602200002,54594.2721468 2025-06-03,10:50:27.000,154,11079448,-795,0,1748947826,12279.20213071,122.98821498000325,54594.39092784 2025-06-03,10:50:28.000,154,11079411,-795,0,1748947827,12278.797952109999,123.06575541000348,54594.39092784 2025-06-03,10:50:29.000,154,11079380,-795,0,1748947828,12278.380300889992,122.9318219400011,54594.41887632 2025-06-03,10:50:30.000,154,11079433,-795,0,1748947829,12278.158002659991,123.10805018999963,54594.195288480005 2025-06-03,10:50:31.000,154,11079358,-795,0,1748947830,12277.84139609,123.60148928999843,54594.362979360005 2025-06-03,10:50:32.000,154,11079416,-795,0,1748947831,12277.63257047999,123.96804405000148,54594.46778616 2025-06-03,10:50:33.000,154,11079420,-795,0,1748947832,12277.497844279998,123.99624056999892,54594.48874752 2025-06-03,10:50:34.000,154,11079462,-795,0,1748947833,12277.309227600002,123.8341105799991,54594.342018 2025-06-03,10:50:35.000,154,11079439,-795,0,1748947834,12276.790531729996,123.5239488599982,54594.04855896001 2025-06-03,10:50:36.000,154,11079426,-795,0,1748947835,12276.130373350003,123.19968887999858,54594.0625332 2025-06-03,10:50:37.000,154,11079392,-795,0,1748947836,12275.50389652,122.91067455000302,54594.041571839996 2025-06-03,10:50:38.000,154,11079430,-795,0,1748947837,12275.092981609989,122.6851023900017,54593.929777920006 2025-06-03,10:50:39.000,154,11079439,-795,0,1748947838,12275.133399469989,122.67100413000298,54593.76907416 2025-06-03,10:50:40.000,154,11079398,-795,0,1748947839,12275.25465304999,122.91772368000238,54593.8878552 2025-06-03,10:50:41.000,154,11079427,-795,0,1748947840,12275.409588179995,123.33362235000095,54593.9577264 2025-06-03,10:50:42.000,154,11079426,-795,0,1748947841,12275.54431438,123.72132450000208,54594.0625332 2025-06-03,10:50:43.000,154,11079413,-795,0,1748947842,12275.56452331,123.96099492000212,54594.11144304 2025-06-03,10:50:44.000,154,11079437,-795,0,1748947843,12275.55778699999,123.91870013999869,54593.98567488 2025-06-03,10:50:45.000,154,11079400,-795,0,1748947844,12275.39611555999,123.91870013999869,54593.6782416 2025-06-03,10:50:46.000,154,11079421,-795,0,1748947845,12275.59820485999,124.43328663000284,54593.79702264 2025-06-03,10:50:47.000,154,11079369,-795,0,1748947846,12276.123637039993,125.37787005000428,54593.94375216 2025-06-03,10:50:48.000,154,11079446,-795,0,1748947847,12277.012829959996,126.28720782000164,54594.11144304 2025-06-03,10:50:49.000,154,11079428,-795,0,1748947848,12277.83465977999,126.752450400003,54594.481760400005 2025-06-03,10:50:50.000,154,11079477,-795,0,1748947849,12278.299465169992,126.9498260399996,54594.46778616 2025-06-03,10:50:51.000,154,11079470,-795,0,1748947850,12278.360091959992,127.27408601999923,54594.64246416001 2025-06-03,10:50:52.000,154,11079462,-795,0,1748947851,12277.89528656999,127.654739040001,54594.600541440006 2025-06-03,10:50:53.000,154,11079384,-795,0,1748947852,12277.342909149993,127.73932860000059,54594.649451280005 2025-06-03,10:50:54.000,154,11079434,-795,0,1748947853,12276.88484007,127.57014948000142,54594.56560584 2025-06-03,10:50:55.000,154,11079434,-795,0,1748947854,12276.51434301999,127.28818427999795,54594.432850560006 2025-06-03,10:50:56.000,154,11079456,-795,0,1748947855,12276.292044789989,127.21769298000436,54594.35599224001 2025-06-03,10:50:57.000,154,11079423,-795,0,1748947856,12276.332462649989,127.71113208000315,54594.55861872 2025-06-03,10:50:58.000,154,11079448,-795,0,1748947857,12276.75685017999,128.4230942100039,54594.68438688 2025-06-03,10:50:59.000,154,11079414,-795,0,1748947858,12277.228391880002,129.015221130001,54594.67739976 2025-06-03,10:51:00.000,154,11079449,-795,0,1748947859,12277.531525829989,129.43816892999894,54594.63547704 2025-06-03,10:51:01.000,154,11079428,-795,0,1748947860,12277.706669889994,129.48751284000173,54594.27913392 2025-06-03,10:51:02.000,154,11079421,-795,0,1748947861,12277.666252029994,129.4452180599983,54594.11843016001 2025-06-03,10:51:03.000,154,11079405,-795,0,1748947862,12277.201446639992,128.99407374000293,54594.12541728 2025-06-03,10:51:04.000,154,11079465,-795,0,1748947863,12276.56149719,128.53588029000093,54594.09048168001 2025-06-03,10:51:05.000,154,11079466,-795,0,1748947864,12275.652095339996,128.20457118000195,54593.89484232 2025-06-03,10:51:06.000,154,11079409,-795,0,1748947865,12274.857210759998,128.02834293000342,54594.097468800006 2025-06-03,10:51:07.000,154,11079442,-795,0,1748947866,12274.46650478,127.73227947000123,54594.10445592 2025-06-03,10:51:08.000,154,11079431,-795,0,1748947867,12274.40587799,127.66883729999972,54593.96471352 2025-06-03,10:51:09.000,154,11079435,-795,0,1748947868,12274.607967290001,127.96490076000191,54593.79003552 2025-06-03,10:51:10.000,154,11079446,-795,0,1748947869,12274.675330389997,128.5217820300022,54593.41971816001 2025-06-03,10:51:11.000,154,11079413,-795,0,1748947870,12274.796583969997,128.86014027000056,54593.48260224 2025-06-03,10:51:12.000,154,11079438,-795,0,1748947871,12275.17381732999,128.89538592000463,54593.524524960005 2025-06-03,10:51:13.000,154,11079442,-795,0,1748947872,12275.881129879992,129.09276156000124,54593.643306000005 2025-06-03,10:51:14.000,154,11079424,-795,0,1748947873,12276.770322799995,129.95980455000245,54593.762087040006 2025-06-03,10:51:15.000,154,11079439,-795,0,1748947874,12277.390063319988,131.07356709000305,54593.84593248 2025-06-03,10:51:16.000,154,11079437,-795,0,1748947875,12277.585416309994,131.99700311999914,54594.09048168001 2025-06-03,10:51:17.000,154,11079348,-795,0,1748947876,12277.491107969989,132.33536136000475,54594.2721468 2025-06-03,10:51:18.000,154,11079439,-795,0,1748947877,12277.134083539997,132.24372266999853,54593.93676504 2025-06-03,10:51:19.000,154,11079428,-795,0,1748947878,12276.86463114,132.13798572000087,54594.02061048001 2025-06-03,10:51:20.000,154,11079418,-755,0,1748947879,12276.440243609999,132.20847702000174,54593.992662 2025-06-03,10:51:21.000,154,11079459,-795,0,1748947880,12276.312253719989,132.2789683200026,54594.03458472 2025-06-03,10:51:22.000,154,11079426,-795,0,1748947881,12276.41329836999,132.20847702000174,54594.13939152001 2025-06-03,10:51:23.000,154,11079411,-795,0,1748947882,12276.59517873999,131.92651181999827,54594.46079904 2025-06-03,10:51:24.000,154,11079412,-795,0,1748947883,12276.952203169996,131.9053644300002,54594.411889200004 2025-06-03,10:51:25.000,154,11079427,-795,0,1748947884,12277.127347230002,132.04634703000193,54594.11144304 2025-06-03,10:51:26.000,154,11079435,-795,0,1748947885,12276.931994239996,132.0322487700032,54594.2721468 2025-06-03,10:51:27.000,154,11079360,-795,0,1748947886,12276.426770989994,131.6727431399995,54594.146378640005 2025-06-03,10:51:28.000,154,11079414,-795,0,1748947887,12276.049537630002,131.1017636100005,54594.265159680006 2025-06-03,10:51:29.000,154,11079430,-795,0,1748947888,12276.089955490002,130.65766842000448,54594.265159680006 2025-06-03,10:51:30.000,154,11079443,-795,0,1748947889,12276.278572169998,130.47439103999932,54594.22323696 2025-06-03,10:51:31.000,154,11079441,-795,0,1748947890,12276.56149719,130.3616049600023,54594.30708240001 2025-06-03,10:51:32.000,154,11079416,-795,0,1748947891,12276.69622338999,130.38275235000037,54594.6564384 2025-06-03,10:51:33.000,154,11079430,-795,0,1748947892,12276.851158519996,130.25586801000463,54594.69137400001 2025-06-03,10:51:34.000,154,11079428,-795,0,1748947893,12277.033038889997,130.50258756000403,54594.68438688 2025-06-03,10:51:35.000,154,11079453,-795,0,1748947894,12277.241864499993,130.76340537000215,54594.41887632 2025-06-03,10:51:36.000,154,11079424,-795,0,1748947895,12277.450690109988,130.9184862300026,54594.46778616 2025-06-03,10:51:37.000,154,11079459,-795,0,1748947896,12277.726878819994,131.14405839000392,54594.600541440006 2025-06-03,10:51:38.000,154,11079425,-795,0,1748947897,12277.72014251,131.55290793000313,54594.74028384001 2025-06-03,10:51:39.000,154,11079408,-795,0,1748947898,12277.511316899989,132.01110137999785,54594.83810352001 2025-06-03,10:51:40.000,154,11079417,-795,0,1748947899,12276.992621029996,132.6737196000031,54594.935923200006 2025-06-03,10:51:41.000,154,11079387,-795,0,1748947900,12276.507606709994,133.10371653000038,54594.9708588 2025-06-03,10:51:42.000,154,11079334,-795,0,1748947901,12276.5008704,133.3645343399985,54595.04073 2025-06-03,10:51:43.000,154,11079428,-795,0,1748947902,12276.77705910999,133.13896218000446,54595.1106012 2025-06-03,10:51:44.000,154,11079413,-795,0,1748947903,12277.194710329997,132.77945655000076,54594.92893608001 2025-06-03,10:51:45.000,154,11079397,-795,0,1748947904,12277.484371659993,132.69486699000117,54594.88701336001 2025-06-03,10:51:46.000,154,11079438,-795,0,1748947905,12277.88181395,133.14601131000381,54594.97784592001 2025-06-03,10:51:47.000,154,11079434,-795,0,1748947906,12278.393773509997,133.82977691999986,54595.201433760005 2025-06-03,10:51:48.000,154,11079445,-795,0,1748947907,12279.01351402999,134.5276407900019,54595.39707312 2025-06-03,10:51:49.000,154,11079374,-795,0,1748947908,12279.639990859992,135.07747293000284,54595.69053216 2025-06-03,10:51:50.000,154,11079423,-795,0,1748947909,12280.037433149999,135.64845246000186,54595.6695708 2025-06-03,10:51:51.000,154,11079413,-795,0,1748947910,12280.25973138,136.45205328000156,54595.90713288 2025-06-03,10:51:52.000,154,11079416,-795,0,1748947911,12280.468556989996,137.50942278000002,54596.0189268 2025-06-03,10:51:53.000,154,11079459,-795,0,1748947912,12280.616755809991,139.0672805100039,54595.99796544 2025-06-03,10:51:54.000,154,11079455,-795,0,1748947913,12280.529183779996,140.58284346000437,54596.0189268 2025-06-03,10:51:55.000,154,11079405,-795,0,1748947914,12280.09132362999,141.36529688999872,54595.97700408 2025-06-03,10:51:56.000,154,11079424,-795,0,1748947915,12279.761244439993,141.60496730999876,54596.16565632 2025-06-03,10:51:57.000,154,11079367,-795,0,1748947916,12279.188658089995,141.80234295000264,54596.24251464 2025-06-03,10:51:58.000,154,11079392,-795,0,1748947917,12278.279256239992,142.54250160000083,54596.36828280001 2025-06-03,10:51:59.000,154,11079428,-795,0,1748947918,12277.120610919992,143.39544633000332,54596.29841160001 2025-06-03,10:52:00.000,154,11079441,-795,0,1748947919,12276.238154309998,144.20609628000238,54596.158669200006 2025-06-03,10:52:01.000,154,11079416,-795,0,1748947920,12275.47695127999,144.7629775500027,54596.02591392 2025-06-03,10:52:02.000,154,11079429,-795,0,1748947921,12274.924573859993,145.32690795000235,54596.00495256 2025-06-03,10:52:03.000,154,11079424,-795,0,1748947922,12274.190316069995,145.763954009999,54596.06783664 2025-06-03,10:52:04.000,154,11079449,-795,0,1748947923,12273.503212449992,146.05296834000183,54595.96302984001 2025-06-03,10:52:05.000,154,11079388,-795,0,1748947924,12272.701591559999,146.06001747000118,54595.61367384 2025-06-03,10:52:06.000,154,11079433,-795,0,1748947925,12272.398457609997,146.10936138000397,54595.78835184 2025-06-03,10:52:07.000,154,11079442,-795,0,1748947926,12272.196368309997,146.17985268000484,54595.83027456 2025-06-03,10:52:08.000,154,11079464,-795,0,1748947927,12272.553392739988,146.21509833000164,54595.921107120004 2025-06-03,10:52:09.000,154,11079398,-795,0,1748947928,12273.280914219991,146.41247396999825,54595.93508136001 2025-06-03,10:52:10.000,154,11079438,-795,0,1748947929,12273.981490459999,146.75788134000322,54595.66258368 2025-06-03,10:52:11.000,154,11079414,-795,0,1748947930,12274.453032159996,147.58967868000036,54595.78835184 2025-06-03,10:52:12.000,154,11079400,-795,0,1748947931,12274.594494669996,148.49901644999773,54595.942068480006 2025-06-03,10:52:13.000,154,11079376,-795,0,1748947932,12274.513658949996,148.7457360000044,54596.0189268 2025-06-03,10:52:14.000,154,11079450,-795,0,1748947933,12273.893918429989,148.50606558000436,54595.95604272 2025-06-03,10:52:15.000,154,11079372,-795,0,1748947934,12273.031670749995,148.09016690999852,54596.0189268 2025-06-03,10:52:16.000,154,11079436,-795,0,1748947935,12272.533183809988,147.80820171000232,54596.15168208001 2025-06-03,10:52:17.000,154,11079434,-795,0,1748947936,12272.169423070001,148.1042651700045,54596.17264344 2025-06-03,10:52:18.000,154,11079406,-795,0,1748947937,12271.98080638999,148.8444238200027,54596.3333472 2025-06-03,10:52:19.000,154,11079437,-795,0,1748947938,12272.00775163,149.42245248000108,54595.98399120001 2025-06-03,10:52:20.000,154,11079453,-795,0,1748947939,12272.095323659996,149.91589157999988,54596.17963056001 2025-06-03,10:52:21.000,154,11079410,-795,0,1748947940,12271.87976173999,150.5009693700049,54596.29841160001 2025-06-03,10:52:22.000,154,11079377,-795,0,1748947941,12271.509264689994,151.2904719299986,54596.445141120006 2025-06-03,10:52:23.000,154,11079460,-795,0,1748947942,12271.024250369992,151.96718841000256,54596.73860016 2025-06-03,10:52:24.000,154,11079462,-795,0,1748947943,12270.202420549998,152.5170205500035,54596.997123600006 2025-06-03,10:52:25.000,154,11079473,-795,0,1748947944,12269.394063349995,153.1584913800034,54596.83641984 2025-06-03,10:52:26.000,154,11079441,-795,0,1748947945,12269.063984159999,153.99028872000054,54597.115904640006 2025-06-03,10:52:27.000,154,11079452,-795,0,1748947946,12268.962939509998,154.51192434000404,54597.25564704001 2025-06-03,10:52:28.000,154,11079433,-795,0,1748947947,12268.787795449993,155.1111003900005,54597.262634160004 2025-06-03,10:52:29.000,154,11079394,-795,0,1748947948,12268.686750799992,155.75962034999975,54597.29756976 2025-06-03,10:52:30.000,154,11079422,-795,0,1748947949,12268.713696040002,156.2460103199992,54597.20673720001 2025-06-03,10:52:31.000,154,11079416,-795,0,1748947950,12268.464452569991,156.53502465000201,54597.40936368 2025-06-03,10:52:32.000,154,11079449,-795,0,1748947951,12268.01985610999,157.0496111399989,54597.646925760004 2025-06-03,10:52:33.000,154,11079405,-795,0,1748947952,12267.864920979999,157.93780151999817,54597.91942344 2025-06-03,10:52:34.000,154,11079415,-795,0,1748947953,12267.770612639993,158.82599190000474,54597.91243632 2025-06-03,10:52:35.000,154,11079429,-795,0,1748947954,12267.649359059993,159.23484144000395,54597.8705136 2025-06-03,10:52:36.000,154,11079500,-795,0,1748947955,12267.548314409993,159.24893970000267,54597.90544920001 2025-06-03,10:52:37.000,154,11079414,-795,0,1748947956,12267.245180459991,159.1150062300003,54598.03121736 2025-06-03,10:52:38.000,154,11079437,-795,0,1748947957,12266.955519129995,159.17139927000244,54598.06615296 2025-06-03,10:52:39.000,154,11079420,-795,0,1748947958,12266.915101269995,159.1784484000018,54598.15698552 2025-06-03,10:52:40.000,154,11079437,-795,0,1748947959,12266.76690245,159.2136940499986,54598.010256 2025-06-03,10:52:41.000,154,11079445,-795,0,1748947960,12266.605231009999,159.06566232000478,54598.28275368001 2025-06-03,10:52:42.000,154,11079425,-795,0,1748947961,12266.430086949993,159.45336446999863,54598.36659912 2025-06-03,10:52:43.000,154,11079407,-795,0,1748947962,12266.160634549997,160.3556531100039,54598.59717408001 2025-06-03,10:52:44.000,154,11079442,-795,0,1748947963,12265.433113069994,161.08876263000275,54598.625122560006 2025-06-03,10:52:45.000,154,11079381,-795,0,1748947964,12264.60454693999,161.49761217000196,54598.35961200001 2025-06-03,10:52:46.000,154,11079439,-795,0,1748947965,12264.079114759988,161.79367563000415,54598.317689280004 2025-06-03,10:52:47.000,154,11079389,-795,0,1748947966,12264.166686789998,162.195476040004,54598.45044456001 2025-06-03,10:52:48.000,154,11079425,-795,0,1748947967,12264.355303469994,162.9356346900022,54598.41550896 2025-06-03,10:52:49.000,154,11079407,-795,0,1748947968,12264.49002967,163.7180881200038,54598.674032400006 2025-06-03,10:52:50.000,154,11079449,-795,0,1748947969,12264.247522509999,164.42300111999793,54598.88364600001 2025-06-03,10:52:51.000,154,11079419,-795,0,1748947970,12263.796189740002,164.98693152000487,54599.03037552001 2025-06-03,10:52:52.000,154,11079453,-795,0,1748947971,12263.176449219995,165.2266019400049,54599.26095048 2025-06-03,10:52:53.000,154,11079420,-795,0,1748947972,12262.765534309998,165.3464371500013,54599.26793760001 2025-06-03,10:52:54.000,154,11079450,-795,0,1748947973,12262.657753350002,165.3816827999981,54599.107233840004 2025-06-03,10:52:55.000,154,11079430,-795,0,1748947974,12262.401773569996,165.62840235000476,54599.07928536001 2025-06-03,10:52:56.000,154,11079398,-795,0,1748947975,12261.88307769999,166.34036447999824,54599.14915656001 2025-06-03,10:52:57.000,154,11079448,-795,0,1748947976,12261.445217549997,167.17921095000202,54599.33082168 2025-06-03,10:52:58.000,154,11079426,-795,0,1748947977,12261.222919319996,167.77838699999847,54599.729087520005 2025-06-03,10:52:59.000,154,11079428,-795,0,1748947978,12260.98714846999,167.8065835200032,54599.95267536 2025-06-03,10:53:00.000,154,11079464,-795,0,1748947979,12260.401089499988,167.58806049000123,54600.113379120005 2025-06-03,10:53:01.000,154,11079413,-795,0,1748947980,12259.46474240999,167.63035527000466,54599.93870112001 2025-06-03,10:53:02.000,154,11079442,-795,0,1748947981,12258.541867939995,167.79248526000447,54599.729087520005 2025-06-03,10:53:03.000,154,11079447,-795,0,1748947982,12257.578575610001,167.89822221000213,54599.75004888001 2025-06-03,10:53:04.000,154,11079416,-795,0,1748947983,12256.433402909992,168.03920481000387,54599.93870112001 2025-06-03,10:53:05.000,154,11079431,-795,0,1748947984,12255.294966519992,168.57493868999882,54600.02254656 2025-06-03,10:53:06.000,154,11079435,-795,0,1748947985,12254.904260539995,169.70984862000478,54600.14831472 2025-06-03,10:53:07.000,154,11079411,-795,0,1748947986,12255.220867110002,170.71787421000045,54600.63741312001 2025-06-03,10:53:08.000,154,11079453,-795,0,1748947987,12255.705881429989,171.52147503000015,54600.82606536001 2025-06-03,10:53:09.000,154,11079451,-795,0,1748947988,12255.557682609993,172.3321249799992,54601.01471760001 2025-06-03,10:53:10.000,154,11079467,-795,0,1748947989,12254.87057898999,173.2344136200045,54600.95882064 2025-06-03,10:53:11.000,154,11079410,-795,0,1748947990,12254.156530129992,173.79834402000415,54600.98676912 2025-06-03,10:53:12.000,154,11079492,-795,0,1748947991,12253.166292559989,174.12965313000313,54601.20336984 2025-06-03,10:53:13.000,154,11079406,-795,0,1748947992,12252.041328789994,174.71473092000087,54601.26625392 2025-06-03,10:53:14.000,154,11079428,-795,0,1748947993,12250.862474539994,175.42669305000163,54601.35009936001 2025-06-03,10:53:15.000,154,11079431,-795,0,1748947994,12249.535421469998,176.0540656200028,54601.336125120004 2025-06-03,10:53:16.000,154,11079426,-795,0,1748947995,12248.504766039994,176.63209428000118,54601.61560992001 2025-06-03,10:53:17.000,154,11079371,-795,0,1748947996,12247.804189800001,177.02684556000168,54601.73439096001 2025-06-03,10:53:18.000,154,11079469,-795,0,1748947997,12247.218130829999,177.16077903000405,54601.69945536 2025-06-03,10:53:19.000,154,11079443,-795,0,1748947998,12246.625335550001,176.9563542600008,54601.49682888001 2025-06-03,10:53:20.000,154,11079454,-795,0,1748947999,12245.763087869993,176.89996121999866,54601.30817664001 2025-06-03,10:53:21.000,154,11079430,-795,0,1748948000,12245.05577531999,176.8929120899993,54601.21734408 2025-06-03,10:53:22.000,154,11079435,-795,0,1748948001,12244.786322919994,177.19602468000085,54601.35009936001 2025-06-03,10:53:23.000,154,11079420,-795,0,1748948002,12244.658333029998,177.76700420999987,54601.503816000004 2025-06-03,10:53:24.000,154,11079452,-795,0,1748948003,12244.617915169998,178.3168363500008,54601.83221064001 2025-06-03,10:53:25.000,154,11079429,-795,0,1748948004,12244.570761000003,178.8596193600024,54601.678494 2025-06-03,10:53:26.000,154,11079443,-795,0,1748948005,12244.233945499996,179.4165006300027,54601.69945536 2025-06-03,10:53:27.000,154,11079418,-795,0,1748948006,12243.600732359999,179.8253501700019,54601.7483652 2025-06-03,10:53:28.000,154,11079440,-795,0,1748948007,12242.920365049991,180.04387320000387,54601.71342960001 2025-06-03,10:53:29.000,154,11079440,-795,0,1748948008,12242.273679289989,180.06502059000195,54601.678494 2025-06-03,10:53:30.000,154,11079422,-795,0,1748948009,12241.640466149991,180.01567667999916,54601.69945536 2025-06-03,10:53:31.000,154,11079426,-795,0,1748948010,12241.128506589994,179.91698886000086,54601.7483652 2025-06-03,10:53:32.000,154,11079418,-795,0,1748948011,12241.013989319988,180.13551189000282,54602.04182424 2025-06-03,10:53:33.000,154,11079392,-795,0,1748948012,12240.798427399997,181.0237022700021,54602.174579520004 2025-06-03,10:53:34.000,154,11079445,-795,0,1748948013,12240.212368429995,182.49697043999913,54602.202528 2025-06-03,10:53:35.000,154,11079374,-795,0,1748948014,12239.444429089992,183.73761732000276,54602.11868256001 2025-06-03,10:53:36.000,154,11079396,-795,0,1748948015,12238.575445099988,184.56236553000053,54601.97894016001 2025-06-03,10:53:37.000,154,11079426,-635,0,1748948016,12237.68625218,185.11924680000084,54602.10470832 2025-06-03,10:53:38.000,154,11079408,-795,0,1748948017,12236.978939629997,185.54924372999812,54602.28637344001 2025-06-03,10:53:39.000,154,11079462,-795,0,1748948018,12236.44677114,185.8664545799984,54602.2723992 2025-06-03,10:53:40.000,154,11079409,-795,0,1748948019,12236.177318739989,186.190714559998,54602.26541208001 2025-06-03,10:53:41.000,154,11079325,-795,0,1748948020,12235.914602650002,186.5502201900017,54602.32130904 2025-06-03,10:53:42.000,154,11079416,-795,0,1748948021,12235.894393720002,187.02251190000243,54602.43310296001 2025-06-03,10:53:43.000,154,11079450,-795,0,1748948022,12236.116691949988,187.7485722900019,54602.59380672 2025-06-03,10:53:44.000,154,11079400,-795,0,1748948023,12236.386144349999,188.56627137000032,54602.64970368001 2025-06-03,10:53:45.000,154,11079435,-795,0,1748948024,12236.278363389989,189.67298478000157,54602.32829616 2025-06-03,10:53:46.000,154,11079441,-795,0,1748948025,12235.961756819997,190.7374034099994,54602.509961280004 2025-06-03,10:53:47.000,154,11079438,-795,0,1748948026,12235.18034485999,191.23084250999818,54602.64970368001 2025-06-03,10:53:48.000,154,11079392,-795,0,1748948027,12233.846555479999,190.91363165999792,54602.74053624001 2025-06-03,10:53:49.000,154,11079399,-795,0,1748948028,12232.149005359992,190.33560299999954,54602.461051440005 2025-06-03,10:53:50.000,154,11079404,-795,0,1748948029,12230.39082845,189.7857708599986,54602.677652160004 2025-06-03,10:53:51.000,154,11079425,-795,0,1748948030,12228.834740839993,189.5038056600024,54602.4470772 2025-06-03,10:53:52.000,154,11079419,-795,0,1748948031,12227.90513005999,189.0949561200032,54602.174579520004 2025-06-03,10:53:53.000,154,11079423,-795,0,1748948032,12227.514424079993,188.44643616000394,54602.03483712 2025-06-03,10:53:54.000,154,11079413,-795,0,1748948033,12227.346016329997,187.6992283799991,54602.027850000006 2025-06-03,10:53:55.000,154,11079436,-795,0,1748948034,12227.069827619991,186.64185888000065,54601.622597040005 2025-06-03,10:53:56.000,154,11079395,-795,0,1748948035,12227.319071090002,185.7325211100033,54601.77631368 2025-06-03,10:53:57.000,154,11079394,-795,0,1748948036,12227.797349099994,185.2390820100045,54601.76233944001 2025-06-03,10:53:58.000,154,11079447,-795,0,1748948037,12228.02638363999,184.844330730004,54601.909068960005 2025-06-03,10:53:59.000,154,11079435,-795,0,1748948038,12227.94554791999,184.26630206999835,54601.97894016001 2025-06-03,10:54:00.000,154,11079434,-795,0,1748948039,12227.797349099994,183.91384557000129,54601.671506880004 2025-06-03,10:54:01.000,154,11079435,-795,0,1748948040,12227.399906810002,183.78696122999827,54601.85317200001 2025-06-03,10:54:02.000,154,11079425,-795,0,1748948041,12226.652176399999,183.81515775000298,54601.692468240006 2025-06-03,10:54:03.000,154,11079450,-795,0,1748948042,12225.661938829995,183.49089777000336,54601.78330080001 2025-06-03,10:54:04.000,154,11079463,-795,0,1748948043,12224.59760185,183.0890973600035,54601.678494 2025-06-03,10:54:05.000,154,11079382,-795,0,1748948044,12223.533264869991,182.8423778100041,54601.47586752001 2025-06-03,10:54:06.000,154,11079414,-795,0,1748948045,12223.15603151,182.55336348000128,54601.35009936001 2025-06-03,10:54:07.000,154,11079382,-795,0,1748948046,12223.533264869991,182.0387769900044,54601.58766144 2025-06-03,10:54:08.000,154,11079384,-795,0,1748948047,12224.220368489994,181.3691096399998,54601.39900920001 2025-06-03,10:54:09.000,154,11079477,-795,0,1748948048,12224.766009599996,180.93206358000316,54601.6086228 2025-06-03,10:54:10.000,154,11079435,-795,0,1748948049,12224.981571520002,181.0589479199989,54601.51779024001 2025-06-03,10:54:11.000,154,11079435,-795,0,1748948050,12224.947889969997,181.36206051000045,54601.31516376 2025-06-03,10:54:12.000,154,11079417,-795,0,1748948051,12225.123034030003,181.29861833999894,54601.26625392 2025-06-03,10:54:13.000,154,11079412,-795,0,1748948052,12225.63499359,181.32681486000365,54601.44093192 2025-06-03,10:54:14.000,154,11079423,-795,0,1748948053,12226.423141859988,181.49599398000282,54601.46888040001 2025-06-03,10:54:15.000,154,11079448,-795,0,1748948054,12226.94857403999,181.4677974599981,54601.51779024001 2025-06-03,10:54:16.000,154,11079421,-795,0,1748948055,12227.474006219993,181.4325518100013,54601.7483652 2025-06-03,10:54:17.000,154,11079453,-795,0,1748948056,12227.770403859999,181.74976266000158,54601.909068960005 2025-06-03,10:54:18.000,154,11079461,-795,0,1748948057,12227.979229469995,182.35598784000467,54602.10470832 2025-06-03,10:54:19.000,154,11079417,-795,0,1748948058,12228.09374674,183.11729388000094,54602.027850000006 2025-06-03,10:54:20.000,154,11079407,-795,0,1748948059,12228.060065189995,183.89974731000257,54602.10470832 2025-06-03,10:54:21.000,154,11079425,-715,0,1748948060,12227.575050869993,184.49892335999903,54602.006888640004 2025-06-03,10:54:22.000,154,11079427,-795,0,1748948061,12227.244971679997,184.54121814000246,54601.9230432 2025-06-03,10:54:23.000,154,11079394,-795,0,1748948062,12227.426852049997,184.74564290999842,54602.21650224001 2025-06-03,10:54:24.000,154,11079420,-795,0,1748948063,12227.90513005999,185.07695202000468,54602.5169484 2025-06-03,10:54:25.000,154,11079477,-795,0,1748948064,12228.08701042999,185.16859071000363,54602.55188400001 2025-06-03,10:54:26.000,154,11079410,-795,0,1748948065,12228.16784614999,185.00646072000382,54602.726562 2025-06-03,10:54:27.000,154,11079482,-795,0,1748948066,12227.783876479989,184.717446390001,54602.90124 2025-06-03,10:54:28.000,154,11079444,-795,0,1748948067,12226.98899189999,184.82318333999865,54602.71957488001 2025-06-03,10:54:29.000,154,11079389,-795,0,1748948068,12226.544395439989,185.34481896000216,54602.73354912 2025-06-03,10:54:30.000,154,11079469,-795,0,1748948069,12226.342306140003,185.81006154000352,54602.49598704 2025-06-03,10:54:31.000,154,11079327,-795,0,1748948070,12226.70606687999,185.746619370002,54602.64970368001 2025-06-03,10:54:32.000,154,11079441,-795,0,1748948071,12227.278653230002,185.50694895000197,54602.8313688 2025-06-03,10:54:33.000,154,11079437,-795,0,1748948072,12227.642413969988,185.49285069000325,54603.0409824 2025-06-03,10:54:34.000,154,11079425,-795,0,1748948073,12227.790612789999,186.00038805000077,54602.92918848 2025-06-03,10:54:35.000,154,11079418,-795,0,1748948074,12227.682831829989,186.6982519200028,54602.90124 2025-06-03,10:54:36.000,154,11079459,-795,0,1748948075,12227.581787179988,187.31857536000462,54602.80342032 2025-06-03,10:54:37.000,154,11079396,-795,0,1748948076,12227.426852049997,187.3890666599982,54602.99207256 2025-06-03,10:54:38.000,154,11079431,-795,0,1748948077,12227.332543709992,186.95202060000156,54602.80342032 2025-06-03,10:54:39.000,154,11079458,-795,0,1748948078,12227.319071090002,186.74759582999832,54602.88726576001 2025-06-03,10:54:40.000,154,11079459,-795,0,1748948079,12227.042882379996,187.05775754999922,54602.70560064 2025-06-03,10:54:41.000,154,11079399,-795,0,1748948080,12226.517450199994,187.3890666599982,54603.00604680001 2025-06-03,10:54:42.000,154,11079464,-795,0,1748948081,12225.823610269996,187.51595100000122,54602.63572944 2025-06-03,10:54:43.000,154,11079429,-795,0,1748948082,12225.54742155999,187.49480361000315,54602.95014984 2025-06-03,10:54:44.000,154,11079401,-795,0,1748948083,12225.56763048999,187.86840749999828,54602.71258776 2025-06-03,10:54:45.000,154,11079405,-795,0,1748948084,12225.823610269996,188.1785692199992,54602.26541208001 2025-06-03,10:54:46.000,154,11079451,-795,0,1748948085,12226.160425770002,188.3054535600022,54602.31432192001 2025-06-03,10:54:47.000,154,11079357,-795,0,1748948086,12226.099798980002,188.5028291999988,54602.30733480001 2025-06-03,10:54:48.000,154,11079417,-795,0,1748948087,12225.884237059996,188.50987832999817,54602.38419312001 2025-06-03,10:54:49.000,154,11079427,-795,0,1748948088,12225.48679476999,188.340699209999,54602.363231760006 2025-06-03,10:54:50.000,154,11079422,-795,0,1748948089,12225.453113219999,188.44643616000394,54602.32829616 2025-06-03,10:54:51.000,154,11079476,-715,0,1748948090,12225.453113219999,188.80594179000036,54602.21650224001 2025-06-03,10:54:52.000,154,11079427,-795,0,1748948091,12225.48679476999,189.1583982900047,54602.30034768 2025-06-03,10:54:53.000,154,11079426,-795,0,1748948092,12225.412695359999,189.30643001999852,54602.027850000006 2025-06-03,10:54:54.000,154,11079376,-795,0,1748948093,12225.49353108,189.4403634900009,54601.84618488 2025-06-03,10:54:55.000,154,11079463,-795,0,1748948094,12225.412695359999,189.82806564000202,54601.622597040005 2025-06-03,10:54:56.000,154,11079400,-795,0,1748948095,12225.096088789993,190.27920996000466,54601.573687200005 2025-06-03,10:54:57.000,154,11079425,-795,0,1748948096,12224.51676613,190.68805950000387,54601.6086228 2025-06-03,10:54:58.000,154,11079436,-795,0,1748948097,12223.930707159998,191.13920381999924,54601.8182364 2025-06-03,10:54:59.000,154,11079422,-795,0,1748948098,12223.412011289991,191.72428161000425,54601.82522352 2025-06-03,10:55:00.000,154,11079406,-795,0,1748948099,12223.182976749995,192.93673197000317,54601.70644248 2025-06-03,10:55:01.000,154,11079342,-795,0,1748948100,12222.731643979998,194.19147710999823,54601.55272584 2025-06-03,10:55:02.000,154,11079347,-795,0,1748948101,12222.300520140001,195.1290114000003,54601.34311224 2025-06-03,10:55:03.000,154,11079381,-795,0,1748948102,12222.044540359995,195.34753443000227,54601.38503496 2025-06-03,10:55:04.000,154,11079441,-795,0,1748948103,12222.03780405,195.41802573000314,54601.30118952001 2025-06-03,10:55:05.000,154,11079407,-795,0,1748948104,12222.435246339992,195.81277701000363,54601.168434240004 2025-06-03,10:55:06.000,154,11079373,-795,0,1748948105,12222.859633869994,196.0313000399983,54601.17542136 2025-06-03,10:55:07.000,154,11079419,-795,0,1748948106,12223.05498686,195.89736657000321,54601.454906160005 2025-06-03,10:55:08.000,154,11079447,-795,0,1748948107,12223.182976749995,195.91146483000193,54601.32215088 2025-06-03,10:55:09.000,154,11079462,-795,0,1748948108,12223.641045830002,196.33441262999986,54601.25227968 2025-06-03,10:55:10.000,154,11079384,-795,0,1748948109,12224.085642289989,196.91949042000488,54600.86798808 2025-06-03,10:55:11.000,154,11079390,-795,0,1748948110,12224.651492329991,197.13801344999956,54600.70728432001 2025-06-03,10:55:12.000,154,11079443,-795,0,1748948111,12225.210606059998,197.15916083999764,54600.62343888 2025-06-03,10:55:13.000,154,11079453,-795,0,1748948112,12225.399222739994,197.27194692000194,54600.53959344001 2025-06-03,10:55:14.000,154,11079394,-795,0,1748948113,12225.021989380002,197.9839090500027,54600.281070000005 2025-06-03,10:55:15.000,154,11079445,-795,0,1748948114,12224.179950629994,199.09062246000394,54600.12036624 2025-06-03,10:55:16.000,154,11079458,-795,0,1748948115,12223.23013091999,199.95766544999788,54600.09241776 2025-06-03,10:55:17.000,154,11079440,-795,0,1748948116,12221.943495709995,200.10569717999897,54599.78498448 2025-06-03,10:55:18.000,154,11079433,-795,0,1748948117,12220.313308689998,200.19733586999791,54599.33082168 2025-06-03,10:55:19.000,154,11079423,-795,0,1748948118,12218.817847869992,200.21848326000327,54598.604161200004 2025-06-03,10:55:20.000,154,11079459,-795,0,1748948119,12217.477322179991,200.0493041400041,54597.89147496 2025-06-03,10:55:21.000,154,11079446,-795,0,1748948120,12216.07616969999,199.71799502999784,54597.27660840001 2025-06-03,10:55:22.000,154,11079424,-795,0,1748948121,12214.63459935999,199.21750679999968,54596.60584488001 2025-06-03,10:55:23.000,154,11079428,-795,0,1748948122,12213.65783440999,198.6042324900045,54595.85123592 2025-06-03,10:55:24.000,154,11079440,-795,0,1748948123,12212.950521860002,198.11079338999843,54595.54380264 2025-06-03,10:55:25.000,154,11079436,-795,0,1748948124,12211.892921189989,197.9204668800012,54594.34900512 2025-06-03,10:55:26.000,154,11079442,-795,0,1748948125,12210.99699195999,197.72309124000458,54593.978687760005 2025-06-03,10:55:27.000,154,11079431,-795,0,1748948126,12209.86529188,197.48342082000454,54593.21709168 2025-06-03,10:55:28.000,154,11079451,-795,0,1748948127,12208.491084639994,197.28604518000066,54592.2808176 2025-06-03,10:55:29.000,154,11079446,-795,0,1748948128,12207.076459539989,196.89834302999952,54591.45633744001 2025-06-03,10:55:30.000,154,11079423,-795,0,1748948129,12205.634889200002,196.72916391000035,54590.38032096001 2025-06-03,10:55:31.000,154,11079457,-795,0,1748948130,12204.536870669988,196.90539215999888,54589.67462184 2025-06-03,10:55:32.000,154,11079408,-795,0,1748948131,12203.694831919995,197.56801038000413,54588.97590984 2025-06-03,10:55:33.000,154,11079391,-795,0,1748948132,12203.337807489988,198.3434146799991,54588.375017520004 2025-06-03,10:55:34.000,154,11079422,-795,0,1748948133,12203.142454499997,199.18931028000225,54587.66233128 2025-06-03,10:55:35.000,154,11079385,-795,0,1748948134,12203.176136050002,199.97176371000387,54586.77496704 2025-06-03,10:55:36.000,154,11079427,-795,0,1748948135,12203.230026529993,200.73306975000014,54585.978435360004 2025-06-03,10:55:37.000,154,11079425,-795,0,1748948136,12202.913419960001,201.2335579799983,54585.41946576001 2025-06-03,10:55:38.000,154,11079395,-755,0,1748948137,12202.64396755999,201.31109840999852,54584.94434160001 2025-06-03,10:55:39.000,154,11079423,-795,0,1748948138,12202.64396755999,201.4097862300041,54584.44126896001 2025-06-03,10:55:40.000,154,11079451,-795,0,1748948139,12202.926892579992,201.64240752000478,54583.847363760004 2025-06-03,10:55:41.000,154,11079448,-795,0,1748948140,12203.405170589998,202.26273095999932,54583.47704640001 2025-06-03,10:55:42.000,154,11079430,-795,0,1748948141,12203.398434279989,203.24960916000418,54583.078780560005 2025-06-03,10:55:43.000,154,11079416,-795,0,1748948142,12202.920156269996,204.1025538899994,54582.645579120006 2025-06-03,10:55:44.000,154,11079441,-795,0,1748948143,12202.495768739995,204.3633717000048,54582.26827464 2025-06-03,10:55:45.000,154,11079405,-795,0,1748948144,12202.394724089994,204.33517518000008,54581.401871760005 2025-06-03,10:55:46.000,154,11079442,-795,0,1748948145,12202.64396755999,203.97566955000366,54581.136361200006 2025-06-03,10:55:47.000,154,11079419,-795,0,1748948146,12203.135718190002,203.6584587000034,54580.968670320006 2025-06-03,10:55:48.000,154,11079413,-795,0,1748948147,12203.56010571999,203.9545221599983,54580.66123704 2025-06-03,10:55:49.000,154,11079484,-795,0,1748948148,12204.287627199992,204.64533690000098,54580.346816640005 2025-06-03,10:55:50.000,154,11079424,-795,0,1748948149,12204.914104029995,205.51942902000155,54580.18611288 2025-06-03,10:55:51.000,154,11079426,-795,0,1748948150,12205.594471340002,206.0199172499997,54580.018422 2025-06-03,10:55:52.000,154,11079433,-795,0,1748948151,12206.14684876,206.07631029000186,54579.88566672001 2025-06-03,10:55:53.000,154,11079410,-795,0,1748948152,12206.598181529997,206.2666367999991,54579.57823344001 2025-06-03,10:55:54.000,154,11079450,-795,0,1748948153,12206.665544629992,206.64024069000152,54579.33368424001 2025-06-03,10:55:55.000,154,11079405,-795,0,1748948154,12206.32872913,206.83056719999877,54578.92144416 2025-06-03,10:55:56.000,154,11079441,-795,0,1748948155,12206.03906779999,207.21122022000054,54578.87952144001 2025-06-03,10:55:57.000,154,11079413,-795,0,1748948156,12205.857187429989,207.63416801999847,54578.83061160001 2025-06-03,10:55:58.000,154,11079459,-795,0,1748948157,12205.486690379992,207.96547713000473,54578.67689496 2025-06-03,10:55:59.000,154,11079447,-795,0,1748948158,12204.718751039989,208.4800636200016,54578.600036640004 2025-06-03,10:56:00.000,154,11079408,-795,0,1748948159,12203.277180700003,209.32595922000473,54578.27862912001 2025-06-03,10:56:01.000,154,11079439,-795,0,1748948160,12201.882764529997,210.087265260001,54578.048054160005 2025-06-03,10:56:02.000,154,11079379,-795,0,1748948161,12200.643283489997,210.7287360900009,54577.69171104 2025-06-03,10:56:03.000,154,11079382,-795,0,1748948162,12199.801244739989,211.24332257999777,54577.48908456001 2025-06-03,10:56:04.000,154,11079397,-795,0,1748948163,12199.296021490001,211.98348123000324,54577.2934452 2025-06-03,10:56:05.000,154,11079425,-795,0,1748948164,12198.999623849995,212.35708511999837,54576.93011496 2025-06-03,10:56:06.000,154,11079440,-795,0,1748948165,12199.120877429996,212.695443360004,54576.98601192001 2025-06-03,10:56:07.000,154,11079445,-795,0,1748948166,12199.403802449997,213.25937376000365,54577.32139368001 2025-06-03,10:56:08.000,154,11079430,-795,0,1748948167,12199.484638169997,213.92904111000098,54577.45414896 2025-06-03,10:56:09.000,154,11079444,-795,0,1748948168,12199.349911969992,214.21100631000445,54577.55895576001 2025-06-03,10:56:10.000,154,11079450,-795,0,1748948169,12199.168031599991,214.11231848999887,54577.64978832 2025-06-03,10:56:11.000,154,11079395,-795,0,1748948170,12198.487664289998,213.5131424400024,54577.53100728 2025-06-03,10:56:12.000,154,11079446,-795,0,1748948171,12197.578262439994,212.8434750899978,54577.39126488001 2025-06-03,10:56:13.000,154,11079428,-795,0,1748948172,12196.75643262,212.46987120000267,54577.58690424001 2025-06-03,10:56:14.000,154,11079445,-795,0,1748948173,12196.096274239993,212.3006920800035,54577.593891360004 2025-06-03,10:56:15.000,154,11079420,-795,0,1748948174,12195.658414090001,212.16675861000112,54577.544981520005 2025-06-03,10:56:16.000,154,11079415,-795,0,1748948175,12195.739249810002,212.16675861000112,54577.80350496001 2025-06-03,10:56:17.000,154,11079410,-795,0,1748948176,12196.190582579999,212.53331337000418,54577.78953072 2025-06-03,10:56:18.000,154,11079458,-795,0,1748948177,12196.769905239991,213.14658767999936,54578.03407992 2025-06-03,10:56:19.000,154,11079388,-795,0,1748948178,12197.052830259992,213.6470759100048,54577.98517008 2025-06-03,10:56:20.000,154,11079388,-795,0,1748948179,12196.904631439997,213.97838502000377,54578.07600264 2025-06-03,10:56:21.000,154,11079360,-795,0,1748948180,12196.41288081,213.95723762999842,54578.06202840001 2025-06-03,10:56:22.000,154,11079432,-795,0,1748948181,12195.685359329997,213.6611741700035,54577.929273120004 2025-06-03,10:56:23.000,154,11079341,-795,0,1748948182,12195.011728329999,213.1888824600028,54578.01311856 2025-06-03,10:56:24.000,154,11079449,-795,0,1748948183,12194.735539619993,212.67429596999864,54577.999144320005 2025-06-03,10:56:25.000,154,11079417,-795,0,1748948184,12194.944365229989,211.93413732000045,54577.87337616001 2025-06-03,10:56:26.000,154,11079396,-795,0,1748948185,12195.14645452999,211.4336490900023,54577.83844056 2025-06-03,10:56:27.000,154,11079415,-795,0,1748948186,12195.031937259999,211.68741777000105,54577.86638904 2025-06-03,10:56:28.000,154,11079393,-795,0,1748948187,12194.661440210002,212.4346255499986,54577.426200480004 2025-06-03,10:56:29.000,154,11079436,-795,0,1748948188,12194.10906278999,213.23117723999894,54577.3633164 2025-06-03,10:56:30.000,154,11079419,-795,0,1748948189,12193.496058579993,214.19690804999846,54577.13274144001 2025-06-03,10:56:31.000,154,11079400,-795,0,1748948190,12192.88979067999,215.26132668000355,54577.090818720004 2025-06-03,10:56:32.000,154,11079421,-795,0,1748948191,12191.933234659991,216.07902576000197,54577.26549672 2025-06-03,10:56:33.000,154,11079406,-795,0,1748948192,12190.57923635,216.69934920000378,54577.55895576001 2025-06-03,10:56:34.000,154,11079386,-795,0,1748948193,12189.35322792999,217.08000221999828,54577.5030588 2025-06-03,10:56:35.000,154,11079427,-795,0,1748948194,12188.24173678,217.06590395999956,54577.41921336001 2025-06-03,10:56:36.000,154,11079415,-795,0,1748948195,12187.433379579998,217.0095109200047,54577.46113608 2025-06-03,10:56:37.000,154,11079462,-795,0,1748948196,12186.988783119996,216.97426527000061,54577.447161840006 2025-06-03,10:56:38.000,154,11079442,-795,0,1748948197,12186.537450349999,217.29147612000088,54577.48908456001 2025-06-03,10:56:39.000,154,11079479,-795,0,1748948198,12186.207371160002,217.96819260000484,54577.60786560001 2025-06-03,10:56:40.000,154,11079440,-795,0,1748948199,12185.884028280001,218.56031952000194,54577.53799440001 2025-06-03,10:56:41.000,154,11079455,-795,0,1748948200,12185.506794919995,218.89867776000028,54577.78953072 2025-06-03,10:56:42.000,154,11079432,-795,0,1748948201,12185.143034179993,218.7647442899979,54578.11093824001 2025-06-03,10:56:43.000,154,11079485,-795,0,1748948202,12184.698437719991,218.14442085000337,54578.215745040005 2025-06-03,10:56:44.000,154,11079448,-795,0,1748948203,12184.550238899996,217.19983743000193,54578.29260336 2025-06-03,10:56:45.000,154,11079346,-795,0,1748948204,12184.43572162999,216.18476270999963,54577.97818296 2025-06-03,10:56:46.000,154,11079412,-795,0,1748948205,12184.37509483999,215.12739321000117,54577.99215720001 2025-06-03,10:56:47.000,154,11079439,-795,0,1748948206,12184.41551269999,213.64002677999815,54578.12491248 2025-06-03,10:56:48.000,154,11079462,-795,0,1748948207,12184.53676627999,212.23020078000263,54578.25068064 2025-06-03,10:56:49.000,154,11079451,-795,0,1748948208,12184.664756170001,211.09529085000395,54578.39042304 2025-06-03,10:56:50.000,154,11079441,-795,0,1748948209,12184.907263330002,210.31988655000168,54578.718817680005 2025-06-03,10:56:51.000,154,11079455,-795,0,1748948210,12185.237342519998,209.86169309999968,54578.96336688 2025-06-03,10:56:52.000,154,11079428,-795,0,1748948211,12185.547212779995,209.44579443000111,54579.340671360005 2025-06-03,10:56:53.000,154,11079401,-795,0,1748948212,12186.173689609997,209.16382922999765,54579.54329784 2025-06-03,10:56:54.000,154,11079394,-795,0,1748948213,12186.65196761999,208.99465010999847,54579.8088084 2025-06-03,10:56:55.000,154,11079424,-795,0,1748948214,12186.099590199992,208.96645359000104,54580.130215920006 2025-06-03,10:56:56.000,154,11079393,-795,0,1748948215,12184.759064509992,208.94530620000296,54580.612327200004 2025-06-03,10:56:57.000,154,11079445,-795,0,1748948216,12183.08172332,209.21317314000044,54580.94072184001 2025-06-03,10:56:58.000,154,11079423,-795,0,1748948217,12181.69404345999,209.48808921000455,54581.57654976 2025-06-03,10:56:59.000,154,11079441,-795,0,1748948218,12180.979994599991,209.50218747000326,54582.09359664001 2025-06-03,10:57:00.000,154,11079415,-795,0,1748948219,12181.033885079996,209.17792749000364,54582.5337852 2025-06-03,10:57:01.000,154,11079432,-795,0,1748948220,12181.545844639993,209.00874837000447,54582.987948 2025-06-03,10:57:02.000,154,11079437,-795,0,1748948221,12182.488928040002,209.3330083500041,54583.2324972 2025-06-03,10:57:03.000,154,11079436,-795,0,1748948222,12183.613891809997,209.69956310999987,54583.60281456001 2025-06-03,10:57:04.000,154,11079464,-795,0,1748948223,12184.617601999991,210.00267570000142,54584.350436400004 2025-06-03,10:57:05.000,154,11079435,-795,0,1748948224,12185.345123479994,210.20710047000466,54584.81158632 2025-06-03,10:57:06.000,154,11079446,-795,0,1748948225,12185.904237210001,210.6441465300013,54585.51728544001 2025-06-03,10:57:07.000,154,11079437,-795,0,1748948226,12186.187162230002,211.04594694000116,54586.46753376 2025-06-03,10:57:08.000,154,11079418,-795,0,1748948227,12186.193898539997,211.31381387999863,54587.06842608 2025-06-03,10:57:09.000,154,11079411,-795,0,1748948228,12186.214107469998,211.31381387999863,54587.59944720001 2025-06-03,10:57:10.000,154,11079458,-795,0,1748948229,12186.086117580002,211.21512606000033,54588.09553272 2025-06-03,10:57:11.000,154,11079372,-795,0,1748948230,12185.73582945999,210.94725912000285,54588.23527512 2025-06-03,10:57:12.000,154,11079427,-795,0,1748948231,12185.102616319993,210.22119873000338,54588.65450232001 2025-06-03,10:57:13.000,154,11079413,-795,0,1748948232,12184.38183115,208.95235533000232,54589.13661360001 2025-06-03,10:57:14.000,154,11079442,-795,0,1748948233,12183.667782290002,207.366301080001,54589.43007264 2025-06-03,10:57:15.000,154,11079451,-795,0,1748948234,12182.711226269988,206.0199172499997,54589.45802112 2025-06-03,10:57:16.000,154,11079408,-795,0,1748948235,12181.91634168999,205.29385686000023,54590.05891344 2025-06-03,10:57:17.000,154,11079392,-795,0,1748948236,12180.81832315999,205.63221509999858,54590.41525656 2025-06-03,10:57:18.000,154,11079428,-795,0,1748948237,12179.511479019995,206.45696331000363,54590.575960320006 2025-06-03,10:57:19.000,154,11079445,-795,0,1748948238,12178.22484381,206.908107629999,54590.61788304001 2025-06-03,10:57:20.000,154,11079452,-795,0,1748948239,12177.08640742,207.366301080001,54590.58993456 2025-06-03,10:57:21.000,154,11079420,-795,0,1748948240,12176.453194280002,208.2333440700022,54590.77159968 2025-06-03,10:57:22.000,154,11079426,-795,0,1748948241,12176.150060330001,209.24136965999787,54591.08602008 2025-06-03,10:57:23.000,154,11079435,-795,0,1748948242,12176.136587709996,209.79120179999882,54591.344543520005 2025-06-03,10:57:24.000,154,11079410,-795,0,1748948243,12176.062488299991,209.79825092999818,54591.60306696001 2025-06-03,10:57:25.000,154,11079344,-795,0,1748948244,12175.873871619995,209.60087529000157,54591.463324560005 2025-06-03,10:57:26.000,154,11079448,-795,0,1748948245,12176.183741879991,209.27661531000194,54591.93844872001 2025-06-03,10:57:27.000,154,11079372,-795,0,1748948246,12176.331940700002,208.85366751000402,54592.134088080005 2025-06-03,10:57:28.000,154,11079405,-795,0,1748948247,12176.143324019991,208.06416495000303,54591.92447448 2025-06-03,10:57:29.000,154,11079435,-795,0,1748948248,12175.752618039995,207.04204110000137,54592.04325552 2025-06-03,10:57:30.000,154,11079460,-795,0,1748948249,12175.523583499998,206.18909636999888,54592.16902368 2025-06-03,10:57:31.000,154,11079443,-795,0,1748948250,12175.469693019993,205.7097555299988,54592.071204 2025-06-03,10:57:32.000,154,11079410,-795,0,1748948251,12175.301285269998,205.55467466999835,54592.11312672 2025-06-03,10:57:33.000,154,11079383,-795,0,1748948252,12175.153086450002,205.4136920700039,54592.43453424 2025-06-03,10:57:34.000,154,11079437,-795,0,1748948253,12174.957733459996,205.32205337999767,54592.399598640004 2025-06-03,10:57:35.000,154,11079446,-795,0,1748948254,12174.715226299995,205.2022181700013,54592.14806232 2025-06-03,10:57:36.000,154,11079423,-795,0,1748948255,12174.50640069,205.68860814000072,54592.1410752 2025-06-03,10:57:37.000,154,11079474,-795,0,1748948256,12174.243684599998,206.22434202000295,54591.9314616 2025-06-03,10:57:38.000,154,11079428,-795,0,1748948257,12174.075276850002,206.39352114000212,54592.015307040005 2025-06-03,10:57:39.000,154,11079411,-795,0,1748948258,12173.63068039,206.16089985000144,54591.98735856001 2025-06-03,10:57:40.000,154,11079377,-795,0,1748948259,12173.145666069999,205.87893464999797,54591.9314616 2025-06-03,10:57:41.000,154,11079469,-795,0,1748948260,12173.145666069999,206.12565420000465,54591.7567836 2025-06-03,10:57:42.000,154,11079392,-795,0,1748948261,12173.52963574,206.69663373000367,54592.0013328 2025-06-03,10:57:43.000,154,11079427,-795,0,1748948262,12174.257157219989,207.19712196000182,54591.97338432 2025-06-03,10:57:44.000,154,11079414,-795,0,1748948263,12174.573763789995,207.50023455000337,54591.92447448 2025-06-03,10:57:45.000,154,11079411,-795,0,1748948264,12174.796062019996,207.35220282000228,54591.53319576001 2025-06-03,10:57:46.000,154,11079415,-795,0,1748948265,12174.674808439995,206.78122329000325,54591.52620864001 2025-06-03,10:57:47.000,154,11079441,-795,0,1748948266,12174.135903640003,205.9705733400042,54591.463324560005 2025-06-03,10:57:48.000,154,11079401,-795,0,1748948267,12173.52963574,205.07533382999827,54591.414414720006 2025-06-03,10:57:49.000,154,11079407,-795,0,1748948268,12173.098511899989,204.05320998000388,54591.11396856 2025-06-03,10:57:50.000,154,11079426,-795,0,1748948269,12172.950313079993,203.27075655000226,54590.95326480001 2025-06-03,10:57:51.000,154,11079344,-795,0,1748948270,12173.19955654999,202.98174221999943,54590.63185728 2025-06-03,10:57:52.000,154,11079428,-795,0,1748948271,12174.210003049993,203.00993874000415,54590.63185728 2025-06-03,10:57:53.000,154,11079409,-795,0,1748948272,12175.651573389994,203.03108613000222,54590.3942952 2025-06-03,10:57:54.000,154,11079423,-795,0,1748948273,12177.16724314,202.99584047999815,54589.905196800006 2025-06-03,10:57:55.000,154,11079442,-795,0,1748948274,12178.292206909995,202.74912092999875,54589.7654544 2025-06-03,10:57:56.000,154,11079420,-795,0,1748948275,12179.188136139994,201.98781489000248,54589.737505920006 2025-06-03,10:57:57.000,154,11079370,-795,0,1748948276,12180.070592750002,200.58503801999905,54589.57680216 2025-06-03,10:57:58.000,154,11079342,-795,0,1748948277,12180.939576739991,199.3796367899995,54589.1715492 2025-06-03,10:57:59.000,154,11079383,-795,0,1748948278,12181.727725009994,198.4562007600034,54589.33924008 2025-06-03,10:58:00.000,154,11079417,-795,0,1748948279,12182.030858959995,197.624403419999,54589.164562080005 2025-06-03,10:58:01.000,154,11079416,-795,0,1748948280,12181.91634168999,196.55998479000118,54588.731360640006 2025-06-03,10:58:02.000,154,11079434,-795,0,1748948281,12181.98370479,195.3404853000029,54588.64052808 2025-06-03,10:58:03.000,154,11079436,-795,0,1748948282,12181.80182442,194.33950883999933,54588.039635760004 2025-06-03,10:58:04.000,154,11079380,-795,0,1748948283,12181.660361909999,193.74033279000287,54588.02566152 2025-06-03,10:58:05.000,154,11079333,-795,0,1748948284,12181.256183309997,193.99410147000162,54587.41079496001 2025-06-03,10:58:06.000,154,11079419,-795,0,1748948285,12181.060830319992,195.05852009999944,54587.319962400004 2025-06-03,10:58:07.000,154,11079407,-795,0,1748948286,12180.831795779995,196.09474220999982,54587.152271520004 2025-06-03,10:58:08.000,154,11079385,-795,0,1748948287,12180.447826109994,196.65867260999948,54586.984580640004 2025-06-03,10:58:09.000,154,11079415,-795,0,1748948288,12179.881976069992,196.9829325899991,54587.02650336001 2025-06-03,10:58:10.000,154,11079402,-795,0,1748948289,12179.194872449989,197.06047301999934,54586.90772232001 2025-06-03,10:58:11.000,154,11079409,-795,0,1748948290,12178.46061465999,196.89129390000016,54586.530417840004 2025-06-03,10:58:12.000,154,11079434,-795,0,1748948291,12177.962127719999,196.77145869000378,54586.25792016001 2025-06-03,10:58:13.000,154,11079415,-795,0,1748948292,12177.827401519993,197.34948735000216,54586.18106184 2025-06-03,10:58:14.000,154,11079431,-795,0,1748948293,12178.03622712999,198.20948121000401,54586.04131944001 2025-06-03,10:58:15.000,154,11079451,-795,0,1748948294,12178.37977893999,199.02013116000307,54585.880615680006 2025-06-03,10:58:16.000,154,11079409,-795,0,1748948295,12178.986046839993,199.13996636999946,54586.12516488 2025-06-03,10:58:17.000,154,11079431,-795,0,1748948296,12179.40369806,198.85800117000326,54586.23695880001 2025-06-03,10:58:18.000,154,11079455,-795,0,1748948297,12179.390225439995,198.54783945000236,54586.362726960004 2025-06-03,10:58:19.000,154,11079430,-795,0,1748948298,12178.898474809997,198.38570946000254,54586.39766256 2025-06-03,10:58:20.000,154,11079437,-795,0,1748948299,12178.191162259995,198.25882511999953,54586.195036080004 2025-06-03,10:58:21.000,154,11079425,-795,0,1748948300,12177.423222919992,198.33636554999975,54586.12516488 2025-06-03,10:58:22.000,154,11079424,-795,0,1748948301,12176.864109189999,198.62537988000258,54586.12516488 2025-06-03,10:58:23.000,154,11079425,-795,0,1748948302,12177.072934799995,198.71701857000153,54586.11817776001 2025-06-03,10:58:24.000,154,11079405,-795,0,1748948303,12177.746565799993,198.66767465999874,54586.132152 2025-06-03,10:58:25.000,154,11079411,-795,0,1748948304,12177.948655099994,198.40685685000062,54586.4465724 2025-06-03,10:58:26.000,154,11079404,-795,0,1748948305,12177.652257460002,198.25177599000017,54586.4465724 2025-06-03,10:58:27.000,154,11079419,-795,0,1748948306,12177.07967110999,198.00505644000077,54586.64221176001 2025-06-03,10:58:28.000,154,11079465,-795,0,1748948307,12176.412776420002,197.26489779000258,54586.56535344 2025-06-03,10:58:29.000,154,11079383,-795,0,1748948308,12176.210687120001,195.98900526000216,54586.313817120004 2025-06-03,10:58:30.000,154,11079394,-795,0,1748948309,12176.237632359996,194.4240983999989,54585.98542248 2025-06-03,10:58:31.000,154,11079401,-795,0,1748948310,12176.251104980001,193.33148325000366,54585.87362856001 2025-06-03,10:58:32.000,154,11079449,-795,0,1748948311,12176.251104980001,193.04246892000083,54585.78978312 2025-06-03,10:58:33.000,154,11079405,-795,0,1748948312,12176.278050219997,193.10591109000234,54585.7478604 2025-06-03,10:58:34.000,154,11079404,-795,0,1748948313,12176.00859782,192.7041106800025,54585.63606648001 2025-06-03,10:58:35.000,154,11079413,-795,0,1748948314,12175.456220399989,191.97100116000365,54585.46837560001 2025-06-03,10:58:36.000,154,11079400,-795,0,1748948315,12174.82300725999,191.37887423999928,54585.41946576001 2025-06-03,10:58:37.000,154,11079352,-795,0,1748948316,12173.974232200002,191.13215468999988,54585.05613552 2025-06-03,10:58:38.000,154,11079443,-795,0,1748948317,12173.48921788,191.1462529499986,54584.755689360005 2025-06-03,10:58:39.000,154,11079414,-795,0,1748948318,12173.954023270002,191.2731372900016,54584.67184392 2025-06-03,10:58:40.000,154,11079417,-795,0,1748948319,12174.883634049991,191.34362859000248,54584.420307600005 2025-06-03,10:58:41.000,154,11079471,-795,0,1748948320,12175.456220399989,191.26608816000225,54584.37838488 2025-06-03,10:58:42.000,154,11079397,-795,0,1748948321,12175.402329919998,191.16740034000395,54584.60895984001 2025-06-03,10:58:43.000,154,11079452,-795,0,1748948322,12174.66133581999,190.9277299200039,54584.55306288 2025-06-03,10:58:44.000,154,11079442,-795,0,1748948323,12173.751933970001,190.53297864000342,54584.28755232 2025-06-03,10:58:45.000,154,11079373,-795,0,1748948324,12172.701069609997,190.13822736000293,54583.84037664001 2025-06-03,10:58:46.000,154,11079405,-795,0,1748948325,12171.899448719989,190.032490409998,54583.463072160004 2025-06-03,10:58:47.000,154,11079373,-795,0,1748948326,12171.320126059996,190.27216082999803,54583.25345856 2025-06-03,10:58:48.000,154,11079396,-795,0,1748948327,12171.23255403,190.57527341999958,54583.10672904 2025-06-03,10:58:49.000,154,11079408,-795,0,1748948328,12170.96983794,190.49773298999935,54582.862179840005 2025-06-03,10:58:50.000,154,11079430,-795,0,1748948329,12170.653231369994,190.11003083999822,54582.71545032001 2025-06-03,10:58:51.000,154,11079430,-795,0,1748948330,12170.585868269998,189.67298478000157,54582.82724424 2025-06-03,10:58:52.000,154,11079397,-795,0,1748948331,12170.84858436,190.01839214999927,54582.743398800005 2025-06-03,10:58:53.000,154,11079396,-795,0,1748948332,12170.98331055999,191.03346687000158,54582.6036564 2025-06-03,10:58:54.000,154,11079475,-795,0,1748948333,12171.246026649991,192.03444332999788,54582.21237768001 2025-06-03,10:58:55.000,154,11079362,-795,0,1748948334,12171.933130269994,192.37985070000286,54581.93988 2025-06-03,10:58:56.000,154,11079412,-795,0,1748948335,12172.916631530003,192.28821201000392,54581.953854240004 2025-06-03,10:58:57.000,154,11079431,-795,0,1748948336,12173.48248156999,192.1260820200041,54581.94686712001 2025-06-03,10:58:58.000,154,11079428,-795,0,1748948337,12173.58352621999,192.4080472200003,54581.856034560005 2025-06-03,10:58:59.000,154,11079418,-795,0,1748948338,12173.475745259995,192.69706155000313,54582.17744208 2025-06-03,10:59:00.000,154,11079472,-795,0,1748948339,12173.52963574,193.0142724000034,54582.03071256 2025-06-03,10:59:01.000,154,11079385,-795,0,1748948340,12173.947286959992,193.09886196000298,54581.786163360004 2025-06-03,10:59:02.000,154,11079419,-795,0,1748948341,12174.89037036,192.26706461999856,54581.65340808 2025-06-03,10:59:03.000,154,11079399,-795,0,1748948342,12175.813244829995,191.13215468999988,54581.42283312001 2025-06-03,10:59:04.000,154,11079436,-795,0,1748948343,12176.554238930003,190.22986605000187,54581.17828392001 2025-06-03,10:59:05.000,154,11079412,-795,0,1748948344,12177.369332440001,189.98314650000248,54580.91277336001 2025-06-03,10:59:06.000,154,11079476,-795,0,1748948345,12177.827401519993,189.97609737000312,54580.83591504 2025-06-03,10:59:07.000,154,11079471,-795,0,1748948346,12177.726356869993,190.06773606000206,54580.88482488 2025-06-03,10:59:08.000,154,11079446,-795,0,1748948347,12177.443431849992,189.5672478300039,54580.90578624 2025-06-03,10:59:09.000,154,11079373,-795,0,1748948348,12177.416486609996,188.43938703000458,54580.74508248001 2025-06-03,10:59:10.000,154,11079443,-795,0,1748948349,12177.194188379995,187.07185580999794,54580.32585528 2025-06-03,10:59:11.000,154,11079387,-795,0,1748948350,12177.072934799995,186.0285845699982,54579.962525040006 2025-06-03,10:59:12.000,154,11079394,-795,0,1748948351,12177.26155147999,185.07695202000468,54579.773872800004 2025-06-03,10:59:13.000,154,11079405,-795,0,1748948352,12177.605103289992,184.16056512000068,54579.508362240005 2025-06-03,10:59:14.000,154,11079411,-795,0,1748948353,12177.874555689988,183.20188344000053,54579.28477440001 2025-06-03,10:59:15.000,154,11079428,-795,0,1748948354,12178.19789856999,182.123366550004,54579.13105776 2025-06-03,10:59:16.000,154,11079443,-795,0,1748948355,12179.012992079988,181.34091312000237,54579.221890320005 2025-06-03,10:59:17.000,154,11079416,-795,0,1748948356,12179.855030829996,181.05189878999954,54579.221890320005 2025-06-03,10:59:18.000,154,11079449,-795,0,1748948357,12180.070592750002,181.03780053000082,54578.96336688 2025-06-03,10:59:19.000,154,11079420,-795,0,1748948358,12179.855030829996,180.88976879999973,54578.5161912 2025-06-03,10:59:20.000,154,11079397,-795,0,1748948359,12179.450852229995,180.72763880999992,54578.17382232 2025-06-03,10:59:21.000,154,11079466,-795,0,1748948360,12179.060146249998,180.13551189000282,54577.8873504 2025-06-03,10:59:22.000,154,11079437,-795,0,1748948361,12178.878265879997,179.31076367999776,54577.593891360004 2025-06-03,10:59:23.000,154,11079437,-795,0,1748948362,12179.40369806,178.55650677000085,54577.39126488001 2025-06-03,10:59:24.000,154,11079401,-795,0,1748948363,12180.212055260003,178.28863983000338,54577.41921336001 2025-06-03,10:59:25.000,154,11079414,-795,0,1748948364,12180.89915887999,178.5001137299987,54576.93710208001 2025-06-03,10:59:26.000,154,11079433,-795,0,1748948365,12181.357227959998,178.90191413999855,54576.76941120001 2025-06-03,10:59:27.000,154,11079469,-795,0,1748948366,12181.357227959998,179.12748629999987,54576.252364320004 2025-06-03,10:59:28.000,154,11079409,-795,0,1748948367,12181.027148770001,179.14863368999795,54576.056724960006 2025-06-03,10:59:29.000,154,11079442,-795,0,1748948368,12180.72401482,179.34600933000183,54575.82615 2025-06-03,10:59:30.000,154,11079445,-795,0,1748948369,12180.387199319994,179.7266623500036,54575.316090240005 2025-06-03,10:59:31.000,154,11079454,-795,0,1748948370,12180.171637400003,180.45977187000244,54575.20429632 2025-06-03,10:59:32.000,154,11079488,-795,0,1748948371,12179.720304629991,181.5805835400024,54575.07154104001 2025-06-03,10:59:33.000,154,11079472,-795,0,1748948372,12179.42390699,182.8141812899994,54574.61039112 2025-06-03,10:59:34.000,154,11079414,-795,0,1748948373,12179.48453378,183.67417515000125,54574.29597072 2025-06-03,10:59:35.000,154,11079437,-795,0,1748948374,12179.48453378,184.2381055500009,54573.33174816 2025-06-03,10:59:36.000,154,11079395,-795,0,1748948375,12179.49800639999,184.56236553000053,54573.33174816 2025-06-03,10:59:37.000,154,11079413,-795,0,1748948376,12178.750275990002,184.8161342099993,54572.94046944001 2025-06-03,10:59:38.000,154,11079438,-795,0,1748948377,12178.10359023,185.13334505999956,54572.4723324 2025-06-03,10:59:39.000,154,11079438,-795,0,1748948378,12177.665730079992,185.72547198000393,54571.94131128 2025-06-03,10:59:40.000,154,11079415,-795,0,1748948379,12177.349123510001,186.68415366000409,54571.68977496001 2025-06-03,10:59:41.000,154,11079381,-795,0,1748948380,12177.854346759988,188.11512704999768,54571.3893288 2025-06-03,10:59:42.000,154,11079439,-795,0,1748948381,12178.871529570002,189.4192161000028,54571.01901144001 2025-06-03,10:59:43.000,154,11079425,-795,0,1748948382,12179.949339170002,190.032490409998,54570.68362968001 2025-06-03,10:59:44.000,154,11079454,-795,0,1748948383,12180.434353489989,190.4695364700019,54570.00587904 2025-06-03,10:59:45.000,154,11079429,-795,0,1748948384,12180.56234338,190.74445253999875,54569.663510160004 2025-06-03,10:59:46.000,154,11079397,-795,0,1748948385,12180.292890979988,190.9629755700007,54569.34210264001 2025-06-03,10:59:47.000,154,11079384,-795,0,1748948386,12179.989757030002,191.06871251999837,54569.06960496 2025-06-03,10:59:48.000,154,11079435,-795,0,1748948387,12180.137955849998,191.13920381999924,54568.776145920005 2025-06-03,10:59:49.000,154,11079477,-795,0,1748948388,12180.629706479995,190.8501894900037,54568.510635360006 2025-06-03,10:59:50.000,154,11079434,-795,0,1748948389,12180.333308839989,190.6034699400043,54567.96564 2025-06-03,10:59:51.000,154,11079453,-795,0,1748948390,12179.60578736,190.39904517000105,54567.5813484 2025-06-03,10:59:52.000,154,11079396,-795,0,1748948391,12178.696385509997,190.22986605000187,54566.931546240005 2025-06-03,10:59:53.000,154,11079419,-795,0,1748948392,12177.861083069998,189.96904824000376,54566.51930616001 2025-06-03,10:59:54.000,154,11079386,-795,0,1748948393,12177.18745207,189.92675346000033,54566.02322064 2025-06-03,10:59:55.000,154,11079403,-795,0,1748948394,12176.682228819998,190.63871559000108,54565.47822528 2025-06-03,10:59:56.000,154,11079425,-795,0,1748948395,12176.92473598,191.47756206000486,54565.33848288 2025-06-03,10:59:57.000,154,11079413,-795,0,1748948396,12177.557949119997,191.68903596000018,54565.170792 2025-06-03,10:59:58.000,154,11079416,-795,0,1748948397,12178.42019679999,191.1462529499986,54565.10092080001 2025-06-03,10:59:59.000,154,11079430,-795,0,1748948398,12178.608813480001,190.29330822000338,54564.89130720001 2025-06-03,11:00:00.000,154,11079427,-795,0,1748948399,12178.03622712999,189.701181299999,54564.604835280006 2025-06-03,11:00:01.000,154,11079433,-795,0,1748948400,12177.416486609996,189.4544617499996,54564.05285280001 2025-06-03,11:00:02.000,154,11079422,-795,0,1748948401,12177.14703421,189.3557739300013,54563.71747104001 2025-06-03,11:00:03.000,154,11079433,-795,0,1748948402,12177.504058639992,189.17249655000342,54563.577728640004 2025-06-03,11:00:04.000,154,11079430,-795,0,1748948403,12177.914973549989,189.15134915999806,54563.312218080006 2025-06-03,11:00:05.000,154,11079412,-795,0,1748948404,12177.894764619989,189.4192161000028,54562.87901664001 2025-06-03,11:00:06.000,154,11079408,-795,0,1748948405,12177.537740189997,189.64478826000413,54562.83709392 2025-06-03,11:00:07.000,154,11079450,-795,0,1748948406,12177.05946217999,189.92675346000033,54562.48773792 2025-06-03,11:00:08.000,154,11079413,-795,0,1748948407,12176.520557379998,190.05363780000334,54562.22222736 2025-06-03,11:00:09.000,154,11079433,-795,0,1748948408,12176.096169849996,190.1946203999978,54561.55146384 2025-06-03,11:00:10.000,154,11079412,-795,0,1748948409,12175.68525494,190.32855387000018,54561.10428816001 2025-06-03,11:00:11.000,154,11079445,-795,0,1748948410,12175.76609066,190.4695364700019,54560.747945040006 2025-06-03,11:00:12.000,154,11079406,-795,0,1748948411,12176.244368669992,190.53297864000342,54560.51737008 2025-06-03,11:00:13.000,154,11079361,-795,0,1748948412,12176.92473598,190.7162560200013,54560.13307848 2025-06-03,11:00:14.000,154,11079457,-795,0,1748948413,12177.335650889996,191.13920381999924,54560.007310320005 2025-06-03,11:00:15.000,154,11079428,-795,0,1748948414,12177.409750300001,192.05559072000324,54559.53917328 2025-06-03,11:00:16.000,154,11079394,-795,0,1748948415,12176.736119299989,192.59837373000482,54559.15488168 2025-06-03,11:00:17.000,154,11079424,-795,0,1748948416,12175.341703129998,192.42214547999902,54558.70071888 2025-06-03,11:00:18.000,154,11079419,-795,0,1748948417,12173.65088932,191.85116595,54558.05091672 2025-06-03,11:00:19.000,154,11079438,-795,0,1748948418,12171.576105840002,191.44936554000014,54557.42906304 2025-06-03,11:00:20.000,154,11079410,-795,0,1748948419,12169.319441989988,191.24494077000418,54556.723363920006 2025-06-03,11:00:21.000,154,11079435,-795,0,1748948420,12167.29181268,190.7021577600026,54555.835999680006 2025-06-03,11:00:22.000,154,11079436,-795,0,1748948421,12165.890660199999,190.26511169999867,54555.18619752001 2025-06-03,11:00:23.000,154,11079386,-795,0,1748948422,12165.062094069996,190.06773606000206,54554.46652416001 2025-06-03,11:00:24.000,154,11079427,-795,0,1748948423,12164.630970229999,189.9619991100044,54553.753837920005 2025-06-03,11:00:25.000,154,11079379,-795,0,1748948424,12164.280682110002,189.91970433000097,54552.8035896 2025-06-03,11:00:26.000,154,11079484,-795,0,1748948425,12163.930393989991,190.10298170999886,54551.979109440006 2025-06-03,11:00:27.000,154,11079399,-795,0,1748948426,12163.600314799995,190.29330822000338,54551.37821712001 2025-06-03,11:00:28.000,154,11079404,-795,0,1748948427,12163.256762989993,189.80691825000395,54550.58168544 2025-06-03,11:00:29.000,154,11079363,-795,0,1748948428,12163.148982029998,189.1090543800019,54550.08559992001 2025-06-03,11:00:30.000,154,11079350,-795,0,1748948429,12162.967101659997,188.3054535600022,54549.28906824001 2025-06-03,11:00:31.000,154,11079387,-795,0,1748948430,12162.751539739991,187.70627750999847,54549.009583440005 2025-06-03,11:00:32.000,154,11079453,-795,0,1748948431,12162.46861471999,187.75562142000126,54548.42266536 2025-06-03,11:00:33.000,154,11079449,-795,0,1748948432,12162.24631648999,188.43233789999795,54547.835747280005 2025-06-03,11:00:34.000,154,11079402,-795,0,1748948433,12163.054673689992,189.29938088999916,54547.47940416 2025-06-03,11:00:35.000,154,11079442,-795,0,1748948434,12164.206582699997,189.83511477000138,54546.95537016 2025-06-03,11:00:36.000,154,11079358,-795,0,1748948435,12165.163138719996,190.08183432000078,54546.52915584 2025-06-03,11:00:37.000,154,11079452,-795,0,1748948436,12165.722252449988,190.46248734000255,54546.326529360005 2025-06-03,11:00:38.000,154,11079416,-795,0,1748948437,12165.94455067999,191.13215468999988,54546.07499304 2025-06-03,11:00:39.000,154,11079441,-795,0,1748948438,12166.13316736,192.10493462999875,54546.01210896001 2025-06-03,11:00:40.000,154,11079410,-795,0,1748948439,12166.31504773,193.12000935000106,54545.536984800005 2025-06-03,11:00:41.000,154,11079446,-795,0,1748948440,12166.564291199997,193.61344844999985,54545.49506208 2025-06-03,11:00:42.000,154,11079419,-795,0,1748948441,12166.719226330002,194.00115060000098,54545.37628104 2025-06-03,11:00:43.000,154,11079453,-795,0,1748948442,12166.853952529993,194.0998384199993,54544.9430796 2025-06-03,11:00:44.000,154,11079480,-795,0,1748948443,12166.928051939998,193.8813153900046,54544.69154328001 2025-06-03,11:00:45.000,154,11079454,-795,0,1748948444,12167.10319599999,193.4583675899994,54544.18847064001 2025-06-03,11:00:46.000,154,11079435,-795,0,1748948445,12167.790299619992,192.95083023000188,54543.860076000004 2025-06-03,11:00:47.000,154,11079409,-795,0,1748948446,12168.61212944,192.1260820200041,54543.58757832001 2025-06-03,11:00:48.000,154,11079446,-795,0,1748948447,12169.83140155,190.82199296999897,54543.53866848001 2025-06-03,11:00:49.000,154,11079448,-795,0,1748948448,12171.340334989996,189.69413216999965,54543.23123520001 2025-06-03,11:00:50.000,154,11079442,-795,0,1748948449,12173.32754644,189.11610351000127,54542.96572464001 2025-06-03,11:00:51.000,154,11079423,-795,0,1748948450,12175.752618039995,189.03151395000168,54542.57444592 2025-06-03,11:00:52.000,154,11079408,-795,0,1748948451,12177.982336649999,188.93282613000338,54542.30893536 2025-06-03,11:00:53.000,154,11079383,-795,0,1748948452,12179.40369806,188.82708917999844,54542.113296 2025-06-03,11:00:54.000,154,11079428,-795,0,1748948453,12180.366990389994,188.8975804799993,54541.6591332 2025-06-03,11:00:55.000,154,11079411,-795,0,1748948454,12180.85874101999,189.15134915999806,54541.10016360001 2025-06-03,11:00:56.000,154,11079427,-795,0,1748948455,12180.872213639996,189.2288895899983,54540.73683336001 2025-06-03,11:00:57.000,154,11079419,-795,0,1748948456,12180.771168989995,189.03856308000104,54540.39446448 2025-06-03,11:00:58.000,154,11079433,-795,0,1748948457,12180.953049359996,188.75659788000485,54540.04510848001 2025-06-03,11:00:59.000,154,11079400,-795,0,1748948458,12181.337019029997,188.57332049999968,54539.42325480001 2025-06-03,11:01:00.000,154,11079423,-795,0,1748948459,12181.680570839999,188.55922224000096,54538.60576176001 2025-06-03,11:01:01.000,154,11079369,-795,0,1748948460,12182.138639919991,188.44643616000394,54537.80923008 2025-06-03,11:01:02.000,154,11079405,-795,0,1748948461,12182.778589369998,187.67103186000168,54537.25026048 2025-06-03,11:01:03.000,154,11079411,-795,0,1748948462,12183.580210259992,186.2400584700008,54536.670329520006 2025-06-03,11:01:04.000,154,11079382,-795,0,1748948463,12184.13258767999,184.4707268400016,54535.95764328 2025-06-03,11:01:05.000,154,11079443,-795,0,1748948464,12184.30099543,182.51106869999785,54535.29386688 2025-06-03,11:01:06.000,154,11079387,-795,0,1748948465,12184.031543029989,180.748786199998,54534.62310336 2025-06-03,11:01:07.000,154,11079433,-795,0,1748948466,12183.802508489993,179.3530584600012,54534.00823680001 2025-06-03,11:01:08.000,154,11079425,-795,0,1748948467,12183.883344209993,178.41552416999912,54533.0649756 2025-06-03,11:01:09.000,154,11079424,-795,0,1748948468,12184.887054400002,177.75290595000115,54532.191585600005 2025-06-03,11:01:10.000,154,11079428,-795,0,1748948469,12186.301679499993,177.66831639000156,54531.37409256001 2025-06-03,11:01:11.000,154,11079385,-795,0,1748948470,12187.534424229998,177.9079868100016,54530.8290972 2025-06-03,11:01:12.000,154,11079394,-795,0,1748948471,12188.544870730002,177.9714289800031,54530.298076080006 2025-06-03,11:01:13.000,154,11079425,-795,0,1748948472,12189.615944019992,177.46389161999832,54529.71814512001 2025-06-03,11:01:14.000,154,11079408,-795,0,1748948473,12191.225922109988,176.68848732000333,54529.36180200001 2025-06-03,11:01:15.000,154,11079447,-795,0,1748948474,12193.327650829997,175.60997042999952,54529.012446 2025-06-03,11:01:16.000,154,11079422,-795,0,1748948475,12195.20708131999,174.67948527000408,54528.61418016001 2025-06-03,11:01:17.000,154,11079356,-795,0,1748948476,12197.194292769993,173.5304770799994,54528.285785520005 2025-06-03,11:01:18.000,154,11079439,-795,0,1748948477,12199.356648280002,172.34622323999793,54527.86655832 2025-06-03,11:01:19.000,154,11079384,-795,0,1748948478,12201.47184962,171.020986800002,54527.545150800004 2025-06-03,11:01:20.000,154,11079424,-795,0,1748948479,12202.873002100001,169.61820992999856,54527.160859200005 2025-06-03,11:01:21.000,154,11079404,-795,0,1748948480,12203.472533689994,168.30707175000134,54526.90233576 2025-06-03,11:01:22.000,154,11079441,-795,0,1748948481,12203.917130149996,167.50347093000164,54526.69272216 2025-06-03,11:01:23.000,154,11079429,-795,0,1748948482,12204.644651629998,167.2638005100016,54526.50406992001 2025-06-03,11:01:24.000,154,11079442,-795,0,1748948483,12205.634889200002,167.50347093000164,54526.16868816001 2025-06-03,11:01:25.000,154,11079452,-795,0,1748948484,12206.315256509995,167.4259305000014,54525.68657688 2025-06-03,11:01:26.000,154,11079465,-795,0,1748948485,12206.800270829997,167.0805231300037,54525.28831104001 2025-06-03,11:01:27.000,154,11079441,-795,0,1748948486,12207.37959348999,166.88314748999983,54525.0647232 2025-06-03,11:01:28.000,154,11079435,-795,0,1748948487,12207.891553050002,166.61528055000235,54524.84812248 2025-06-03,11:01:29.000,154,11079398,-795,0,1748948488,12207.979125079997,166.22757840000122,54524.27517864 2025-06-03,11:01:30.000,154,11079435,-795,0,1748948489,12208.046488179993,166.05839928000205,54524.142423360005 2025-06-03,11:01:31.000,154,11079420,-795,0,1748948490,12207.905025669992,166.0302027600046,54524.18434608001 2025-06-03,11:01:32.000,154,11079436,-795,0,1748948491,12207.494110759995,166.2134801400025,54523.98870672001 2025-06-03,11:01:33.000,154,11079433,-795,0,1748948492,12207.002360129998,166.89724574999855,54523.590440880005 2025-06-03,11:01:34.000,154,11079452,-795,0,1748948493,12206.672280940002,167.96166438000364,54523.15025232001 2025-06-03,11:01:35.000,154,11079429,-795,0,1748948494,12206.24789341,168.7088721600012,54522.367694880006 2025-06-03,11:01:36.000,154,11079371,-795,0,1748948495,12206.01885886999,168.744117809998,54521.94148056 2025-06-03,11:01:37.000,154,11079436,-795,0,1748948496,12206.01885886999,168.0674013300013,54521.57116320001 2025-06-03,11:01:38.000,154,11079375,-795,0,1748948497,12206.09969458999,166.82675444999768,54521.13796176001 2025-06-03,11:01:39.000,154,11079441,-795,0,1748948498,12205.877396359989,165.4733214900043,54520.641876240006 2025-06-03,11:01:40.000,154,11079447,-795,0,1748948499,12205.14987488,164.28906765000283,54520.09688088 2025-06-03,11:01:41.000,154,11079406,-795,0,1748948500,12203.856503359995,163.45727030999842,54519.132658320006 2025-06-03,11:01:42.000,154,11079365,-795,0,1748948501,12202.52271397999,163.45727030999842,54518.30817816 2025-06-03,11:01:43.000,154,11079400,-795,0,1748948502,12201.50553116999,163.74628464000125,54517.336968480005 2025-06-03,11:01:44.000,154,11079430,-795,0,1748948503,12200.959890059989,163.56300726000336,54516.33781032 2025-06-03,11:01:45.000,154,11079393,-795,0,1748948504,12200.852109099993,162.67481688000407,54515.43647184001 2025-06-03,11:01:46.000,154,11079386,-795,0,1748948505,12201.040725779989,161.35662957000022,54514.72378560001 2025-06-03,11:01:47.000,154,11079418,-795,0,1748948506,12200.973362679993,160.09483529999852,54514.150841760005 2025-06-03,11:01:48.000,154,11079444,-795,0,1748948507,12200.515293600001,159.2277923100046,54513.61982064001 2025-06-03,11:01:49.000,154,11079401,-795,0,1748948508,12200.097642379995,159.40402056000312,54512.88617304 2025-06-03,11:01:50.000,154,11079448,-795,0,1748948509,12199.96965249,160.56007787999988,54512.04771864 2025-06-03,11:01:51.000,154,11079400,-795,0,1748948510,12200.569184079992,161.85711779999838,54511.50971040001 2025-06-03,11:01:52.000,154,11079420,-795,0,1748948511,12201.31017818,162.7523573100043,54510.9507408 2025-06-03,11:01:53.000,154,11079405,-795,0,1748948512,12201.61331213,163.06956816000456,54510.496578 2025-06-03,11:01:54.000,154,11079407,-795,0,1748948513,12201.566157959991,162.5902273200045,54509.972544 2025-06-03,11:01:55.000,154,11079415,-795,0,1748948514,12201.49205855,161.71613520000392,54509.406587280006 2025-06-03,11:01:56.000,154,11079391,-795,0,1748948515,12201.869291909992,161.0323695900006,54509.04325704001 2025-06-03,11:01:57.000,154,11079400,-795,0,1748948516,12202.852793170001,160.51073397000437,54508.86857904 2025-06-03,11:01:58.000,154,11079428,-795,0,1748948517,12203.816085499995,159.7705753199989,54508.449351840005 2025-06-03,11:01:59.000,154,11079409,-795,0,1748948518,12204.462771259998,159.2418905700033,54508.07204736 2025-06-03,11:02:00.000,154,11079432,-795,0,1748948519,12204.86021354999,159.2277923100046,54507.527052 2025-06-03,11:02:01.000,154,11079422,-795,0,1748948520,12205.18355642999,158.79779538000003,54507.10083768001 2025-06-03,11:02:02.000,154,11079425,-795,0,1748948521,12205.675307060003,157.87435935000394,54506.94712104 2025-06-03,11:02:03.000,154,11079469,-795,0,1748948522,12206.16705769,156.89453027999843,54506.66763624001 2025-06-03,11:02:04.000,154,11079450,-795,0,1748948523,12206.416301159996,156.3094524900007,54506.3741772 2025-06-03,11:02:05.000,154,11079375,-795,0,1748948524,12206.557763669996,156.03453642000386,54505.87809168001 2025-06-03,11:02:06.000,154,11079427,-795,0,1748948525,12207.204449429999,155.8794555600034,54505.8501432 2025-06-03,11:02:07.000,154,11079358,-795,0,1748948526,12208.228368549993,155.59044123000058,54505.780271999996 2025-06-03,11:02:08.000,154,11079417,-795,0,1748948527,12209.467849589993,154.90667562000453,54505.598606880005 2025-06-03,11:02:09.000,154,11079403,-795,0,1748948528,12210.85552944999,153.72947091000242,54505.23527664001 2025-06-03,11:02:10.000,154,11079440,-795,0,1748948529,12212.03438369999,152.1434166600011,54505.19335392 2025-06-03,11:02:11.000,154,11079456,-795,0,1748948530,12212.889895070002,150.54326415000105,54505.03963728001 2025-06-03,11:02:12.000,154,11079424,-795,0,1748948531,12213.826242160001,149.3872068300043,54504.8370108 2025-06-03,11:02:13.000,154,11079380,-795,0,1748948532,12215.186976780002,148.67524470000353,54504.809062320004 2025-06-03,11:02:14.000,154,11079432,-795,0,1748948533,12216.615074499998,148.16065820999938,54505.046624400005 2025-06-03,11:02:15.000,154,11079405,-795,0,1748948534,12218.42040558,147.81525084000168,54504.96976608001 2025-06-03,11:02:16.000,154,11079400,-795,0,1748948535,12220.340253929993,147.78000519000489,54505.12348272 2025-06-03,11:02:17.000,154,11079404,-795,0,1748948536,12222.07148559999,148.11131430000387,54505.3610448 2025-06-03,11:02:18.000,154,11079440,-795,0,1748948537,12223.39853867,148.3509847200039,54505.49380008001 2025-06-03,11:02:19.000,154,11079404,-795,0,1748948538,12223.849871439998,148.1395108200013,54505.75232352 2025-06-03,11:02:20.000,154,11079446,-795,0,1748948539,12223.37159342999,147.94918431000406,54505.84315608 2025-06-03,11:02:21.000,154,11079389,-795,0,1748948540,12222.704698740003,147.85754561999784,54505.815207600004 2025-06-03,11:02:22.000,154,11079389,-795,0,1748948541,12222.347674309996,147.8293491000004,54505.99687272001 2025-06-03,11:02:23.000,154,11079433,-795,0,1748948542,12222.03106773999,147.3993521700031,54506.24840904 2025-06-03,11:02:24.000,154,11079429,-795,0,1748948543,12222.280311210001,146.4829652699991,54506.1994992 2025-06-03,11:02:25.000,154,11079435,-795,0,1748948544,12222.920260659994,145.25641665000148,54506.18552496 2025-06-03,11:02:26.000,154,11079473,-795,0,1748948545,12223.782508340002,143.81839413000125,54506.101679520005 2025-06-03,11:02:27.000,154,11079436,-795,0,1748948546,12224.59086553999,142.267585530004,54506.29731888 2025-06-03,11:02:28.000,154,11079447,-795,0,1748948547,12225.271232849998,141.01284039000166,54506.33225448001 2025-06-03,11:02:29.000,154,11079398,-795,0,1748948548,12225.702356689995,140.27268174000346,54506.36020296001 2025-06-03,11:02:30.000,154,11079404,-795,0,1748948549,12226.045908499997,140.17399391999788,54506.01084696 2025-06-03,11:02:31.000,154,11079367,-795,0,1748948550,12226.328833519998,140.8225138800044,54506.35321584 2025-06-03,11:02:32.000,154,11079442,-795,0,1748948551,12226.423141859988,141.49218123000173,54506.5837908 2025-06-03,11:02:33.000,154,11079426,-795,0,1748948552,12226.146953149997,142.0208659800046,54506.66763624001 2025-06-03,11:02:34.000,154,11079434,-795,0,1748948553,12225.56763048999,142.28168379000272,54506.506932480006 2025-06-03,11:02:35.000,154,11079386,-795,0,1748948554,12225.028725689997,141.9715220700018,54506.129628 2025-06-03,11:02:36.000,154,11079402,-795,0,1748948555,12224.914208419992,141.42873906000023,54506.21347344001 2025-06-03,11:02:37.000,154,11079397,-795,0,1748948556,12225.149979269998,141.0057912600023,54506.24840904 2025-06-03,11:02:38.000,154,11079383,-795,0,1748948557,12225.412695359999,140.71677692999947,54506.1994992 2025-06-03,11:02:39.000,154,11079393,-795,0,1748948558,12225.83708289,140.58284346000437,54506.29731888 2025-06-03,11:02:40.000,154,11079444,-795,0,1748948559,12226.800375219995,140.6956295400014,54506.41609992 2025-06-03,11:02:41.000,154,11079430,-795,0,1748948560,12227.851239579999,140.6603838900046,54506.33225448001 2025-06-03,11:02:42.000,154,11079411,-795,0,1748948561,12228.659596780002,140.3502221700037,54506.75148168 2025-06-03,11:02:43.000,154,11079458,-795,0,1748948562,12229.380381949995,140.27973087000282,54506.99603088 2025-06-03,11:02:44.000,154,11079423,-795,0,1748948563,12230.121376049989,140.08235522999894,54506.99603088 2025-06-03,11:02:45.000,154,11079374,-795,0,1748948564,12230.66701715999,139.66645656000037,54506.8982112 2025-06-03,11:02:46.000,154,11079439,-715,0,1748948565,12231.158767790002,139.38449136000418,54507.12179904 2025-06-03,11:02:47.000,154,11079428,-795,0,1748948566,12231.111613619993,139.088427900002,54507.26154144 2025-06-03,11:02:48.000,154,11079447,-795,0,1748948567,12230.916260630001,138.24958142999822,54507.492116400004 2025-06-03,11:02:49.000,154,11079406,-795,0,1748948568,12230.855633840001,137.6927001599979,54507.946279200005 2025-06-03,11:02:50.000,154,11079418,-795,0,1748948569,12231.152031479993,137.62220886000432,54508.03711176001 2025-06-03,11:02:51.000,154,11079391,-795,0,1748948570,12231.340648159989,137.6927001599979,54508.23973824 2025-06-03,11:02:52.000,154,11079459,-795,0,1748948571,12231.253076129993,137.8054862400022,54508.07204736 2025-06-03,11:02:53.000,154,11079378,-795,0,1748948572,12230.922996939997,137.88302667000244,54508.21877688 2025-06-03,11:02:54.000,154,11079365,-795,0,1748948573,12230.862370149996,137.84778101999837,54508.379480640004 2025-06-03,11:02:55.000,154,11079432,-795,0,1748948574,12230.309992729999,137.6433562500024,54508.44236472001 2025-06-03,11:02:56.000,154,11079372,-795,0,1748948575,12229.656570660001,137.88302667000244,54508.59608136 2025-06-03,11:02:57.000,154,11079491,-795,0,1748948576,12229.2119742,138.66548010000406,54509.09216688001 2025-06-03,11:02:58.000,154,11079431,-795,0,1748948577,12229.29280992,139.22941050000372,54509.39960016001 2025-06-03,11:02:59.000,154,11079432,-795,0,1748948578,12229.380381949995,139.48317918000248,54509.59523952001 2025-06-03,11:03:00.000,154,11079430,-795,0,1748948579,12229.14461109999,139.60301438999886,54509.84677584 2025-06-03,11:03:01.000,154,11079390,-795,0,1748948580,12228.565288439997,139.3985896200029,54509.7279948 2025-06-03,11:03:02.000,154,11079361,-795,0,1748948581,12227.615468729993,139.0390839899992,54509.98651824 2025-06-03,11:03:03.000,154,11079401,-795,0,1748948582,12226.95531035,138.60203793000255,54510.09831216001 2025-06-03,11:03:04.000,154,11079416,-795,0,1748948583,12226.551131749999,138.46810446000018,54510.293951520005 2025-06-03,11:03:05.000,154,11079409,-795,0,1748948584,12226.564604369989,139.02498573000048,54510.37779696 2025-06-03,11:03:06.000,154,11079392,-795,0,1748948585,12226.699330569994,140.21628870000131,54510.964715040005 2025-06-03,11:03:07.000,154,11079425,-795,0,1748948586,12226.719539499994,141.42168993000087,54511.37695512 2025-06-03,11:03:08.000,154,11079390,-795,0,1748948587,12226.82732045999,142.23233987999993,54511.6494528 2025-06-03,11:03:09.000,154,11079404,-795,0,1748948588,12227.184344889996,142.8949580999979,54511.89400200001 2025-06-03,11:03:10.000,154,11079387,-795,0,1748948589,12227.682831829989,143.33905329000117,54511.90797624 2025-06-03,11:03:11.000,154,11079342,-795,0,1748948590,12228.04659256999,143.44479023999884,54512.355151920005 2025-06-03,11:03:12.000,154,11079372,-795,0,1748948591,12228.25541818,143.17692330000136,54512.75341776001 2025-06-03,11:03:13.000,154,11079406,-795,0,1748948592,12227.837766959994,142.6623368100045,54512.97001848001 2025-06-03,11:03:14.000,154,11079403,-795,0,1748948593,12227.244971679997,142.28873292000208,54513.30540024001 2025-06-03,11:03:15.000,154,11079415,-795,0,1748948594,12226.96878296999,142.30988031000015,54513.45911688 2025-06-03,11:03:16.000,154,11079420,-795,0,1748948595,12227.372961569992,142.9584002699994,54513.77353728 2025-06-03,11:03:17.000,154,11079397,-795,0,1748948596,12228.23520925,143.9734749900017,54514.19276448001 2025-06-03,11:03:18.000,154,11079393,-795,0,1748948597,12229.023357519989,144.69953538000118,54514.20673872 2025-06-03,11:03:19.000,154,11079424,-795,0,1748948598,12229.070511689999,144.74887929000397,54514.584043200004 2025-06-03,11:03:20.000,154,11079414,-795,0,1748948599,12228.470980099992,144.39642278999963,54514.772695440006 2025-06-03,11:03:21.000,154,11079391,-795,0,1748948600,12227.615468729993,143.7620010899991,54514.93339920001 2025-06-03,11:03:22.000,154,11079414,-795,0,1748948601,12227.143927029996,143.7267554400023,54515.14999992001 2025-06-03,11:03:23.000,154,11079388,-795,0,1748948602,12227.285389539997,143.55052719000378,54515.78582784 2025-06-03,11:03:24.000,154,11079414,-795,0,1748948603,12227.857975889994,143.44479023999884,54515.9814672 2025-06-03,11:03:25.000,154,11079346,-795,0,1748948604,12229.077247999994,143.6633132700008,54516.10723536001 2025-06-03,11:03:26.000,154,11079398,-795,0,1748948605,12230.38409213999,144.02986803000385,54516.33781032 2025-06-03,11:03:27.000,154,11079390,-795,0,1748948606,12231.448429119999,144.22724367000046,54516.498514080005 2025-06-03,11:03:28.000,154,11079405,-795,0,1748948607,12232.209632149992,144.6783879900031,54516.784986000006 2025-06-03,11:03:29.000,154,11079428,-795,0,1748948608,12232.775482189994,145.3833009900045,54516.97363824001 2025-06-03,11:03:30.000,154,11079451,-795,0,1748948609,12233.348068539992,145.9401822600048,54517.602479040004 2025-06-03,11:03:31.000,154,11079368,-795,0,1748948610,12233.563630459998,145.78510140000435,54517.819079760004 2025-06-03,11:03:32.000,154,11079405,-795,0,1748948611,12233.711829279993,145.27756403999956,54518.16843576001 2025-06-03,11:03:33.000,154,11079391,-795,0,1748948612,12233.597312010002,144.8123214599982,54518.53875312 2025-06-03,11:03:34.000,154,11079407,-795,0,1748948613,12233.04493458999,145.1718270900019,54518.79028944001 2025-06-03,11:03:35.000,154,11079419,-795,0,1748948614,12232.539711339989,146.2855896300025,54518.72041824001 2025-06-03,11:03:36.000,154,11079390,-795,0,1748948615,12232.371303589993,147.08214132000285,54518.78330232 2025-06-03,11:03:37.000,154,11079425,-795,0,1748948616,12232.364567279998,146.9411587200011,54519.04182576 2025-06-03,11:03:38.000,154,11079394,-795,0,1748948617,12232.627283369999,146.39837570999953,54519.300349200006 2025-06-03,11:03:39.000,154,11079415,-795,0,1748948618,12232.438666689988,145.60182401999919,54519.41214312 2025-06-03,11:03:40.000,154,11079403,-795,0,1748948619,12231.9738613,144.5656019099988,54519.65669232001 2025-06-03,11:03:41.000,154,11079419,-795,0,1748948620,12231.48211066999,143.42364285000076,54519.60778248001 2025-06-03,11:03:42.000,154,11079432,-795,0,1748948621,12230.842161219996,142.2393890099993,54519.48900144001 2025-06-03,11:03:43.000,154,11079418,-795,0,1748948622,12230.222420699989,141.50627949000045,54519.663679440004 2025-06-03,11:03:44.000,154,11079426,-795,0,1748948623,12229.562262319996,141.1044790800006,54519.32131056001 2025-06-03,11:03:45.000,154,11079417,-795,0,1748948624,12228.673069399993,140.88595604999864,54519.04881288 2025-06-03,11:03:46.000,154,11079403,-795,0,1748948625,12227.89165744,140.8577595300012,54519.08374848001 2025-06-03,11:03:47.000,154,11079405,-795,0,1748948626,12227.393170499992,140.84366127000249,54519.12567120001 2025-06-03,11:03:48.000,154,11079422,-795,0,1748948627,12227.204553819996,140.99169300000358,54519.013877280006 2025-06-03,11:03:49.000,154,11079405,-795,0,1748948628,12227.534633009993,141.01284039000166,54519.12567120001 2025-06-03,11:03:50.000,154,11079421,-795,0,1748948629,12228.14763721999,140.9564473499995,54519.02785152 2025-06-03,11:03:51.000,154,11079412,-795,0,1748948630,12228.828004529998,140.82956301000377,54519.04182576 2025-06-03,11:03:52.000,154,11079436,-795,0,1748948631,12229.11092955,140.88595604999864,54519.0907356 2025-06-03,11:03:53.000,154,11079396,-795,0,1748948632,12229.003148589989,141.2525108100017,54518.85317352 2025-06-03,11:03:54.000,154,11079441,-795,0,1748948633,12229.009884899999,141.34414950000064,54518.727405360005 2025-06-03,11:03:55.000,154,11079427,-795,0,1748948634,12229.259128369995,141.09038082000188,54518.71343112 2025-06-03,11:03:56.000,154,11079423,-795,0,1748948635,12229.4140635,140.78021910000098,54518.8112508 2025-06-03,11:03:57.000,154,11079401,-795,0,1748948636,12229.25239206,140.38546782000049,54518.846186400006 2025-06-03,11:03:58.000,154,11079431,-795,0,1748948637,12228.942521799989,139.99776566999935,54518.83221216 2025-06-03,11:03:59.000,154,11079393,-795,0,1748948638,12228.747168809998,140.09645348999766,54518.69246976 2025-06-03,11:04:00.000,154,11079405,-795,0,1748948639,12228.612442609992,141.01284039000166,54518.54574024 2025-06-03,11:04:01.000,154,11079405,-795,0,1748948640,12228.673069399993,141.54857427000388,54518.224332720005 2025-06-03,11:04:02.000,154,11079398,-795,0,1748948641,12228.578761060002,141.36529688999872,54518.31516528001 2025-06-03,11:04:03.000,154,11079413,-795,0,1748948642,12228.423825929996,140.6110399800018,54518.14747440001 2025-06-03,11:04:04.000,154,11079430,-795,0,1748948643,12228.551815819992,139.86383220000425,54518.20337136 2025-06-03,11:04:05.000,154,11079378,-795,0,1748948644,12228.639387850002,139.72284960000252,54517.89593808 2025-06-03,11:04:06.000,154,11079427,-795,0,1748948645,12228.592233679992,139.8567830700049,54518.175422880005 2025-06-03,11:04:07.000,154,11079436,-795,0,1748948646,12228.356462830001,139.91317610999977,54518.09856456001 2025-06-03,11:04:08.000,154,11079433,-795,0,1748948647,12228.00617470999,139.35629483999946,54518.18241 2025-06-03,11:04:09.000,154,11079406,-795,0,1748948648,12227.94554791999,138.34122012000444,54518.16843576001 2025-06-03,11:04:10.000,154,11079416,-795,0,1748948649,12227.959020539995,137.24155584000255,54517.8679896 2025-06-03,11:04:11.000,154,11079416,-795,0,1748948650,12227.90513005999,136.6564780500048,54517.74920856 2025-06-03,11:04:12.000,154,11079405,-795,0,1748948651,12227.999438399995,136.7904115199999,54517.86100248001 2025-06-03,11:04:13.000,154,11079431,-795,0,1748948652,12228.060065189995,137.396636700003,54517.840041120005 2025-06-03,11:04:14.000,154,11079444,-795,0,1748948653,12228.18805507999,138.30597447000036,54517.83305400001 2025-06-03,11:04:15.000,154,11079417,-795,0,1748948654,12228.881895009989,139.4620317900044,54517.88196384001 2025-06-03,11:04:16.000,154,11079366,-795,0,1748948655,12230.276311179994,140.65333475999796,54518.056641840005 2025-06-03,11:04:17.000,154,11079394,-795,0,1748948656,12231.697672589995,141.6472620900022,54518.33612664001 2025-06-03,11:04:18.000,154,11079428,-795,0,1748948657,12232.78221849999,142.21119249000185,54518.60163720001 2025-06-03,11:04:19.000,154,11079399,-795,0,1748948658,12233.853291789994,142.53545247000147,54518.76932808001 2025-06-03,11:04:20.000,154,11079422,-795,0,1748948659,12234.580813269997,142.39446986999974,54518.93003184 2025-06-03,11:04:21.000,154,11079403,-795,0,1748948660,12235.025409729999,142.38037161000102,54518.881122 2025-06-03,11:04:22.000,154,11079432,-795,0,1748948661,12234.998464489989,143.1205302599992,54519.062787120005 2025-06-03,11:04:23.000,154,11079430,-795,0,1748948662,12234.769429949993,144.2695384500039,54519.29336208001 2025-06-03,11:04:24.000,154,11079388,-795,0,1748948663,12234.924365079998,145.48903794000216,54519.495988560004 2025-06-03,11:04:25.000,154,11079409,-795,0,1748948664,12235.22076271999,146.52526005000254,54519.447078720004 2025-06-03,11:04:26.000,154,11079418,-795,0,1748948665,12235.315071059995,147.10328871000092,54519.7195764 2025-06-03,11:04:27.000,154,11079475,-795,0,1748948666,12234.830056739993,147.75885779999953,54519.6497052 2025-06-03,11:04:28.000,154,11079372,-795,0,1748948667,12234.16316204999,148.5695077499986,54519.75451200001 2025-06-03,11:04:29.000,154,11079421,-795,0,1748948668,12233.806137619998,149.55638595000346,54519.75451200001 2025-06-03,11:04:30.000,154,11079438,-795,0,1748948669,12233.516476290002,150.52211676000297,54519.62874384001 2025-06-03,11:04:31.000,154,11079431,-795,0,1748948670,12233.375013780002,151.19883323999966,54519.81739608 2025-06-03,11:04:32.000,154,11079431,-795,0,1748948671,12233.415431640002,151.29752105999796,54520.20867480001 2025-06-03,11:04:33.000,154,11079400,-795,0,1748948672,12233.213342340001,150.6983450100015,54520.14579072 2025-06-03,11:04:34.000,154,11079456,-795,0,1748948673,12232.86979053,149.45769812999788,54520.25758464001 2025-06-03,11:04:35.000,154,11079422,-795,0,1748948674,12232.243313699997,147.9280369199987,54520.15277784 2025-06-03,11:04:36.000,154,11079383,-795,0,1748948675,12232.061433329996,146.37722832000145,54519.95713848 2025-06-03,11:04:37.000,154,11079405,-795,0,1748948676,12231.84587140999,145.04494274999888,54519.94316424001 2025-06-03,11:04:38.000,154,11079397,-795,0,1748948677,12231.488846979999,144.1567523699996,54519.81739608 2025-06-03,11:04:39.000,154,11079463,-795,0,1748948678,12231.158767790002,144.16380149999895,54519.75451200001 2025-06-03,11:04:40.000,154,11079409,-795,0,1748948679,12230.66701715999,144.530356260002,54519.64271808 2025-06-03,11:04:41.000,154,11079410,-795,0,1748948680,12229.481426599996,144.7136336399999,54519.81739608 2025-06-03,11:04:42.000,154,11079434,-795,0,1748948681,12228.16784614999,144.57265103999816,54519.901241520005 2025-06-03,11:04:43.000,154,11079423,-795,0,1748948682,12226.941837729995,144.1567523699996,54519.8593188 2025-06-03,11:04:44.000,154,11079394,-795,0,1748948683,12226.308624589998,143.88183630000276,54519.579834 2025-06-03,11:04:45.000,154,11079344,-795,0,1748948684,12226.375987689993,144.02986803000385,54519.28637496 2025-06-03,11:04:46.000,154,11079405,-795,0,1748948685,12227.07656393,145.03084449000016,54519.398168880005 2025-06-03,11:04:47.000,154,11079431,-795,0,1748948686,12228.01291102,145.82034705000115,54519.50297568 2025-06-03,11:04:48.000,154,11079410,-795,0,1748948687,12228.17458246,146.29263876000186,54519.4750272 2025-06-03,11:04:49.000,154,11079440,-795,0,1748948688,12227.521160390002,146.76493047000258,54519.81739608 2025-06-03,11:04:50.000,154,11079437,-795,0,1748948689,12226.87447463,147.1737800100018,54520.117842240004 2025-06-03,11:04:51.000,154,11079403,-795,0,1748948690,12226.261470420002,147.8293491000004,54520.04797104 2025-06-03,11:04:52.000,154,11079428,-795,0,1748948691,12225.81687396,148.29459168000176,54520.15277784 2025-06-03,11:04:53.000,154,11079379,-795,0,1748948692,12225.890973369991,148.6822938300029,54520.04098392001 2025-06-03,11:04:54.000,154,11079445,-795,0,1748948693,12225.938127540001,149.3378629200015,54520.12482936 2025-06-03,11:04:55.000,154,11079409,-795,0,1748948694,12225.931391229991,150.29654460000165,54520.103868 2025-06-03,11:04:56.000,154,11079389,-795,0,1748948695,12225.581103109995,151.03670324999985,54520.18072632001 2025-06-03,11:04:57.000,154,11079434,-795,0,1748948696,12224.759273290001,151.18473498000094,54520.306494480006 2025-06-03,11:04:58.000,154,11079405,-795,0,1748948697,12223.802717270002,150.71949239999958,54520.67681184 2025-06-03,11:04:59.000,154,11079412,-795,0,1748948698,12222.96741482999,149.86654767000437,54520.64886336 2025-06-03,11:05:00.000,154,11079409,-795,0,1748948699,12222.354410619992,149.38015769999765,54520.59296640001 2025-06-03,11:05:01.000,154,11079361,-795,0,1748948700,12222.26010228,149.845400279999,54520.34841720001 2025-06-03,11:05:02.000,154,11079394,-795,0,1748948701,12222.529554679997,150.81818021999788,54520.138803600006 2025-06-03,11:05:03.000,154,11079404,-795,0,1748948702,12222.603654090002,151.43145453000034,54520.236623280005 2025-06-03,11:05:04.000,154,11079444,-795,0,1748948703,12222.495873129992,151.44555278999906,54520.15277784 2025-06-03,11:05:05.000,154,11079426,-795,0,1748948704,12222.064749289995,151.2411280200031,54519.94316424001 2025-06-03,11:05:06.000,154,11079419,-795,0,1748948705,12221.559526039993,150.88867151999875,54520.01303544001 2025-06-03,11:05:07.000,154,11079443,-795,0,1748948706,12220.926312899996,150.70539414000086,54520.285533120004 2025-06-03,11:05:08.000,154,11079438,-795,0,1748948707,12220.279627139993,150.85342587000196,54520.22963616001 2025-06-03,11:05:09.000,154,11079433,-795,0,1748948708,12220.272890829998,151.34686497000075,54520.20867480001 2025-06-03,11:05:10.000,154,11079404,-795,0,1748948709,12220.56928846999,151.9319427599985,54519.901241520005 2025-06-03,11:05:11.000,154,11079428,-795,0,1748948710,12220.461507509994,152.2914483900022,54519.76848624 2025-06-03,11:05:12.000,154,11079382,-795,0,1748948711,12219.68009555,152.64390488999925,54519.72656352001 2025-06-03,11:05:13.000,154,11079416,-795,0,1748948712,12218.912156209997,152.6509540199986,54519.831370320004 2025-06-03,11:05:14.000,154,11079432,-795,0,1748948713,12218.790902629997,152.75669097000355,54519.901241520005 2025-06-03,11:05:15.000,154,11079406,-795,0,1748948714,12219.188344919989,153.34881789000065,54520.12482936 2025-06-03,11:05:16.000,154,11079368,-795,0,1748948715,12219.5790509,154.03963263000333,54519.950151360004 2025-06-03,11:05:17.000,154,11079385,-795,0,1748948716,12220.057328909992,155.14634604000457,54520.355404320006 2025-06-03,11:05:18.000,154,11079428,-795,0,1748948717,12220.245945590003,156.3235507499994,54520.39033992 2025-06-03,11:05:19.000,154,11079486,-795,0,1748948718,12219.888921159996,157.3879693800045,54520.3833528 2025-06-03,11:05:20.000,154,11079411,-795,0,1748948719,12219.363488979994,157.86731022000458,54520.37636568001 2025-06-03,11:05:21.000,154,11079412,-795,0,1748948720,12218.710066909996,158.29730715000187,54520.523095200006 2025-06-03,11:05:22.000,154,11079429,-795,0,1748948721,12218.44061451,159.19254666000052,54520.68379896001 2025-06-03,11:05:23.000,154,11079465,-795,0,1748948722,12218.41366926999,160.24286702999962,54520.690786080006 2025-06-03,11:05:24.000,154,11079407,-795,0,1748948723,12218.043172219994,161.02532046000124,54520.94930952001 2025-06-03,11:05:25.000,154,11079385,-795,0,1748948724,12217.470585869996,161.43417000000045,54520.788605760004 2025-06-03,11:05:26.000,154,11079393,-795,0,1748948725,12217.17418822999,161.45531738999853,54520.809567120006 2025-06-03,11:05:27.000,154,11079422,-795,0,1748948726,12217.106825129995,161.01122220000252,54520.82354136 2025-06-03,11:05:28.000,154,11079399,-795,0,1748948727,12217.24155133,160.79269917000056,54520.42527552001 2025-06-03,11:05:29.000,154,11079419,-795,0,1748948728,12218.11053531999,160.94073090000165,54520.70476032 2025-06-03,11:05:30.000,154,11079414,-795,0,1748948729,12218.635967499991,161.10991002000083,54520.57899216 2025-06-03,11:05:31.000,154,11079414,-795,0,1748948730,12218.710066909996,161.3425313100015,54520.71174744001 2025-06-03,11:05:32.000,154,11079426,-795,0,1748948731,12218.056644839999,161.5258086899994,54520.82354136 2025-06-03,11:05:33.000,154,11079329,-795,0,1748948732,12217.12029775,161.51875956000003,54520.94930952001 2025-06-03,11:05:34.000,154,11079423,-795,0,1748948733,12216.08290601,161.31433479000407,54520.66283760001 2025-06-03,11:05:35.000,154,11079446,-795,0,1748948734,12215.510319659988,161.31433479000407,54520.669824720004 2025-06-03,11:05:36.000,154,11079423,-795,0,1748948735,12215.362120839993,161.96285475000332,54520.36239144 2025-06-03,11:05:37.000,154,11079438,-795,0,1748948736,12214.96467855,162.82989774000453,54520.306494480006 2025-06-03,11:05:38.000,154,11079446,-795,0,1748948737,12213.987913600002,163.45727030999842,54520.355404320006 2025-06-03,11:05:39.000,154,11079408,-795,0,1748948738,12212.842740899992,163.8379233300002,54520.236623280005 2025-06-03,11:05:40.000,154,11079418,-795,0,1748948739,12212.35772657999,163.9648076700032,54520.08989376001 2025-06-03,11:05:41.000,154,11079373,-795,0,1748948740,12212.5059254,163.54890900000464,54520.08290664 2025-06-03,11:05:42.000,154,11079408,-795,0,1748948741,12213.44227249,163.1612068500035,54520.08989376001 2025-06-03,11:05:43.000,154,11079427,-795,0,1748948742,12215.153295229997,163.68284246999974,54520.04797104 2025-06-03,11:05:44.000,154,11079407,-795,0,1748948743,12216.567920330002,164.68381893000333,54519.999061200004 2025-06-03,11:05:45.000,154,11079443,-795,0,1748948744,12217.025989409995,165.5085671400011,54519.70560216001 2025-06-03,11:05:46.000,154,11079431,-795,0,1748948745,12217.086616199995,166.00905536999926,54519.92220288001 2025-06-03,11:05:47.000,154,11079408,-795,0,1748948746,12217.167451919995,166.3615118700036,54520.11085512001 2025-06-03,11:05:48.000,154,11079466,-795,0,1748948747,12217.19439715999,166.9042948799979,54520.18072632001 2025-06-03,11:05:49.000,154,11079401,-795,0,1748948748,12217.11356143999,167.76428873999976,54520.12482936 2025-06-03,11:05:50.000,154,11079436,-795,0,1748948749,12217.167451919995,168.55379130000074,54520.29252024 2025-06-03,11:05:51.000,154,11079397,-795,0,1748948750,12217.356068599991,169.25870430000214,54520.27854600001 2025-06-03,11:05:52.000,154,11079375,-795,0,1748948751,12216.695910219998,169.90017513000203,54520.15277784 2025-06-03,11:05:53.000,154,11079456,-795,0,1748948752,12215.631573239989,170.38656510000146,54520.2436104 2025-06-03,11:05:54.000,154,11079430,-795,0,1748948753,12213.907077880001,170.7883655100013,54520.01303544001 2025-06-03,11:05:55.000,154,11079428,-795,0,1748948754,12211.731249750002,171.2818046100001,54519.77547336001 2025-06-03,11:05:56.000,154,11079379,-795,0,1748948755,12209.76424723,172.05720891000237,54519.4750272 2025-06-03,11:05:57.000,154,11079418,-795,0,1748948756,12208.356358439989,173.3965436100043,54519.34227192001 2025-06-03,11:05:58.000,154,11079385,-795,0,1748948757,12207.31896669999,174.76407483000366,54519.27240072001 2025-06-03,11:05:59.000,154,11079431,-795,0,1748948758,12206.645335699992,175.71570738000446,54519.16759392 2025-06-03,11:06:00.000,154,11079419,-795,0,1748948759,12206.537554739996,176.46996429000137,54518.86714776001 2025-06-03,11:06:01.000,154,11079400,-795,0,1748948760,12206.766589279992,177.06914033999783,54518.90208336 2025-06-03,11:06:02.000,154,11079432,-795,0,1748948761,12206.934997029988,177.30881075999787,54518.678495520006 2025-06-03,11:06:03.000,154,11079425,-795,0,1748948762,12206.988887509993,177.5978250900007,54518.64355992 2025-06-03,11:06:04.000,154,11079378,-795,0,1748948763,12207.24486729,177.67536552000092,54518.55272736001 2025-06-03,11:06:05.000,154,11079345,-795,0,1748948764,12207.635573269996,177.59077596000134,54518.09157744 2025-06-03,11:06:06.000,154,11079419,-795,0,1748948765,12207.999334009997,177.23831946000428,54518.41997208 2025-06-03,11:06:07.000,154,11079346,-795,0,1748948766,12207.770299470001,176.55455385000096,54518.59465008 2025-06-03,11:06:08.000,154,11079335,-795,0,1748948767,12207.42001134999,176.2020973500039,54518.30817816 2025-06-03,11:06:09.000,154,11079372,-795,0,1748948768,12207.096668469989,176.28668691000348,54518.52477888 2025-06-03,11:06:10.000,154,11079442,-795,0,1748948769,12206.42977378,176.42766950999794,54518.440933440004 2025-06-03,11:06:11.000,154,11079403,-795,0,1748948770,12205.426063589992,176.39242386000114,54518.056641840005 2025-06-03,11:06:12.000,154,11079410,-795,0,1748948771,12204.644651629998,176.0540656200028,54518.06362896 2025-06-03,11:06:13.000,154,11079323,-795,0,1748948772,12203.654414059994,175.82144433000212,54518.07061608 2025-06-03,11:06:14.000,154,11079445,-795,0,1748948773,12203.027937229992,175.93423040999915,54517.92388656 2025-06-03,11:06:15.000,154,11079417,-795,0,1748948774,12203.068355089992,176.8294699199978,54517.80510552 2025-06-03,11:06:16.000,154,11079415,-795,0,1748948775,12203.398434279989,178.16880461999972,54518.03568048 2025-06-03,11:06:17.000,154,11079411,-795,0,1748948776,12203.021200919997,179.4165006300027,54518.04965472001 2025-06-03,11:06:18.000,154,11079417,-795,0,1748948777,12202.374515159994,180.14256102000218,54518.28721680001 2025-06-03,11:06:19.000,154,11079403,-795,0,1748948778,12201.52574009999,180.74173706999863,54518.09856456001 2025-06-03,11:06:20.000,154,11079438,-795,0,1748948779,12200.400776329996,181.46074832999875,54517.96580928 2025-06-03,11:06:21.000,154,11079423,-795,0,1748948780,12199.141086359996,182.36303697000403,54517.770169920004 2025-06-03,11:06:22.000,154,11079340,-795,0,1748948781,12198.521345839988,183.42745560000185,54517.76318280001 2025-06-03,11:06:23.000,154,11079388,-795,0,1748948782,12197.968968419991,184.32974423999985,54517.74920856 2025-06-03,11:06:24.000,154,11079379,-795,0,1748948783,12197.73319757,185.1897381000017,54517.91689944 2025-06-03,11:06:25.000,154,11079402,-795,0,1748948784,12197.9554958,186.31054977000167,54517.672350240005 2025-06-03,11:06:26.000,154,11079352,-795,0,1748948785,12199.10740480999,187.42431231000228,54517.888950960005 2025-06-03,11:06:27.000,154,11079435,-795,0,1748948786,12200.06396082999,188.41119050999987,54518.25926832 2025-06-03,11:06:28.000,154,11079378,-795,0,1748948787,12200.757800760002,189.08790699000383,54518.126513040006 2025-06-03,11:06:29.000,154,11079386,-795,0,1748948788,12201.087879949999,189.62364086999878,54518.28721680001 2025-06-03,11:06:30.000,154,11079433,-795,0,1748948789,12200.879054339988,190.44133995000448,54518.19638424001 2025-06-03,11:06:31.000,154,11079385,-795,0,1748948790,12200.427721569991,191.37887423999928,54518.43394632001 2025-06-03,11:06:32.000,154,11079392,-795,0,1748948791,12199.94270724999,192.42214547999902,54518.53176600001 2025-06-03,11:06:33.000,154,11079395,-795,0,1748948792,12199.262339939996,193.40902368000388,54518.895096240005 2025-06-03,11:06:34.000,154,11079435,-795,0,1748948793,12198.063276759996,193.82492235000245,54518.81823792001 2025-06-03,11:06:35.000,154,11079398,-795,0,1748948794,12196.64865165999,193.8531188699999,54518.51779176 2025-06-03,11:06:36.000,154,11079426,-795,0,1748948795,12195.45632479,193.43722020000132,54518.74836672001 2025-06-03,11:06:37.000,154,11079367,-795,0,1748948796,12194.526714009997,192.85214241000358,54518.32913952 2025-06-03,11:06:38.000,154,11079352,-795,0,1748948797,12194.15621696,192.4573911300031,54518.28022968 2025-06-03,11:06:39.000,154,11079416,-795,0,1748948798,12193.82613776999,192.35870331000478,54518.20337136 2025-06-03,11:06:40.000,154,11079429,-795,0,1748948799,12193.293969279992,192.4573911300031,54518.02869336001 2025-06-03,11:06:41.000,154,11079419,-795,0,1748948800,12192.586656729989,192.46444026000245,54517.89593808 2025-06-03,11:06:42.000,154,11079440,-795,0,1748948801,12191.67725488,192.17542592999962,54517.85401536 2025-06-03,11:06:43.000,154,11079426,-795,0,1748948802,12190.767853029996,191.37887423999928,54517.819079760004 2025-06-03,11:06:44.000,154,11079428,-795,0,1748948803,12189.777615459992,190.4554382100032,54517.5885048 2025-06-03,11:06:45.000,154,11079374,-795,0,1748948804,12188.98946718999,189.49675653000304,54517.09241928001 2025-06-03,11:06:46.000,154,11079394,-795,0,1748948805,12188.403408220001,188.6367626700012,54516.8199216 2025-06-03,11:06:47.000,154,11079327,-795,0,1748948806,12187.87123972999,188.0446357500041,54516.65223072 2025-06-03,11:06:48.000,154,11079426,-795,0,1748948807,12187.864503419994,187.9952918400013,54516.65223072 2025-06-03,11:06:49.000,154,11079426,-795,0,1748948808,12187.864503419994,187.91070228000171,54516.63825648001 2025-06-03,11:06:50.000,154,11079404,-795,0,1748948809,12187.79040400999,187.438410570001,54516.77101176 2025-06-03,11:06:51.000,154,11079428,-795,0,1748948810,12187.83082186999,186.8956275599994,54516.77101176 2025-06-03,11:06:52.000,154,11079424,-795,0,1748948811,12187.864503419994,186.64185888000065,54516.8897928 2025-06-03,11:06:53.000,154,11079424,-795,0,1748948812,12187.803876629994,186.52202367000427,54516.87581856001 2025-06-03,11:06:54.000,154,11079436,-795,0,1748948813,12187.635468879998,186.4374341100047,54516.5753724 2025-06-03,11:06:55.000,154,11079424,-795,0,1748948814,12187.190872419997,186.08497761000035,54516.45659136 2025-06-03,11:06:56.000,154,11079378,-795,0,1748948815,12186.564395589994,185.39416286999767,54516.47056560001 2025-06-03,11:06:57.000,154,11079417,-795,0,1748948816,12185.931182449996,184.90777289999824,54516.53344968 2025-06-03,11:06:58.000,154,11079447,-795,0,1748948817,12185.65499373999,184.6681024799982,54516.65921784001 2025-06-03,11:06:59.000,154,11079429,-795,0,1748948818,12185.58089433,184.6681024799982,54516.86883144 2025-06-03,11:07:00.000,154,11079443,-795,0,1748948819,12185.318178239999,184.96416594000038,54516.86184432 2025-06-03,11:07:01.000,154,11079383,-795,0,1748948820,12185.021780599993,185.23203287999786,54516.74306328 2025-06-03,11:07:02.000,154,11079407,-795,0,1748948821,12184.893790709997,185.55629286000476,54516.51248832 2025-06-03,11:07:03.000,154,11079390,-795,0,1748948822,12185.041989529993,185.7325211100033,54516.617295120006 2025-06-03,11:07:04.000,154,11079400,-795,0,1748948823,12185.041989529993,186.00743718000012,54516.65223072 2025-06-03,11:07:05.000,154,11079387,-795,0,1748948824,12184.765800820001,186.0920267399997,54516.498514080005 2025-06-03,11:07:06.000,154,11079398,-795,0,1748948825,12184.368358529995,186.14841978000186,54516.62428224 2025-06-03,11:07:07.000,154,11079400,-795,0,1748948826,12183.856398969998,186.41628671999933,54517.00857384 2025-06-03,11:07:08.000,154,11079452,-795,0,1748948827,12183.492638229996,187.0930032000033,54516.959664 2025-06-03,11:07:09.000,154,11079420,-795,0,1748948828,12183.32423048,187.69217924999975,54516.784986000006 2025-06-03,11:07:10.000,154,11079451,-795,0,1748948829,12183.310757859996,187.9600461900045,54516.74306328 2025-06-03,11:07:11.000,154,11079407,-795,0,1748948830,12183.05477807999,187.55119664999802,54516.60332088 2025-06-03,11:07:12.000,154,11079421,-795,0,1748948831,12182.071276819996,186.88857843000005,54516.45659136 2025-06-03,11:07:13.000,154,11079422,-795,0,1748948832,12180.78464161,186.41628671999933,54516.51248832 2025-06-03,11:07:14.000,154,11079408,-795,0,1748948833,12179.61925997999,186.204812820004,54516.46357848 2025-06-03,11:07:15.000,154,11079430,-795,0,1748948834,12178.918683739998,186.70530105000216,54516.20505504001 2025-06-03,11:07:16.000,154,11079397,-795,0,1748948835,12178.696385509997,187.81906359000277,54516.56838528001 2025-06-03,11:07:17.000,154,11079391,-795,0,1748948836,12178.37977893999,188.78479440000228,54516.65921784001 2025-06-03,11:07:18.000,154,11079403,-795,0,1748948837,12178.25852535999,189.44741262000025,54516.72210192 2025-06-03,11:07:19.000,154,11079413,-795,0,1748948838,12178.32588846,189.90560607000225,54516.6452436 2025-06-03,11:07:20.000,154,11079398,-795,0,1748948839,12178.27873428999,190.22281692000251,54516.69415344 2025-06-03,11:07:21.000,154,11079402,-795,0,1748948840,12178.27873428999,190.2580625699993,54516.91075416 2025-06-03,11:07:22.000,154,11079398,-795,0,1748948841,12178.39998786999,190.18757126999844,54517.21120032001 2025-06-03,11:07:23.000,154,11079412,-795,0,1748948842,12178.090117609994,190.10298170999886,54517.35792984001 2025-06-03,11:07:24.000,154,11079426,-795,0,1748948843,12177.396277679996,190.15232562000165,54517.77715704 2025-06-03,11:07:25.000,154,11079389,-795,0,1748948844,12176.486875829993,190.1946203999978,54517.63741464 2025-06-03,11:07:26.000,154,11079431,-795,0,1748948845,12175.691991249994,190.57527341999958,54517.7981184 2025-06-03,11:07:27.000,154,11079399,-795,0,1748948846,12175.314757890003,191.15330207999796,54517.9029252 2025-06-03,11:07:28.000,154,11079406,-795,0,1748948847,12175.045305489992,191.87231333999807,54517.90991232001 2025-06-03,11:07:29.000,154,11079426,-795,0,1748948848,12174.735435229995,192.23886810000113,54518.07760320001 2025-06-03,11:07:30.000,154,11079405,-795,0,1748948849,12174.45924651999,192.48558765000053,54518.16843576001 2025-06-03,11:07:31.000,154,11079412,-795,0,1748948850,12174.095485780002,192.66886502999841,54518.35010088 2025-06-03,11:07:32.000,154,11079353,-795,0,1748948851,12173.698043489996,192.74640545999864,54518.657534160004 2025-06-03,11:07:33.000,154,11079428,-795,0,1748948852,12173.19955654999,192.76050372000464,54519.04881288 2025-06-03,11:07:34.000,154,11079449,-795,0,1748948853,12172.781905329997,192.95083023000188,54519.04881288 2025-06-03,11:07:35.000,154,11079418,-795,0,1748948854,12172.41140828,193.33853238000302,54519.07676136 2025-06-03,11:07:36.000,154,11079403,-795,0,1748948855,12172.054383849994,193.72623453000415,54519.132658320006 2025-06-03,11:07:37.000,154,11079461,-795,0,1748948856,12171.805140379998,193.80377496000438,54519.36323328 2025-06-03,11:07:38.000,154,11079450,-795,0,1748948857,12171.15171831,193.6063993200005,54519.69861504 2025-06-03,11:07:39.000,154,11079456,-795,0,1748948858,12170.255789080002,193.12705848000041,54519.901241520005 2025-06-03,11:07:40.000,154,11079416,-795,0,1748948859,12169.029780659992,193.00722327000403,54519.87329304001 2025-06-03,11:07:41.000,154,11079446,-795,0,1748948860,12167.797035930002,193.2609919500028,54520.20168768 2025-06-03,11:07:42.000,154,11079428,-795,0,1748948861,12166.469982859991,193.7050871399988,54520.43924976 2025-06-03,11:07:43.000,154,11079413,-795,0,1748948862,12165.291128609992,193.74738192000223,54520.56501792001 2025-06-03,11:07:44.000,154,11079404,-795,0,1748948863,12164.273945799992,193.5218097600009,54520.71174744001 2025-06-03,11:07:45.000,154,11079414,-795,0,1748948864,12163.256762989993,193.09181283000362,54520.502133840004 2025-06-03,11:07:46.000,154,11079404,-795,0,1748948865,12162.381042689995,192.93673197000317,54520.68379896001 2025-06-03,11:07:47.000,154,11079441,-795,0,1748948866,12162.360833759994,193.71213626999815,54520.94930952001 2025-06-03,11:07:48.000,154,11079448,-795,0,1748948867,12162.832375459991,194.6708179499983,54521.20084584 2025-06-03,11:07:49.000,154,11079441,-795,0,1748948868,12163.660941589995,195.30523964999884,54521.4663564 2025-06-03,11:07:50.000,154,11079390,-795,0,1748948869,12164.199846390002,195.87621917999786,54521.89955784 2025-06-03,11:07:51.000,154,11079401,-795,0,1748948870,12164.455826169993,196.58113217999926,54522.33275928 2025-06-03,11:07:52.000,154,11079401,-795,0,1748948871,12164.341308900002,197.1944064900017,54522.59128272 2025-06-03,11:07:53.000,154,11079428,-795,0,1748948872,12164.75222381,197.4058803900043,54523.22012352 2025-06-03,11:07:54.000,154,11079431,-795,0,1748948873,12164.76569642999,197.45522429999983,54523.57646664 2025-06-03,11:07:55.000,154,11079430,-795,0,1748948874,12164.260473180002,197.60325603000092,54523.77909312001 2025-06-03,11:07:56.000,154,11079451,-795,0,1748948875,12164.071856499992,198.06144948000292,54524.33107560001 2025-06-03,11:07:57.000,154,11079364,-795,0,1748948876,12164.145955909997,198.76636248000432,54524.77825128 2025-06-03,11:07:58.000,154,11079404,-795,0,1748948877,12164.145955909997,199.25275245000375,54525.2743368 2025-06-03,11:07:59.000,154,11079376,-795,0,1748948878,12164.139219600002,199.5276685200006,54525.889203360006 2025-06-03,11:08:00.000,154,11079417,-795,0,1748948879,12163.943866609996,199.63340546999825,54526.14772680001 2025-06-03,11:08:01.000,154,11079389,-795,0,1748948880,12164.071856499992,199.0694750699986,54526.61586384 2025-06-03,11:08:02.000,154,11079421,-795,0,1748948881,12164.651179159999,197.95571252999798,54526.944258480005 2025-06-03,11:08:03.000,154,11079404,-795,0,1748948882,12165.04862144999,197.0957186700034,54527.4054084 2025-06-03,11:08:04.000,154,11079428,-795,0,1748948883,12164.68486070999,196.79965521000122,54527.85258408001 2025-06-03,11:08:05.000,154,11079369,-795,0,1748948884,12164.078592810001,197.06047301999934,54527.72681592001 2025-06-03,11:08:06.000,154,11079425,-795,0,1748948885,12163.78893147999,197.49751908000326,54528.48142488 2025-06-03,11:08:07.000,154,11079429,-795,0,1748948886,12163.250026679998,197.8358773200016,54529.124239920005 2025-06-03,11:08:08.000,154,11079419,-795,0,1748948887,12162.684176639996,198.27997251000488,54529.63429968 2025-06-03,11:08:09.000,154,11079406,-795,0,1748948888,12162.239580179994,198.71701857000153,54530.060514000004 2025-06-03,11:08:10.000,154,11079408,-795,0,1748948889,12162.084645049988,199.4078333100042,54530.38192152 2025-06-03,11:08:11.000,154,11079412,-795,0,1748948890,12162.239580179994,200.3312693400003,54530.52865104 2025-06-03,11:08:12.000,154,11079413,-795,0,1748948891,12162.111590289998,201.14191928999935,54531.185440320005 2025-06-03,11:08:13.000,154,11079351,-795,0,1748948892,12161.714147999992,201.8045375100046,54531.53479632 2025-06-03,11:08:14.000,154,11079427,-795,0,1748948893,12161.24934260999,202.57289268000022,54531.905113680004 2025-06-03,11:08:15.000,154,11079445,-795,0,1748948894,12160.616129469992,203.53157436000038,54532.093765920006 2025-06-03,11:08:16.000,154,11079436,-795,0,1748948895,12160.387094929996,204.72992646000057,54532.764529440006 2025-06-03,11:08:17.000,154,11079449,-795,0,1748948896,12160.501612200002,205.9705733400042,54533.204718 2025-06-03,11:08:18.000,154,11079421,-795,0,1748948897,12160.818218769993,206.89400937000028,54533.74272624001 2025-06-03,11:08:19.000,154,11079395,-795,0,1748948898,12160.764328290003,207.66941367000254,54534.12003072 2025-06-03,11:08:20.000,154,11079425,-795,0,1748948899,12159.91555323,208.11350885999855,54534.22483752001 2025-06-03,11:08:21.000,154,11079419,-795,0,1748948900,12158.864688869995,208.0853123400011,54534.39951552 2025-06-03,11:08:22.000,154,11079377,-795,0,1748948901,12158.211266799997,207.68351193000126,54534.658038960006 2025-06-03,11:08:23.000,154,11079373,-795,0,1748948902,12157.706043549995,207.20417109000118,54534.93752376001 2025-06-03,11:08:24.000,154,11079455,-795,0,1748948903,12157.045885170002,206.68253546999767,54535.15412448001 2025-06-03,11:08:25.000,154,11079455,-795,0,1748948904,12155.961339259993,206.61204417000408,54535.23098280001 2025-06-03,11:08:26.000,154,11079436,-795,0,1748948905,12154.816166559998,207.04909023000073,54535.46155776 2025-06-03,11:08:27.000,154,11079395,-795,0,1748948906,12153.489113490003,207.79629800999828,54535.77597816001 2025-06-03,11:08:28.000,154,11079427,-795,0,1748948907,12152.310259239988,208.86071664000337,54535.545403200005 2025-06-03,11:08:29.000,154,11079355,-795,0,1748948908,12151.791563369996,209.98152831000334,54535.60130016 2025-06-03,11:08:30.000,154,11079400,-795,0,1748948909,12151.33349428999,210.90496433999942,54535.67815848 2025-06-03,11:08:31.000,154,11079396,-795,0,1748948910,12150.430828749995,211.06709432999924,54535.713094080005 2025-06-03,11:08:32.000,154,11079371,-795,0,1748948911,12149.09703936999,210.545458710003,54535.77597816001 2025-06-03,11:08:33.000,154,11079414,-795,0,1748948912,12147.567896999994,209.9392335299999,54536.097385680005 2025-06-03,11:08:34.000,154,11079431,-795,0,1748948913,12146.207162379993,209.47399094999855,54536.11834704001 2025-06-03,11:08:35.000,154,11079408,-795,0,1748948914,12145.31796945999,209.3471066100028,54535.90873344 2025-06-03,11:08:36.000,154,11079458,-795,0,1748948915,12145.31796945999,209.67136659000244,54536.08341144 2025-06-03,11:08:37.000,154,11079352,-795,0,1748948916,12146.112854040002,210.1507074300025,54535.86681072 2025-06-03,11:08:38.000,154,11079438,-795,0,1748948917,12146.921211239991,210.6300482700026,54536.18821824001 2025-06-03,11:08:39.000,154,11079397,-795,0,1748948918,12147.258026739997,211.11643824000203,54536.502638640006 2025-06-03,11:08:40.000,154,11079406,-795,0,1748948919,12147.002046959991,211.53938603999995,54536.61443256001 2025-06-03,11:08:41.000,154,11079370,-795,0,1748948920,12146.382306439999,212.24429904000135,54536.82404616 2025-06-03,11:08:42.000,154,11079398,-795,0,1748948921,12145.62783972,213.04789986000105,54537.33410592001 2025-06-03,11:08:43.000,154,11079415,-795,0,1748948922,12144.812746210002,213.91494285000226,54537.557693760005 2025-06-03,11:08:44.000,154,11079426,-795,0,1748948923,12144.28057771999,214.49297151000064,54537.71839752001 2025-06-03,11:08:45.000,154,11079323,-795,0,1748948924,12143.795563399988,214.94411583000328,54537.487822560004 2025-06-03,11:08:46.000,154,11079390,-795,0,1748948925,12143.694518750002,215.44460406000144,54537.7114104 2025-06-03,11:08:47.000,154,11079359,-795,0,1748948926,12143.842717569998,215.86755185999937,54538.011856560006 2025-06-03,11:08:48.000,154,11079366,-795,0,1748948927,12143.910080669993,215.90279751000344,54538.2354444 2025-06-03,11:08:49.000,154,11079406,-795,0,1748948928,12143.728200299993,215.5009971000036,54538.493967840004 2025-06-03,11:08:50.000,154,11079417,-795,0,1748948929,12143.600210409997,214.8947719200005,54538.78742688 2025-06-03,11:08:51.000,154,11079435,-795,0,1748948930,12143.216240739996,214.1898589199991,54539.15075712 2025-06-03,11:08:52.000,154,11079413,-795,0,1748948931,12142.569554979993,213.57658461000392,54539.402293440005 2025-06-03,11:08:53.000,154,11079334,-795,0,1748948932,12141.532163239994,212.9915068199989,54539.55601008 2025-06-03,11:08:54.000,154,11079397,-795,0,1748948933,12140.151219689993,212.45577294000395,54539.3883192 2025-06-03,11:08:55.000,154,11079392,-795,0,1748948934,12138.635549940002,212.01872688000003,54539.27652528001 2025-06-03,11:08:56.000,154,11079370,-755,0,1748948935,12137.470168309992,211.84954776000086,54539.3883192 2025-06-03,11:08:57.000,154,11079372,-795,0,1748948936,12136.493403359993,211.65217212000425,54539.58395856 2025-06-03,11:08:58.000,154,11079450,-795,0,1748948937,12135.839981289995,211.50414039000316,54539.7027396 2025-06-03,11:08:59.000,154,11079373,-795,0,1748948938,12135.381912209989,211.27856823000184,54540.28267056001 2025-06-03,11:09:00.000,154,11079429,-795,0,1748948939,12134.937315750001,211.3843051799995,54540.46433568 2025-06-03,11:09:01.000,154,11079394,-795,0,1748948940,12134.59376394,211.77905646,54540.506258400004 2025-06-03,11:09:02.000,154,11079396,-795,0,1748948941,12134.068331759998,212.4628220700033,54540.70189776 2025-06-03,11:09:03.000,154,11079455,-795,0,1748948942,12133.61699899,213.54133895999985,54540.77176896 2025-06-03,11:09:04.000,154,11079411,-795,0,1748948943,12133.24650193999,214.49297151000064,54541.04426664 2025-06-03,11:09:05.000,154,11079459,-795,0,1748948944,12133.24650193999,215.09919669000374,54541.26785448001 2025-06-03,11:09:06.000,154,11079413,-795,0,1748948945,12133.805615669997,215.73361839000427,54541.67310744001 2025-06-03,11:09:07.000,154,11079399,-795,0,1748948946,12134.640918109995,216.65705442000035,54542.24605128001 2025-06-03,11:09:08.000,154,11079415,-795,0,1748948947,12134.917106820001,217.6650800100033,54542.812008 2025-06-03,11:09:09.000,154,11079387,-795,0,1748948948,12134.560082389995,218.2713051899991,54543.16835112 2025-06-03,11:09:10.000,154,11079401,-795,0,1748948949,12133.846033529997,218.89867776000028,54543.357003360004 2025-06-03,11:09:11.000,154,11079419,-795,0,1748948950,12132.909686439998,219.60359076000168,54543.545655600006 2025-06-03,11:09:12.000,154,11079431,-795,0,1748948951,12131.575897059993,220.2380124600022,54543.85308888001 2025-06-03,11:09:13.000,154,11079379,-795,0,1748948952,12130.316207089993,220.80899199000123,54544.25834184001 2025-06-03,11:09:14.000,154,11079398,-795,0,1748948953,12129.224924869988,221.10505545000342,54544.649620560005 2025-06-03,11:09:15.000,154,11079409,-795,0,1748948954,12128.194269439999,221.08390805999807,54544.85923416001 2025-06-03,11:09:16.000,154,11079428,-795,0,1748948955,12127.46001165,220.84423763999803,54545.33435832 2025-06-03,11:09:17.000,154,11079365,-795,0,1748948956,12126.833534819998,220.85128677000466,54545.59986888001 2025-06-03,11:09:18.000,154,11079428,-795,0,1748948957,12126.21379429999,221.23898891999852,54545.97018624 2025-06-03,11:09:19.000,154,11079403,-795,0,1748948958,12125.634471639998,221.520954120002,54546.28460664 2025-06-03,11:09:20.000,154,11079394,-795,0,1748948959,12125.344810310002,221.47865933999856,54546.24967104001 2025-06-03,11:09:21.000,154,11079406,-795,0,1748948960,12125.620999019993,221.04866241000127,54546.59902704 2025-06-03,11:09:22.000,154,11079405,-795,0,1748948961,12126.308102639996,220.72440243000165,54547.01825424001 2025-06-03,11:09:23.000,154,11079412,-795,0,1748948962,12127.035624119999,220.30145463000372,54547.43748144 2025-06-03,11:09:24.000,154,11079436,-795,0,1748948963,12127.561056300001,219.9771946500041,54547.82177304 2025-06-03,11:09:25.000,154,11079414,-795,0,1748948964,12127.39938486,219.7798190100002,54548.101257840004 2025-06-03,11:09:26.000,154,11079405,-795,0,1748948965,12126.968261019989,219.7798190100002,54548.59035624 2025-06-03,11:09:27.000,154,11079343,-795,0,1748948966,12126.429356219996,219.98424378000345,54548.97464784 2025-06-03,11:09:28.000,154,11079385,-795,0,1748948967,12126.03191392999,220.6962059100042,54549.17028720001 2025-06-03,11:09:29.000,154,11079419,-795,0,1748948968,12125.519954369993,221.59144542000286,54549.45675912001 2025-06-03,11:09:30.000,154,11079424,-795,0,1748948969,12124.73854241,222.19767059999867,54549.778166640004 2025-06-03,11:09:31.000,154,11079421,-795,0,1748948970,12123.81566793999,222.52897970999766,54550.05765144001 2025-06-03,11:09:32.000,154,11079397,-795,0,1748948971,12123.007310740002,222.78979752000305,54550.5327756 2025-06-03,11:09:33.000,154,11079396,-795,0,1748948972,12121.949710069988,223.1070083700033,54550.96597704001 2025-06-03,11:09:34.000,154,11079390,-795,0,1748948973,12120.939263569999,223.69208616000105,54551.07777096 2025-06-03,11:09:35.000,154,11079399,-795,0,1748948974,12120.359940909992,224.25601656000072,54551.24546184 2025-06-03,11:09:36.000,154,11079360,-795,0,1748948975,12119.95576230999,224.89043826000125,54551.60879208 2025-06-03,11:09:37.000,154,11079395,-795,0,1748948976,12119.396648579997,225.2287964999996,54551.692637520006 2025-06-03,11:09:38.000,154,11079381,-795,0,1748948977,12118.62197293,225.34863171000325,54551.77648296 2025-06-03,11:09:39.000,154,11079390,-795,0,1748948978,12117.651944289995,225.51781083000242,54552.23763288001 2025-06-03,11:09:40.000,154,11079414,-795,0,1748948979,12116.863796019992,225.60944952000136,54552.482182080006 2025-06-03,11:09:41.000,154,11079344,-795,0,1748948980,12116.22384657,225.60944952000136,54552.58698888 2025-06-03,11:09:42.000,154,11079330,-795,0,1748948981,12115.671469150002,225.67994082000223,54553.05512592001 2025-06-03,11:09:43.000,154,11079419,-795,0,1748948982,12115.32118102999,225.8843655899982,54553.29268800001 2025-06-03,11:09:44.000,154,11079384,-795,0,1748948983,12114.654286339988,225.96190601999842,54553.59313416 2025-06-03,11:09:45.000,154,11079434,-795,0,1748948984,12113.92002854999,225.87731645999884,54553.53025008001 2025-06-03,11:09:46.000,154,11079393,-795,0,1748948985,12113.502377329998,225.92666037000163,54553.823709120006 2025-06-03,11:09:47.000,154,11079396,-795,0,1748948986,12113.158825519997,226.2579694800006,54554.187039360004 2025-06-03,11:09:48.000,154,11079417,-795,0,1748948987,12112.990417770001,226.67386814999918,54554.43158856 2025-06-03,11:09:49.000,154,11079389,-795,0,1748948988,12112.90284573999,226.7373103200007,54554.690112000004 2025-06-03,11:09:50.000,154,11079402,-795,0,1748948989,12112.835482639995,226.70911380000325,54555.03248088 2025-06-03,11:09:51.000,154,11079374,-795,0,1748948990,12113.084726109992,226.80780162000156,54555.1792104 2025-06-03,11:09:52.000,154,11079421,-795,0,1748948991,12113.428277919993,227.09681595000438,54555.60542472 2025-06-03,11:09:53.000,154,11079397,-795,0,1748948992,12113.536058879989,227.7664833000017,54555.94080648 2025-06-03,11:09:54.000,154,11079410,-795,0,1748948993,12113.488904709993,228.76041062999866,54555.912858 2025-06-03,11:09:55.000,154,11079400,-795,0,1748948994,12113.367651129993,229.72614143999817,54555.95478072001 2025-06-03,11:09:56.000,154,11079376,-795,0,1748948995,12113.125143969992,230.48744748000172,54556.4019564 2025-06-03,11:09:57.000,154,11079315,-795,0,1748948996,12112.62665703,230.68482311999833,54556.6814412 2025-06-03,11:09:58.000,154,11079398,-795,0,1748948997,12111.64989208,230.59318442999938,54556.91201616001 2025-06-03,11:09:59.000,154,11079407,-795,0,1748948998,12110.612500340001,230.26892444999976,54557.14259112 2025-06-03,11:10:00.000,154,11079399,-795,0,1748948999,12109.628999079992,229.78253448000032,54557.33124336 2025-06-03,11:10:01.000,154,11079419,-795,0,1748949000,12108.834114499994,229.1622110399985,54557.58277968001 2025-06-03,11:10:02.000,154,11079438,-795,0,1748949001,12108.322154939997,228.54893673000333,54557.77143192001 2025-06-03,11:10:03.000,154,11079415,-795,0,1748949002,12107.917976339995,228.41500326000096,54557.65265088001 2025-06-03,11:10:04.000,154,11079424,-795,0,1748949003,12107.877558479995,228.4431997799984,54557.9041872 2025-06-03,11:10:05.000,154,11079410,-795,0,1748949004,12107.78998645,228.4431997799984,54557.68758648 2025-06-03,11:10:06.000,154,11079433,-795,0,1748949005,12107.84387692999,228.3586102199988,54558.449182560005 2025-06-03,11:10:07.000,154,11079432,-795,0,1748949006,12107.668732869999,228.09074328000133,54558.784564320005 2025-06-03,11:10:08.000,154,11079409,-795,0,1748949007,12107.74283227999,227.86517112,54559.24571424 2025-06-03,11:10:09.000,154,11079426,-795,0,1748949008,12108.429935899992,227.8510728600013,54559.34353392 2025-06-03,11:10:10.000,154,11079408,-795,0,1748949009,12109.197875239995,228.08369415000197,54559.72782552 2025-06-03,11:10:11.000,154,11079419,-795,0,1748949010,12110.03991398999,228.46434717000375,54559.958400480005 2025-06-03,11:10:12.000,154,11079411,-795,0,1748949011,12110.888689049993,228.92958974999783,54560.279808 2025-06-03,11:10:13.000,154,11079407,-795,0,1748949012,12111.38717599,229.31729189999896,54560.65012536001 2025-06-03,11:10:14.000,154,11079348,-795,0,1748949013,12111.44780278,229.72614143999817,54560.81082912 2025-06-03,11:10:15.000,154,11079417,-795,0,1748949014,12111.144668829998,230.29007183999784,54561.09031392 2025-06-03,11:10:16.000,154,11079392,-795,0,1748949015,12110.545137239991,230.64957747000153,54561.62832216001 2025-06-03,11:10:17.000,154,11079403,-795,0,1748949016,12110.03991398999,230.6354792100028,54561.83793576 2025-06-03,11:10:18.000,154,11079376,-795,0,1748949017,12109.628999079992,230.20548227999825,54562.15235616 2025-06-03,11:10:19.000,154,11079380,-795,0,1748949018,12109.096830589995,229.4230288500039,54562.354982640005 2025-06-03,11:10:20.000,154,11079393,-795,0,1748949019,12108.867796049999,228.56303499000205,54562.17331752 2025-06-03,11:10:21.000,154,11079349,-795,0,1748949020,12108.726333539998,228.0132028500011,54562.06152360001 2025-06-03,11:10:22.000,154,11079416,-795,0,1748949021,12108.652234129993,227.9991045900024,54561.949729680004 2025-06-03,11:10:23.000,154,11079390,-795,0,1748949022,12109.19113893,228.05549763000454,54562.285111440004 2025-06-03,11:10:24.000,154,11079365,-795,0,1748949023,12109.642471699997,228.2599224000005,54562.550622 2025-06-03,11:10:25.000,154,11079422,-795,0,1748949024,12109.783934209998,228.52778933999798,54562.89299088 2025-06-03,11:10:26.000,154,11079379,-795,0,1748949025,12109.730043729993,228.76041062999866,54563.123565840004 2025-06-03,11:10:27.000,154,11079426,-795,0,1748949026,12109.298919889996,228.61237890000484,54563.45196048001 2025-06-03,11:10:28.000,154,11079433,-795,0,1748949027,12108.530980549993,227.89336764000473,54563.54279304 2025-06-03,11:10:29.000,154,11079371,-795,0,1748949028,12107.446434639998,227.0615703000003,54563.52183168001 2025-06-03,11:10:30.000,154,11079337,-795,0,1748949029,12106.193480979993,226.5258364199981,54563.36811504 2025-06-03,11:10:31.000,154,11079357,-795,0,1748949030,12105.081989829989,226.1451834000036,54563.54279304 2025-06-03,11:10:32.000,154,11079410,-795,0,1748949031,12104.596975510001,225.91961124000227,54563.67554832 2025-06-03,11:10:33.000,154,11079395,-795,0,1748949032,12104.340995729995,225.77157951000117,54563.92009752 2025-06-03,11:10:34.000,154,11079417,-795,0,1748949033,12104.41509514,225.54600734999985,54564.01093008 2025-06-03,11:10:35.000,154,11079418,-795,0,1748949034,12104.563293959996,225.20059998000215,54563.982981600006 2025-06-03,11:10:36.000,154,11079418,-795,0,1748949035,12104.677811230002,224.67896435999864,54564.18560808 2025-06-03,11:10:37.000,154,11079362,-795,0,1748949036,12104.873164219993,223.93880571000045,54564.21355656 2025-06-03,11:10:38.000,154,11079408,-795,0,1748949037,12104.792328499992,223.08586097999796,54564.21355656 2025-06-03,11:10:39.000,154,11079436,-795,0,1748949038,12104.340995729995,222.4373410199987,54564.09477552001 2025-06-03,11:10:40.000,154,11079432,-795,0,1748949039,12103.768409379998,222.03554060999886,54564.0877884 2025-06-03,11:10:41.000,154,11079375,-795,0,1748949040,12103.03415159,221.7183297599986,54564.199582320005 2025-06-03,11:10:42.000,154,11079416,-795,0,1748949041,12102.515455719993,221.62669106999965,54564.56989968 2025-06-03,11:10:43.000,154,11079442,-795,0,1748949042,12102.198849150001,221.47865933999856,54564.632783760004 2025-06-03,11:10:44.000,154,11079421,-795,0,1748949043,12101.8957152,220.74554981999972,54564.604835280006 2025-06-03,11:10:45.000,154,11079380,-795,0,1748949044,12101.060412760002,219.51195207000274,54564.38823456001 2025-06-03,11:10:46.000,154,11079423,-795,0,1748949045,12099.726623379996,218.31359997000254,54563.99695584 2025-06-03,11:10:47.000,154,11079332,-795,0,1748949046,12098.31199827999,217.7637678300016,54563.8781748 2025-06-03,11:10:48.000,154,11079424,-795,0,1748949047,12097.213979749991,217.80606260999775,54563.66856120001 2025-06-03,11:10:49.000,154,11079443,-795,0,1748949048,12096.702020189994,217.84130826000182,54563.6336256 2025-06-03,11:10:50.000,154,11079472,-795,0,1748949049,12096.115961219992,217.62278522999986,54563.64061272001 2025-06-03,11:10:51.000,154,11079403,-795,0,1748949050,12095.186350440003,216.98131439999997,54563.51484456 2025-06-03,11:10:52.000,154,11079427,-795,0,1748949051,12094.35778431,216.24820488000114,54563.291256720004 2025-06-03,11:10:53.000,154,11079431,-795,0,1748949052,12093.980550949993,215.36001450000185,54563.27029536 2025-06-03,11:10:54.000,154,11079427,-795,0,1748949053,12093.603317590001,214.5634628100015,54562.82311968 2025-06-03,11:10:55.000,154,11079440,-795,0,1748949054,12093.21934792,214.08412197000143,54562.4807508 2025-06-03,11:10:56.000,154,11079463,-795,0,1748949055,12093.569636039996,214.02772892999928,54562.4108796 2025-06-03,11:10:57.000,154,11079407,-795,0,1748949056,12094.047914049988,213.8796971999982,54562.33402128 2025-06-03,11:10:58.000,154,11079422,-795,0,1748949057,12094.31736645,213.60478113000136,54562.34799552001 2025-06-03,11:10:59.000,154,11079424,-795,0,1748949058,12094.31736645,213.266422890003,54562.592544720006 2025-06-03,11:11:00.000,154,11079424,-795,0,1748949059,12093.946869400002,212.75183639999887,54562.6554288 2025-06-03,11:11:01.000,154,11079404,-795,0,1748949060,12093.23282053999,212.01167775000067,54562.56459624001 2025-06-03,11:11:02.000,154,11079434,-795,0,1748949061,12092.538980609992,211.2221751899997,54562.424853840006 2025-06-03,11:11:03.000,154,11079403,-795,0,1748949062,12092.22237404,210.70053957000346,54562.089472080006 2025-06-03,11:11:04.000,154,11079437,-795,0,1748949063,12092.14153832,210.4961148000002,54562.13139480001 2025-06-03,11:11:05.000,154,11079406,-795,0,1748949064,12092.047229979995,210.26349350999953,54562.1663304 2025-06-03,11:11:06.000,154,11079428,-795,0,1748949065,12092.2627919,210.47496741000214,54562.354982640005 2025-06-03,11:11:07.000,154,11079392,-795,0,1748949066,12093.010522309989,211.06004519999988,54562.67639016 2025-06-03,11:11:08.000,154,11079420,-795,0,1748949067,12093.556163419991,211.82135124000342,54562.92093936001 2025-06-03,11:11:09.000,154,11079380,-795,0,1748949068,12094.122013459993,212.0046286200013,54563.10260448 2025-06-03,11:11:10.000,154,11079436,-795,0,1748949069,12094.49251050999,211.70151602999977,54563.13055296 2025-06-03,11:11:11.000,154,11079459,-795,0,1748949070,12095.395176049999,211.41955083000357,54563.06068176 2025-06-03,11:11:12.000,154,11079415,-795,0,1748949071,12096.614448159999,211.37020692000078,54563.25632112001 2025-06-03,11:11:13.000,154,11079440,-795,0,1748949072,12098.285053039996,211.56758256000467,54563.61965136001 2025-06-03,11:11:14.000,154,11079379,-795,0,1748949073,12100.023021020002,211.93413732000045,54563.83625208001 2025-06-03,11:11:15.000,154,11079425,-795,0,1748949074,12101.228820509998,212.51216597999883,54564.031891440005 2025-06-03,11:11:16.000,154,11079404,-795,0,1748949075,12101.302919919988,212.8575733500038,54564.42317016 2025-06-03,11:11:17.000,154,11079413,-795,0,1748949076,12100.723597259996,212.81527857000037,54564.62579664001 2025-06-03,11:11:18.000,154,11079366,-795,0,1748949077,12099.827668029997,212.51216597999883,54564.59784816001 2025-06-03,11:11:19.000,154,11079419,-795,0,1748949078,12099.362862639995,212.3006920800035,54564.6118224 2025-06-03,11:11:20.000,154,11079401,-795,0,1748949079,12099.154037029999,212.37118338000437,54564.1576596 2025-06-03,11:11:21.000,154,11079399,-795,0,1748949080,12098.857639389993,212.72363988000143,54564.11573688 2025-06-03,11:11:22.000,154,11079396,-795,0,1748949081,12098.264844109995,213.16068593999807,54564.09477552001 2025-06-03,11:11:23.000,154,11079438,-795,0,1748949082,12097.591213109998,213.28052115000173,54563.89913616 2025-06-03,11:11:24.000,154,11079411,-795,0,1748949083,12096.904109489995,213.24527549999766,54563.80131648 2025-06-03,11:11:25.000,154,11079385,-795,0,1748949084,12095.83303619999,213.15363680999872,54563.5637544 2025-06-03,11:11:26.000,154,11079408,-795,0,1748949085,12094.49251050999,212.96331030000147,54563.35414080001 2025-06-03,11:11:27.000,154,11079395,-795,0,1748949086,12093.125039579994,212.87872074000188,54563.025746160005 2025-06-03,11:11:28.000,154,11079399,-795,0,1748949087,12092.067438909995,213.17478420000407,54562.739274240004 2025-06-03,11:11:29.000,154,11079438,-795,0,1748949088,12091.414016839997,213.67527243000222,54562.08248496001 2025-06-03,11:11:30.000,154,11079386,-795,0,1748949089,12091.00310193,214.2180554400038,54561.89383272001 2025-06-03,11:11:31.000,154,11079381,-795,0,1748949090,12090.90205728,214.70444541000325,54561.900819840004 2025-06-03,11:11:32.000,154,11079395,-795,0,1748949091,12091.050256099996,215.2401792899982,54561.65627064001 2025-06-03,11:11:33.000,154,11079387,-795,0,1748949092,12091.326444810002,215.8252570800032,54561.6422964 2025-06-03,11:11:34.000,154,11079418,-795,0,1748949093,12091.548743040003,216.36099095999816,54561.64928352 2025-06-03,11:11:35.000,154,11079387,-795,0,1748949094,12091.326444810002,216.67820180999843,54561.32088888001 2025-06-03,11:11:36.000,154,11079344,-795,0,1748949095,12090.868375729995,216.4032857400016,54561.20210784001 2025-06-03,11:11:37.000,154,11079427,-795,0,1748949096,12090.477669749998,215.95214141999895,54560.78986776001 2025-06-03,11:11:38.000,154,11079438,-795,0,1748949097,12090.518087609998,215.64902883000468,54560.75493216 2025-06-03,11:11:39.000,154,11079394,-795,0,1748949098,12090.82122156,215.5150953600023,54560.510382960005 2025-06-03,11:11:40.000,154,11079403,-795,0,1748949099,12091.070465029996,215.59263579000253,54560.07019440001 2025-06-03,11:11:41.000,154,11079334,-795,0,1748949100,12090.89532096999,215.37411276000057,54559.77673536 2025-06-03,11:11:42.000,154,11079342,-795,0,1748949101,12090.61239594999,214.958214090002,54559.90250352001 2025-06-03,11:11:43.000,154,11079413,-795,0,1748949102,12090.053282219997,214.3519889099989,54559.59507024001 2025-06-03,11:11:44.000,154,11079443,-795,0,1748949103,12089.238188709998,213.56953548000456,54559.27366272 2025-06-03,11:11:45.000,154,11079391,-795,0,1748949104,12088.288368999994,212.4839694600014,54558.79155144 2025-06-03,11:11:46.000,154,11079413,-795,0,1748949105,12087.655155859997,211.447747350001,54558.23956896 2025-06-03,11:11:47.000,154,11079389,-795,0,1748949106,12087.20382309,210.5172621899983,54557.92514856 2025-06-03,11:11:48.000,154,11079398,-795,0,1748949107,12086.725545079993,209.8053000600048,54557.443037280005 2025-06-03,11:11:49.000,154,11079418,-795,0,1748949108,12086.759226629998,209.19907488000172,54556.96092600001 2025-06-03,11:11:50.000,154,11079431,-795,0,1748949109,12087.21729570999,208.7902253400025,54556.44387912 2025-06-03,11:11:51.000,154,11079399,-795,0,1748949110,12087.991971359988,208.46596536000288,54556.387982160006 2025-06-03,11:11:52.000,154,11079343,-795,0,1748949111,12088.409622579995,208.22629494000284,54555.91984512 2025-06-03,11:11:53.000,154,11079422,-795,0,1748949112,12088.854219039997,208.03596842999832,54555.73818000001 2025-06-03,11:11:54.000,154,11079392,-795,0,1748949113,12089.170825609988,207.99367365000217,54555.332927040006 2025-06-03,11:11:55.000,154,11079438,-795,0,1748949114,12089.366178599994,208.38842493000266,54554.81588016 2025-06-03,11:11:56.000,154,11079387,-795,0,1748949115,12089.76362089,209.21317314000044,54554.43158856 2025-06-03,11:11:57.000,154,11079360,-795,0,1748949116,12090.531560229989,210.25644438000018,54554.256910560005 2025-06-03,11:11:58.000,154,11079364,-795,0,1748949117,12091.616106139998,211.4688947399991,54554.00537424 2025-06-03,11:11:59.000,154,11079436,-795,0,1748949118,12092.741069909993,212.92806465000467,54554.03332272001 2025-06-03,11:12:00.000,154,11079403,-795,0,1748949119,12093.15872113,214.3026450000034,54553.7817864 2025-06-03,11:12:01.000,154,11079425,-795,0,1748949120,12093.165457439994,215.1062458200031,54553.52326296 2025-06-03,11:12:02.000,154,11079420,-795,0,1748949121,12093.023994929994,215.27542494000227,54553.5023016 2025-06-03,11:12:03.000,154,11079440,-795,0,1748949122,12092.781487769993,215.08509842999774,54553.06211304 2025-06-03,11:12:04.000,154,11079435,-795,0,1748949123,12092.30320976,214.65510150000046,54552.76166688 2025-06-03,11:12:05.000,154,11079416,-795,0,1748949124,12091.791250199989,213.9078937200029,54552.2096844 2025-06-03,11:12:06.000,154,11079410,-795,0,1748949125,12091.616106139998,213.13248942000064,54552.11885184001 2025-06-03,11:12:07.000,154,11079339,-795,0,1748949126,12092.02028474,212.62495206000312,54551.78347008001 2025-06-03,11:12:08.000,154,11079434,-795,0,1748949127,12092.491826439997,212.22315165000327,54551.85334128001 2025-06-03,11:12:09.000,154,11079431,-795,0,1748949128,12092.700652049993,211.81430211000406,54551.60879208 2025-06-03,11:12:10.000,154,11079419,-795,0,1748949129,12092.990313379989,211.60987734000082,54551.2664232 2025-06-03,11:12:11.000,154,11079393,-795,0,1748949130,12093.630262829996,211.24332257999777,54551.13366792001 2025-06-03,11:12:12.000,154,11079428,-795,0,1748949131,12094.128749769989,210.73578522000025,54550.833221760004 2025-06-03,11:12:13.000,154,11079363,-795,0,1748949132,12094.68112719,210.24939525000082,54550.65155664 2025-06-03,11:12:14.000,154,11079397,-795,0,1748949133,12095.314340329998,210.20710047000466,54550.33014912 2025-06-03,11:12:15.000,154,11079410,-795,0,1748949134,12096.466249339988,210.59480261999852,54550.17643248001 2025-06-03,11:12:16.000,154,11079361,-795,0,1748949135,12097.712466689998,211.00365215999773,54550.15547112001 2025-06-03,11:12:17.000,154,11079411,-795,0,1748949136,12098.857639389993,211.39135430999886,54550.3580976 2025-06-03,11:12:18.000,154,11079363,-795,0,1748949137,12099.645787659996,211.4829929999978,54550.49085288001 2025-06-03,11:12:19.000,154,11079443,-795,0,1748949138,12100.124065669988,211.52528778000124,54550.54674984 2025-06-03,11:12:20.000,154,11079388,-795,0,1748949139,12100.279000799994,211.66627038000297,54550.246303679996 2025-06-03,11:12:21.000,154,11079417,-795,0,1748949140,12100.029757329998,211.52528778000124,54550.078612799996 2025-06-03,11:12:22.000,154,11079389,-795,0,1748949141,12099.787250169997,211.30676474999927,54549.966818880006 2025-06-03,11:12:23.000,154,11079352,-795,0,1748949142,12099.733359689992,211.31381387999863,54549.910921919996 2025-06-03,11:12:24.000,154,11079430,-795,0,1748949143,12099.632315039991,211.47594386999845,54549.88996056001 2025-06-03,11:12:25.000,154,11079393,-795,0,1748949144,12099.41001680999,211.26446997000312,54550.08559992001 2025-06-03,11:12:26.000,154,11079388,-795,0,1748949145,12099.41001680999,211.01070129000436,54550.113548400004 2025-06-03,11:12:27.000,154,11079408,-795,0,1748949146,12099.773777549992,211.09529085000395,54550.00175448 2025-06-03,11:12:28.000,154,11079429,-795,0,1748949147,12100.137538289993,211.49004213000444,54549.95284464 2025-06-03,11:12:29.000,154,11079370,-795,0,1748949148,12100.265528179989,211.96938297000452,54549.98778024001 2025-06-03,11:12:30.000,154,11079444,-795,0,1748949149,12100.070175189998,212.681345099998,54549.966818880006 2025-06-03,11:12:31.000,154,11079407,-795,0,1748949150,12099.773777549992,213.24527549999766,54549.98778024001 2025-06-03,11:12:32.000,154,11079390,-795,0,1748949151,12099.57842456,213.76691112000117,54549.93887040001 2025-06-03,11:12:33.000,154,11079405,-795,0,1748949152,12099.53127038999,214.02067979999993,54549.973806 2025-06-03,11:12:34.000,154,11079388,-795,0,1748949153,12099.888294819997,213.68232156000158,54550.34412336001 2025-06-03,11:12:35.000,154,11079413,-795,0,1748949154,12100.77748774,212.99855594999826,54550.21136808 2025-06-03,11:12:36.000,154,11079396,-795,0,1748949155,12102.266212249997,212.32888860000094,54550.469891520006 2025-06-03,11:12:37.000,154,11079418,-795,0,1748949156,12103.923344509989,211.8424986300015,54550.44194304001 2025-06-03,11:12:38.000,154,11079413,-795,0,1748949157,12105.149352929999,211.51118952000252,54550.3580976 2025-06-03,11:12:39.000,154,11079331,-795,0,1748949158,12105.917292270002,211.02479955000308,54550.44194304001 2025-06-03,11:12:40.000,154,11079393,-795,0,1748949159,12106.415779209994,210.34103393999976,54550.48386576 2025-06-03,11:12:41.000,154,11079404,-675,0,1748949160,12106.85363936,209.41054878000432,54550.60963392001 2025-06-03,11:12:42.000,154,11079398,-795,0,1748949161,12107.426225709998,208.55055492000247,54550.805273280006 2025-06-03,11:12:43.000,154,11079382,-795,0,1748949162,12108.160483499996,207.99367365000217,54551.27341032 2025-06-03,11:12:44.000,154,11079385,-795,0,1748949163,12108.733069849994,207.63416801999847,54551.32232016 2025-06-03,11:12:45.000,154,11079390,-795,0,1748949164,12108.773487709994,207.32400630000484,54551.21052624001 2025-06-03,11:12:46.000,154,11079419,-795,0,1748949165,12108.692651989993,207.04909023000073,54551.21052624001 2025-06-03,11:12:47.000,154,11079381,-795,0,1748949166,12108.773487709994,206.8235180699994,54551.308345920006 2025-06-03,11:12:48.000,154,11079400,-795,0,1748949167,12109.346074059991,206.91515675999835,54551.54590800001 2025-06-03,11:12:49.000,154,11079428,-795,0,1748949168,12109.972550889994,207.4649888999993,54551.692637520006 2025-06-03,11:12:50.000,154,11079406,-795,0,1748949169,12110.4508289,208.09941059999983,54551.88128976001 2025-06-03,11:12:51.000,154,11079409,-795,0,1748949170,12110.720281299997,208.20514755000477,54552.38436240001 2025-06-03,11:12:52.000,154,11079425,-795,0,1748949171,12110.700072369997,207.95137886999873,54552.68480856 2025-06-03,11:12:53.000,154,11079407,-795,0,1748949172,12110.612500340001,207.33810456000356,54552.85948656001 2025-06-03,11:12:54.000,154,11079452,-795,0,1748949173,12110.38346579999,206.71778112000175,54552.88743504001 2025-06-03,11:12:55.000,154,11079414,-795,0,1748949174,12110.114013399994,205.78729595999903,54552.796602480004 2025-06-03,11:12:56.000,154,11079349,-795,0,1748949175,12110.03991398999,204.96254775000125,54552.99224184 2025-06-03,11:12:57.000,154,11079406,-795,0,1748949176,12109.851297309993,204.65238603000034,54553.21582968 2025-06-03,11:12:58.000,154,11079410,-795,0,1748949177,12109.682889559997,204.60304212000483,54553.5023016 2025-06-03,11:12:59.000,154,11079399,-795,0,1748949178,12109.858033619988,204.58894385999884,54553.77479928001 2025-06-03,11:13:00.000,154,11079423,-795,0,1748949179,12110.599027719996,204.88500732000102,54554.07524544 2025-06-03,11:13:01.000,154,11079376,-795,0,1748949180,12111.555583739995,205.3009059899996,54554.17306512 2025-06-03,11:13:02.000,154,11079394,-795,0,1748949181,12112.229214739993,205.55467466999835,54554.60626656 2025-06-03,11:13:03.000,154,11079432,-795,0,1748949182,12112.795064779995,205.42074120000325,54554.74600896 2025-06-03,11:13:04.000,154,11079427,-795,0,1748949183,12113.509113639993,205.25156208000408,54555.06741648001 2025-06-03,11:13:05.000,154,11079416,-795,0,1748949184,12114.357888699997,205.1810707800032,54555.35388840001 2025-06-03,11:13:06.000,154,11079407,-795,0,1748949185,12115.17971851999,205.1176286100017,54555.884909520006 2025-06-03,11:13:07.000,154,11079411,-795,0,1748949186,12115.570424500002,205.06123556999955,54556.41593064 2025-06-03,11:13:08.000,154,11079456,-795,0,1748949187,12115.556951879997,205.0541864400002,54556.96092600001 2025-06-03,11:13:09.000,154,11079425,-795,0,1748949188,12115.22013637999,204.9695968800006,54557.21944944001 2025-06-03,11:13:10.000,154,11079447,-795,0,1748949189,12115.031519699995,205.10353035000298,54557.38714032001 2025-06-03,11:13:11.000,154,11079414,-795,0,1748949190,12115.02478339,205.14582512999914,54557.74348344 2025-06-03,11:13:12.000,154,11079408,-795,0,1748949191,12115.07867386999,205.30795511999895,54557.86226448 2025-06-03,11:13:13.000,154,11079408,-795,0,1748949192,12115.14603697,205.49123250000412,54558.13476216001 2025-06-03,11:13:14.000,154,11079403,-795,0,1748949193,12115.30097209999,205.674509880002,54558.37232424001 2025-06-03,11:13:15.000,154,11079413,-795,0,1748949194,12115.617578669997,205.80844335000438,54558.567963600006 2025-06-03,11:13:16.000,154,11079433,-795,0,1748949195,12115.913976309988,205.9212294300014,54559.03610064 2025-06-03,11:13:17.000,154,11079393,-795,0,1748949196,12115.718623319997,205.94237681999948,54559.53917328 2025-06-03,11:13:18.000,154,11079395,-795,0,1748949197,12115.071937559995,205.5617237999977,54559.76974824 2025-06-03,11:13:19.000,154,11079448,-795,0,1748949198,12114.755330989989,205.14582512999914,54560.188975439996 2025-06-03,11:13:20.000,154,11079423,-795,0,1748949199,12114.701440509998,205.03303905000212,54560.279808 2025-06-03,11:13:21.000,154,11079393,-795,0,1748949200,12114.708176819993,204.9695968800006,54560.391601920004 2025-06-03,11:13:22.000,154,11079385,-795,0,1748949201,12114.950683979994,204.68763168000442,54560.75493216 2025-06-03,11:13:23.000,154,11079429,-795,0,1748949202,12115.40875306,204.4620595200031,54561.1182624 2025-06-03,11:13:24.000,154,11079425,-795,0,1748949203,12116.041966199999,204.3774699600035,54561.502554 2025-06-03,11:13:25.000,154,11079437,-795,0,1748949204,12116.964840669993,204.98369513999933,54561.851910000005 2025-06-03,11:13:26.000,154,11079397,-795,0,1748949205,12118.211058020002,206.36532462000469,54562.34799552001 2025-06-03,11:13:27.000,154,11079409,-795,0,1748949206,12119.221504519992,207.71875757999806,54562.77420984 2025-06-03,11:13:28.000,154,11079434,-795,0,1748949207,12119.989443859995,208.43776883999817,54563.43798624 2025-06-03,11:13:29.000,154,11079441,-795,0,1748949208,12120.467721870002,208.6280953500027,54563.65458696 2025-06-03,11:13:30.000,154,11079431,-795,0,1748949209,12120.804537369993,208.69858665000356,54563.99695584 2025-06-03,11:13:31.000,154,11079422,-795,0,1748949210,12120.945999879994,208.8254709899993,54564.38124744 2025-06-03,11:13:32.000,154,11079407,-795,0,1748949211,12120.858427849998,208.9735027200004,54564.86335872001 2025-06-03,11:13:33.000,154,11079450,-795,0,1748949212,12120.663074859993,208.86071664000337,54565.16380488 2025-06-03,11:13:34.000,154,11079453,-795,0,1748949213,12120.353204599996,208.07826321000175,54565.64591616 2025-06-03,11:13:35.000,154,11079385,-795,0,1748949214,12119.908608139995,206.97859892999986,54565.68085176001 2025-06-03,11:13:36.000,154,11079350,-795,0,1748949215,12119.585265259993,206.08335942000122,54565.9044396 2025-06-03,11:13:37.000,154,11079428,-795,0,1748949216,12119.847981349994,205.44893772000069,54566.22584712 2025-06-03,11:13:38.000,154,11079433,-795,0,1748949217,12120.15785160999,205.18811991000257,54566.35161528001 2025-06-03,11:13:39.000,154,11079431,-795,0,1748949218,12120.413831389997,205.3643481600011,54566.72891976 2025-06-03,11:13:40.000,154,11079409,-795,0,1748949219,12120.656338549998,205.674509880002,54567.00840456 2025-06-03,11:13:41.000,154,11079395,-795,0,1748949220,12120.690020100003,205.84368900000118,54567.22500528 2025-06-03,11:13:42.000,154,11079352,-795,0,1748949221,12120.622656999993,205.53352728000027,54567.66519384001 2025-06-03,11:13:43.000,154,11079430,-795,0,1748949222,12120.467721870002,204.64533690000098,54568.02153696 2025-06-03,11:13:44.000,154,11079421,-795,0,1748949223,12120.514876039997,203.397640889998,54568.48268688001 2025-06-03,11:13:45.000,154,11079402,-795,0,1748949224,12120.440776629992,202.3614187800049,54568.63640352 2025-06-03,11:13:46.000,154,11079402,-795,0,1748949225,12120.299314119991,201.705849689999,54568.85300424 2025-06-03,11:13:47.000,154,11079371,-795,0,1748949226,12120.312786739996,201.2970001499998,54569.24428296 2025-06-03,11:13:48.000,154,11079399,-795,0,1748949227,12120.434040319997,200.5568415000016,54569.614600320005 2025-06-03,11:13:49.000,154,11079398,-795,0,1748949228,12120.966208809994,199.33734201000334,54569.89408512001 2025-06-03,11:13:50.000,154,11079394,-795,0,1748949229,12121.639839809992,198.04030209000484,54570.11068584001 2025-06-03,11:13:51.000,154,11079423,-795,0,1748949230,12122.29326187999,196.9829325899991,54570.77446224 2025-06-03,11:13:52.000,154,11079452,-795,0,1748949231,12122.744594650001,196.24982307000028,54571.22862504 2025-06-03,11:13:53.000,154,11079419,-795,0,1748949232,12123.128564320003,195.76343310000084,54571.68278784 2025-06-03,11:13:54.000,154,11079423,-795,0,1748949233,12123.47211612999,195.43212399000186,54572.10900216 2025-06-03,11:13:55.000,154,11079462,-795,0,1748949234,12123.566424469995,195.0655692299988,54572.143937759996 2025-06-03,11:13:56.000,154,11079444,-795,0,1748949235,12123.67420542999,194.44524579000426,54572.88457248 2025-06-03,11:13:57.000,154,11079403,-795,0,1748949236,12123.59336970999,193.62754670999857,54573.36668376001 2025-06-03,11:13:58.000,154,11079432,-795,0,1748949237,12123.64052388,192.87328980000166,54573.74398824 2025-06-03,11:13:59.000,154,11079395,-795,0,1748949238,12123.83587686999,192.1965733199977,54574.15622832 2025-06-03,11:14:00.000,154,11079421,-795,0,1748949239,12124.172692369997,191.74542900000233,54574.65930096 2025-06-03,11:14:01.000,154,11079426,-795,0,1748949240,12124.522980489994,191.42821815000207,54575.15538648 2025-06-03,11:14:02.000,154,11079416,-795,0,1748949241,12124.71833348,190.82904209999833,54575.72833032 2025-06-03,11:14:03.000,154,11079421,-795,0,1748949242,12124.73854241,189.92675346000033,54576.07768632001 2025-06-03,11:14:04.000,154,11079378,-795,0,1748949243,12124.67791562,189.18659481000213,54576.2803128 2025-06-03,11:14:05.000,154,11079385,-795,0,1748949244,12124.529716799989,188.7495487499982,54576.420055200004 2025-06-03,11:14:06.000,154,11079358,-795,0,1748949245,12124.549925729989,188.1785692199992,54576.88819224001 2025-06-03,11:14:07.000,154,11079347,-795,0,1748949246,12124.543189419994,187.49480361000315,54577.37030352001 2025-06-03,11:14:08.000,154,11079443,-795,0,1748949247,12124.556662039999,187.05070841999986,54578.02010568001 2025-06-03,11:14:09.000,154,11079446,-795,0,1748949248,12124.455617389998,186.7969397400011,54578.47426848001 2025-06-03,11:14:10.000,154,11079431,-795,0,1748949249,12124.63076144999,186.59251496999786,54578.85856008001 2025-06-03,11:14:11.000,154,11079407,-795,0,1748949250,12124.805905509995,186.4515323700034,54579.291761520006 2025-06-03,11:14:12.000,154,11079365,-795,0,1748949251,12125.115775769991,186.56431845000043,54579.459452400006 2025-06-03,11:14:13.000,154,11079383,-795,0,1748949252,12125.486272820002,186.74054669999896,54579.99047352 2025-06-03,11:14:14.000,154,11079445,-795,0,1748949253,12125.674889499998,186.61366236000322,54580.45162344 2025-06-03,11:14:15.000,154,11079386,-795,0,1748949254,12125.546899610003,186.4374341100047,54580.76604384 2025-06-03,11:14:16.000,154,11079393,-795,0,1748949255,12125.398700789992,186.43038497999805,54581.36693616 2025-06-03,11:14:17.000,154,11079418,-795,0,1748949256,12125.351546619997,187.01546277000307,54582.08660952001 2025-06-03,11:14:18.000,154,11079446,-795,0,1748949257,12125.506481750002,187.8120144600034,54582.7084632 2025-06-03,11:14:19.000,154,11079403,-795,0,1748949258,12125.701834739994,188.5874187599984,54583.197561600005 2025-06-03,11:14:20.000,154,11079414,-795,0,1748949259,12125.87024248999,189.18659481000213,54583.73556984 2025-06-03,11:14:21.000,154,11079384,-795,0,1748949260,12126.045386549995,189.33462654000323,54583.95217056 2025-06-03,11:14:22.000,154,11079352,-795,0,1748949261,12126.335047879991,189.05266133999976,54584.5251144 2025-06-03,11:14:23.000,154,11079386,-795,0,1748949262,12126.698808619993,188.82004004999908,54585.12600672 2025-06-03,11:14:24.000,154,11079429,-795,0,1748949263,12127.446539029996,188.81299091999972,54585.6779892 2025-06-03,11:14:25.000,154,11079420,-795,0,1748949264,12128.066279549988,189.17954568000278,54586.24394592 2025-06-03,11:14:26.000,154,11079408,-795,0,1748949265,12128.544557559995,189.5038056600024,54587.15925864 2025-06-03,11:14:27.000,154,11079413,-795,0,1748949266,12128.524348629995,189.71527955999773,54587.823035040004 2025-06-03,11:14:28.000,154,11079403,-795,0,1748949267,12128.53782125,189.67298478000157,54588.514759920006 2025-06-03,11:14:29.000,154,11079330,-795,0,1748949268,12128.35594088,189.39806871000474,54588.947961360005 2025-06-03,11:14:30.000,154,11079357,-795,0,1748949269,12127.877662869992,188.7636470100042,54589.32526584001 2025-06-03,11:14:31.000,154,11079373,-795,0,1748949270,12127.305076519995,187.79086706999806,54589.81436424 2025-06-03,11:14:32.000,154,11079379,-795,0,1748949271,12127.23097710999,186.65595713999937,54590.30346264 2025-06-03,11:14:33.000,154,11079394,-795,0,1748949272,12127.635155709992,185.71137371999794,54590.960251920005 2025-06-03,11:14:34.000,154,11079401,-795,0,1748949273,12128.052806929998,185.10514854000212,54591.631015440005 2025-06-03,11:14:35.000,154,11079392,-795,0,1748949274,12127.891135489997,184.386137280002,54591.93844872001 2025-06-03,11:14:36.000,154,11079418,-795,0,1748949275,12127.830508699997,183.5190942900008,54592.50440544 2025-06-03,11:14:37.000,154,11079361,-795,0,1748949276,12128.032597999998,182.98336040999857,54593.04241368001 2025-06-03,11:14:38.000,154,11079391,-795,0,1748949277,12128.63212958999,182.77188651000324,54593.26600152 2025-06-03,11:14:39.000,154,11079413,-795,0,1748949278,12129.272079039998,182.5040195699985,54593.78304840001 2025-06-03,11:14:40.000,154,11079429,-795,0,1748949279,12129.972655279991,182.0246787299984,54594.1324044 2025-06-03,11:14:41.000,154,11079409,-795,0,1748949280,12130.309470779997,181.62287831999856,54594.649451280005 2025-06-03,11:14:42.000,154,11079455,-795,0,1748949281,12130.70691306999,181.34796225000173,54595.215408 2025-06-03,11:14:43.000,154,11079406,-795,0,1748949282,12131.151509529991,181.1082918300017,54595.93508136001 2025-06-03,11:14:44.000,154,11079390,-795,0,1748949283,12131.205400009996,180.9109161899978,54596.17963056001 2025-06-03,11:14:45.000,154,11079352,-795,0,1748949284,12131.272763109992,180.5655088200001,54596.63379336001 2025-06-03,11:14:46.000,154,11079408,-795,0,1748949285,12131.495061339992,180.29764188000263,54597.01808496001 2025-06-03,11:14:47.000,154,11079350,-795,0,1748949286,12131.764513739989,180.35403492000478,54597.39538944 2025-06-03,11:14:48.000,154,11079399,-795,0,1748949287,12131.697150639993,180.69944229000248,54597.63993864001 2025-06-03,11:14:49.000,154,11079424,-795,0,1748949288,12131.488325029997,181.01665314000275,54598.34563776 2025-06-03,11:14:50.000,154,11079397,-795,0,1748949289,12131.306444659996,181.29861833999894,54598.79980056 2025-06-03,11:14:51.000,154,11079422,-795,0,1748949290,12130.93594761,181.19288139000128,54599.21902776001 2025-06-03,11:14:52.000,154,11079438,-795,0,1748949291,12130.646286279989,180.6289509900016,54599.64524208 2025-06-03,11:14:53.000,154,11079371,-795,0,1748949292,12130.471142219998,179.9451853799983,54599.931714 2025-06-03,11:14:54.000,154,11079378,-795,0,1748949293,12130.525032699989,179.46584453999822,54600.399851040005 2025-06-03,11:14:55.000,154,11079417,-795,0,1748949294,12130.626077349989,179.26141977000225,54600.36491544 2025-06-03,11:14:56.000,154,11079333,-795,0,1748949295,12130.9965744,179.19797760000074,54600.79811688001 2025-06-03,11:14:57.000,154,11079393,-795,0,1748949296,12131.17845477,179.1063389100018,54601.11253728001 2025-06-03,11:14:58.000,154,11079417,-795,0,1748949297,12130.9965744,178.83847197000432,54601.61560992001 2025-06-03,11:14:59.000,154,11079383,-795,0,1748949298,12130.882057129995,178.47896634000062,54601.9230432 2025-06-03,11:15:00.000,154,11079387,-795,0,1748949299,12131.063937499996,178.28159070000402,54602.342270400004 2025-06-03,11:15:01.000,154,11079334,-795,0,1748949300,12131.394016689992,178.17585374999908,54602.55887112 2025-06-03,11:15:02.000,154,11079382,-795,0,1748949301,12131.656732779993,177.73175856000307,54602.85931728001 2025-06-03,11:15:03.000,154,11079406,-795,0,1748949302,12131.818404219994,177.03389469000103,54603.180724800004 2025-06-03,11:15:04.000,154,11079388,-795,0,1748949303,12132.04743875999,176.37832560000243,54603.05495664001 2025-06-03,11:15:05.000,154,11079426,-795,0,1748949304,12132.364045329996,175.85668997999892,54603.201686160006 2025-06-03,11:15:06.000,154,11079414,-795,0,1748949305,12133.091566809999,175.87783737000427,54603.537067920006 2025-06-03,11:15:07.000,154,11079443,-795,0,1748949306,12134.128958549998,176.4488169000033,54603.95629512 2025-06-03,11:15:08.000,154,11079398,-795,0,1748949307,12135.193295529993,176.93520687000273,54604.2637284 2025-06-03,11:15:09.000,154,11079410,-795,0,1748949308,12135.920817009996,177.11848425000062,54604.64802 2025-06-03,11:15:10.000,154,11079409,-795,0,1748949309,12136.493403359993,177.12553337999998,54604.90654344 2025-06-03,11:15:11.000,154,11079408,-795,0,1748949310,12136.87063672,177.0409438200004,54605.12314416 2025-06-03,11:15:12.000,154,11079391,-795,0,1748949311,12137.16703435999,176.91405948000465,54605.24891232 2025-06-03,11:15:13.000,154,11079413,-795,0,1748949312,12137.09293495,176.65324166999926,54605.29782216 2025-06-03,11:15:14.000,154,11079403,-795,0,1748949313,12137.00536291999,176.3642273400037,54605.90570160001 2025-06-03,11:15:15.000,154,11079418,-795,0,1748949314,12136.601184319989,176.01177083999937,54605.91967584 2025-06-03,11:15:16.000,154,11079438,-795,0,1748949315,12136.419303950002,175.91308302000107,54606.150250800005 2025-06-03,11:15:17.000,154,11079398,-795,0,1748949316,12136.533821219993,175.77210041999933,54606.485632560005 2025-06-03,11:15:18.000,154,11079372,-795,0,1748949317,12137.119880189995,175.63816695000423,54606.82800144 2025-06-03,11:15:19.000,154,11079368,-795,0,1748949318,12137.833929049993,175.29980870999862,54606.98171808001 2025-06-03,11:15:20.000,154,11079366,-795,0,1748949319,12138.649022559992,174.80636960999982,54607.24722864001 2025-06-03,11:15:21.000,154,11079387,-795,0,1748949320,12139.49106131,174.2988322500023,54607.10049912001 2025-06-03,11:15:22.000,154,11079424,-795,0,1748949321,12140.157955999988,173.7912948900048,54607.3380612 2025-06-03,11:15:23.000,154,11079402,-795,0,1748949322,12140.71033342,173.2485118800032,54607.63850736 2025-06-03,11:15:24.000,154,11079438,-795,0,1748949323,12140.939367959996,172.5435988800018,54607.85510808 2025-06-03,11:15:25.000,154,11079413,-795,0,1748949324,12140.838323309996,171.73294893000275,54607.70139144001 2025-06-03,11:15:26.000,154,11079413,-795,0,1748949325,12140.73054235,170.69672682000237,54608.13459288001 2025-06-03,11:15:27.000,154,11079415,-795,0,1748949326,12140.845059619991,169.55476776000432,54608.19747696 2025-06-03,11:15:28.000,154,11079416,-795,0,1748949327,12141.289656079993,168.59608608000417,54608.316258 2025-06-03,11:15:29.000,154,11079456,-795,0,1748949328,12141.68036205999,167.98986090000108,54608.30228376001 2025-06-03,11:15:30.000,154,11079416,-795,0,1748949329,12141.94981446,167.75019048000104,54608.03677320001 2025-06-03,11:15:31.000,154,11079427,-795,0,1748949330,12142.226003169992,167.5457657099978,54608.12760576 2025-06-03,11:15:32.000,154,11079423,-795,0,1748949331,12142.670599629993,167.4118322400027,54608.23939968 2025-06-03,11:15:33.000,154,11079451,-795,0,1748949332,12143.094987159995,167.25675138000224,54608.18350272001 2025-06-03,11:15:34.000,154,11079429,-795,0,1748949333,12143.505902069992,166.99593357000413,54608.25337392001 2025-06-03,11:15:35.000,154,11079374,-795,0,1748949334,12143.714727680002,166.4108557799991,54608.18350272001 2025-06-03,11:15:36.000,154,11079391,-795,0,1748949335,12143.809036019993,166.150037970001,54608.18350272001 2025-06-03,11:15:37.000,154,11079386,-795,0,1748949336,12143.782090779998,166.10774319000484,54608.23939968 2025-06-03,11:15:38.000,154,11079387,-795,0,1748949337,12144.16606045,166.28397144000337,54608.15555424001 2025-06-03,11:15:39.000,154,11079445,-795,0,1748949338,12144.967681339993,166.4108557799991,54608.15555424001 2025-06-03,11:15:40.000,154,11079421,-795,0,1748949339,12145.776038539996,166.28397144000337,54608.18350272001 2025-06-03,11:15:41.000,154,11079348,-795,0,1748949340,12146.415987989989,165.84692537999945,54607.97388912 2025-06-03,11:15:42.000,154,11079416,-795,0,1748949341,12147.116564229997,165.37463366999873,54607.994850480005 2025-06-03,11:15:43.000,154,11079420,-795,0,1748949342,12147.891239879995,165.05742281999846,54608.21843832 2025-06-03,11:15:44.000,154,11079386,-795,0,1748949343,12148.713069699988,164.86004718000186,54608.13459288001 2025-06-03,11:15:45.000,154,11079386,-795,0,1748949344,12149.568581070002,164.69086806000269,54607.79921112001 2025-06-03,11:15:46.000,154,11079383,-795,0,1748949345,12150.680072219991,164.42300111999793,54608.03677320001 2025-06-03,11:15:47.000,154,11079418,-795,0,1748949346,12151.69725502999,164.17628156999854,54607.80619824 2025-06-03,11:15:48.000,154,11079379,-795,0,1748949347,12152.168796730002,164.04234810000344,54607.79921112001 2025-06-03,11:15:49.000,154,11079421,-795,0,1748949348,12152.215950899998,163.7533337700006,54607.73632704 2025-06-03,11:15:50.000,154,11079374,-795,0,1748949349,12152.054279459997,163.18940337000095,54607.4778036 2025-06-03,11:15:51.000,154,11079388,-795,0,1748949350,12152.108169940002,162.30121299000166,54607.21928016001 2025-06-03,11:15:52.000,154,11079435,-795,0,1748949351,12152.377622339998,161.43417000000045,54607.24024152 2025-06-03,11:15:53.000,154,11079403,-795,0,1748949352,12152.889581899995,160.7856500400012,54607.07953776001 2025-06-03,11:15:54.000,154,11079407,-795,0,1748949353,12153.745093269994,160.58122526999796,54607.11447336 2025-06-03,11:15:55.000,154,11079419,-795,0,1748949354,12154.694912979998,160.74335525999777,54606.61140072 2025-06-03,11:15:56.000,154,11079390,-795,0,1748949355,12155.590842209996,161.04646784999932,54606.57646512001 2025-06-03,11:15:57.000,154,11079414,-795,0,1748949356,12156.39919941,161.11695915000018,54606.56249088 2025-06-03,11:15:58.000,154,11079384,-795,0,1748949357,12157.221029229993,160.94073090000165,54606.45069696 2025-06-03,11:15:59.000,154,11079410,-795,0,1748949358,12158.298838829993,160.56007787999988,54606.34589016 2025-06-03,11:16:00.000,154,11079405,-795,0,1748949359,12159.289076399997,160.21467051000218,54606.33890304001 2025-06-03,11:16:01.000,154,11079411,-795,0,1748949360,12160.265841349996,160.1653265999994,54606.366851520004 2025-06-03,11:16:02.000,154,11079406,-795,0,1748949361,12160.730646739998,160.24286702999962,54606.42973560001 2025-06-03,11:16:03.000,154,11079364,-795,0,1748949362,12160.730646739998,160.24286702999962,54606.33890304001 2025-06-03,11:16:04.000,154,11079358,-795,0,1748949363,12160.649811019997,160.01024573999894,54605.96858568 2025-06-03,11:16:05.000,154,11079370,-795,0,1748949364,12160.905790799989,159.48156099000335,54605.51442288 2025-06-03,11:16:06.000,154,11079443,-795,0,1748949365,12161.47837715,159.129104489999,54605.46551304 2025-06-03,11:16:07.000,154,11079405,-795,0,1748949366,12162.125062909989,159.15025188000436,54605.37468048001 2025-06-03,11:16:08.000,154,11079374,-795,0,1748949367,12162.623549849995,159.28418534999946,54605.346732 2025-06-03,11:16:09.000,154,11079398,-795,0,1748949368,12162.71785819,159.27008709000074,54605.58429408 2025-06-03,11:16:10.000,154,11079385,-795,0,1748949369,12162.778484980001,159.016318410002,54605.51442288 2025-06-03,11:16:11.000,154,11079431,-795,0,1748949370,12163.250026679998,158.48058452999976,54605.45852592 2025-06-03,11:16:12.000,154,11079408,-795,0,1748949371,12163.9371303,157.88845761000266,54605.193015360004 2025-06-03,11:16:13.000,154,11079449,-795,0,1748949372,12164.711805949999,157.68403283999942,54604.990388879996 2025-06-03,11:16:14.000,154,11079437,-795,0,1748949373,12165.405645879997,157.70518023000477,54604.86462072 2025-06-03,11:16:15.000,154,11079424,-795,0,1748949374,12165.681834589988,157.6346889300039,54604.64802 2025-06-03,11:16:16.000,154,11079385,-795,0,1748949375,12165.809824479998,157.3879693800045,54604.5781488 2025-06-03,11:16:17.000,154,11079411,-795,0,1748949376,12165.796351859994,157.10600418000104,54604.52923896 2025-06-03,11:16:18.000,154,11079431,-795,0,1748949377,12166.119694739995,156.95092332000058,54604.36154808 2025-06-03,11:16:19.000,154,11079423,-795,0,1748949378,12166.820270980003,157.1764954800019,54604.354560960004 2025-06-03,11:16:20.000,154,11079395,-795,0,1748949379,12167.702727589996,157.72632762000285,54604.52923896 2025-06-03,11:16:21.000,154,11079414,-795,0,1748949380,12168.538030029995,158.50173191999784,54604.207831440006 2025-06-03,11:16:22.000,154,11079428,-795,0,1748949381,12169.359859849988,159.10795710000093,54604.09603752 2025-06-03,11:16:23.000,154,11079421,-795,0,1748949382,12170.094117640001,159.51680664000014,54604.03315344001 2025-06-03,11:16:24.000,154,11079420,-795,0,1748949383,12170.599340889989,159.6859857599993,54603.95629512 2025-06-03,11:16:25.000,154,11079381,-795,0,1748949384,12170.94289269999,159.85516487999848,54603.90738528 2025-06-03,11:16:26.000,154,11079411,-795,0,1748949385,12171.16519092999,159.86221400999784,54604.207831440006 2025-06-03,11:16:27.000,154,11079424,-795,0,1748949386,12171.360543919996,159.5731996800023,54604.03315344001 2025-06-03,11:16:28.000,154,11079421,-795,0,1748949387,12171.791667759993,159.26303796000138,54604.23577992 2025-06-03,11:16:29.000,154,11079391,-795,0,1748949388,12172.10827433,158.9035323299977,54604.14494736 2025-06-03,11:16:30.000,154,11079428,-795,0,1748949389,12172.438353519996,158.75550060000387,54603.78860424 2025-06-03,11:16:31.000,154,11079403,-795,0,1748949390,12172.600024959997,158.7202549499998,54603.46020960001 2025-06-03,11:16:32.000,154,11079413,-795,0,1748949391,12173.064830349998,158.69205843000236,54603.38335128 2025-06-03,11:16:33.000,154,11079396,-795,0,1748949392,12173.664361939991,158.94582711000112,54603.38335128 2025-06-03,11:16:34.000,154,11079432,-795,0,1748949393,12174.284102459998,159.3617257799997,54603.37636416 2025-06-03,11:16:35.000,154,11079385,-795,0,1748949394,12174.80953464,159.76352618999954,54603.43924824001 2025-06-03,11:16:36.000,154,11079359,-795,0,1748949395,12175.84692638,159.9327053099987,54603.37636416 2025-06-03,11:16:37.000,154,11079435,-795,0,1748949396,12176.911263359994,160.03844226000365,54603.33444144 2025-06-03,11:16:38.000,154,11079390,-795,0,1748949397,12177.436695539996,160.10188442999788,54602.99207256 2025-06-03,11:16:39.000,154,11079411,-795,0,1748949398,12177.483849709992,159.96090183000342,54602.71957488001 2025-06-03,11:16:40.000,154,11079405,-795,0,1748949399,12177.753302110003,159.53795402999822,54602.52393552001 2025-06-03,11:16:41.000,154,11079404,-795,0,1748949400,12178.211371189995,159.19254666000052,54602.293360560005 2025-06-03,11:16:42.000,154,11079400,-795,0,1748949401,12178.770484920002,158.69910756000172,54602.21650224001 2025-06-03,11:16:43.000,154,11079369,-795,0,1748949402,12179.161190899998,158.25501236999844,54602.25143784 2025-06-03,11:16:44.000,154,11079420,-795,0,1748949403,12179.612523669995,158.0294402100044,54602.027850000006 2025-06-03,11:16:45.000,154,11079347,-795,0,1748949404,12180.023438579992,158.00124368999968,54601.25227968 2025-06-03,11:16:46.000,154,11079418,-795,0,1748949405,12180.67686064999,158.07173499000055,54601.37804784001 2025-06-03,11:16:47.000,154,11079364,-795,0,1748949406,12181.276392239997,158.17042280999885,54601.0496532 2025-06-03,11:16:48.000,154,11079421,-795,0,1748949407,12181.83550596999,158.11402977000398,54600.98676912 2025-06-03,11:16:49.000,154,11079417,-795,0,1748949408,12182.374410769997,158.0435384700031,54600.77715552001 2025-06-03,11:16:50.000,154,11079410,-795,0,1748949409,12182.906579259994,157.93780151999817,54600.51164496001 2025-06-03,11:16:51.000,154,11079418,-795,0,1748949410,12183.586946570002,157.8814084800033,54600.40683816 2025-06-03,11:16:52.000,154,11079409,-795,0,1748949411,12184.159532919999,157.93780151999817,54600.53959344001 2025-06-03,11:16:53.000,154,11079324,-795,0,1748949412,12184.860109159992,158.23386498000036,54600.37190256001 2025-06-03,11:16:54.000,154,11079362,-795,0,1748949413,12185.405750269994,158.60041974000342,54600.162288960004 2025-06-03,11:16:55.000,154,11079418,-795,0,1748949414,12185.70214791,159.00926928000263,54599.72210040001 2025-06-03,11:16:56.000,154,11079363,-795,0,1748949415,12186.180425919993,159.25598883000202,54599.561396640005 2025-06-03,11:16:57.000,154,11079435,-795,0,1748949416,12187.062882530001,159.3899223000044,54599.50549968001 2025-06-03,11:16:58.000,154,11079411,-795,0,1748949417,12188.22152785,159.66483837000123,54599.54043528 2025-06-03,11:16:59.000,154,11079404,-795,0,1748949418,12189.434063649991,159.8340174900004,54599.40768 2025-06-03,11:17:00.000,154,11079377,-795,0,1748949419,12190.653335759991,160.2781126800037,54599.463576960006 2025-06-03,11:17:01.000,154,11079412,-795,0,1748949420,12191.81198107999,161.0958117600021,54599.393705760005 2025-06-03,11:17:02.000,154,11079345,-795,0,1748949421,12193.145770459996,162.01219865999883,54599.45658984001 2025-06-03,11:17:03.000,154,11079459,-795,0,1748949422,12194.580604490002,162.86514339000132,54599.463576960006 2025-06-03,11:17:04.000,154,11079371,-795,0,1748949423,12195.604523609996,163.54890900000464,54599.233002 2025-06-03,11:17:05.000,154,11079418,-795,0,1748949424,12196.136692099994,163.8026776800034,54599.07229824 2025-06-03,11:17:06.000,154,11079399,-795,0,1748949425,12196.59476118,163.66874421000102,54599.08627248 2025-06-03,11:17:07.000,154,11079442,-795,0,1748949426,12196.796850480001,163.45727030999842,54599.12120808001 2025-06-03,11:17:08.000,154,11079397,-795,0,1748949427,12196.64865165999,163.2598946700018,54598.99543992 2025-06-03,11:17:09.000,154,11079412,-795,0,1748949428,12196.50718914999,163.07661729000392,54599.08627248 2025-06-03,11:17:10.000,154,11079392,-795,0,1748949429,12196.59476118,163.23169815000438,54598.70198088 2025-06-03,11:17:11.000,154,11079316,-795,0,1748949430,12197.281864799988,163.43612292000034,54598.69499376001 2025-06-03,11:17:12.000,154,11079414,-795,0,1748949431,12197.962232109996,163.42202466000163,54598.59717408001 2025-06-03,11:17:13.000,154,11079380,-795,0,1748949432,12198.373147019993,163.37268074999884,54598.35961200001 2025-06-03,11:17:14.000,154,11079388,-795,0,1748949433,12198.716698829994,163.49956509000185,54598.15698552 2025-06-03,11:17:15.000,154,11079419,-795,0,1748949434,12199.538528650002,163.45022117999906,54597.97532040001 2025-06-03,11:17:16.000,154,11079418,-795,0,1748949435,12201.033989469994,163.52071247999993,54598.05916584 2025-06-03,11:17:17.000,154,11079356,-795,0,1748949436,12202.59007708,163.62644943000487,54598.19192112001 2025-06-03,11:17:18.000,154,11079439,-795,0,1748949437,12203.452324759994,163.92956201999914,54598.34563776 2025-06-03,11:17:19.000,154,11079425,-795,0,1748949438,12203.876712289995,164.458246770002,54598.38057336001 2025-06-03,11:17:20.000,154,11079426,-795,0,1748949439,12203.82955812,164.86004718000186,54598.10807568 2025-06-03,11:17:21.000,154,11079349,-795,0,1748949440,12203.66115036999,165.247749330003,54598.13602416 2025-06-03,11:17:22.000,154,11079396,-795,0,1748949441,12203.418643209989,165.58610757000133,54597.94737192001 2025-06-03,11:17:23.000,154,11079453,-795,0,1748949442,12203.162663429997,165.51561627000046,54597.884487840005 2025-06-03,11:17:24.000,154,11079395,-795,0,1748949443,12202.893211030001,165.17725803000212,54597.68186136 2025-06-03,11:17:25.000,154,11079372,-795,0,1748949444,12202.886474719991,164.63447502000054,54597.29058264 2025-06-03,11:17:26.000,154,11079419,-795,0,1748949445,12202.974046750001,163.95775854000385,54597.30455688001 2025-06-03,11:17:27.000,154,11079354,-795,0,1748949446,12202.65070387,163.3797298799982,54597.311544000004 2025-06-03,11:17:28.000,154,11079441,-795,0,1748949447,12202.52271397999,163.01317512000242,54597.26962128 2025-06-03,11:17:29.000,154,11079430,-795,0,1748949448,12202.185898479998,162.75940644000366,54597.01808496001 2025-06-03,11:17:30.000,154,11079434,-795,0,1748949449,12201.835610360002,162.6043255800032,54596.66872896 2025-06-03,11:17:31.000,154,11079405,-795,0,1748949450,12201.950127629992,162.4915394999989,54596.494050960006 2025-06-03,11:17:32.000,154,11079411,-795,0,1748949451,12202.56986815,162.4774412400002,54596.55693504 2025-06-03,11:17:33.000,154,11079358,-795,0,1748949452,12202.933628890001,162.78055383000174,54596.39623128001 2025-06-03,11:17:34.000,154,11079440,-795,0,1748949453,12203.095300330002,163.11186294000072,54596.35430856 2025-06-03,11:17:35.000,154,11079412,-795,0,1748949454,12203.041409849997,163.30218944999797,54596.31937296001 2025-06-03,11:17:36.000,154,11079372,-795,0,1748949455,12202.947101509992,163.74628464000125,54596.36828280001 2025-06-03,11:17:37.000,154,11079410,-795,0,1748949456,12202.798902689996,164.63447502000054,54596.41020552 2025-06-03,11:17:38.000,154,11079387,-795,0,1748949457,12202.933628890001,165.7200410400037,54596.55693504 2025-06-03,11:17:39.000,154,11079415,-795,0,1748949458,12203.236762840002,166.92544227000326,54596.43815400001 2025-06-03,11:17:40.000,154,11079402,-795,0,1748949459,12203.277180700003,168.19428567000432,54596.45911536 2025-06-03,11:17:41.000,154,11079346,-795,0,1748949460,12203.149190809992,169.25165517000278,54596.3333472 2025-06-03,11:17:42.000,154,11079351,-795,0,1748949461,12202.879738409996,169.9847646900016,54596.473089600004 2025-06-03,11:17:43.000,154,11079382,-795,0,1748949462,12202.846056859991,170.37246684000274,54596.58488352001 2025-06-03,11:17:44.000,154,11079404,-795,0,1748949463,12202.893211030001,170.30902467000124,54596.89930392001 2025-06-03,11:17:45.000,154,11079418,-795,0,1748949464,12203.081827709997,170.18214032999822,54596.85039408001 2025-06-03,11:17:46.000,154,11079375,-795,0,1748949465,12203.775667639995,170.36541771000338,54597.0320592 2025-06-03,11:17:47.000,154,11079427,-795,0,1748949466,12204.77937782999,170.90115158999834,54597.12987888 2025-06-03,11:17:48.000,154,11079415,-795,0,1748949467,12205.796560639988,171.66245763000188,54597.15782736001 2025-06-03,11:17:49.000,154,11079413,-795,0,1748949468,12206.38261960999,172.37441976000264,54597.42333792001 2025-06-03,11:17:50.000,154,11079413,-795,0,1748949469,12206.517345809996,172.67753235000418,54597.430325040004 2025-06-03,11:17:51.000,154,11079320,-755,0,1748949470,12206.699226179997,172.83261321000464,54597.67487424 2025-06-03,11:17:52.000,154,11079418,-795,0,1748949471,12206.793534520002,172.6281884400014,54597.89846208 2025-06-03,11:17:53.000,154,11079420,-795,0,1748949472,12206.867633929993,172.4308128000048,54598.19890824 2025-06-03,11:17:54.000,154,11079391,-795,0,1748949473,12207.48737445,172.5435988800018,54598.33166352001 2025-06-03,11:17:55.000,154,11079418,-795,0,1748949474,12208.181214379998,172.5788445299986,54598.35961200001 2025-06-03,11:17:56.000,154,11079380,-795,0,1748949475,12209.184924569992,172.2686828099977,54598.52730288001 2025-06-03,11:17:57.000,154,11079339,-795,0,1748949476,12210.262734169992,172.15589673000068,54598.86268464001 2025-06-03,11:17:58.000,154,11079444,-795,0,1748949477,12211.01720088999,172.4167145399988,54599.05133688001 2025-06-03,11:17:59.000,154,11079400,-795,0,1748949478,12211.549369380002,172.90310450999823,54599.3028732 2025-06-03,11:18:00.000,154,11079392,-795,0,1748949479,12211.609996170002,173.3331014400028,54599.274924720004 2025-06-03,11:18:01.000,154,11079393,-795,0,1748949480,12211.535896759997,173.60801750999963,54599.78498448 2025-06-03,11:18:02.000,154,11079374,-795,0,1748949481,12211.050882439995,173.73490185000264,54600.113379120005 2025-06-03,11:18:03.000,154,11079462,-795,0,1748949482,12210.646703839993,173.72785272000328,54600.448760880005 2025-06-03,11:18:04.000,154,11079415,-795,0,1748949483,12210.235788929996,173.81949141000223,54600.60247752 2025-06-03,11:18:05.000,154,11079427,-795,0,1748949484,12209.81813770999,173.93227748999925,54600.26709576 2025-06-03,11:18:06.000,154,11079419,-795,0,1748949485,12209.791192469995,174.1367022600025,54600.567541920005 2025-06-03,11:18:07.000,154,11079331,-795,0,1748949486,12209.89897342999,174.57374831999914,54600.75619416001 2025-06-03,11:18:08.000,154,11079395,-795,0,1748949487,12210.08759011,175.24341567000374,54601.07760168 2025-06-03,11:18:09.000,154,11079405,-795,0,1748949488,12210.532186570003,175.78619867999805,54601.10555016 2025-06-03,11:18:10.000,154,11079393,-795,0,1748949489,12211.212553879996,176.03996736000408,54601.79727504 2025-06-03,11:18:11.000,154,11079385,-795,0,1748949490,12211.744722369993,176.16685169999982,54601.98592728 2025-06-03,11:18:12.000,154,11079380,-795,0,1748949491,12212.19605513999,176.37127647000307,54602.25842496 2025-06-03,11:18:13.000,154,11079323,-795,0,1748949492,12212.41835336999,176.73783122999885,54602.52393552001 2025-06-03,11:18:14.000,154,11079364,-795,0,1748949493,12212.620442669991,177.04799294999975,54602.509961280004 2025-06-03,11:18:15.000,154,11079438,-795,0,1748949494,12212.856213519997,177.1889755500015,54602.53790976 2025-06-03,11:18:16.000,154,11079361,-795,0,1748949495,12212.916840309997,177.09028773000318,54602.8313688 2025-06-03,11:18:17.000,154,11079412,-795,0,1748949496,12212.755168869997,176.94930513000145,54603.02700816001 2025-06-03,11:18:18.000,154,11079354,-795,0,1748949497,12212.44529861,176.99864904000424,54603.26457024 2025-06-03,11:18:19.000,154,11079403,-795,0,1748949498,12212.40488075,176.9563542600008,54603.55104216 2025-06-03,11:18:20.000,154,11079380,-795,0,1748949499,12212.681069459992,176.8576664400025,54603.704758800006 2025-06-03,11:18:21.000,154,11079368,-795,0,1748949500,12212.923576619993,177.01979643000232,54603.753668640005 2025-06-03,11:18:22.000,154,11079296,-795,0,1748949501,12213.226710569994,177.11143512000126,54603.802578480005 2025-06-03,11:18:23.000,154,11079398,-795,0,1748949502,12213.47595403999,177.52028466000047,54603.94232088001 2025-06-03,11:18:24.000,154,11079389,-795,0,1748949503,12214.001386219992,178.07716593000077,54604.08206328001 2025-06-03,11:18:25.000,154,11079415,-795,0,1748949504,12214.57397256999,178.35913113000424,54604.123986 2025-06-03,11:18:26.000,154,11079358,-795,0,1748949505,12215.058986889992,178.6763419800045,54604.24975416001 2025-06-03,11:18:27.000,154,11079416,-795,0,1748949506,12215.375593459998,178.94420892000198,54604.84365936 2025-06-03,11:18:28.000,154,11079388,-795,0,1748949507,12215.550737519989,179.3530584600012,54605.13013128 2025-06-03,11:18:29.000,154,11079346,-795,0,1748949508,12215.9414435,179.57158149000315,54605.33974488 2025-06-03,11:18:30.000,154,11079365,-795,0,1748949509,12216.527502470002,179.79010451999784,54605.479487280005 2025-06-03,11:18:31.000,154,11079428,-795,0,1748949510,12217.11356143999,179.95223450999765,54605.56333272 2025-06-03,11:18:32.000,154,11079354,-795,0,1748949511,12217.308914429996,179.93813624999893,54605.59128120001 2025-06-03,11:18:33.000,154,11079422,-795,0,1748949512,12217.32238705,180.01567667999916,54605.765959200005 2025-06-03,11:18:34.000,154,11079390,-795,0,1748949513,12217.544685280001,180.32583840000007,54605.98954704 2025-06-03,11:18:35.000,154,11079402,-795,0,1748949514,12218.15095317999,180.53731230000267,54606.12230232001 2025-06-03,11:18:36.000,154,11079436,-795,0,1748949515,12219.242235399994,180.8122283699995,54606.751143120004 2025-06-03,11:18:37.000,154,11079371,-795,0,1748949516,12219.929339019996,181.2351761700047,54606.91184688001 2025-06-03,11:18:38.000,154,11079351,-795,0,1748949517,12220.212264039998,181.71451701000478,54607.254215760004 2025-06-03,11:18:39.000,154,11079335,-795,0,1748949518,12220.313308689998,181.83435222000116,54607.43588088001 2025-06-03,11:18:40.000,154,11079390,-795,0,1748949519,12220.414353339998,181.90484352000203,54607.51972632 2025-06-03,11:18:41.000,154,11079419,-795,0,1748949520,12220.266154520003,181.90484352000203,54607.659468720005 2025-06-03,11:18:42.000,154,11079378,-795,0,1748949521,12220.252681899998,181.9118926500014,54607.82017248001 2025-06-03,11:18:43.000,154,11079418,-795,0,1748949522,12220.69727836,181.74271353000222,54608.16952848 2025-06-03,11:18:44.000,154,11079370,-795,0,1748949523,12221.377645669992,181.3691096399998,54608.34420648 2025-06-03,11:18:45.000,154,11079313,-795,0,1748949524,12222.280311210001,180.8615722800023,54608.55382008 2025-06-03,11:18:46.000,154,11079398,-795,0,1748949525,12223.647782139997,180.64304925000033,54608.952085920006 2025-06-03,11:18:47.000,154,11079333,-795,0,1748949526,12224.792954839992,180.98845661999803,54609.21060936001 2025-06-03,11:18:48.000,154,11079400,-795,0,1748949527,12225.5743668,181.74271353000222,54609.287467680006 2025-06-03,11:18:49.000,154,11079408,-795,0,1748949528,12226.375987689993,182.49697043999913,54609.455158560006 2025-06-03,11:18:50.000,154,11079390,-795,0,1748949529,12226.83405677,183.05385170999944,54609.72765624 2025-06-03,11:18:51.000,154,11079418,-795,0,1748949530,12226.97551928,183.19483431000117,54609.937269840004 2025-06-03,11:18:52.000,154,11079382,-795,0,1748949531,12226.83405677,183.03975345000072,54610.2027804 2025-06-03,11:18:53.000,154,11079400,-795,0,1748949532,12226.335569829993,182.89877084999898,54610.56611064 2025-06-03,11:18:54.000,154,11079389,-795,0,1748949533,12225.68888406999,182.82827954999811,54610.69886592001 2025-06-03,11:18:55.000,154,11079372,-795,0,1748949534,12225.129770339998,182.95516389000113,54610.71284016 2025-06-03,11:18:56.000,154,11079360,-795,0,1748949535,12224.833372699992,183.1736869200031,54610.81065984 2025-06-03,11:18:57.000,154,11079410,-795,0,1748949536,12224.826636389997,183.27942387000076,54610.76873712001 2025-06-03,11:18:58.000,154,11079453,-795,0,1748949537,12225.136506649993,183.1736869200031,54611.03424768001 2025-06-03,11:18:59.000,154,11079422,-795,0,1748949538,12225.345332259989,182.95516389000113,54611.17399008001 2025-06-03,11:19:00.000,154,11079413,-795,0,1748949539,12225.432904289999,182.9269673700037,54611.29277112001 2025-06-03,11:19:01.000,154,11079445,-795,0,1748949540,12225.156715579993,183.15253952999774,54611.25783552 2025-06-03,11:19:02.000,154,11079425,-795,0,1748949541,12224.934417349992,183.5331925499995,54611.52334608 2025-06-03,11:19:03.000,154,11079418,-795,0,1748949542,12225.008516759997,183.61073297999974,54611.76789528 2025-06-03,11:19:04.000,154,11079433,-795,0,1748949543,12225.230814989998,183.63892950000445,54611.96353464001 2025-06-03,11:19:05.000,154,11079390,-795,0,1748949544,12225.59457573,183.54024167999887,54611.96353464001 2025-06-03,11:19:06.000,154,11079353,-795,0,1748949545,12226.052644809992,183.5331925499995,54611.93558616 2025-06-03,11:19:07.000,154,11079435,-795,0,1748949546,12226.463559719989,183.34991517000162,54612.20109672 2025-06-03,11:19:08.000,154,11079422,-795,0,1748949547,12226.70606687999,183.0609008399988,54612.31289064 2025-06-03,11:19:09.000,154,11079398,-795,0,1748949548,12226.97551928,182.76483738000388,54612.37577472001 2025-06-03,11:19:10.000,154,11079396,-795,0,1748949549,12227.372961569992,182.5040195699985,54612.39673608001 2025-06-03,11:19:11.000,154,11079306,-795,0,1748949550,12227.999438399995,182.08107177000056,54612.80198904001 2025-06-03,11:19:12.000,154,11079421,-795,0,1748949551,12228.464243789997,182.00353134000034,54613.01858976001 2025-06-03,11:19:13.000,154,11079436,-795,0,1748949552,12228.794322979993,182.16566133000015,54613.193267760005 2025-06-03,11:19:14.000,154,11079395,-795,0,1748949553,12228.902103939989,182.4335282700049,54613.123396560004 2025-06-03,11:19:15.000,154,11079418,-795,0,1748949554,12229.057039069994,182.49697043999913,54613.144357920006 2025-06-03,11:19:16.000,154,11079451,-795,0,1748949555,12229.238919439995,182.53926522000256,54613.528649520005 2025-06-03,11:19:17.000,154,11079408,-795,0,1748949556,12229.14461109999,182.45467566000298,54613.76621160001 2025-06-03,11:19:18.000,154,11079419,-795,0,1748949557,12228.902103939989,182.36303697000403,54613.84306992 2025-06-03,11:19:19.000,154,11079368,-795,0,1748949558,12228.639387850002,182.3700861000034,54614.24133576001 2025-06-03,11:19:20.000,154,11079416,-795,0,1748949559,12228.322781279996,182.44762653000362,54614.3950524 2025-06-03,11:19:21.000,154,11079373,-795,0,1748949560,12227.98596577999,182.47582305000105,54614.38107816 2025-06-03,11:19:22.000,154,11079438,-795,0,1748949561,12227.635677659993,182.85647607000283,54614.68851144 2025-06-03,11:19:23.000,154,11079389,-795,0,1748949562,12227.083300239996,183.44155386000057,54614.73742128 2025-06-03,11:19:24.000,154,11079417,-795,0,1748949563,12226.544395439989,183.90679644000193,54614.77235688001 2025-06-03,11:19:25.000,154,11079375,-795,0,1748949564,12226.389460309998,184.51302161999774,54614.779344 2025-06-03,11:19:26.000,154,11079413,-795,0,1748949565,12226.66564901999,185.11219767000148,54614.84222808001 2025-06-03,11:19:27.000,154,11079387,-795,0,1748949566,12227.083300239996,185.44350678000046,54615.0937644 2025-06-03,11:19:28.000,154,11079404,-795,0,1748949567,12227.729985999998,185.62678415999835,54615.51997872 2025-06-03,11:19:29.000,154,11079425,-795,0,1748949568,12228.747168809998,185.69727545999922,54615.771515039996 2025-06-03,11:19:30.000,154,11079390,-795,0,1748949569,12229.737406380002,185.69727545999922,54615.91824456001 2025-06-03,11:19:31.000,154,11079398,-795,0,1748949570,12230.65354454,185.34481896000216,54615.995102880006 2025-06-03,11:19:32.000,154,11079394,-795,0,1748949571,12231.286757679998,185.03465724000125,54616.22567784 2025-06-03,11:19:33.000,154,11079417,-795,0,1748949572,12231.65051842,184.61875857000268,54616.309523280004 2025-06-03,11:19:34.000,154,11079432,-795,0,1748949573,12232.202895839997,184.3367933699992,54616.498175520006 2025-06-03,11:19:35.000,154,11079427,-795,0,1748949574,12233.078616139996,184.19581077000475,54616.41433008 2025-06-03,11:19:36.000,154,11079404,-795,0,1748949575,12233.671411419993,184.03368077999767,54616.78464744001 2025-06-03,11:19:37.000,154,11079397,-795,0,1748949576,12233.947600129999,183.96318948000408,54616.99426104001 2025-06-03,11:19:38.000,154,11079395,-795,0,1748949577,12233.96107274999,184.06187730000238,54617.28772008001 2025-06-03,11:19:39.000,154,11079420,-795,0,1748949578,12234.014963229994,183.96318948000408,54617.40650112001 2025-06-03,11:19:40.000,154,11079401,-795,0,1748949579,12234.1294805,183.8785999200045,54617.21086176001 2025-06-03,11:19:41.000,154,11079362,-795,0,1748949580,12234.385460279991,183.75876471000083,54617.18990040001 2025-06-03,11:19:42.000,154,11079429,-795,0,1748949581,12234.843529359998,183.58958559000166,54617.37855264001 2025-06-03,11:19:43.000,154,11079416,-795,0,1748949582,12235.54410559999,183.38516081999842,54617.51829504 2025-06-03,11:19:44.000,154,11079388,-795,0,1748949583,12236.554552099995,183.7305681900034,54617.58117912 2025-06-03,11:19:45.000,154,11079389,-795,0,1748949584,12237.713197419995,184.42843205999816,54617.66502456001 2025-06-03,11:19:46.000,154,11079417,-795,0,1748949585,12238.94594215,185.10514854000212,54617.937522240005 2025-06-03,11:19:47.000,154,11079427,-795,0,1748949586,12240.010279129994,185.4364576500011,54618.440594880005 2025-06-03,11:19:48.000,154,11079409,-795,0,1748949587,12240.663701199992,185.4998998200026,54618.56636304 2025-06-03,11:19:49.000,154,11079351,-795,0,1748949588,12240.993780389988,185.06990288999805,54618.30085248 2025-06-03,11:19:50.000,154,11079420,-795,0,1748949589,12240.960098839998,184.39318641000136,54618.29386536001 2025-06-03,11:19:51.000,154,11079350,-795,0,1748949590,12240.879263119998,183.5825364600023,54618.559375920006 2025-06-03,11:19:52.000,154,11079396,-795,0,1748949591,12240.636755959997,183.15253952999774,54618.61527288 2025-06-03,11:19:53.000,154,11079386,-795,0,1748949592,12240.30667677,182.72254260000045,54618.67116984001 2025-06-03,11:19:54.000,154,11079378,-795,0,1748949593,12239.727354109993,182.29254567000316,54618.88777056001 2025-06-03,11:19:55.000,154,11079390,-795,0,1748949594,12239.215394549996,181.78500830999837,54618.775976640005 2025-06-03,11:19:56.000,154,11079375,-795,0,1748949595,12239.00656894,181.42550268000196,54618.95764176 2025-06-03,11:19:57.000,154,11079406,-795,0,1748949596,12238.669753439994,181.12943921999977,54618.83886072001 2025-06-03,11:19:58.000,154,11079398,-795,0,1748949597,12238.400301039997,180.82632662999822,54618.8318736 2025-06-03,11:19:59.000,154,11079388,-795,0,1748949598,12238.285783769992,180.63600012000097,54618.873796320004 2025-06-03,11:20:00.000,154,11079394,-755,0,1748949599,12238.076958159996,180.68534403000376,54618.7620024 2025-06-03,11:20:01.000,154,11079373,-795,0,1748949600,12238.090430780001,180.90386705999845,54618.99956448 2025-06-03,11:20:02.000,154,11079430,-795,0,1748949601,12238.171266500001,180.94616184000188,54619.43975304001 2025-06-03,11:20:03.000,154,11079387,-795,0,1748949602,12238.265574839992,180.86862141000165,54619.57250832 2025-06-03,11:20:04.000,154,11079378,-795,0,1748949603,12238.494609380003,180.6782949000044,54619.69827648 2025-06-03,11:20:05.000,154,11079349,-795,0,1748949604,12238.696698679989,180.44567361000372,54619.565521200006 2025-06-03,11:20:06.000,154,11079384,-795,0,1748949605,12239.18844931,180.35403492000478,54619.62141816 2025-06-03,11:20:07.000,154,11079393,-795,0,1748949606,12239.734090419988,180.54436143000203,54619.76814768 2025-06-03,11:20:08.000,154,11079417,-795,0,1748949607,12240.374039869996,180.73468793999928,54620.01269688001 2025-06-03,11:20:09.000,154,11079375,-795,0,1748949608,12240.919680979998,180.762884460004,54620.18038776001 2025-06-03,11:20:10.000,154,11079417,-795,0,1748949609,12241.222814929999,180.5514105600014,54620.2991688 2025-06-03,11:20:11.000,154,11079398,-755,0,1748949610,12241.41816791999,180.17780666999897,54620.64153768001 2025-06-03,11:20:12.000,154,11079357,-795,0,1748949611,12241.869500690002,180.0932171099994,54620.9629452 2025-06-03,11:20:13.000,154,11079363,-795,0,1748949612,12242.59702216999,180.1073153699981,54621.16557168001 2025-06-03,11:20:14.000,154,11079378,-795,0,1748949613,12243.317807339998,180.07911885000067,54621.123648960005 2025-06-03,11:20:15.000,154,11079409,-795,0,1748949614,12243.72198594,179.93813624999893,54621.11666184001 2025-06-03,11:20:16.000,154,11079341,-795,0,1748949615,12244.04532882,179.71961322000425,54621.35422392001 2025-06-03,11:20:17.000,154,11079411,-795,0,1748949616,12244.166582400001,179.68436757000018,54621.52191480001 2025-06-03,11:20:18.000,154,11079380,-795,0,1748949617,12244.409089560002,179.93813624999893,54621.92018064 2025-06-03,11:20:19.000,154,11079392,-795,0,1748949618,12244.577497309998,180.2553470999992,54622.38133056 2025-06-03,11:20:20.000,154,11079406,-795,0,1748949619,12244.584233619993,180.20600319000368,54622.45818888001 2025-06-03,11:20:21.000,154,11079365,-795,0,1748949620,12244.456243729997,179.76895712999976,54622.60491840001 2025-06-03,11:20:22.000,154,11079417,-795,0,1748949621,12244.590969929988,179.28256716000033,54622.8844032 2025-06-03,11:20:23.000,154,11079430,-795,0,1748949622,12244.766113989994,178.88781587999983,54622.94030016001 2025-06-03,11:20:24.000,154,11079418,-795,0,1748949623,12244.83347708999,178.50716285999806,54622.98921000001 2025-06-03,11:20:25.000,154,11079401,-795,0,1748949624,12244.927785429994,178.2392959200006,54623.12196528 2025-06-03,11:20:26.000,154,11079383,-795,0,1748949625,12245.291546169996,177.89388855000288,54623.401450080004 2025-06-03,11:20:27.000,154,11079411,-795,0,1748949626,12245.958440859999,177.62602160999813,54623.79971592001 2025-06-03,11:20:28.000,154,11079419,-795,0,1748949627,12246.598390309991,177.60487422000006,54624.27484008 2025-06-03,11:20:29.000,154,11079323,-795,0,1748949628,12247.35959334,177.9432324599984,54624.50541504 2025-06-03,11:20:30.000,154,11079439,-795,0,1748949629,12247.844607660001,178.3661802600036,54624.645157440005 2025-06-03,11:20:31.000,154,11079423,-795,0,1748949630,12248.013015409997,178.612899810003,54624.81983544 2025-06-03,11:20:32.000,154,11079381,-795,0,1748949631,12248.006279100002,178.7750298000028,54625.1552172 2025-06-03,11:20:33.000,154,11079414,-795,0,1748949632,12247.709881459996,179.01470022000285,54625.40675352001 2025-06-03,11:20:34.000,154,11079400,-795,0,1748949633,12247.386538579995,179.07109325999772,54625.51854744 2025-06-03,11:20:35.000,154,11079371,-795,0,1748949634,12246.935205809998,179.00060196000413,54625.651302720005 2025-06-03,11:20:36.000,154,11079388,-795,0,1748949635,12246.712907579997,178.81732457999897,54626.21027232 2025-06-03,11:20:37.000,154,11079390,-795,0,1748949636,12246.510818279996,178.78207893000217,54626.55962832001 2025-06-03,11:20:38.000,154,11079399,-795,0,1748949637,12246.41650993999,178.88076675000048,54626.79020328 2025-06-03,11:20:39.000,154,11079373,-795,0,1748949638,12246.227893259995,179.3037145499984,54627.055713839996 2025-06-03,11:20:40.000,154,11079403,-795,0,1748949639,12246.1201123,179.80420278000383,54626.992829760005 2025-06-03,11:20:41.000,154,11079393,-795,0,1748949640,12246.086430749994,180.1707575399996,54627.29327592 2025-06-03,11:20:42.000,154,11079412,-795,0,1748949641,12246.288520049995,180.47387013000116,54627.69852888 2025-06-03,11:20:43.000,154,11079448,-795,0,1748949642,12246.308728979995,180.6641966399984,54628.01993640001 2025-06-03,11:20:44.000,154,11079428,-795,0,1748949643,12246.308728979995,180.762884460004,54628.313395440004 2025-06-03,11:20:45.000,154,11079315,-795,0,1748949644,12246.288520049995,181.00255488000403,54628.57191888001 2025-06-03,11:20:46.000,154,11079376,-795,0,1748949645,12246.248102189995,181.32681486000365,54628.84441656 2025-06-03,11:20:47.000,154,11079366,-795,0,1748949646,12246.268311119995,181.43960094000067,54629.21473392001 2025-06-03,11:20:48.000,154,11079415,-795,0,1748949647,12246.510818279996,181.60173093000049,54629.5221672 2025-06-03,11:20:49.000,154,11079421,-795,0,1748949648,12246.638808169992,181.8132048300031,54629.68287096 2025-06-03,11:20:50.000,154,11079403,-795,0,1748949649,12246.921733189993,181.79910657000437,54629.75274216 2025-06-03,11:20:51.000,154,11079409,-795,0,1748949650,12247.6021005,181.46074832999875,54629.97633 2025-06-03,11:20:52.000,154,11079408,-795,0,1748949651,12248.545183899994,180.85452315000293,54630.53529960001 2025-06-03,11:20:53.000,154,11079356,-795,0,1748949652,12249.137979179992,180.37518231000286,54630.89164272001 2025-06-03,11:20:54.000,154,11079417,-795,0,1748949653,12249.373750029998,180.11436450000474,54631.29689568001 2025-06-03,11:20:55.000,154,11079406,-795,0,1748949654,12249.387222650003,180.06502059000195,54631.303882800006 2025-06-03,11:20:56.000,154,11079363,-795,0,1748949655,12249.609520879989,179.99452929000108,54631.60432896 2025-06-03,11:20:57.000,154,11079404,-795,0,1748949656,12249.93286375999,180.1707575399996,54631.60432896 2025-06-03,11:20:58.000,154,11079391,-795,0,1748949657,12250.747957269989,180.5161649100046,54631.953684960004 2025-06-03,11:20:59.000,154,11079408,-795,0,1748949658,12251.792085319998,180.8122283699995,54632.247144 2025-06-03,11:21:00.000,154,11079380,-795,0,1748949659,12252.701487170001,180.8968179299991,54632.46374472 2025-06-03,11:21:01.000,154,11079420,-795,0,1748949660,12253.253864589999,180.91796532000444,54632.505667440004 2025-06-03,11:21:02.000,154,11079341,-795,0,1748949661,12253.826450939996,181.0237022700021,54633.10655976 2025-06-03,11:21:03.000,154,11079428,-795,0,1748949662,12254.803215889995,181.31271659999766,54633.35110896 2025-06-03,11:21:04.000,154,11079354,-795,0,1748949663,12255.658727259994,181.39025702999788,54633.69347784001 2025-06-03,11:21:05.000,154,11079402,-795,0,1748949664,12256.19763206,181.2351761700047,54633.7843104 2025-06-03,11:21:06.000,154,11079342,-795,0,1748949665,12256.790427339998,181.16468487000384,54634.133666400005 2025-06-03,11:21:07.000,154,11079401,-795,0,1748949666,12257.181133319995,180.88976879999973,54634.538919360006 2025-06-03,11:21:08.000,154,11079394,-795,0,1748949667,12257.470794649991,180.58665620999818,54634.84635264001 2025-06-03,11:21:09.000,154,11079364,-795,0,1748949668,12257.672883949992,180.59370534000482,54635.06994048 2025-06-03,11:21:10.000,154,11079392,-795,0,1748949669,12257.740247050002,180.4668210000018,54635.23763136 2025-06-03,11:21:11.000,154,11079391,-795,0,1748949670,12257.659411330002,180.08616798000003,54635.62891008 2025-06-03,11:21:12.000,154,11079399,-795,0,1748949671,12257.605520849997,179.46584453999822,54635.87345928001 2025-06-03,11:21:13.000,154,11079388,-795,0,1748949672,12257.241760109995,178.7961771900009,54635.96429184 2025-06-03,11:21:14.000,154,11079420,-795,0,1748949673,12257.14745176999,178.3027380900021,54636.08307288 2025-06-03,11:21:15.000,154,11079434,-795,0,1748949674,12257.100297599995,177.80224986000394,54636.04115016001 2025-06-03,11:21:16.000,154,11079388,-795,0,1748949675,12257.29565059,177.1396316399987,54636.34159632 2025-06-03,11:21:17.000,154,11079386,-795,0,1748949676,12257.524685129996,176.20914648000326,54636.614094 2025-06-03,11:21:18.000,154,11079398,-795,0,1748949677,12257.592048229992,175.546528259998,54636.59313264001 2025-06-03,11:21:19.000,154,11079402,-795,0,1748949678,12257.854764319993,175.32800523000333,54637.13114088 2025-06-03,11:21:20.000,154,11079412,-795,0,1748949679,12258.130953029999,175.3984965300042,54637.2778704 2025-06-03,11:21:21.000,154,11079402,-795,0,1748949680,12258.41387805,175.8073460700034,54637.438574160005 2025-06-03,11:21:22.000,154,11079410,-795,0,1748949681,12258.47450484,176.11045865999768,54637.82985288 2025-06-03,11:21:23.000,154,11079412,-795,0,1748949682,12258.28588815999,176.1175077900043,54637.82985288 2025-06-03,11:21:24.000,154,11079413,-795,0,1748949683,12258.20505243999,176.03291823000473,54638.05344072001 2025-06-03,11:21:25.000,154,11079404,-795,0,1748949684,12258.440823289995,176.13160605000303,54637.96959528 2025-06-03,11:21:26.000,154,11079404,-795,0,1748949685,12258.824792959997,176.32193256000028,54638.2910028 2025-06-03,11:21:27.000,154,11079384,-795,0,1748949686,12259.235707869993,176.4488169000033,54638.60542320001 2025-06-03,11:21:28.000,154,11079369,-795,0,1748949687,12259.54557812999,176.37832560000243,54639.08054736 2025-06-03,11:21:29.000,154,11079428,-795,0,1748949688,12259.89586625,175.88488650000363,54639.42291624001 2025-06-03,11:21:30.000,154,11079425,-795,0,1748949689,12260.434771049993,175.11653133000073,54639.55567152 2025-06-03,11:21:31.000,154,11079381,-795,0,1748949690,12261.256600870001,174.3975200700006,54639.59060712001 2025-06-03,11:21:32.000,154,11079398,-795,0,1748949691,12262.08516699999,173.91113010000117,54639.84214344 2025-06-03,11:21:33.000,154,11079384,-795,0,1748949692,12262.677962280002,173.5939192500009,54639.96092448 2025-06-03,11:21:34.000,154,11079403,-795,0,1748949693,12262.947414679998,173.1498240600049,54640.11464112001 2025-06-03,11:21:35.000,154,11079420,-795,0,1748949694,12262.906996819998,172.55769714000053,54640.20547368 2025-06-03,11:21:36.000,154,11079414,-795,0,1748949695,12262.704907519998,172.07835630000045,54640.61771376001 2025-06-03,11:21:37.000,154,11079428,-795,0,1748949696,12262.563445009997,171.73294893000275,54640.806366 2025-06-03,11:21:38.000,154,11079406,-795,0,1748949697,12262.839633719988,171.66950676000124,54641.13476064 2025-06-03,11:21:39.000,154,11079453,-795,0,1748949698,12263.587364129991,171.71180154000467,54641.37930984 2025-06-03,11:21:40.000,154,11079436,-795,0,1748949699,12264.64496479999,171.6765558900006,54641.35834848 2025-06-03,11:21:41.000,154,11079364,-795,0,1748949700,12265.84402797999,171.50032764000207,54641.4002712 2025-06-03,11:21:42.000,154,11079375,-795,0,1748949701,12266.894892339995,171.0562324499988,54641.66578176 2025-06-03,11:21:43.000,154,11079421,-795,0,1748949702,12267.326016179992,170.5909898700047,54641.854434 2025-06-03,11:21:44.000,154,11079375,-795,0,1748949703,12267.12392687999,169.99181382000097,54641.945266560004 2025-06-03,11:21:45.000,154,11079413,-795,0,1748949704,12266.558076839989,169.33624473000236,54642.25968696 2025-06-03,11:21:46.000,154,11079361,-795,0,1748949705,12266.005699419991,168.6101843400029,54642.378468 2025-06-03,11:21:47.000,154,11079407,-795,0,1748949706,12265.58131188999,167.8841239500034,54642.6928884 2025-06-03,11:21:48.000,154,11079409,-795,0,1748949707,12265.237760079988,167.12986703999923,54642.60205584 2025-06-03,11:21:49.000,154,11079351,-795,0,1748949708,12265.069352329992,166.33331534999888,54642.53218464 2025-06-03,11:21:50.000,154,11079434,-795,0,1748949709,12265.156924360002,165.86102363999817,54642.49026192001 2025-06-03,11:21:51.000,154,11079395,-795,0,1748949710,12265.46005830999,165.77643407999858,54642.588081600006 2025-06-03,11:21:52.000,154,11079421,-795,0,1748949711,12265.5880482,165.92446580999967,54642.60904296001 2025-06-03,11:21:53.000,154,11079435,-795,0,1748949712,12265.72951071,166.32626621999952,54643.1470512 2025-06-03,11:21:54.000,154,11079396,-795,0,1748949713,12266.019172039996,166.9536387900007,54643.23089664001 2025-06-03,11:21:55.000,154,11079419,-795,0,1748949714,12266.329042299993,167.43297963000077,54643.34967768001 2025-06-03,11:21:56.000,154,11079398,-795,0,1748949715,12266.362723849998,167.53166744999908,54643.68505944001 2025-06-03,11:21:57.000,154,11079387,-795,0,1748949716,12266.457032189988,167.27084964000096,54643.622175360004 2025-06-03,11:21:58.000,154,11079424,-795,0,1748949717,12266.409878019993,166.84790184000303,54643.72698216 2025-06-03,11:21:59.000,154,11079412,-795,0,1748949718,12266.329042299993,166.31921709000017,54643.80384048001 2025-06-03,11:22:00.000,154,11079436,-795,0,1748949719,12266.160634549997,166.03725189000397,54643.80384048001 2025-06-03,11:22:01.000,154,11079442,-795,0,1748949720,12266.450295879993,166.40380664999975,54643.93659576 2025-06-03,11:22:02.000,154,11079395,-795,0,1748949721,12267.016145919995,166.7069192400013,54644.411719920005 2025-06-03,11:22:03.000,154,11079432,-795,0,1748949722,12267.541578099997,166.86200010000175,54644.60037216001 2025-06-03,11:22:04.000,154,11079413,-795,0,1748949723,12267.844712049999,166.84085271000367,54644.76107592001 2025-06-03,11:22:05.000,154,11079370,-795,0,1748949724,12267.98617456,166.8549509700024,54644.59338504001 2025-06-03,11:22:06.000,154,11079416,-795,0,1748949725,12268.147846,166.82675444999768,54644.69120472001 2025-06-03,11:22:07.000,154,11079328,-795,0,1748949726,12268.18152754999,166.62937881000107,54644.83094712 2025-06-03,11:22:08.000,154,11079401,-795,0,1748949727,12268.12090075999,166.2487257899993,54645.01261224 2025-06-03,11:22:09.000,154,11079461,-795,0,1748949728,12268.215209099995,165.5931567000007,54645.18030312 2025-06-03,11:22:10.000,154,11079389,-795,0,1748949729,12268.154582309995,164.71906458000012,54645.31305840001 2025-06-03,11:22:11.000,154,11079429,-795,0,1748949730,12268.235418029995,164.0846428799996,54645.48074928001 2025-06-03,11:22:12.000,154,11079419,-795,0,1748949731,12268.32972637,163.49956509000185,54645.72529848001 2025-06-03,11:22:13.000,154,11079412,-795,0,1748949732,12268.430771020001,163.07661729000392,54645.76722120001 2025-06-03,11:22:14.000,154,11079435,-795,0,1748949733,12268.343198989991,162.75940644000366,54645.5925432 2025-06-03,11:22:15.000,154,11079432,-795,0,1748949734,12268.28257219999,162.47039211000083,54645.487736400006 2025-06-03,11:22:16.000,154,11079417,-795,0,1748949735,12268.450979950001,162.28006560000358,54645.64145304 2025-06-03,11:22:17.000,154,11079404,-795,0,1748949736,12268.565497219992,162.21662343000207,54645.78119544 2025-06-03,11:22:18.000,154,11079383,-795,0,1748949737,12268.578969839997,161.99105127000075,54645.91395072001 2025-06-03,11:22:19.000,154,11079418,-795,0,1748949738,12268.37014423,161.8007247600035,54646.36811352001 2025-06-03,11:22:20.000,154,11079406,-795,0,1748949739,12268.08721921,161.6879386799992,54646.493881680006 2025-06-03,11:22:21.000,154,11079387,-795,0,1748949740,12267.89860252999,161.75842998000007,54646.57772712 2025-06-03,11:22:22.000,154,11079436,-795,0,1748949741,12267.622413819998,161.80777389000286,54646.51484304001 2025-06-03,11:22:23.000,154,11079384,-795,0,1748949742,12267.373170350002,161.81482302000222,54646.472920320004 2025-06-03,11:22:24.000,154,11079414,-795,0,1748949743,12267.420324519997,161.7725282399988,54646.68952104 2025-06-03,11:22:25.000,154,11079410,-795,0,1748949744,12267.864920979999,161.57515260000218,54646.73144376001 2025-06-03,11:22:26.000,154,11079403,-795,0,1748949745,12268.808004379993,161.3425313100015,54647.0598384 2025-06-03,11:22:27.000,154,11079339,-795,0,1748949746,12270.391037229994,161.18745045000105,54647.52098832001 2025-06-03,11:22:28.000,154,11079396,-795,0,1748949747,12272.223313549992,161.1310574099989,54648.07995792 2025-06-03,11:22:29.000,154,11079334,-795,0,1748949748,12273.483003519992,161.10286089000147,54648.317520000004 2025-06-03,11:22:30.000,154,11079356,-795,0,1748949749,12274.11621665999,161.12400827999954,54648.34546848 2025-06-03,11:22:31.000,154,11079378,-795,0,1748949750,12274.587758360001,161.12400827999954,54648.41533968 2025-06-03,11:22:32.000,154,11079356,-795,0,1748949751,12275.29507090999,161.0958117600021,54648.74373432001 2025-06-03,11:22:33.000,154,11079368,-795,0,1748949752,12276.049537630002,160.95482916000037,54649.03020624001 2025-06-03,11:22:34.000,154,11079393,-795,0,1748949753,12276.972412099996,160.82794482000463,54649.323665280004 2025-06-03,11:22:35.000,154,11079388,-795,0,1748949754,12277.410272249988,160.6023726600033,54649.4703948 2025-06-03,11:22:36.000,154,11079410,-795,0,1748949755,12277.686460959994,160.20762138000282,54649.66603416 2025-06-03,11:22:37.000,154,11079355,-795,0,1748949756,12278.245574690001,159.67893662999995,54650.22500376001 2025-06-03,11:22:38.000,154,11079420,-795,0,1748949757,12278.636280669998,158.98107275999791,54650.33679768 2025-06-03,11:22:39.000,154,11079344,-795,0,1748949758,12278.97309616999,158.36779845000274,54650.56038552001 2025-06-03,11:22:40.000,154,11079390,-795,0,1748949759,12279.417692629992,157.8532119599986,54650.30186208001 2025-06-03,11:22:41.000,154,11079396,-795,0,1748949760,12280.010487909989,157.2610850400015,54650.53243704 2025-06-03,11:22:42.000,154,11079369,-795,0,1748949761,12280.731273079997,156.7042037700012,54650.783973360005 2025-06-03,11:22:43.000,154,11079411,-795,0,1748949762,12281.61372968999,156.48568073999922,54651.000574080004 2025-06-03,11:22:44.000,154,11079418,-795,0,1748949763,12282.300833309993,156.35174727000413,54651.19621344 2025-06-03,11:22:45.000,154,11079339,-795,0,1748949764,12282.422086889994,155.82306252000126,54651.10538088 2025-06-03,11:22:46.000,154,11079363,-795,0,1748949765,12283.001409550001,155.11814951999986,54651.58050504 2025-06-03,11:22:47.000,154,11079333,-795,0,1748949766,12283.466214939988,154.603563030003,54651.73422168001 2025-06-03,11:22:48.000,154,11079412,-795,0,1748949767,12283.607677449989,154.25110652999865,54651.78313152001 2025-06-03,11:22:49.000,154,11079357,-795,0,1748949768,12283.176553609992,154.1242221900029,54651.90191256001 2025-06-03,11:22:50.000,154,11079371,-795,0,1748949769,12282.48944998999,154.06782915000076,54651.97178376 2025-06-03,11:22:51.000,154,11079410,-795,0,1748949770,12282.031380909997,153.95504307000374,54652.06261632 2025-06-03,11:22:52.000,154,11079399,-795,0,1748949771,12282.159370799993,153.68012699999963,54652.244281440006 2025-06-03,11:22:53.000,154,11079371,-795,0,1748949772,12282.725220839995,153.0950492100019,54652.27222992 2025-06-03,11:22:54.000,154,11079403,-795,0,1748949773,12283.493160179998,152.7002979300014,54652.698444240006 2025-06-03,11:22:55.000,154,11079438,-795,0,1748949774,12283.93775664,152.60865924000245,54652.698444240006 2025-06-03,11:22:56.000,154,11079390,-795,0,1748949775,12284.651805499998,152.62275750000117,54652.94299344 2025-06-03,11:22:57.000,154,11079418,-795,0,1748949776,12285.23112815999,152.32669403999898,54652.94998056 2025-06-03,11:22:58.000,154,11079399,-795,0,1748949777,12285.702669860002,151.7134197300038,54652.866135120006 2025-06-03,11:22:59.000,154,11079409,-795,0,1748949778,12286.524499679996,151.12129280999943,54653.42510472 2025-06-03,11:23:00.000,154,11079432,-795,0,1748949779,12287.46758307999,150.7970328299998,54653.61375696 2025-06-03,11:23:01.000,154,11079365,-795,0,1748949780,12288.316358139993,150.55736240999977,54653.732538000004 2025-06-03,11:23:02.000,154,11079419,-795,0,1748949781,12289.468267149998,150.29654460000165,54654.01202280001 2025-06-03,11:23:03.000,154,11079344,-795,0,1748949782,12290.579758300002,150.1062180900044,54654.137790960005 2025-06-03,11:23:04.000,154,11079405,-795,0,1748949783,12291.43526967,149.85244940999837,54654.45221136 2025-06-03,11:23:05.000,154,11079405,-795,0,1748949784,12291.664304209997,149.61277898999833,54654.57797952 2025-06-03,11:23:06.000,154,11079372,-795,0,1748949785,12291.684513139997,149.36605943999893,54654.543043920006 2025-06-03,11:23:07.000,154,11079367,-795,0,1748949786,12291.893338749993,148.76688339000248,54654.73169616001 2025-06-03,11:23:08.000,154,11079396,-795,0,1748949787,12292.169527459999,148.00557734999893,54654.86445144 2025-06-03,11:23:09.000,154,11079335,-795,0,1748949788,12292.856631080002,147.4204995600012,54654.89239992 2025-06-03,11:23:10.000,154,11079394,-795,0,1748949789,12293.907495439991,147.30771348000417,54654.82951584001 2025-06-03,11:23:11.000,154,11079352,-795,0,1748949790,12294.74279787999,147.09623958000157,54655.29765288 2025-06-03,11:23:12.000,154,11079413,-795,0,1748949791,12295.187394339991,146.58870222000405,54655.39547256 2025-06-03,11:23:13.000,154,11079422,-795,0,1748949792,12295.753244379994,146.36313006000273,54655.59111192001 2025-06-03,11:23:14.000,154,11079393,-795,0,1748949793,12296.393193830001,146.4336213600036,54655.61207328 2025-06-03,11:23:15.000,154,11079435,-795,0,1748949794,12296.837790289988,146.60280048000277,54655.45835664 2025-06-03,11:23:16.000,154,11079392,-795,0,1748949795,12296.844526599998,146.680340910003,54655.68194448 2025-06-03,11:23:17.000,154,11079400,-795,0,1748949796,12296.399930139996,146.4336213600036,54655.87059672 2025-06-03,11:23:18.000,154,11079388,-795,0,1748949797,12295.96206998999,145.72165923000284,54655.80771264001 2025-06-03,11:23:19.000,154,11079427,-795,0,1748949798,12295.786925929999,144.91805841000314,54655.87758384001 2025-06-03,11:23:20.000,154,11079445,-795,0,1748949799,12295.530946149993,144.48101234999922,54655.982390640005 2025-06-03,11:23:21.000,154,11079400,-795,0,1748949800,12295.301911609997,144.58674930000416,54656.00335200001 2025-06-03,11:23:22.000,154,11079392,-795,0,1748949801,12295.133503860001,145.0096971000021,54656.17104288001 2025-06-03,11:23:23.000,154,11079427,-795,0,1748949802,12294.736061569994,145.2352692600034,54656.21296560001 2025-06-03,11:23:24.000,154,11079376,-795,0,1748949803,12294.109584739992,145.03789361999952,54656.05924896 2025-06-03,11:23:25.000,154,11079383,-795,0,1748949804,12293.577416249995,144.67133886000374,54655.87758384001 2025-06-03,11:23:26.000,154,11079371,-795,0,1748949805,12293.382063259989,144.64314233999903,54656.04527472001 2025-06-03,11:23:27.000,154,11079404,-795,0,1748949806,12293.004829899997,145.0872375300023,54656.101171680006 2025-06-03,11:23:28.000,154,11079393,-795,0,1748949807,12292.54676081999,145.40444838000258,54656.34572088 2025-06-03,11:23:29.000,154,11079399,-795,0,1748949808,12292.39182569,145.3339570800017,54656.534373120005 2025-06-03,11:23:30.000,154,11079334,-795,0,1748949809,12292.620860229996,144.93215667000186,54656.583282960004 2025-06-03,11:23:31.000,154,11079394,-795,0,1748949810,12293.038511450002,144.3188823599994,54656.820845040005 2025-06-03,11:23:32.000,154,11079416,-795,0,1748949811,12293.71214245,143.7620010899991,54656.76494808001 2025-06-03,11:23:33.000,154,11079364,-795,0,1748949812,12294.938150869995,143.34610242000053,54656.89770336 2025-06-03,11:23:34.000,154,11079389,-795,0,1748949813,12296.23152239,143.3813480700046,54656.98154880001 2025-06-03,11:23:35.000,154,11079402,-795,0,1748949814,12296.992725419994,143.58577284000057,54657.0164844 2025-06-03,11:23:36.000,154,11079403,-795,0,1748949815,12297.538366529996,143.68446065999888,54657.156226800005 2025-06-03,11:23:37.000,154,11079395,-795,0,1748949816,12297.700037969997,143.70560805000423,54657.6453252 2025-06-03,11:23:38.000,154,11079398,-795,0,1748949817,12297.41037664,143.53642892999778,54657.88288728 2025-06-03,11:23:39.000,154,11079376,-795,0,1748949818,12296.851262909993,143.09233374000178,54657.994681200005 2025-06-03,11:23:40.000,154,11079413,-795,0,1748949819,12296.453820620001,142.50725595000404,54658.03660392001 2025-06-03,11:23:41.000,154,11079356,-795,0,1748949820,12296.467293239992,141.75299903999985,54657.7850676 2025-06-03,11:23:42.000,154,11079358,-795,0,1748949821,12296.878208149988,141.13972473000467,54657.88987440001 2025-06-03,11:23:43.000,154,11079453,-795,0,1748949822,12297.592257010001,140.9564473499995,54658.12044936 2025-06-03,11:23:44.000,154,11079388,-795,0,1748949823,12298.225470149999,141.3159529800032,54658.19032056 2025-06-03,11:23:45.000,154,11079372,-795,0,1748949824,12298.454504689995,141.73185165000177,54658.1693592 2025-06-03,11:23:46.000,154,11079368,-795,0,1748949825,12298.34672373,141.80234295000264,54658.63050912 2025-06-03,11:23:47.000,154,11079432,-795,0,1748949826,12297.875182030002,141.60496730999876,54658.67243184 2025-06-03,11:23:48.000,154,11079453,-795,0,1748949827,12297.477739739996,141.6966059999977,54658.98685224 2025-06-03,11:23:49.000,154,11079382,-795,0,1748949828,12297.087033759999,142.2393890099993,54658.87505832001 2025-06-03,11:23:50.000,154,11079360,-795,0,1748949829,12297.066824829999,142.75397550000343,54658.77025152 2025-06-03,11:23:51.000,154,11079395,-795,0,1748949830,12297.538366529996,142.86676158000046,54658.85409696001 2025-06-03,11:23:52.000,154,11079380,-795,0,1748949831,12298.144634429998,142.64118941999914,54658.930955280004 2025-06-03,11:23:53.000,154,11079413,-795,0,1748949832,12298.515131479995,141.94332555000437,54659.17550448 2025-06-03,11:23:54.000,154,11079409,-795,0,1748949833,12298.292833249994,140.99874213000294,54659.31524688 2025-06-03,11:23:55.000,154,11079389,-795,0,1748949834,12298.29956955999,140.34317304000433,54659.44800216001 2025-06-03,11:23:56.000,154,11079408,-795,0,1748949835,12298.50165885999,139.8920287200017,54659.622680160006 2025-06-03,11:23:57.000,154,11079350,-795,0,1748949836,12298.717220779996,139.22941050000372,54659.7763968 2025-06-03,11:23:58.000,154,11079390,-795,0,1748949837,12298.932782700002,138.35531838000315,54659.61569304001 2025-06-03,11:23:59.000,154,11079354,-795,0,1748949838,12299.047299969992,137.2838506199987,54659.65062864 2025-06-03,11:24:00.000,154,11079410,-795,0,1748949839,12298.979936869997,136.5084463200037,54659.69953848 2025-06-03,11:24:01.000,154,11079380,-795,0,1748949840,12299.027091039992,135.81058245000168,54659.65062864 2025-06-03,11:24:02.000,154,11079374,-795,0,1748949841,12299.384115469999,135.2325537900033,54659.76242256001 2025-06-03,11:24:03.000,154,11079391,-795,0,1748949842,12299.896075029996,134.675672520003,54660.18863688 2025-06-03,11:24:04.000,154,11079409,-795,0,1748949843,12300.495606619988,134.18928255000355,54660.28645656001 2025-06-03,11:24:05.000,154,11079399,-795,0,1748949844,12301.634043010003,133.65354867000133,54660.04190736 2025-06-03,11:24:06.000,154,11079424,-795,0,1748949845,12303.048668109994,133.04027435999888,54660.14671416001 2025-06-03,11:24:07.000,154,11079379,-795,0,1748949846,12303.985015199993,132.23667353999917,54660.13972704 2025-06-03,11:24:08.000,154,11079426,-795,0,1748949847,12304.712536679996,131.4119253300014,54660.28645656001 2025-06-03,11:24:09.000,154,11079425,-795,0,1748949848,12305.318804579998,131.14405839000392,54660.32837928 2025-06-03,11:24:10.000,154,11079392,-795,0,1748949849,12305.689301629995,131.58110445000057,54660.33536640001 2025-06-03,11:24:11.000,154,11079404,-795,0,1748949850,12305.972226649996,132.3776561400009,54660.440173200004 2025-06-03,11:24:12.000,154,11079410,-795,0,1748949851,12306.127161780001,133.22355174000404,54660.64978680001 2025-06-03,11:24:13.000,154,11079376,-795,0,1748949852,12306.255151669997,133.99895603999903,54660.74760648001 2025-06-03,11:24:14.000,154,11079427,-795,0,1748949853,12306.335987389997,134.91534294000303,54660.81049056 2025-06-03,11:24:15.000,154,11079400,-795,0,1748949854,12306.787320159994,135.58501029000035,54660.46812168 2025-06-03,11:24:16.000,154,11079389,-795,0,1748949855,12307.292543409996,135.34533987000032,54660.59388984 2025-06-03,11:24:17.000,154,11079384,-795,0,1748949856,12307.784294039993,134.43600210000295,54660.60087696001 2025-06-03,11:24:18.000,154,11079395,-795,0,1748949857,12308.34340777,133.16010957000253,54660.73363224 2025-06-03,11:24:19.000,154,11079390,-795,0,1748949858,12308.841894709993,131.98290486000042,54660.90132312 2025-06-03,11:24:20.000,154,11079401,-795,0,1748949859,12309.077665559998,131.46831837000354,54660.9991428 2025-06-03,11:24:21.000,154,11079373,-795,0,1748949860,12309.636779289991,131.63044836000336,54661.02010416 2025-06-03,11:24:22.000,154,11079409,-795,0,1748949861,12310.397982319999,131.94765921000362,54661.00612992001 2025-06-03,11:24:23.000,154,11079363,-795,0,1748949862,12310.73479781999,132.40585265999835,54660.81049056 2025-06-03,11:24:24.000,154,11079369,-795,0,1748949863,12310.45187279999,133.07552001000295,54660.64279968 2025-06-03,11:24:25.000,154,11079414,-795,0,1748949864,12309.690669769996,133.69584345000476,54660.52401864 2025-06-03,11:24:26.000,154,11079366,-795,0,1748949865,12308.949675669988,133.48436955000216,54660.69170952 2025-06-03,11:24:27.000,154,11079438,-795,0,1748949866,12308.538760759991,132.41995092000434,54660.60087696001 2025-06-03,11:24:28.000,154,11079408,-795,0,1748949867,12308.734113749997,131.23569708000286,54660.677735280005 2025-06-03,11:24:29.000,154,11079447,-795,0,1748949868,12309.178710209999,130.2981627900008,54660.78952920001 2025-06-03,11:24:30.000,154,11079305,-795,0,1748949869,12309.31343640999,129.54390588000388,54660.49607016 2025-06-03,11:24:31.000,154,11079394,-795,0,1748949870,12309.286491169994,129.09276156000124,54660.461134560006 2025-06-03,11:24:32.000,154,11079402,-795,0,1748949871,12309.145028659994,128.73325593000482,54660.19562400001 2025-06-03,11:24:33.000,154,11079403,-795,0,1748949872,12309.070929249989,128.45129073000135,54660.13273992 2025-06-03,11:24:34.000,154,11079375,-795,0,1748949873,12309.111347109989,128.2962098700009,54660.14671416001 2025-06-03,11:24:35.000,154,11079392,-795,0,1748949874,12308.895785189998,128.12703075000172,54659.69255136001 2025-06-03,11:24:36.000,154,11079409,-795,0,1748949875,12308.774531609997,127.94375337000383,54659.888190720005 2025-06-03,11:24:37.000,154,11079365,-795,0,1748949876,12308.511815519996,127.7040829500038,54660.04190736 2025-06-03,11:24:38.000,154,11079354,-795,0,1748949877,12308.06048275,127.40097036000225,54659.89517784 2025-06-03,11:24:39.000,154,11079361,-795,0,1748949878,12307.588941050002,126.87228560999938,54659.790371040006 2025-06-03,11:24:40.000,154,11079420,-795,0,1748949879,12307.272334479996,126.28720782000164,54659.44800216001 2025-06-03,11:24:41.000,154,11079352,-795,0,1748949880,12307.218443999991,125.49770526000066,54659.19646584 2025-06-03,11:24:42.000,154,11079426,-795,0,1748949881,12307.279070789991,124.7504974800031,54659.22441432 2025-06-03,11:24:43.000,154,11079395,-795,0,1748949882,12307.548523190002,123.95394579000276,54659.147556 2025-06-03,11:24:44.000,154,11079388,-795,0,1748949883,12307.716930939998,123.09395193000091,54659.049736320005 2025-06-03,11:24:45.000,154,11079350,-795,0,1748949884,12307.770821419988,122.21985981000034,54658.833135600005 2025-06-03,11:24:46.000,154,11079410,-795,0,1748949885,12308.19520894999,121.5713398500011,54658.77723864001 2025-06-03,11:24:47.000,154,11079346,-795,0,1748949886,12308.693695889997,121.07085162000294,54658.6933932 2025-06-03,11:24:48.000,154,11079403,-795,0,1748949887,12309.104610799994,120.7677390300014,54658.51871520001 2025-06-03,11:24:49.000,154,11079429,-795,0,1748949888,12309.145028659994,120.85937772000034,54658.24621752 2025-06-03,11:24:50.000,154,11079407,-795,0,1748949889,12309.003566149993,121.04265509999823,54658.05057816 2025-06-03,11:24:51.000,154,11079388,-795,0,1748949890,12308.788004230002,121.14134292000381,54657.93878424001 2025-06-03,11:24:52.000,154,11079399,-795,0,1748949891,12308.862103639993,121.28232551999827,54657.89686152001 2025-06-03,11:24:53.000,154,11079408,-795,0,1748949892,12308.976620909998,121.1131463999991,54657.778080480006 2025-06-03,11:24:54.000,154,11079393,-795,0,1748949893,12308.969884599988,120.78183729000011,54657.79205472 2025-06-03,11:24:55.000,154,11079434,-795,0,1748949894,12308.963148289993,120.34479123000347,54657.372827520005 2025-06-03,11:24:56.000,154,11079428,-795,0,1748949895,12309.43468998999,119.80200822000188,54657.35186616 2025-06-03,11:24:57.000,154,11079399,-795,0,1748949896,12309.879286449992,119.43545345999883,54657.07238136 2025-06-03,11:24:58.000,154,11079404,-795,0,1748949897,12310.61354423999,119.2592252100003,54657.037445760005 2025-06-03,11:24:59.000,154,11079363,-795,0,1748949898,12311.79239848999,119.15348826000263,54656.85578064 2025-06-03,11:25:00.000,154,11079404,-795,0,1748949899,12312.823053919994,119.20988130000478,54656.77892232 2025-06-03,11:25:01.000,154,11079399,-795,0,1748949900,12313.564048020002,118.9772600100041,54656.583282960004 2025-06-03,11:25:02.000,154,11079341,-795,0,1748949901,12313.772873629998,118.49087004000467,54656.51341176 2025-06-03,11:25:03.000,154,11079337,-795,0,1748949902,12313.867181969988,117.80710443000135,54656.47847616001 2025-06-03,11:25:04.000,154,11079399,-795,0,1748949903,12314.17705223,117.20792838000489,54656.366682240005 2025-06-03,11:25:05.000,154,11079352,-795,0,1748949904,12314.608176069996,116.77088232000096,54656.01732624 2025-06-03,11:25:06.000,154,11079374,-795,0,1748949905,12315.126871939989,116.57350668000436,54655.5142536 2025-06-03,11:25:07.000,154,11079443,-795,0,1748949906,12315.867866039996,116.67924363000202,54655.54220208001 2025-06-03,11:25:08.000,154,11079407,-795,0,1748949907,12316.541497039994,117.00350361000164,54655.40245968001 2025-06-03,11:25:09.000,154,11079402,-795,0,1748949908,12317.147764939997,117.24317403000168,54655.1998332 2025-06-03,11:25:10.000,154,11079433,-795,0,1748949909,12317.652988189999,117.33481272000063,54654.93432264 2025-06-03,11:25:11.000,154,11079389,-795,0,1748949910,12318.1986293,117.17973186000017,54654.878425680006 2025-06-03,11:25:12.000,154,11079388,-795,0,1748949911,12318.791424579998,116.96825796000485,54654.68278632001 2025-06-03,11:25:13.000,154,11079423,-795,0,1748949912,12319.262966279995,116.67924363000202,54654.53605680001 2025-06-03,11:25:14.000,154,11079411,-795,0,1748949913,12319.579572850002,116.19285366000258,54654.186700800004 2025-06-03,11:25:15.000,154,11079364,-795,0,1748949914,12319.842288940003,115.59367760999885,54653.62074408 2025-06-03,11:25:16.000,154,11079402,-795,0,1748949915,12320.26667646999,115.00859982000111,54653.43209184 2025-06-03,11:25:17.000,154,11079339,-795,0,1748949916,12320.792108649992,114.52925898000103,54653.01985176 2025-06-03,11:25:18.000,154,11079405,-755,0,1748949917,12321.223232489989,114.21204813000077,54652.796263920005 2025-06-03,11:25:19.000,154,11079433,-795,0,1748949918,12321.580256919995,113.93008293000457,54652.74036696001 2025-06-03,11:25:20.000,154,11079408,-795,0,1748949919,12321.55331168,113.61287208000431,54652.32812688 2025-06-03,11:25:21.000,154,11079366,-795,0,1748949920,12321.4320581,113.3379560100002,54651.99973224001 2025-06-03,11:25:22.000,154,11079385,-795,0,1748949921,12321.36469499999,113.10533471999952,54651.65736336 2025-06-03,11:25:23.000,154,11079410,-795,0,1748949922,12321.44553071999,112.75992735000182,54651.29403312 2025-06-03,11:25:24.000,154,11079393,-795,0,1748949923,12321.32427713999,112.32993042000453,54650.91672864 2025-06-03,11:25:25.000,154,11079388,-795,0,1748949924,12321.36469499999,111.85763871000381,54650.32282344001 2025-06-03,11:25:26.000,154,11079386,-795,0,1748949925,12321.802555149996,111.64616481000121,54650.08526136001 2025-06-03,11:25:27.000,154,11079327,-795,0,1748949926,12322.334723639993,111.68845959000464,54649.81276368 2025-06-03,11:25:28.000,154,11079413,-795,0,1748949927,12322.65133021,111.74485262999951,54649.74289248 2025-06-03,11:25:29.000,154,11079417,-795,0,1748949928,12322.68501175999,111.67436132999865,54649.48436904001 2025-06-03,11:25:30.000,154,11079438,-795,0,1748949929,12322.530076629999,111.34305221999966,54649.06514184 2025-06-03,11:25:31.000,154,11079404,-795,0,1748949930,12322.577230799994,111.01879224000004,54648.56905632 2025-06-03,11:25:32.000,154,11079404,-795,0,1748949931,12322.78605640999,110.76502356000128,54648.268610160005 2025-06-03,11:25:33.000,154,11079421,-795,0,1748949932,12323.109399289991,110.61699183000019,54647.8633572 2025-06-03,11:25:34.000,154,11079365,-795,0,1748949933,12323.277807040002,110.6310900899989,54647.45810424 2025-06-03,11:25:35.000,154,11079372,-795,0,1748949934,12323.365379069997,110.66633574000298,54647.03188992 2025-06-03,11:25:36.000,154,11079359,-795,0,1748949935,12323.338433830002,110.77912182,54646.80131496001 2025-06-03,11:25:37.000,154,11079422,-795,0,1748949936,12323.587677299998,110.96239919999789,54646.542791520005 2025-06-03,11:25:38.000,154,11079419,-795,0,1748949937,12324.00532851999,111.09633267000027,54646.137538560004 2025-06-03,11:25:39.000,154,11079403,-795,0,1748949938,12324.800213099988,111.20206961999793,54645.92792496 2025-06-03,11:25:40.000,154,11079393,-795,0,1748949939,12325.527734579991,111.30780657000287,54645.347994 2025-06-03,11:25:41.000,154,11079385,-795,0,1748949940,12325.830868529993,111.40649439000117,54644.963702400004 2025-06-03,11:25:42.000,154,11079429,-795,0,1748949941,12325.776978050002,111.23026614000264,54644.39774568 2025-06-03,11:25:43.000,154,11079421,-795,0,1748949942,12325.729823879992,110.8919079000043,54643.99947984001 2025-06-03,11:25:44.000,154,11079420,-795,0,1748949943,12325.494053030001,110.53945139999996,54643.67807232 2025-06-03,11:25:45.000,154,11079412,-795,0,1748949944,12325.13029229,110.2856827200012,54643.24487088 2025-06-03,11:25:46.000,154,11079406,-795,0,1748949945,12324.746322619998,109.96142274000158,54642.902502000004 2025-06-03,11:25:47.000,154,11079428,-795,0,1748949946,12324.1939452,109.5314258100043,54642.52519752 2025-06-03,11:25:48.000,154,11079431,-795,0,1748949947,12323.466423719998,108.98864280000271,54641.87539536 2025-06-03,11:25:49.000,154,11079382,-795,0,1748949948,12322.557021869994,108.34012284000346,54641.16270912 2025-06-03,11:25:50.000,154,11079393,-795,0,1748949949,12321.580256919995,107.62111158000334,54640.36617744 2025-06-03,11:25:51.000,154,11079360,-795,0,1748949950,12320.920098540002,107.05013205000432,54639.81419496 2025-06-03,11:25:52.000,154,11079411,-795,0,1748949951,12320.50918362999,106.59898773000168,54639.22028976 2025-06-03,11:25:53.000,154,11079443,-795,0,1748949952,12320.111741339999,106.38046469999972,54638.877920880004 2025-06-03,11:25:54.000,154,11079398,-795,0,1748949953,12319.640199640002,106.30997339999885,54638.28401568 2025-06-03,11:25:55.000,154,11079411,-795,0,1748949954,12319.29664783,106.19718732000183,54637.606265040005 2025-06-03,11:25:56.000,154,11079393,-795,0,1748949955,12318.96656863999,106.06325384999946,54636.935501520005 2025-06-03,11:25:57.000,154,11079327,-795,0,1748949956,12318.777951959994,105.99981167999795,54636.362557680004 2025-06-03,11:25:58.000,154,11079393,-795,0,1748949957,12318.629753139998,105.88702560000092,54635.82454944001 2025-06-03,11:25:59.000,154,11079408,-795,0,1748949958,12318.495026939992,105.68964996000432,54635.24461848 2025-06-03,11:26:00.000,154,11079401,-795,0,1748949959,12318.245783469996,105.62620779000281,54634.59481632 2025-06-03,11:26:01.000,154,11079396,-795,0,1748949960,12317.92917689999,105.464077800003,54633.97994976001 2025-06-03,11:26:02.000,154,11079455,-795,0,1748949961,12317.673197119999,105.16801434000081,54633.79129752001 2025-06-03,11:26:03.000,154,11079416,-795,0,1748949962,12317.403744720003,104.80145957999775,54633.2602764 2025-06-03,11:26:04.000,154,11079431,-795,0,1748949963,12317.201655420002,104.51949438000156,54632.7013068 2025-06-03,11:26:05.000,154,11079340,-795,0,1748949964,12316.932203019991,104.20933266000065,54631.75804560001 2025-06-03,11:26:06.000,154,11079390,-795,0,1748949965,12316.95914826,103.6101566100042,54631.17112752 2025-06-03,11:26:07.000,154,11079399,-795,0,1748949966,12317.066929219996,102.9052436100028,54630.661067760004 2025-06-03,11:26:08.000,154,11079407,-795,0,1748949967,12317.295963759992,102.44000103000144,54630.19991784001 2025-06-03,11:26:09.000,154,11079430,-795,0,1748949968,12317.235336969992,102.27787104000163,54629.63396112 2025-06-03,11:26:10.000,154,11079383,-795,0,1748949969,12317.026511359996,102.32016581999778,54629.13088848 2025-06-03,11:26:11.000,154,11079396,-795,0,1748949970,12316.682959549995,102.51049233000231,54628.669738560005 2025-06-03,11:26:12.000,154,11079433,-795,0,1748949971,12316.305726189988,102.48934494000423,54628.1946144 2025-06-03,11:26:13.000,154,11079343,-795,0,1748949972,12315.989119619997,102.38360798999929,54627.57974784 2025-06-03,11:26:14.000,154,11079402,-795,0,1748949973,12316.002592240002,102.33426408000378,54626.85308736 2025-06-03,11:26:15.000,154,11079403,-795,0,1748949974,12316.298989879993,102.24967452000419,54626.105465520006 2025-06-03,11:26:16.000,154,11079427,-795,0,1748949975,12316.81094943999,101.96770932000072,54625.64431560001 2025-06-03,11:26:17.000,154,11079404,-795,0,1748949976,12317.006302429996,101.75623541999812,54625.14124296001 2025-06-03,11:26:18.000,154,11079431,-795,0,1748949977,12317.154501249992,101.50246673999936,54624.7709256 2025-06-03,11:26:19.000,154,11079399,-795,0,1748949978,12317.531734609998,101.20640328000445,54624.51240216 2025-06-03,11:26:20.000,154,11079403,-795,0,1748949979,12317.821395939995,100.91033982000226,54623.98836816 2025-06-03,11:26:21.000,154,11079377,-795,0,1748949980,12317.70687866999,100.6283746199988,54623.338566 2025-06-03,11:26:22.000,154,11079405,-795,0,1748949981,12317.457635199993,100.39575332999812,54622.87741608 2025-06-03,11:26:23.000,154,11079392,-795,0,1748949982,12317.127556009997,100.46624462999898,54622.15774272 2025-06-03,11:26:24.000,154,11079429,-795,0,1748949983,12316.763795269995,100.46624462999898,54621.63370872 2025-06-03,11:26:25.000,154,11079424,-795,0,1748949984,12316.043010100002,100.31821289999789,54620.858138400006 2025-06-03,11:26:26.000,154,11079388,-795,0,1748949985,12315.200971349994,100.13493552,54620.383014240004 2025-06-03,11:26:27.000,154,11079344,-795,0,1748949986,12314.25115163999,99.84592119000445,54620.17340064 2025-06-03,11:26:28.000,154,11079422,-795,0,1748949987,12313.314804549991,99.676742069998,54619.712250720004 2025-06-03,11:26:29.000,154,11079354,-795,0,1748949988,12312.432347939997,99.690840330004,54619.0764228 2025-06-03,11:26:30.000,154,11079366,-795,0,1748949989,12311.590309189989,99.60625077000441,54618.370723680004 2025-06-03,11:26:31.000,154,11079372,-795,0,1748949990,12310.81563353999,99.48641556000075,54617.699960160004 2025-06-03,11:26:32.000,154,11079428,-795,0,1748949991,12310.283465049994,99.26084339999943,54617.25278448 2025-06-03,11:26:33.000,154,11079391,-795,0,1748949992,12309.946649550002,99.0493695000041,54616.700802 2025-06-03,11:26:34.000,154,11079390,-795,0,1748949993,12309.448162609995,98.90838690000237,54616.05798696 2025-06-03,11:26:35.000,154,11079401,-795,0,1748949994,12308.639805409992,98.8378956000015,54615.44312040001 2025-06-03,11:26:36.000,154,11079395,-795,0,1748949995,12307.979647029999,98.63347082999826,54615.28940376 2025-06-03,11:26:37.000,154,11079342,-795,0,1748949996,12307.319488649991,98.3444565000027,54614.91209928001 2025-06-03,11:26:38.000,154,11079411,-795,0,1748949997,12306.948991599995,98.00609826000436,54614.29024560001 2025-06-03,11:26:39.000,154,11079423,-795,0,1748949998,12306.780583849999,97.7241330600009,54613.75922448001 2025-06-03,11:26:40.000,154,11079399,-795,0,1748949999,12306.787320159994,97.56200307000108,54612.85089888001 2025-06-03,11:26:41.000,154,11079363,-795,0,1748950000,12307.10392673,97.44921699000406,54612.452633040004 2025-06-03,11:26:42.000,154,11079367,-795,0,1748950001,12307.312752339996,97.48446264000086,54612.019431600005 2025-06-03,11:26:43.000,154,11079421,-795,0,1748950002,12307.326224960001,97.53380655000365,54611.47443624 2025-06-03,11:26:44.000,154,11079396,-795,0,1748950003,12307.393588059997,97.540855680003,54611.285784 2025-06-03,11:26:45.000,154,11079341,-795,0,1748950004,12307.380115439992,97.60429785000451,54610.78969848001 2025-06-03,11:26:46.000,154,11079387,-795,0,1748950005,12307.784294039993,97.63249437000195,54610.33553568001 2025-06-03,11:26:47.000,154,11079391,-795,0,1748950006,12308.44445242,97.94265609000286,54609.83246304001 2025-06-03,11:26:48.000,154,11079433,-795,0,1748950007,12309.37406319999,98.33740737000335,54609.32939040001 2025-06-03,11:26:49.000,154,11079406,-795,0,1748950008,12309.879286449992,98.59822518000146,54609.00798288 2025-06-03,11:26:50.000,154,11079368,-795,0,1748950009,12310.094848369998,98.72510952000448,54608.616704160006 2025-06-03,11:26:51.000,154,11079410,-795,0,1748950010,12310.014012649997,98.56297953000467,54607.84812096001 2025-06-03,11:26:52.000,154,11079415,-795,0,1748950011,12310.101584679993,98.30921084999864,54607.64549448 2025-06-03,11:26:53.000,154,11079376,-795,0,1748950012,12309.656988219991,97.86511566000263,54607.14940896001 2025-06-03,11:26:54.000,154,11079374,-795,0,1748950013,12309.225864379994,97.27298873999825,54606.66729768 2025-06-03,11:26:55.000,154,11079462,-795,0,1748950014,12308.942939359993,96.76545138000074,54605.90570160001 2025-06-03,11:26:56.000,154,11079393,-795,0,1748950015,12308.929466740003,96.25086489000387,54605.45852592 2025-06-03,11:26:57.000,154,11079421,-795,0,1748950016,12308.835158399997,95.71513101000164,54604.689942720004 2025-06-03,11:26:58.000,154,11079383,-795,0,1748950017,12308.835158399997,95.19349538999813,54604.20084432001 2025-06-03,11:26:59.000,154,11079410,-795,0,1748950018,12308.633069099997,94.71415454999806,54603.71174592 2025-06-03,11:27:00.000,154,11079397,-795,0,1748950019,12308.558969689991,94.41104196000379,54603.10386648001 2025-06-03,11:27:01.000,154,11079321,-795,0,1748950020,12308.606123860001,94.1784206700031,54602.69162640001 2025-06-03,11:27:02.000,154,11079406,-795,0,1748950021,12308.976620909998,93.99514328999794,54602.39118024 2025-06-03,11:27:03.000,154,11079394,-795,0,1748950022,12309.38079951,93.84006243000476,54601.9230432 2025-06-03,11:27:04.000,154,11079378,-795,0,1748950023,12309.778241799992,93.81891503999941,54601.38503496 2025-06-03,11:27:05.000,154,11079421,-795,0,1748950024,12310.182420399993,93.78366939000261,54600.76318128 2025-06-03,11:27:06.000,154,11079359,-795,0,1748950025,12310.984041290001,93.84006243000476,54600.399851040005 2025-06-03,11:27:07.000,154,11079407,-795,0,1748950026,12311.83281634999,93.97399589999986,54600.15530184001 2025-06-03,11:27:08.000,154,11079388,-795,0,1748950027,12312.594019379998,94.14317501999903,54599.75004888001 2025-06-03,11:27:09.000,154,11079352,-795,0,1748950028,12312.91736226,94.30530500999885,54599.38671864001 2025-06-03,11:27:10.000,154,11079360,-795,0,1748950029,12312.95104380999,94.3264524000042,54599.03736264 2025-06-03,11:27:11.000,154,11079377,-795,0,1748950030,12312.924098569994,94.1149785000016,54598.66704528001 2025-06-03,11:27:12.000,154,11079429,-795,0,1748950031,12313.004934289995,93.69907983000303,54598.24083096001 2025-06-03,11:27:13.000,154,11079425,-795,0,1748950032,12313.26091407,93.31842681000126,54597.96134616 2025-06-03,11:27:14.000,154,11079389,-795,0,1748950033,12313.759401009993,93.03646160999779,54597.332505360006 2025-06-03,11:27:15.000,154,11079419,-795,0,1748950034,12314.183788539995,92.76154554000095,54596.829432720006 2025-06-03,11:27:16.000,154,11079395,-795,0,1748950035,12314.695748099992,92.3597451300011,54596.43815400001 2025-06-03,11:27:17.000,154,11079307,-795,0,1748950036,12315.362642789994,92.07777993000491,54596.16565632 2025-06-03,11:27:18.000,154,11079431,-795,0,1748950037,12316.022801170002,92.18351688000257,54595.68354504 2025-06-03,11:27:19.000,154,11079419,-795,0,1748950038,12316.9187304,92.34564687000238,54595.57175112 2025-06-03,11:27:20.000,154,11079437,-795,0,1748950039,12317.78771438999,92.67695598000137,54595.1106012 2025-06-03,11:27:21.000,154,11079361,-795,0,1748950040,12318.245783469996,93.07170726000186,54594.88002624 2025-06-03,11:27:22.000,154,11079417,-795,0,1748950041,12318.07737572,93.40301637000084,54594.62150280001 2025-06-03,11:27:23.000,154,11079385,-795,0,1748950042,12317.693406049999,93.53694984000322,54594.06952032001 2025-06-03,11:27:24.000,154,11079421,-795,0,1748950043,12317.491316749998,93.52990071000386,54593.62234464 2025-06-03,11:27:25.000,154,11079372,-795,0,1748950044,12317.356590549993,93.33252506999997,54592.95856824 2025-06-03,11:27:26.000,154,11079392,-795,0,1748950045,12317.316172689993,93.19154246999824,54592.63017360001 2025-06-03,11:27:27.000,154,11079364,-795,0,1748950046,12317.410481029998,92.98711770000227,54592.25985624 2025-06-03,11:27:28.000,154,11079361,-795,0,1748950047,12317.713614979999,92.80384032000438,54592.064216880004 2025-06-03,11:27:29.000,154,11079418,-795,0,1748950048,12318.063903099996,92.5077768600022,54591.728835120004 2025-06-03,11:27:30.000,154,11079368,-795,0,1748950049,12318.333355499992,92.37384338999982,54591.225762480004 2025-06-03,11:27:31.000,154,11079426,-795,0,1748950050,12318.367037049997,92.43728556000133,54590.69474136001 2025-06-03,11:27:32.000,154,11079419,-795,0,1748950051,12318.225574539996,92.69105424000008,54590.21263008001 2025-06-03,11:27:33.000,154,11079356,-795,0,1748950052,12318.15821144,92.78974205999839,54589.737505920006 2025-06-03,11:27:34.000,154,11079393,-795,0,1748950053,12318.15821144,92.77564379999967,54589.25539464001 2025-06-03,11:27:35.000,154,11079408,-795,0,1748950054,12318.292937639992,92.51482599000155,54588.612579600005 2025-06-03,11:27:36.000,154,11079390,-795,0,1748950055,12318.724061479988,92.04253428000084,54588.30514632 2025-06-03,11:27:37.000,154,11079432,-795,0,1748950056,12319.424637719996,91.57024257000012,54588.0186744 2025-06-03,11:27:38.000,154,11079407,-795,0,1748950057,12320.33403957,91.3446704099988,54587.62739568001 2025-06-03,11:27:39.000,154,11079388,-795,0,1748950058,12321.149133079998,91.07680347000132,54587.24310408001 2025-06-03,11:27:40.000,154,11079383,-795,0,1748950059,12321.65435633,91.05565608000325,54586.432598160005 2025-06-03,11:27:41.000,154,11079357,-795,0,1748950060,12322.051798619992,91.17549128999963,54585.96446112 2025-06-03,11:27:42.000,154,11079349,-795,0,1748950061,12322.341459949988,91.23893346000114,54585.475362720004 2025-06-03,11:27:43.000,154,11079420,-795,0,1748950062,12322.590703419999,91.02041042999917,54585.02818704 2025-06-03,11:27:44.000,154,11079402,-795,0,1748950063,12322.68501175999,90.66795393000211,54584.55306288 2025-06-03,11:27:45.000,154,11079411,-795,0,1748950064,12322.530076629999,90.13926917999925,54584.02204176 2025-06-03,11:27:46.000,154,11079364,-795,0,1748950065,12322.112425409992,89.57533877999958,54583.595827439996 2025-06-03,11:27:47.000,154,11079384,-795,0,1748950066,12321.69477419,89.11714533000486,54583.148651760006 2025-06-03,11:27:48.000,154,11079379,-795,0,1748950067,12321.229968799998,88.75763970000116,54582.463914 2025-06-03,11:27:49.000,154,11079389,-795,0,1748950068,12320.947043779997,88.29944624999916,54581.58353688001 2025-06-03,11:27:50.000,154,11079379,-795,0,1748950069,12320.738218170001,87.97518626999954,54580.79399232001 2025-06-03,11:27:51.000,154,11079396,-795,0,1748950070,12320.738218170001,87.74961410999822,54580.25598408 2025-06-03,11:27:52.000,154,11079389,-795,0,1748950071,12320.53612887,87.7002702000027,54579.64111752 2025-06-03,11:27:53.000,154,11079418,-795,0,1748950072,12320.179104439994,87.7002702000027,54579.08214792 2025-06-03,11:27:54.000,154,11079385,-795,0,1748950073,12319.950069899998,87.59453324999777,54578.383435920005 2025-06-03,11:27:55.000,154,11079378,-795,0,1748950074,12319.929860969998,87.36191196000436,54577.69171104 2025-06-03,11:27:56.000,154,11079437,-795,0,1748950075,12319.970278829998,87.27732240000478,54577.279470960006 2025-06-03,11:27:57.000,154,11079410,-795,0,1748950076,12319.950069899998,87.1433889300024,54576.39909384 2025-06-03,11:27:58.000,154,11079413,-795,0,1748950077,12319.896179419993,87.22797849000199,54575.602562160006 2025-06-03,11:27:59.000,154,11079402,-795,0,1748950078,12320.098268719994,87.47469804000139,54574.95974712 2025-06-03,11:28:00.000,154,11079440,-795,0,1748950079,12320.643909829996,87.81305627999973,54574.34488056 2025-06-03,11:28:01.000,154,11079397,-795,0,1748950080,12321.371431309999,88.36993755000003,54573.77892384001 2025-06-03,11:28:02.000,154,11079394,-795,0,1748950081,12321.782346219996,88.92681882000034,54573.52738752 2025-06-03,11:28:03.000,154,11079407,-795,0,1748950082,12321.721719429996,88.91272056000162,54572.919508080005 2025-06-03,11:28:04.000,154,11079410,-795,0,1748950083,12321.337749759994,88.75763970000116,54572.2627188 2025-06-03,11:28:05.000,154,11079405,-795,0,1748950084,12320.637173520001,88.59550971000135,54571.35439320001 2025-06-03,11:28:06.000,154,11079381,-795,0,1748950085,12320.051114549999,88.31354450999788,54570.59279712001 2025-06-03,11:28:07.000,154,11079334,-795,0,1748950086,12319.566100229997,88.03157931000169,54569.97793056 2025-06-03,11:28:08.000,154,11079371,-795,0,1748950087,12319.0743496,87.85535106000316,54569.16742464 2025-06-03,11:28:09.000,154,11079372,-795,0,1748950088,12318.602807900003,87.85535106000316,54568.60146792001 2025-06-03,11:28:10.000,154,11079395,-795,0,1748950089,12318.225574539996,88.02453018000233,54568.06345968 2025-06-03,11:28:11.000,154,11079368,-795,0,1748950090,12318.225574539996,88.10207061000256,54567.52545144001 2025-06-03,11:28:12.000,154,11079380,-795,0,1748950091,12318.488290629997,88.01043192000361,54566.88962352 2025-06-03,11:28:13.000,154,11079355,-795,0,1748950092,12318.980041259994,87.72141759000078,54566.43546072 2025-06-03,11:28:14.000,154,11079394,-795,0,1748950093,12319.438110340001,87.56633673000033,54565.6249548 2025-06-03,11:28:15.000,154,11079381,-795,0,1748950094,12319.788398459998,87.67912281000463,54564.95419128 2025-06-03,11:28:16.000,154,11079428,-795,0,1748950095,12319.889443109998,87.9963336600049,54564.52098984 2025-06-03,11:28:17.000,154,11079409,-795,0,1748950096,12319.619990710002,88.32059364000452,54564.02490432001 2025-06-03,11:28:18.000,154,11079352,-795,0,1748950097,12319.262966279995,88.48272363000433,54563.61266424 2025-06-03,11:28:19.000,154,11079436,-795,0,1748950098,12318.818369819994,88.48977276000369,54563.34715368 2025-06-03,11:28:20.000,154,11079389,-795,0,1748950099,12318.265992399996,88.56026406000456,54562.7253 2025-06-03,11:28:21.000,154,11079368,-795,0,1748950100,12317.841604869995,88.67305014000158,54562.13139480001 2025-06-03,11:28:22.000,154,11079356,-795,0,1748950101,12317.599097709994,88.9338679499997,54561.6422964 2025-06-03,11:28:23.000,154,11079400,-795,0,1748950102,12317.740560219994,89.2440296700006,54560.90864880001 2025-06-03,11:28:24.000,154,11079381,-795,0,1748950103,12317.94938582999,89.54714226000215,54560.44749888 2025-06-03,11:28:25.000,154,11079414,-795,0,1748950104,12318.205365609996,89.948942670002,54559.76276112001 2025-06-03,11:28:26.000,154,11079381,-795,0,1748950105,12318.562390040002,90.28025178000098,54559.42737936001 2025-06-03,11:28:27.000,154,11079421,-795,0,1748950106,12318.791424579998,90.5410695899991,54559.119946080005 2025-06-03,11:28:28.000,154,11079383,-795,0,1748950107,12318.865523989989,90.63975741000468,54558.89635824001 2025-06-03,11:28:29.000,154,11079396,-795,0,1748950108,12318.838578749994,90.61861001999932,54558.400272720006 2025-06-03,11:28:30.000,154,11079403,-795,0,1748950109,12318.569126349998,90.6538556700034,54557.7644448 2025-06-03,11:28:31.000,154,11079403,-795,0,1748950110,12318.542181110002,90.63270827999804,54557.26835928001 2025-06-03,11:28:32.000,154,11079410,-795,0,1748950111,12318.400718600002,90.64680654000404,54556.74432528001 2025-06-03,11:28:33.000,154,11079394,-795,0,1748950112,12318.07063940999,90.57631524000317,54556.318110960005 2025-06-03,11:28:34.000,154,11079418,-795,0,1748950113,12317.7944507,90.43533264000143,54555.73119288 2025-06-03,11:28:35.000,154,11079417,-795,0,1748950114,12317.72708759999,90.407136120004,54555.17222328 2025-06-03,11:28:36.000,154,11079331,-795,0,1748950115,12317.7944507,90.44943090000015,54554.99055816001 2025-06-03,11:28:37.000,154,11079364,-795,0,1748950116,12317.713614979999,90.43533264000143,54554.73203472001 2025-06-03,11:28:38.000,154,11079380,-795,0,1748950117,12317.511525679998,90.43533264000143,54554.256910560005 2025-06-03,11:28:39.000,154,11079397,-795,0,1748950118,12317.477844129993,90.42828351000207,54553.83768336 2025-06-03,11:28:40.000,154,11079399,-795,0,1748950119,12317.524998299989,90.30844829999842,54553.06910016 2025-06-03,11:28:41.000,154,11079373,-795,0,1748950120,12317.93591321,90.26615352000226,54552.677821440004 2025-06-03,11:28:42.000,154,11079411,-795,0,1748950121,12318.508499559997,90.58336437000253,54552.45423360001 2025-06-03,11:28:43.000,154,11079419,-795,0,1748950122,12318.98677756999,91.29532650000328,54552.09090336 2025-06-03,11:28:44.000,154,11079421,-795,0,1748950123,12319.451582959991,92.0143377600034,54551.74853448 2025-06-03,11:28:45.000,154,11079403,-795,0,1748950124,12319.714299049992,92.53597337999963,54551.44808832001 2025-06-03,11:28:46.000,154,11079358,-795,0,1748950125,12320.084796099989,92.98711770000227,54551.25244896 2025-06-03,11:28:47.000,154,11079387,-795,0,1748950126,12320.5563378,93.39596724000148,54550.952002800004 2025-06-03,11:28:48.000,154,11079422,-795,0,1748950127,12320.872944369992,93.78366939000261,54550.79129904 2025-06-03,11:28:49.000,154,11079409,-795,0,1748950128,12321.048088429998,93.97399589999986,54550.30918776 2025-06-03,11:28:50.000,154,11079446,-795,0,1748950129,12321.398376549994,94.08678198000416,54549.966818880006 2025-06-03,11:28:51.000,154,11079396,-795,0,1748950130,12321.923808729996,94.22071544999926,54549.71528256 2025-06-03,11:28:52.000,154,11079408,-795,0,1748950131,12322.557021869994,94.37579630999971,54549.561565920005 2025-06-03,11:28:53.000,154,11079450,-795,0,1748950132,12322.940991539996,94.58727021000232,54549.31701672001 2025-06-03,11:28:54.000,154,11079399,-795,0,1748950133,12323.008354639991,94.70005628999934,54549.2052228 2025-06-03,11:28:55.000,154,11079399,-795,0,1748950134,12323.372115379992,94.7705475900002,54548.73708576001 2025-06-03,11:28:56.000,154,11079445,-795,0,1748950135,12323.998592209995,94.76349846000085,54548.44362672 2025-06-03,11:28:57.000,154,11079369,-795,0,1748950136,12324.995566089994,95.00316888000089,54548.24100024001 2025-06-03,11:28:58.000,154,11079423,-795,0,1748950137,12325.723087569997,95.48955885000032,54548.05933512 2025-06-03,11:28:59.000,154,11079385,-795,0,1748950138,12326.113793549994,96.10283316000277,54547.69600488 2025-06-03,11:29:00.000,154,11079379,-795,0,1748950139,12326.315882849995,96.75840225000138,54547.50735264 2025-06-03,11:29:01.000,154,11079359,-795,0,1748950140,12326.26199236999,97.30118526000297,54547.29773904 2025-06-03,11:29:02.000,154,11079405,-795,0,1748950141,12326.134002479994,97.6747891499981,54547.116073920006 2025-06-03,11:29:03.000,154,11079418,-795,0,1748950142,12326.26872868,97.88626305000071,54547.05318984 2025-06-03,11:29:04.000,154,11079405,-795,0,1748950143,12326.538181079995,97.97085261000029,54546.67588536 2025-06-03,11:29:05.000,154,11079454,-795,0,1748950144,12326.713325140001,98.14708085999882,54546.3405036 2025-06-03,11:29:06.000,154,11079408,-795,0,1748950145,12327.164657909998,98.40084954000486,54545.97717336 2025-06-03,11:29:07.000,154,11079414,-795,0,1748950146,12327.797871049996,98.54888126999867,54545.81646960001 2025-06-03,11:29:08.000,154,11079399,-795,0,1748950147,12328.484974669998,98.68281474000105,54545.62083024 2025-06-03,11:29:09.000,154,11079337,-795,0,1748950148,12328.98346160999,98.8731412499983,54545.33435832 2025-06-03,11:29:10.000,154,11079443,-795,0,1748950149,12329.145133049991,99.19035209999856,54544.887182640006 2025-06-03,11:29:11.000,154,11079405,-795,0,1748950150,12329.124924119991,99.45821904000331,54544.92211824 2025-06-03,11:29:12.000,154,11079404,-795,0,1748950151,12329.232705080001,99.66264380999928,54544.78237584 2025-06-03,11:29:13.000,154,11079395,-795,0,1748950152,12329.502157479998,99.63444729000184,54544.51686528 2025-06-03,11:29:14.000,154,11079424,-795,0,1748950153,12329.852445599994,99.66264380999928,54544.1046252 2025-06-03,11:29:15.000,154,11079426,-795,0,1748950154,12330.034325969995,99.97985465999955,54543.50373288 2025-06-03,11:29:16.000,154,11079384,-795,0,1748950155,12330.539549219997,100.67066940000223,54543.39193896 2025-06-03,11:29:17.000,154,11079350,-795,0,1748950156,12331.192971289995,101.48836848000064,54543.308093520005 2025-06-03,11:29:18.000,154,11079415,-795,0,1748950157,12331.940701699998,102.18623235000268,54543.02860872 2025-06-03,11:29:19.000,154,11079397,-795,0,1748950158,12332.722113659991,102.70081883999956,54542.86091784 2025-06-03,11:29:20.000,154,11079315,-795,0,1748950159,12333.362063109998,102.87704708999809,54542.7421368 2025-06-03,11:29:21.000,154,11079425,-795,0,1748950160,12334.116529829997,102.85589970000001,54542.707201200006 2025-06-03,11:29:22.000,154,11079430,-795,0,1748950161,12334.561126289998,102.9052436100028,54542.588420160006 2025-06-03,11:29:23.000,154,11079303,-795,0,1748950162,12334.608280459994,102.87704708999809,54542.204128560006 2025-06-03,11:29:24.000,154,11079383,-795,0,1748950163,12334.332091750002,102.81360492000385,54542.02246344 2025-06-03,11:29:25.000,154,11079338,-795,0,1748950164,12333.853813739996,102.72196623000491,54541.47048096 2025-06-03,11:29:26.000,154,11079416,-795,0,1748950165,12333.975067319996,102.78540839999914,54541.30279008 2025-06-03,11:29:27.000,154,11079333,-795,0,1748950166,12334.237783409997,102.77835926999978,54541.079202240006 2025-06-03,11:29:28.000,154,11079406,-795,0,1748950167,12334.251256030002,102.89114535000408,54541.058240880004 2025-06-03,11:29:29.000,154,11079410,-795,0,1748950168,12333.90096790999,103.01802968999982,54540.91849848 2025-06-03,11:29:30.000,154,11079422,-795,0,1748950169,12333.671933369995,103.01098056000046,54540.53420688 2025-06-03,11:29:31.000,154,11079397,-795,0,1748950170,12333.988539940001,103.05327534000389,54540.37350312 2025-06-03,11:29:32.000,154,11079432,-795,0,1748950171,12334.709325109994,103.32819141000073,54540.09401832001 2025-06-03,11:29:33.000,154,11079350,-795,0,1748950172,12335.093294779996,103.75818833999801,54539.87043048 2025-06-03,11:29:34.000,154,11079384,-795,0,1748950173,12335.16739419,104.13179223000043,54539.61190704001 2025-06-03,11:29:35.000,154,11079381,-795,0,1748950174,12334.93835964999,104.37146265000047,54539.36037072 2025-06-03,11:29:36.000,154,11079416,-795,0,1748950175,12334.682379869999,104.80850871000439,54539.17870560001 2025-06-03,11:29:37.000,154,11079400,-795,0,1748950176,12334.67564355999,105.42883214999893,54539.2485768 2025-06-03,11:29:38.000,154,11079409,-795,0,1748950177,12334.743006659999,105.908172989999,54539.10184728 2025-06-03,11:29:39.000,154,11079397,-795,0,1748950178,12334.931623339995,106.1689908000044,54538.91319504 2025-06-03,11:29:40.000,154,11079397,-795,0,1748950179,12335.174130499996,106.41571035000379,54538.514929200006 2025-06-03,11:29:41.000,154,11079358,-795,0,1748950180,12335.409901350002,106.63423337999848,54538.179547440006 2025-06-03,11:29:42.000,154,11079365,-795,0,1748950181,12335.847761499994,106.87390379999852,54538.03980504 2025-06-03,11:29:43.000,154,11079409,-795,0,1748950182,12336.494447259996,107.14177074000327,54537.921024 2025-06-03,11:29:44.000,154,11079386,-795,0,1748950183,12337.093978849989,107.47307985000225,54537.78826872001 2025-06-03,11:29:45.000,154,11079387,-795,0,1748950184,12337.248913979995,107.84668374000466,54537.69743616001 2025-06-03,11:29:46.000,154,11079452,-795,0,1748950185,12337.44426697,108.0229119900032,54537.69743616001 2025-06-03,11:29:47.000,154,11079385,-795,0,1748950186,12337.740664609992,107.99471546999848,54537.69044904 2025-06-03,11:29:48.000,154,11079360,-795,0,1748950187,12337.996644389998,107.81143809000059,54537.508783920006 2025-06-03,11:29:49.000,154,11079358,-795,0,1748950188,12338.528812879995,107.68455375000485,54537.08955672 2025-06-03,11:29:50.000,154,11079411,-795,0,1748950189,12339.094662919997,107.7620941799978,54536.78911056001 2025-06-03,11:29:51.000,154,11079352,-795,0,1748950190,12339.63356771999,107.7761924400038,54536.67731664 2025-06-03,11:29:52.000,154,11079385,-795,0,1748950191,12340.320671339992,107.46603072000289,54536.551548480005 2025-06-03,11:29:53.000,154,11079406,-795,0,1748950192,12340.94041186,107.05718118000368,54536.41180608 2025-06-03,11:29:54.000,154,11079404,-795,0,1748950193,12341.20312795,106.95144422999874,54536.43975456 2025-06-03,11:29:55.000,154,11079408,-795,0,1748950194,12340.926939239995,107.06423031000304,54536.048475840005 2025-06-03,11:29:56.000,154,11079395,-795,0,1748950195,12340.482342779993,107.14177074000327,54535.9646304 2025-06-03,11:29:57.000,154,11079319,-795,0,1748950196,12339.88281119,107.20521291000478,54535.73405544001 2025-06-03,11:29:58.000,154,11079426,-795,0,1748950197,12339.182234949993,107.11357421999855,54535.13316312001 2025-06-03,11:29:59.000,154,11079400,-795,0,1748950198,12338.609648599995,106.87390379999852,54534.72092304 2025-06-03,11:30:00.000,154,11079409,-795,0,1748950199,12337.915808669997,106.73292120000406,54534.1130436 2025-06-03,11:30:01.000,154,11079374,-795,0,1748950200,12337.599202099991,106.69062642000063,54533.728752 2025-06-03,11:30:02.000,154,11079406,-795,0,1748950201,12337.949490220002,106.6130859900004,54533.60997096 2025-06-03,11:30:03.000,154,11079423,-795,0,1748950202,12338.37387774999,106.47915251999802,54533.45625432001 2025-06-03,11:30:04.000,154,11079366,-795,0,1748950203,12338.447977159994,106.31702252999821,54533.00209152001 2025-06-03,11:30:05.000,154,11079369,-795,0,1748950204,12338.427768229994,106.2676786200027,54532.41517344 2025-06-03,11:30:06.000,154,11079383,-795,0,1748950205,12338.279569409999,106.31702252999821,54532.023894720005 2025-06-03,11:30:07.000,154,11079376,-795,0,1748950206,12338.084216419993,106.47210338999867,54531.60466752 2025-06-03,11:30:08.000,154,11079401,-795,0,1748950207,12337.915808669997,106.68357729000127,54531.17146608 2025-06-03,11:30:09.000,154,11079383,-795,0,1748950208,12337.713719369996,106.77521598000021,54530.780187360004 2025-06-03,11:30:10.000,154,11079372,-795,0,1748950209,12337.50489376,106.7258720700047,54530.26314048 2025-06-03,11:30:11.000,154,11079388,-795,0,1748950210,12337.19502349999,106.62013511999976,54530.00461704001 2025-06-03,11:30:12.000,154,11079411,-795,0,1748950211,12336.898625859998,106.42980861000251,54529.711158 2025-06-03,11:30:13.000,154,11079338,-795,0,1748950212,12336.23846747999,106.47210338999867,54529.11725280001 2025-06-03,11:30:14.000,154,11079385,-795,0,1748950213,12335.477264449997,106.52144730000146,54528.53033472 2025-06-03,11:30:15.000,154,11079405,-795,0,1748950214,12334.931623339995,106.56374208000489,54527.63598336001 2025-06-03,11:30:16.000,154,11079429,-795,0,1748950215,12334.911414409995,106.19013819000247,54527.13291072001 2025-06-03,11:30:17.000,154,11079421,-795,0,1748950216,12335.153921569996,105.53456910000386,54526.62285096 2025-06-03,11:30:18.000,154,11079398,-795,0,1748950217,12335.753453159989,104.95654043999821,54526.322404800005 2025-06-03,11:30:19.000,154,11079398,-795,0,1748950218,12336.09700496999,105.03408086999843,54525.86125488001 2025-06-03,11:30:20.000,154,11079412,-795,0,1748950219,12335.874706739989,105.47817606000172,54525.56779584 2025-06-03,11:30:21.000,154,11079436,-795,0,1748950220,12335.261702529991,105.97161516000051,54525.12062016001 2025-06-03,11:30:22.000,154,11079381,-795,0,1748950221,12334.433136399988,106.20423645000119,54524.67344448 2025-06-03,11:30:23.000,154,11079401,-795,0,1748950222,12333.56415241,106.07735210999817,54524.121462 2025-06-03,11:30:24.000,154,11079414,-795,0,1748950223,12333.058929159997,105.61210953000409,54523.471659840005 2025-06-03,11:30:25.000,154,11079436,-795,0,1748950224,12332.701904729991,105.13981782000337,54522.77294784001 2025-06-03,11:30:26.000,154,11079360,-795,0,1748950225,12332.695168419996,104.80145957999775,54522.38865624001 2025-06-03,11:30:27.000,154,11079413,-795,0,1748950226,12332.7490589,104.67457524000201,54522.00436464001 2025-06-03,11:30:28.000,154,11079449,-795,0,1748950227,12332.701904729991,104.76621393000096,54521.7109056 2025-06-03,11:30:29.000,154,11079350,-795,0,1748950228,12332.45939756999,104.64637872000458,54521.33360112001 2025-06-03,11:30:30.000,154,11079396,-795,0,1748950229,12332.216890409989,104.2657257000028,54520.61392776001 2025-06-03,11:30:31.000,154,11079378,-795,0,1748950230,12332.223626719999,103.84982703000423,54520.25059752 2025-06-03,11:30:32.000,154,11079361,-795,0,1748950231,12332.136054689989,103.63130400000227,54519.495988560004 2025-06-03,11:30:33.000,154,11079372,-795,0,1748950232,12331.792502880002,103.58196008999948,54519.23746512 2025-06-03,11:30:34.000,154,11079399,-795,0,1748950233,12331.30075224999,103.56786183000077,54518.69246976 2025-06-03,11:30:35.000,154,11079413,-795,0,1748950234,12330.970673059994,103.39163358000224,54518.21734560001 2025-06-03,11:30:36.000,154,11079406,-795,0,1748950235,12331.064981399999,103.0391770799979,54517.791131280006 2025-06-03,11:30:37.000,154,11079339,-795,0,1748950236,12331.48936893,102.86294882999937,54517.70728584 2025-06-03,11:30:38.000,154,11079362,-795,0,1748950237,12331.933965390002,103.08852099000069,54517.2042132 2025-06-03,11:30:39.000,154,11079392,-795,0,1748950238,12332.203417789999,103.68769704000442,54516.90376704001 2025-06-03,11:30:40.000,154,11079409,-795,0,1748950239,12332.243835649999,104.4137574300039,54516.379733040005 2025-06-03,11:30:41.000,154,11079405,-795,0,1748950240,12331.940701699998,104.9706387000042,54515.69499528 2025-06-03,11:30:42.000,154,11079412,-795,0,1748950241,12331.50957786,105.1045721699993,54515.422497600004 2025-06-03,11:30:43.000,154,11079402,-795,0,1748950242,12330.977409369989,104.84375436000118,54515.10109008001 2025-06-03,11:30:44.000,154,11079437,-795,0,1748950243,12330.317250989996,104.58293655000307,54514.63295304 2025-06-03,11:30:45.000,154,11079317,-795,0,1748950244,12329.239441389997,104.81555784000375,54514.080970560004 2025-06-03,11:30:46.000,154,11079342,-795,0,1748950245,12328.255940130002,105.16801434000081,54513.647769120005 2025-06-03,11:30:47.000,154,11079396,-795,0,1748950246,12327.339801969989,105.50637257999915,54513.193606320005 2025-06-03,11:30:48.000,154,11079387,-795,0,1748950247,12326.814369790001,105.63325692000217,54512.66957232 2025-06-03,11:30:49.000,154,11079394,-795,0,1748950248,12326.59207156,105.56981475000066,54511.79618232001 2025-06-03,11:30:50.000,154,11079387,-795,0,1748950249,12326.699852519996,105.71784648000175,54511.46080056001 2025-06-03,11:30:51.000,154,11079387,-795,0,1748950250,12326.740270379996,106.13374515000032,54510.95772792001 2025-06-03,11:30:52.000,154,11079427,-795,0,1748950251,12326.713325140001,106.55669294999825,54510.510552240004 2025-06-03,11:30:53.000,154,11079381,-795,0,1748950252,12326.686379899991,106.824559890003,54510.10529928 2025-06-03,11:30:54.000,154,11079384,-795,0,1748950253,12326.834578720001,106.81046163000428,54509.80485312 2025-06-03,11:30:55.000,154,11079392,-795,0,1748950254,12326.996250160002,106.83865815000172,54509.238896400006 2025-06-03,11:30:56.000,154,11079392,-795,0,1748950255,12327.218548389988,107.19111464999878,54508.93146312 2025-06-03,11:30:57.000,154,11079357,-795,0,1748950256,12327.366747209999,107.70570114000293,54508.38646776 2025-06-03,11:30:58.000,154,11079361,-795,0,1748950257,12327.6294633,108.36127023000154,54507.89038224001 2025-06-03,11:30:59.000,154,11079399,-795,0,1748950258,12327.999960349996,109.10847800999909,54507.61788456 2025-06-03,11:31:00.000,154,11079414,-795,0,1748950259,12328.309830609993,109.90502969999943,54507.18468312 2025-06-03,11:31:01.000,154,11079308,-795,0,1748950260,12328.505183599998,110.53945139999996,54506.59077792 2025-06-03,11:31:02.000,154,11079361,-795,0,1748950261,12328.572546699994,110.8919079000043,54506.150589360004 2025-06-03,11:31:03.000,154,11079396,-795,0,1748950262,12328.552337769994,111.18797135999921,54506.12264088001 2025-06-03,11:31:04.000,154,11079357,-795,0,1748950263,12328.208785959992,111.46288743000332,54505.63354248 2025-06-03,11:31:05.000,154,11079402,-795,0,1748950264,12327.636199609995,111.57567351000034,54505.06758576001 2025-06-03,11:31:06.000,154,11079385,-795,0,1748950265,12327.232021009993,111.55452612000227,54504.557526 2025-06-03,11:31:07.000,154,11079384,-795,0,1748950266,12326.854787650002,111.15272571000241,54503.89374960001 2025-06-03,11:31:08.000,154,11079384,-795,0,1748950267,12326.5516537,110.85666225000023,54503.59330344 2025-06-03,11:31:09.000,154,11079357,-795,0,1748950268,12325.999276279988,110.63813921999827,54503.0203596 2025-06-03,11:31:10.000,154,11079352,-795,0,1748950269,12325.38627206999,110.4689600999991,54502.363570320005 2025-06-03,11:31:11.000,154,11079419,-795,0,1748950270,12324.699168450003,110.2222405499997,54501.85351056001 2025-06-03,11:31:12.000,154,11079423,-795,0,1748950271,12324.07269162,109.98961925999902,54501.14781144 2025-06-03,11:31:13.000,154,11079368,-795,0,1748950272,12323.473160029993,109.65126102000067,54500.6447388 2025-06-03,11:31:14.000,154,11079421,-795,0,1748950273,12322.860155819995,109.34814842999913,54499.74340032001 2025-06-03,11:31:15.000,154,11079421,-795,0,1748950274,12322.78605640999,109.03798670999822,54498.98879136 2025-06-03,11:31:16.000,154,11079443,-795,0,1748950275,12322.90730998999,109.0732323600023,54498.19225968001 2025-06-03,11:31:17.000,154,11079361,-795,0,1748950276,12323.05550881,109.34109929999977,54497.619315840006 2025-06-03,11:31:18.000,154,11079364,-795,0,1748950277,12323.183498699997,109.74289970999962,54496.98348792 2025-06-03,11:31:19.000,154,11079411,-795,0,1748950278,12323.284543349997,110.04601230000117,54496.46644104001 2025-06-03,11:31:20.000,154,11079405,-795,0,1748950279,12323.318224900002,110.34207576000335,54496.07516232 2025-06-03,11:31:21.000,154,11079365,-795,0,1748950280,12323.170026079992,110.45486184000038,54495.36247608001 2025-06-03,11:31:22.000,154,11079369,-795,0,1748950281,12322.97467309,110.56764792000467,54494.775558 2025-06-03,11:31:23.000,154,11079383,-795,0,1748950282,12322.799529029995,110.37027228000079,54494.03492328 2025-06-03,11:31:24.000,154,11079392,-795,0,1748950283,12322.381877809989,109.94732448000286,54493.30127568001 2025-06-03,11:31:25.000,154,11079419,-795,0,1748950284,12321.67456526,109.51027841999894,54492.28814328 2025-06-03,11:31:26.000,154,11079392,-795,0,1748950285,12321.41184917,109.22831322000275,54491.71519944 2025-06-03,11:31:27.000,154,11079382,-795,0,1748950286,12321.39164024,108.93929888999992,54490.91866776 2025-06-03,11:31:28.000,154,11079400,-795,0,1748950287,12321.600465849995,108.67143195000244,54490.41559512 2025-06-03,11:31:29.000,154,11079378,-795,0,1748950288,12321.46573964999,108.48110543999792,54489.94047096 2025-06-03,11:31:30.000,154,11079380,-795,0,1748950289,12320.987461639997,108.14274719999958,54489.283681680005 2025-06-03,11:31:31.000,154,11079420,-795,0,1748950290,12320.401402669995,107.75504504999844,54488.43125304 2025-06-03,11:31:32.000,154,11079406,-795,0,1748950291,12319.842288940003,107.55062028000248,54487.44606912 2025-06-03,11:31:33.000,154,11079343,-795,0,1748950292,12319.424637719996,107.32504812000116,54486.82421544 2025-06-03,11:31:34.000,154,11079401,-795,0,1748950293,12318.777951959994,107.19111464999878,54485.96479968 2025-06-03,11:31:35.000,154,11079378,-795,0,1748950294,12318.265992399996,107.18406551999942,54485.00057712 2025-06-03,11:31:36.000,154,11079355,-795,0,1748950295,12317.983067379995,107.57881679999991,54484.322826480005 2025-06-03,11:31:37.000,154,11079391,-795,0,1748950296,12317.77424177,108.30487718999939,54483.8057796 2025-06-03,11:31:38.000,154,11079356,-795,0,1748950297,12317.78771438999,109.01683932000014,54483.2817456 2025-06-03,11:31:39.000,154,11079377,-795,0,1748950298,12317.659724499994,109.33405017000041,54482.597007840006 2025-06-03,11:31:40.000,154,11079380,-795,0,1748950299,12317.444162579988,109.25650974000018,54481.66772088 2025-06-03,11:31:41.000,154,11079390,-795,0,1748950300,12317.302700070002,109.05208497000422,54480.82227936001 2025-06-03,11:31:42.000,154,11079347,-795,0,1748950301,12317.181446490002,108.91110237000248,54480.249335520006 2025-06-03,11:31:43.000,154,11079406,-795,0,1748950302,12317.107347079997,108.91110237000248,54479.57158488001 2025-06-03,11:31:44.000,154,11079394,-795,0,1748950303,12316.9187304,109.15077279000252,54479.005628160005 2025-06-03,11:31:45.000,154,11079397,-795,0,1748950304,12316.373089289998,109.50322928999958,54478.216083600004 2025-06-03,11:31:46.000,154,11079413,-795,0,1748950305,12315.67924936,109.80634188000113,54477.77589504001 2025-06-03,11:31:47.000,154,11079398,-795,0,1748950306,12315.039299909993,110.02486491000309,54477.32173224001 2025-06-03,11:31:48.000,154,11079443,-795,0,1748950307,12314.163579609994,109.95437361000222,54476.560136160006 2025-06-03,11:31:49.000,154,11079384,-795,0,1748950308,12313.34174979,109.83453839999856,54475.51905528 2025-06-03,11:31:50.000,154,11079441,-795,0,1748950309,12312.573810449998,109.90502969999943,54474.645665280004 2025-06-03,11:31:51.000,154,11079408,-795,0,1748950310,12312.142686610001,109.98961925999902,54473.91201768 2025-06-03,11:31:52.000,154,11079361,-795,0,1748950311,12312.129213989996,109.98961925999902,54473.19234432 2025-06-03,11:31:53.000,154,11079409,-795,0,1748950312,12312.499711039993,110.1869949000029,54472.50760656001 2025-06-03,11:31:54.000,154,11079408,-795,0,1748950313,12312.755690819999,110.69453226000041,54471.89274 2025-06-03,11:31:55.000,154,11079402,-795,0,1748950314,12312.856735469999,111.237315270002,54471.01935000001 2025-06-03,11:31:56.000,154,11079453,-795,0,1748950315,12312.87020808999,111.71665611000208,54470.4603804 2025-06-03,11:31:57.000,154,11079378,-795,0,1748950316,12313.05208845999,111.74485262999951,54469.75468128001 2025-06-03,11:31:58.000,154,11079403,-795,0,1748950317,12313.537102779992,111.43469090999861,54468.797445840006 2025-06-03,11:31:59.000,154,11079399,-795,0,1748950318,12313.988435549989,110.99764485000196,54467.98693992 2025-06-03,11:32:00.000,154,11079410,-795,0,1748950319,12314.31851474,110.56059878999804,54467.27425368 2025-06-03,11:32:01.000,154,11079423,-795,0,1748950320,12314.305042119995,110.2856827200012,54466.666374240005 2025-06-03,11:32:02.000,154,11079447,-795,0,1748950321,12314.015380789999,110.19404403000226,54466.065481920006 2025-06-03,11:32:03.000,154,11079379,-795,0,1748950322,12313.294595619991,110.02486491000309,54465.40869264 2025-06-03,11:32:04.000,154,11079389,-795,0,1748950323,12313.085770009995,109.7640470999977,54464.77985184 2025-06-03,11:32:05.000,154,11079367,-795,0,1748950324,12312.95104380999,109.50322928999958,54463.96934592 2025-06-03,11:32:06.000,154,11079399,-795,0,1748950325,12312.782636059994,109.46798364000279,54462.99114912 2025-06-03,11:32:07.000,154,11079392,-795,0,1748950326,12312.405402700002,109.6301136300026,54462.25051440001 2025-06-03,11:32:08.000,154,11079432,-795,0,1748950327,12311.536418709999,110.1869949000029,54461.59372512 2025-06-03,11:32:09.000,154,11079377,-795,0,1748950328,12309.960122169992,110.55354965999868,54460.748283600005 2025-06-03,11:32:10.000,154,11079410,-795,0,1748950329,12308.30298991,110.69453226000041,54459.76309968001 2025-06-03,11:32:11.000,154,11079421,-795,0,1748950330,12306.75363860999,110.56764792000467,54459.15522024 2025-06-03,11:32:12.000,154,11079435,-795,0,1748950331,12305.527630189994,110.37732141000015,54458.330740080004 2025-06-03,11:32:13.000,154,11079388,-795,0,1748950332,12304.60475572,110.03896317000181,54457.33856904001 2025-06-03,11:32:14.000,154,11079407,-795,0,1748950333,12304.011960440002,109.89093144000071,54456.38133360001 2025-06-03,11:32:15.000,154,11079440,-795,0,1748950334,12303.621254459991,109.92617709000478,54455.06775504001 2025-06-03,11:32:16.000,154,11079402,-795,0,1748950335,12303.17665799999,110.06011055999988,54454.18737792 2025-06-03,11:32:17.000,154,11079409,-795,0,1748950336,12302.428927590001,110.37732141000015,54453.27905232 2025-06-03,11:32:18.000,154,11079421,-795,0,1748950337,12301.627306699993,111.15977484000177,54452.531430480005 2025-06-03,11:32:19.000,154,11079411,-795,0,1748950338,12300.84589474,111.89993348999997,54451.83271848001 2025-06-03,11:32:20.000,154,11079433,-795,0,1748950339,12299.997119679996,112.2523899900043,54451.08509664001 2025-06-03,11:32:21.000,154,11079368,-795,0,1748950340,12299.222444029998,112.01976870000362,54450.16978392 2025-06-03,11:32:22.000,154,11079425,-795,0,1748950341,12298.62964875,111.56157525000162,54449.4990204 2025-06-03,11:32:23.000,154,11079394,-795,0,1748950342,12298.077271329988,111.15272571000241,54448.63261752 2025-06-03,11:32:24.000,154,11079398,-795,0,1748950343,12297.26217781999,110.82846573000279,54447.65442072 2025-06-03,11:32:25.000,154,11079405,-795,0,1748950344,12296.554865270002,110.63813921999827,54446.83692768 2025-06-03,11:32:26.000,154,11079377,-795,0,1748950345,12295.793662239994,110.37027228000079,54446.326867920005 2025-06-03,11:32:27.000,154,11079415,-795,0,1748950346,12294.78995205,109.6935558000041,54445.8307824 2025-06-03,11:32:28.000,154,11079389,-795,0,1748950347,12293.76603292999,108.93929888999992,54445.29976128 2025-06-03,11:32:29.000,154,11079394,-795,0,1748950348,12292.748850119991,108.41766327000369,54444.66393336001 2025-06-03,11:32:30.000,154,11079404,-795,0,1748950349,12291.556523250001,108.09340329000406,54443.74862064 2025-06-03,11:32:31.000,154,11079413,-795,0,1748950350,12290.653857709993,107.62111158000334,54443.189651040004 2025-06-03,11:32:32.000,154,11079420,-795,0,1748950351,12290.020644569995,107.00078814000153,54442.35818376 2025-06-03,11:32:33.000,154,11079398,-795,0,1748950352,12289.629938589998,106.37341557000036,54441.72934296 2025-06-03,11:32:34.000,154,11079371,-795,0,1748950353,12289.138187960001,105.99981167999795,54441.05857944 2025-06-03,11:32:35.000,154,11079416,-795,0,1748950354,12288.033433119992,105.89407473000028,54440.29698336 2025-06-03,11:32:36.000,154,11079389,-795,0,1748950355,12286.874787799992,106.13374515000032,54439.93365312 2025-06-03,11:32:37.000,154,11079313,-795,0,1748950356,12285.648779379997,106.3311207900042,54439.65416832 2025-06-03,11:32:38.000,154,11079374,-795,0,1748950357,12284.07921915,106.50734904000274,54438.97641768 2025-06-03,11:32:39.000,154,11079443,-795,0,1748950358,12282.63764881,106.19013819000247,54438.347576880005 2025-06-03,11:32:40.000,154,11079349,-795,0,1748950359,12281.465530869995,105.61915866000345,54437.41130280001 2025-06-03,11:32:41.000,154,11079453,-795,0,1748950360,12280.724536770002,105.09752303999994,54436.55887416 2025-06-03,11:32:42.000,154,11079425,-795,0,1748950361,12280.306885549995,104.75211567000224,54435.9789432 2025-06-03,11:32:43.000,154,11079376,-795,0,1748950362,12279.882498019993,104.62523132999922,54435.27324408001 2025-06-03,11:32:44.000,154,11079408,-795,0,1748950363,12279.2627575,104.71687001999817,54434.37889272 2025-06-03,11:32:45.000,154,11079395,-795,0,1748950364,12278.878787829999,104.54064176999964,54433.50550272001 2025-06-03,11:32:46.000,154,11079406,-795,0,1748950365,12278.771006869989,104.18113614000322,54432.97448160001 2025-06-03,11:32:47.000,154,11079410,-795,0,1748950366,12278.440927679992,103.5608127000014,54432.01025904 2025-06-03,11:32:48.000,154,11079397,-795,0,1748950367,12277.99633121999,103.13081577000412,54431.36744400001 2025-06-03,11:32:49.000,154,11079406,-795,0,1748950368,12277.147556160002,102.95458751999831,54430.36129872001 2025-06-03,11:32:50.000,154,11079378,-795,0,1748950369,12275.961965599992,103.20835620000435,54429.56476704 2025-06-03,11:32:51.000,154,11079382,-795,0,1748950370,12275.072772679989,103.62425487000291,54428.572596000005 2025-06-03,11:32:52.000,154,11079377,-795,0,1748950371,12274.594494669996,103.92031832999783,54427.74112872 2025-06-03,11:32:53.000,154,11079399,-795,0,1748950372,12274.351987509996,104.1670378800045,54426.67209936001 2025-06-03,11:32:54.000,154,11079353,-795,0,1748950373,12273.914127359989,104.63932958999794,54426.155052480004 2025-06-03,11:32:55.000,154,11079389,-795,0,1748950374,12273.16639695,104.6604769800033,54425.1838428 2025-06-03,11:32:56.000,154,11079420,-795,0,1748950375,12272.398457609997,104.6111330700005,54424.52006640001 2025-06-03,11:32:57.000,154,11079421,-795,0,1748950376,12271.74503554,104.42785569000262,54423.84231576 2025-06-03,11:32:58.000,154,11079373,-795,0,1748950377,12270.74806166,104.50539612000284,54422.91302880001 2025-06-03,11:32:59.000,154,11079396,-795,0,1748950378,12269.946440769992,104.54064176999964,54422.45187888 2025-06-03,11:33:00.000,154,11079431,-795,0,1748950379,12269.18523774,105.01998260999972,54421.795089600004 2025-06-03,11:33:01.000,154,11079338,-795,0,1748950380,12268.316253749996,105.12571956000465,54421.10336472 2025-06-03,11:33:02.000,154,11079390,-795,0,1748950381,12267.730194779993,104.50539612000284,54420.2928588 2025-06-03,11:33:03.000,154,11079414,-795,0,1748950382,12267.211498910001,103.63130400000227,54419.95747704 2025-06-03,11:33:04.000,154,11079406,-795,0,1748950383,12266.409878019993,103.15901229000156,54419.17491960001 2025-06-03,11:33:05.000,154,11079418,-795,0,1748950384,12265.91139108,102.66557319000276,54418.42031064 2025-06-03,11:33:06.000,154,11079405,-795,0,1748950385,12265.95180894,101.8901688900005,54417.79845696 2025-06-03,11:33:07.000,154,11079444,-795,0,1748950386,12266.349251229993,101.19230501999846,54417.15564192 2025-06-03,11:33:08.000,154,11079431,-795,0,1748950387,12266.403141709998,101.037224159998,54416.70147912 2025-06-03,11:33:09.000,154,11079389,-795,0,1748950388,12266.153898240002,100.6283746199988,54416.07263832 2025-06-03,11:33:10.000,154,11079409,-795,0,1748950389,12265.89118215,100.3464094200026,54415.41584904001 2025-06-03,11:33:11.000,154,11079403,-795,0,1748950390,12265.48026723999,100.43804811000155,54414.89880216 2025-06-03,11:33:12.000,154,11079380,-795,0,1748950391,12264.921153509997,100.98788025000249,54414.36079392001 2025-06-03,11:33:13.000,154,11079370,-795,0,1748950392,12264.32162191999,101.26984544999868,54413.97650232001 2025-06-03,11:33:14.000,154,11079414,-795,0,1748950393,12263.715354020002,101.1852558899991,54413.66208192001 2025-06-03,11:33:15.000,154,11079414,-795,0,1748950394,12263.38527482999,100.72706244000437,54412.93542144 2025-06-03,11:33:16.000,154,11079391,-795,0,1748950395,12263.12255873999,100.21247595000023,54412.50920712 2025-06-03,11:33:17.000,154,11079365,-795,0,1748950396,12263.008041469999,99.95165814000211,54411.971198880005 2025-06-03,11:33:18.000,154,11079371,-795,0,1748950397,12262.954150989994,99.81772466999973,54411.873379200006 2025-06-03,11:33:19.000,154,11079381,-795,0,1748950398,12263.034986709994,99.24674514000071,54411.489087600006 2025-06-03,11:33:20.000,154,11079422,-795,0,1748950399,12263.088877189999,98.60527431000082,54411.14671872001 2025-06-03,11:33:21.000,154,11079370,-795,0,1748950400,12263.014777779994,97.86511566000263,54410.797362720004 2025-06-03,11:33:22.000,154,11079379,-795,0,1748950401,12262.819424789988,97.17430091999995,54410.48992944 2025-06-03,11:33:23.000,154,11079393,-795,0,1748950402,12262.617335490002,96.60332139000093,54410.007818160004 2025-06-03,11:33:24.000,154,11079413,-795,0,1748950403,12262.853106339993,96.08873490000406,54409.30211904001 2025-06-03,11:33:25.000,154,11079409,-795,0,1748950404,12263.42569268999,95.70808188000228,54408.79205928 2025-06-03,11:33:26.000,154,11079378,-795,0,1748950405,12264.052169519993,95.34857624999859,54408.302960880006 2025-06-03,11:33:27.000,154,11079379,-795,0,1748950406,12264.618019559995,95.01021801000024,54407.95360488 2025-06-03,11:33:28.000,154,11079463,-795,0,1748950407,12265.089561259992,94.73530194000341,54407.56931328 2025-06-03,11:33:29.000,154,11079364,-795,0,1748950408,12265.48026723999,94.22776457999862,54407.730017040005 2025-06-03,11:33:30.000,154,11079390,-795,0,1748950409,12265.7901375,93.72727635000047,54407.56931328 2025-06-03,11:33:31.000,154,11079389,-795,0,1748950410,12266.160634549997,93.30432855000254,54407.345725440005 2025-06-03,11:33:32.000,154,11079368,-795,0,1748950411,12266.585022079998,93.12810030000401,54406.905536879996 2025-06-03,11:33:33.000,154,11079320,-795,0,1748950412,12267.11045426,92.81088945000374,54406.82169144 2025-06-03,11:33:34.000,154,11079395,-795,0,1748950413,12267.507896549992,92.61351380999986,54406.59111648 2025-06-03,11:33:35.000,154,11079369,-795,0,1748950414,12267.797557879989,92.3597451300011,54406.30464456 2025-06-03,11:33:36.000,154,11079423,-795,0,1748950415,12267.89860252999,92.08482906000427,54406.45137408001 2025-06-03,11:33:37.000,154,11079399,-795,0,1748950416,12268.00638349,91.5561443100014,54406.605090720004 2025-06-03,11:33:38.000,154,11079418,-795,0,1748950417,12268.363407919991,91.18254041999899,54406.88457552001 2025-06-03,11:33:39.000,154,11079384,-795,0,1748950418,12268.740641279997,90.90762435000215,54406.91252400001 2025-06-03,11:33:40.000,154,11079383,-795,0,1748950419,12268.814740690003,91.08385260000068,54407.02431792 2025-06-03,11:33:41.000,154,11079429,-795,0,1748950420,12268.612651390002,91.16139303000091,54407.0173308 2025-06-03,11:33:42.000,154,11079395,-795,0,1748950421,12268.24889065,91.0979508599994,54407.226944400005 2025-06-03,11:33:43.000,154,11079398,-795,0,1748950422,12268.316253749996,90.85123131,54407.45751936001 2025-06-03,11:33:44.000,154,11079414,-795,0,1748950423,12268.26909958,90.66090480000275,54407.58328752001 2025-06-03,11:33:45.000,154,11079383,-795,0,1748950424,12267.97943824999,90.36484134000057,54407.75097840001 2025-06-03,11:33:46.000,154,11079385,-795,0,1748950425,12267.555050720002,90.10402353000245,54408.34488360001 2025-06-03,11:33:47.000,154,11079398,-795,0,1748950426,12267.12392687999,89.6035353000043,54408.6942396 2025-06-03,11:33:48.000,154,11079402,-795,0,1748950427,12266.638912559989,88.98321186000248,54408.95975016 2025-06-03,11:33:49.000,154,11079414,-795,0,1748950428,12266.207788719992,88.34879016000195,54409.22526072 2025-06-03,11:33:50.000,154,11079389,-755,0,1748950429,12265.93160001,87.85535106000316,54409.17635088 2025-06-03,11:33:51.000,154,11079354,-795,0,1748950430,12266.180843479997,87.52404195000418,54409.51871976001 2025-06-03,11:33:52.000,154,11079397,-795,0,1748950431,12266.611967319994,87.33371543999965,54410.02179240001 2025-06-03,11:33:53.000,154,11079379,-795,0,1748950432,12267.177817359996,87.00240633000067,54410.531852160006 2025-06-03,11:33:54.000,154,11079429,-795,0,1748950433,12267.588732269993,86.62880243999825,54410.78338848 2025-06-03,11:33:55.000,154,11079395,-795,0,1748950434,12268.30278112999,86.21290376999968,54411.57992016001 2025-06-03,11:33:56.000,154,11079422,-795,0,1748950435,12269.11787463999,86.02257726000244,54412.45331016 2025-06-03,11:33:57.000,154,11079329,-795,0,1748950436,12269.818450879997,85.74766118999833,54412.98433128 2025-06-03,11:33:58.000,154,11079401,-795,0,1748950437,12270.54597236,85.51503989999765,54413.2708032 2025-06-03,11:33:59.000,154,11079382,-795,0,1748950438,12271.408220039993,85.37405730000319,54413.82977280001 2025-06-03,11:34:00.000,154,11079423,-795,0,1748950439,12272.034696869996,85.2894677400036,54414.50053632001 2025-06-03,11:34:01.000,154,11079365,-795,0,1748950440,12272.829581449994,84.96520776000398,54415.059505920006 2025-06-03,11:34:02.000,154,11079417,-795,0,1748950441,12273.557102929997,84.619800389999,54415.5765528 2025-06-03,11:34:03.000,154,11079378,-795,0,1748950442,12274.20378869,83.98537868999847,54416.331161760005 2025-06-03,11:34:04.000,154,11079420,-795,0,1748950443,12274.695539319997,83.17472873999941,54417.11371920001 2025-06-03,11:34:05.000,154,11079328,-795,0,1748950444,12275.207498879994,82.32883314000355,54417.13468056 2025-06-03,11:34:06.000,154,11079373,-795,0,1748950445,12275.530841759995,81.72965708999982,54417.889289520004 2025-06-03,11:34:07.000,154,11079324,-795,0,1748950446,12275.53757806999,81.44064276000427,54418.06396752 2025-06-03,11:34:08.000,154,11079403,-795,0,1748950447,12275.43653341999,81.07408800000121,54418.55306592001 2025-06-03,11:34:09.000,154,11079420,-795,0,1748950448,12276.002383459992,80.23524153000471,54418.8255636 2025-06-03,11:34:10.000,154,11079397,-795,0,1748950449,12277.113874609997,79.23426507000113,54419.04216432 2025-06-03,11:34:11.000,154,11079450,-795,0,1748950450,12278.184947900001,78.29673077999905,54419.300687760006 2025-06-03,11:34:12.000,154,11079391,-795,0,1748950451,12279.128031299995,77.44378605000384,54419.86664448 2025-06-03,11:34:13.000,154,11079411,-795,0,1748950452,12279.869025399988,76.65428349000285,54420.09721944 2025-06-03,11:34:14.000,154,11079400,-795,0,1748950453,12280.23278613999,75.74494571999821,54420.22997472001 2025-06-03,11:34:15.000,154,11079414,-795,0,1748950454,12280.657173669992,74.69462534999911,54420.08324520001 2025-06-03,11:34:16.000,154,11079424,-795,0,1748950455,12280.940098689993,73.86987714000134,54420.02734824 2025-06-03,11:34:17.000,154,11079401,-795,0,1748950456,12280.818845109992,73.24250457000016,54419.9784384 2025-06-03,11:34:18.000,154,11079456,-795,0,1748950457,12280.52244747,72.7772619899988,54419.88760584 2025-06-03,11:34:19.000,154,11079410,-795,0,1748950458,12280.30014924,72.38251070999831,54419.87363160001 2025-06-03,11:34:20.000,154,11079399,-795,0,1748950459,12279.956597429999,72.19923333000042,54419.62908240001 2025-06-03,11:34:21.000,154,11079404,-795,0,1748950460,12279.498528349992,72.07939812000404,54419.30767488 2025-06-03,11:34:22.000,154,11079340,-795,0,1748950461,12279.21560332999,71.78333466000186,54418.95133176 2025-06-03,11:34:23.000,154,11079428,-795,0,1748950462,12279.18192178,71.32514120999986,54418.51813032 2025-06-03,11:34:24.000,154,11079387,-795,0,1748950463,12279.417692629992,70.69776863999869,54417.889289520004 2025-06-03,11:34:25.000,154,11079419,-795,0,1748950464,12279.693881339997,70.04219955000008,54417.120706320005 2025-06-03,11:34:26.000,154,11079420,-795,0,1748950465,12279.869025399988,69.37253220000275,54416.67353064 2025-06-03,11:34:27.000,154,11079426,-795,0,1748950466,12280.104796249994,68.66761920000135,54416.26827768 2025-06-03,11:34:28.000,154,11079432,-795,0,1748950467,12280.39445757999,67.90631315999781,54415.63943688 2025-06-03,11:34:29.000,154,11079366,-795,0,1748950468,12280.636964739992,67.02517190999788,54415.157325600005 2025-06-03,11:34:30.000,154,11079417,-795,0,1748950469,12280.778427249992,66.27796413000033,54414.22803864 2025-06-03,11:34:31.000,154,11079375,-795,0,1748950470,12280.987252860003,65.74927938000474,54413.59221072001 2025-06-03,11:34:32.000,154,11079438,-795,0,1748950471,12281.061352269993,65.36862636000296,54412.928434320005 2025-06-03,11:34:33.000,154,11079423,-795,0,1748950472,12281.054615959998,65.0514155100027,54411.978186 2025-06-03,11:34:34.000,154,11079372,-795,0,1748950473,12281.33080466999,64.78354856999795,54411.1397316 2025-06-03,11:34:35.000,154,11079398,-795,0,1748950474,12281.55310289999,64.57207467000262,54410.23839312001 2025-06-03,11:34:36.000,154,11079412,-795,0,1748950475,12281.869709469996,64.43814120000025,54409.55365536 2025-06-03,11:34:37.000,154,11079356,-795,0,1748950476,12282.125689250002,64.61436944999878,54408.88289184 2025-06-03,11:34:38.000,154,11079419,-795,0,1748950477,12282.327778549989,64.88223639000353,54408.17719272001 2025-06-03,11:34:39.000,154,11079389,-795,0,1748950478,12282.354723789998,64.98797334000119,54407.33873832001 2025-06-03,11:34:40.000,154,11079400,-795,0,1748950479,12282.159370799993,64.9033837800016,54406.4234256 2025-06-03,11:34:41.000,154,11079398,-795,0,1748950480,12281.782137440001,64.6566642300022,54405.263563680004 2025-06-03,11:34:42.000,154,11079401,-795,0,1748950481,12281.65414754999,64.36764989999938,54404.26440552 2025-06-03,11:34:43.000,154,11079419,-795,0,1748950482,12281.51268503999,63.860112540001865,54403.36306704001 2025-06-03,11:34:44.000,154,11079416,-795,0,1748950483,12281.445321939995,63.275034750004124,54402.34993464 2025-06-03,11:34:45.000,154,11079356,-795,0,1748950484,12281.189342159989,62.527826969999296,54401.01539472001 2025-06-03,11:34:46.000,154,11079420,-795,0,1748950485,12280.987252860003,61.80881570999918,54400.09309488 2025-06-03,11:34:47.000,154,11079322,-795,0,1748950486,12280.670646289997,61.46340834000148,54399.09393672 2025-06-03,11:34:48.000,154,11079445,-795,0,1748950487,12280.367512339995,61.2307870500008,54397.91311344 2025-06-03,11:34:49.000,154,11079423,-795,0,1748950488,12280.104796249994,60.93472358999861,54396.732290160006 2025-06-03,11:34:50.000,154,11079421,-795,0,1748950489,12279.983542669994,61.01226401999884,54395.18114952 2025-06-03,11:34:51.000,154,11079421,-795,0,1748950490,12279.922915879994,61.28013096000359,54393.92346792001 2025-06-03,11:34:52.000,154,11079400,-795,0,1748950491,12279.653463479997,61.83701223000389,54392.50508256 2025-06-03,11:34:53.000,154,11079339,-795,0,1748950492,12279.377274769991,62.2458617700031,54391.00285176001 2025-06-03,11:34:54.000,154,11079401,-795,0,1748950493,12279.471583109997,62.49963045000186,54389.39581416001 2025-06-03,11:34:55.000,154,11079419,-795,0,1748950494,12279.835343849998,62.49963045000186,54388.28486208 2025-06-03,11:34:56.000,154,11079382,-795,0,1748950495,12280.165423039994,62.351598720000766,54386.81756688 2025-06-03,11:34:57.000,154,11079396,-795,0,1748950496,12280.35403971999,62.175370470002235,54385.33629744 2025-06-03,11:34:58.000,154,11079379,-795,0,1748950497,12280.50223854,61.7876683200011,54383.98079616001 2025-06-03,11:34:59.000,154,11079388,-795,0,1748950498,12280.596546879991,61.17439400999865,54382.261964640005 2025-06-03,11:35:00.000,154,11079359,-795,0,1748950499,12280.630228429996,60.441284489999816,54380.61300432 2025-06-03,11:35:01.000,154,11079431,-795,0,1748950500,12280.711064149997,59.75751888000377,54378.92212128 2025-06-03,11:35:02.000,154,11079381,-795,0,1748950501,12280.744745700002,59.1653919599994,54377.37098064001 2025-06-03,11:35:03.000,154,11079410,-795,0,1748950502,12280.697591529992,58.62965808000445,54375.89669832 2025-06-03,11:35:04.000,154,11079387,-795,0,1748950503,12280.37424864999,58.411135050002486,54374.40844176 2025-06-03,11:35:05.000,154,11079418,-795,0,1748950504,12279.922915879994,58.34769288000098,54372.64768752001 2025-06-03,11:35:06.000,154,11079378,-795,0,1748950505,12279.518737279992,58.22080853999796,54370.80308784001 2025-06-03,11:35:07.000,154,11079412,-795,0,1748950506,12279.343593220001,57.720320309999806,54369.21002448 2025-06-03,11:35:08.000,154,11079411,-795,0,1748950507,12279.289702739996,56.959014270003536,54367.53311568 2025-06-03,11:35:09.000,154,11079379,-795,0,1748950508,12279.21560332999,56.39508387000387,54365.688516 2025-06-03,11:35:10.000,154,11079403,-795,0,1748950509,12279.00004141,56.21885561999807,54363.76007088001 2025-06-03,11:35:11.000,154,11079356,-795,0,1748950510,12278.824897349994,56.24000301000342,54361.98534240001 2025-06-03,11:35:12.000,154,11079404,-795,0,1748950511,12278.636280669998,56.35278909000044,54360.32240784 2025-06-03,11:35:13.000,154,11079397,-795,0,1748950512,12278.02327646,56.65590168000199,54358.28915592 2025-06-03,11:35:14.000,154,11079420,-795,0,1748950513,12277.423744869993,57.07884947999992,54356.4655176 2025-06-03,11:35:15.000,154,11079384,-795,0,1748950514,12276.830949589996,57.149340780000784,54354.2645748 2025-06-03,11:35:16.000,154,11079415,-795,0,1748950515,12276.49413408999,56.959014270003536,54352.07061912001 2025-06-03,11:35:17.000,154,11079405,-795,0,1748950516,12276.265099549993,56.909670360000746,54350.03038008001 2025-06-03,11:35:18.000,154,11079380,-795,0,1748950517,12276.049537630002,57.551141190000635,54347.81546304 2025-06-03,11:35:19.000,154,11079397,-795,0,1748950518,12275.705985820001,58.636707210003806,54345.64945584001 2025-06-03,11:35:20.000,154,11079399,-795,0,1748950519,12275.052563749989,60.13112276999891,54343.280822160006 2025-06-03,11:35:21.000,154,11079386,-795,0,1748950520,12274.190316069995,61.52685051000299,54341.38731264001 2025-06-03,11:35:22.000,154,11079386,-795,0,1748950521,12273.637938649998,62.640613050003594,54339.19335696 2025-06-03,11:35:23.000,154,11079418,-795,0,1748950522,12273.220287429991,63.451263000002655,54336.957478560005 2025-06-03,11:35:24.000,154,11079380,-675,0,1748950523,12273.18660588,64.26191295000172,54334.47006384 2025-06-03,11:35:25.000,154,11079395,-795,0,1748950524,12273.173133259996,64.99502247000055,54331.759061280005 2025-06-03,11:35:26.000,154,11079371,-795,0,1748950525,12273.321332079991,65.67878808000387,54329.362479120005 2025-06-03,11:35:27.000,154,11079398,-795,0,1748950526,12273.274177909996,66.68681366999954,54326.88903864001 2025-06-03,11:35:28.000,154,11079407,-795,0,1748950527,12273.152924329996,67.94155881000188,54324.282842880006 2025-06-03,11:35:29.000,154,11079415,-795,0,1748950528,12273.375222559996,69.33023741999932,54322.00504176001 2025-06-03,11:35:30.000,154,11079418,-795,0,1748950529,12273.631202340002,71.24760077999963,54319.65038232 2025-06-03,11:35:31.000,154,11079400,-795,0,1748950530,12273.961281529999,73.11562023000442,54317.09309640001 2025-06-03,11:35:32.000,154,11079408,-795,0,1748950531,12274.129689279995,75.00478707000002,54314.507862000006 2025-06-03,11:35:33.000,154,11079399,-795,0,1748950532,12273.900654739999,76.99969086000056,54311.8527564 2025-06-03,11:35:34.000,154,11079420,-795,0,1748950533,12273.355013629996,78.98754552000173,54309.15572808 2025-06-03,11:35:35.000,154,11079380,-795,0,1748950534,12273.011461819995,80.7639262800003,54306.41677704 2025-06-03,11:35:36.000,154,11079381,-795,0,1748950535,12273.02493444,82.37817704999907,54303.7826328 2025-06-03,11:35:37.000,154,11079362,-795,0,1748950536,12273.11924277999,84.05586998999934,54301.1973984 2025-06-03,11:35:38.000,154,11079385,-795,0,1748950537,12273.18660588,86.04372465000051,54298.88466168001 2025-06-03,11:35:39.000,154,11079391,-795,0,1748950538,12273.11924277999,87.9963336600049,54296.243530319996 2025-06-03,11:35:40.000,154,11079416,-795,0,1748950539,12273.00472551,90.01943397000286,54293.48361792 2025-06-03,11:35:41.000,154,11079391,-795,0,1748950540,12272.97778026999,92.05663253999955,54290.77261536 2025-06-03,11:35:42.000,154,11079389,-795,0,1748950541,12273.05861598999,93.89645546999964,54287.94981888 2025-06-03,11:35:43.000,154,11079387,-795,0,1748950542,12273.072088609995,95.65168884000013,54285.280739040005 2025-06-03,11:35:44.000,154,11079396,-795,0,1748950543,12272.94409872,97.52675742000429,54282.63262056 2025-06-03,11:35:45.000,154,11079416,-795,0,1748950544,12272.634228459989,99.40182600000117,54279.85873392001 2025-06-03,11:35:46.000,154,11079403,-795,0,1748950545,12272.169423070001,101.19230501999846,54277.32240936001 2025-06-03,11:35:47.000,154,11079411,-795,0,1748950546,12271.408220039993,102.81360492000385,54275.26120896001 2025-06-03,11:35:48.000,154,11079414,-795,0,1748950547,12270.822161069991,104.4490030800007,54272.773794240005 2025-06-03,11:35:49.000,154,11079435,-795,0,1748950548,12270.492081879995,106.3029242699995,54270.28637952 2025-06-03,11:35:50.000,154,11079365,-795,0,1748950549,12269.892550290002,108.62208803999965,54267.76402920001 2025-06-03,11:35:51.000,154,11079328,-795,0,1748950550,12269.252600839995,111.21616788000392,54265.26264024 2025-06-03,11:35:52.000,154,11079420,-795,0,1748950551,12268.612651390002,113.90893553999922,54263.047723200005 2025-06-03,11:35:53.000,154,11079365,-795,0,1748950552,12268.41056209,116.72858754000481,54260.87472888 2025-06-03,11:35:54.000,154,11079383,-795,0,1748950553,12268.834949620003,119.49889563000033,54258.70173456001 2025-06-03,11:35:55.000,154,11079413,-795,0,1748950554,12269.46142644999,122.45953023000038,54256.514766 2025-06-03,11:35:56.000,154,11079443,-795,0,1748950555,12269.52205323999,125.47655787000258,54254.6981148 2025-06-03,11:35:57.000,154,11079268,-795,0,1748950556,12268.841685929998,128.2962098700009,54252.81159240001 2025-06-03,11:35:58.000,154,11079422,-795,0,1748950557,12267.615677510003,130.76340537000215,54250.771353359996 2025-06-03,11:35:59.000,154,11079418,-795,0,1748950558,12266.382932779998,132.91339002000313,54248.745088560005 2025-06-03,11:36:00.000,154,11079361,-795,0,1748950559,12265.311859489993,135.20435726999858,54246.15286704001 2025-06-03,11:36:01.000,154,11079419,-795,0,1748950560,12265.170396979993,137.36139104999893,54244.73448168001 2025-06-03,11:36:02.000,154,11079417,-795,0,1748950561,12265.231023769993,139.77219350999803,54243.05757288001 2025-06-03,11:36:03.000,154,11079336,-795,0,1748950562,12265.298386869988,142.3662733500023,54241.30380576 2025-06-03,11:36:04.000,154,11079403,-795,0,1748950563,12265.311859489993,145.2070727399987,54239.69676816 2025-06-03,11:36:05.000,154,11079418,-795,0,1748950564,12265.156924360002,148.040823000003,54238.26440856 2025-06-03,11:36:06.000,154,11079326,-795,0,1748950565,12264.766218379991,150.83227848000388,54236.8460232 2025-06-03,11:36:07.000,154,11079327,-795,0,1748950566,12264.106059999998,153.82110960000136,54235.44161208001 2025-06-03,11:36:08.000,154,11079417,-795,0,1748950567,12263.42569268999,156.7183020299999,54234.21187896 2025-06-03,11:36:09.000,154,11079357,-635,0,1748950568,12262.725116449998,159.43926620999991,54233.107914 2025-06-03,11:36:10.000,154,11079395,-795,0,1748950569,12262.09190331,162.10383734999778,54232.01093616 2025-06-03,11:36:11.000,154,11079420,-795,0,1748950570,12261.566471129998,164.7049663200014,54230.96286816001 2025-06-03,11:36:12.000,154,11079410,-795,0,1748950571,12261.222919319996,167.6585517900021,54230.05454256001 2025-06-03,11:36:13.000,154,11079392,-795,0,1748950572,12260.70422344999,170.64033378000022,54229.21608816001 2025-06-03,11:36:14.000,154,11079419,-795,0,1748950573,12260.239418060002,173.68555793999985,54228.594234480006 2025-06-03,11:36:15.000,154,11079436,-795,0,1748950574,12260.023856139996,176.45586603000265,54227.72783160001 2025-06-03,11:36:16.000,154,11079421,-795,0,1748950575,12259.89586625,179.12748629999987,54227.00815824001 2025-06-03,11:36:17.000,154,11079381,-795,0,1748950576,12259.62641384999,182.0387769900044,54226.463162880005 2025-06-03,11:36:18.000,154,11079353,-795,0,1748950577,12259.48495133999,185.05580462999933,54226.0858584 2025-06-03,11:36:19.000,154,11079383,-795,0,1748950578,12259.54557812999,188.17152008999983,54225.68759256001 2025-06-03,11:36:20.000,154,11079366,-795,0,1748950579,12259.740931119995,190.97707382999943,54225.30330096 2025-06-03,11:36:21.000,154,11079417,-795,0,1748950580,12259.83523946,193.22574629999872,54224.82817680001 2025-06-03,11:36:22.000,154,11079359,-795,0,1748950581,12259.70724956999,195.1783553100031,54224.667473040005 2025-06-03,11:36:23.000,154,11079379,-795,0,1748950582,12259.161608459988,197.02522737000254,54224.6534988 2025-06-03,11:36:24.000,154,11079374,-795,0,1748950583,12258.54860424999,199.07652419999795,54224.50676928 2025-06-03,11:36:25.000,154,11079357,-795,0,1748950584,12257.686356569997,201.3956879699981,54224.283181440005 2025-06-03,11:36:26.000,154,11079359,-795,0,1748950585,12256.98578032999,203.99681694000174,54224.20632312001 2025-06-03,11:36:27.000,154,11079425,-795,0,1748950586,12256.325621949996,206.67548633999832,54224.38798824 2025-06-03,11:36:28.000,154,11079413,-795,0,1748950587,12255.96859751999,209.11448532000213,54224.50676928 2025-06-03,11:36:29.000,154,11079336,-795,0,1748950588,12255.820398699994,211.21512606000033,54224.7932412 2025-06-03,11:36:30.000,154,11079386,-795,0,1748950589,12255.753035599999,213.0408507300017,54224.99586768001 2025-06-03,11:36:31.000,154,11079456,-795,0,1748950590,12255.692408809999,214.76788758000475,54225.40112064001 2025-06-03,11:36:32.000,154,11079402,-795,0,1748950591,12255.409483789997,216.32574531000137,54226.2605364 2025-06-03,11:36:33.000,154,11079403,-795,0,1748950592,12254.944678399996,217.6157361000005,54226.88239008 2025-06-03,11:36:34.000,154,11079414,-795,0,1748950593,12254.203684300002,218.48982822000107,54227.53219224001 2025-06-03,11:36:35.000,154,11079434,-795,0,1748950594,12252.869894919997,219.30047817000013,54228.05622624 2025-06-03,11:36:36.000,154,11079398,-795,0,1748950595,12251.556314469992,220.01948943000025,54228.915642 2025-06-03,11:36:37.000,154,11079334,-795,0,1748950596,12250.525659040002,220.54112505000376,54229.747109280004 2025-06-03,11:36:38.000,154,11079426,-795,0,1748950597,12249.85876435,221.31652934999875,54230.64146064 2025-06-03,11:36:39.000,154,11079403,-795,0,1748950598,12249.144715490002,222.21881799000403,54231.66856728 2025-06-03,11:36:40.000,154,11079415,-795,0,1748950599,12248.141005299993,223.43126835000294,54232.500034560006 2025-06-03,11:36:41.000,154,11079361,-795,0,1748950600,12246.975623669998,224.96797869000147,54234.07213656 2025-06-03,11:36:42.000,154,11079435,-795,0,1748950601,12245.803505729993,227.09681595000438,54235.350779520006 2025-06-03,11:36:43.000,154,11079383,-795,0,1748950602,12244.87389494999,229.78958360999968,54236.7062808 2025-06-03,11:36:44.000,154,11079385,-795,0,1748950603,12244.281099669992,232.5105477899997,54237.98492376001 2025-06-03,11:36:45.000,154,11079369,-795,0,1748950604,12243.560314499999,234.78036765000434,54238.98408192001 2025-06-03,11:36:46.000,154,11079367,-795,0,1748950605,12243.095509109997,236.40166755000246,54240.48631272 2025-06-03,11:36:47.000,154,11079343,-795,0,1748950606,12242.72501206,237.61411791000137,54241.99553064 2025-06-03,11:36:48.000,154,11079408,-795,0,1748950607,12242.428614419994,238.29083438999805,54243.56064552001 2025-06-03,11:36:49.000,154,11079393,-795,0,1748950608,12242.145689399993,238.91115782999987,54245.02794072001 2025-06-03,11:36:50.000,154,11079384,-795,0,1748950609,12241.923391169992,239.75000430000364,54246.66991392 2025-06-03,11:36:51.000,154,11079421,-795,0,1748950610,12241.788664970001,240.6945877199978,54248.20708032 2025-06-03,11:36:52.000,154,11079406,-795,0,1748950611,12241.721301869991,241.4629428900007,54249.8071308 2025-06-03,11:36:53.000,154,11079403,-795,0,1748950612,12241.640466149991,241.9563819899995,54251.15564496001 2025-06-03,11:36:54.000,154,11079391,-795,0,1748950613,12241.472058399995,241.9845785100042,54252.37140384 2025-06-03,11:36:56.000,154,11079445,-795,0,1748950615,12240.603074409992,241.5475324500003,54255.19420032 2025-06-03,11:36:57.000,154,11079419,-795,0,1748950616,12240.414457729996,241.3360585499977,54256.81521216001 2025-06-03,11:36:58.000,154,11079376,-795,0,1748950617,12240.508766070001,240.84966857999825,54258.3314172 2025-06-03,11:36:59.000,154,11079372,-795,0,1748950618,12240.192159499995,240.36327860999882,54260.01531312 2025-06-03,11:37:00.000,154,11079379,-795,0,1748950619,12239.0469868,240.1518047100035,54261.39876288 2025-06-03,11:37:01.000,154,11079376,-795,0,1748950620,12237.342700369998,240.39147513000353,54263.03374896 2025-06-03,11:37:02.000,154,11079400,-755,0,1748950621,12235.6114687,240.80032467000274,54264.151688160004 2025-06-03,11:37:03.000,154,11079387,-795,0,1748950622,12234.486504929991,240.8073738000021,54265.26962736001 2025-06-03,11:37:04.000,154,11079392,-795,0,1748950623,12234.14968943,240.201148619999,54266.331669600004 2025-06-03,11:37:05.000,154,11079418,-795,0,1748950624,12234.473032310001,239.31295823999972,54267.51948000001 2025-06-03,11:37:06.000,154,11079392,-795,0,1748950625,12234.984991869998,238.14280266000424,54268.567548 2025-06-03,11:37:07.000,154,11079379,-795,0,1748950626,12235.18708117,237.607068780002,54270.03484320001 2025-06-03,11:37:08.000,154,11079369,-795,0,1748950627,12234.890683529993,237.5083809600037,54271.36938312 2025-06-03,11:37:09.000,154,11079341,-795,0,1748950628,12234.358515039996,237.07838402999914,54272.4453996 2025-06-03,11:37:10.000,154,11079442,-795,0,1748950629,12233.711829279993,236.23953756000265,54273.86378496 2025-06-03,11:37:11.000,154,11079405,-795,0,1748950630,12232.916944699995,234.97774329000094,54274.80005904 2025-06-03,11:37:12.000,154,11079387,-795,0,1748950631,12232.290467869992,233.9979142200027,54276.14158608 2025-06-03,11:37:13.000,154,11079404,-795,0,1748950632,12231.85260772,233.66660511000373,54277.65779112001 2025-06-03,11:37:14.000,154,11079412,-795,0,1748950633,12231.70440889999,233.70185076000053,54279.146047680006 2025-06-03,11:37:15.000,154,11079379,-795,0,1748950634,12231.387802329999,233.7723420600014,54280.50853608001 2025-06-03,11:37:16.000,154,11079378,-795,0,1748950635,12231.071195759992,233.53267164000135,54281.996792640006 2025-06-03,11:37:17.000,154,11079328,-795,0,1748950636,12230.707435019991,233.15906774999894,54283.46408784 2025-06-03,11:37:18.000,154,11079322,-795,0,1748950637,12230.336937969994,232.64448126000207,54284.97330576 2025-06-03,11:37:19.000,154,11079390,-795,0,1748950638,12229.710461139992,232.1157965099992,54286.4196396 2025-06-03,11:37:20.000,154,11079394,-795,0,1748950639,12229.42753611999,231.29809743000078,54287.579501520006 2025-06-03,11:37:21.000,154,11079377,-795,0,1748950640,12229.15134741,230.61433182000474,54289.018848240004 2025-06-03,11:37:22.000,154,11079375,-795,0,1748950641,12229.198501579995,230.12089271999866,54290.59095024001 2025-06-03,11:37:23.000,154,11079402,-795,0,1748950642,12229.39385457,230.1138435899993,54292.01632272 2025-06-03,11:37:24.000,154,11079410,-795,0,1748950643,12230.000122470003,230.5720370400013,54293.94476784001 2025-06-03,11:37:25.000,154,11079363,-795,0,1748950644,12230.55249989,231.1641639599984,54295.60071528001 2025-06-03,11:37:26.000,154,11079428,-795,0,1748950645,12231.63030949,231.24170438999863,54297.27063696 2025-06-03,11:37:27.000,154,11079429,-795,0,1748950646,12232.88999946,231.14301657000033,54299.150172240006 2025-06-03,11:37:28.000,154,11079451,-795,0,1748950647,12234.02843585,230.85400224000477,54300.75022272001 2025-06-03,11:37:29.000,154,11079422,-795,0,1748950648,12235.052354969994,230.7553144199992,54302.50398984001 2025-06-03,11:37:30.000,154,11079399,-795,0,1748950649,12235.833766930002,230.81170746000134,54304.3066668 2025-06-03,11:37:31.000,154,11079402,-795,0,1748950650,12235.968493129993,230.7835109400039,54306.004536960005 2025-06-03,11:37:32.000,154,11079433,-795,0,1748950651,12236.035856230003,230.0504014199978,54307.65349728001 2025-06-03,11:37:33.000,154,11079297,-795,0,1748950652,12236.44003482999,228.99303191999934,54309.42123864001 2025-06-03,11:37:34.000,154,11079400,-795,0,1748950653,12236.958730699997,228.07664502000262,54311.014302 2025-06-03,11:37:35.000,154,11079398,-795,0,1748950654,12237.315755129988,227.46337071000016,54312.46063584 2025-06-03,11:37:36.000,154,11079418,-795,0,1748950655,12237.315755129988,227.10386508000374,54313.66242048001 2025-06-03,11:37:37.000,154,11079445,-795,0,1748950656,12237.133874760002,226.59632771999895,54314.81529528001 2025-06-03,11:37:38.000,154,11079421,-795,0,1748950657,12237.012621180002,225.8138742900046,54316.34547456001 2025-06-03,11:37:39.000,154,11079400,-795,0,1748950658,12237.201237859997,224.70716088000336,54317.64507888001 2025-06-03,11:37:40.000,154,11079396,-795,0,1748950659,12237.773824209995,224.10093570000026,54318.874812 2025-06-03,11:37:41.000,154,11079392,-795,0,1748950660,12238.265574839992,223.79782310999872,54320.06262240001 2025-06-03,11:37:42.000,154,11079355,-795,0,1748950661,12238.892051669995,223.70618441999977,54321.599788800006 2025-06-03,11:37:43.000,154,11079370,-795,0,1748950662,12239.302966579991,223.7484792000032,54322.80856056 2025-06-03,11:37:44.000,154,11079422,-795,0,1748950663,12239.538737429997,223.49471052000445,54324.03130656 2025-06-03,11:37:45.000,154,11079376,-795,0,1748950664,12239.781244589998,222.74750273999962,54325.06540032001 2025-06-03,11:37:46.000,154,11079369,-795,0,1748950665,12240.030488059994,221.61259281000093,54325.80603504 2025-06-03,11:37:47.000,154,11079417,-795,0,1748950666,12240.34035831999,220.57637070000055,54326.95890984001 2025-06-03,11:37:48.000,154,11079415,-795,0,1748950667,12240.488557140001,220.26620897999965,54328.10479752 2025-06-03,11:37:49.000,154,11079327,-795,0,1748950668,12240.475084519996,219.9137524800026,54329.0410716 2025-06-03,11:37:50.000,154,11079352,-795,0,1748950669,12240.26625891,219.3216255599982,54329.97734568001 2025-06-03,11:37:51.000,154,11079347,-795,0,1748950670,12239.747563039993,218.34884561999934,54331.088297760005 2025-06-03,11:37:52.000,154,11079405,-795,0,1748950671,12239.235603479996,217.44655698000133,54332.05252032 2025-06-03,11:37:53.000,154,11079426,-795,0,1748950672,12238.656280819989,217.42540959000326,54333.15648528 2025-06-03,11:37:54.000,154,11079435,-795,0,1748950673,12238.144321259992,217.5663921899977,54333.987952560004 2025-06-03,11:37:55.000,154,11079346,-795,0,1748950674,12237.814242069995,217.69327653000073,54334.74954864001 2025-06-03,11:37:56.000,154,11079419,-795,0,1748950675,12237.612152769994,217.57344132000435,54335.56005456001 2025-06-03,11:37:57.000,154,11079386,-795,0,1748950676,12237.457217639989,216.78393876000337,54336.405496080006 2025-06-03,11:37:58.000,154,11079357,-795,0,1748950677,12237.60541646,215.79001142999914,54337.30683456 2025-06-03,11:37:59.000,154,11079379,-795,0,1748950678,12237.975913509996,214.09822023000015,54338.36188968001 2025-06-03,11:38:00.000,154,11079424,-795,0,1748950679,12238.245365909992,212.0539725300041,54339.3820092 2025-06-03,11:38:01.000,154,11079354,-795,0,1748950680,12238.076958159996,210.46086915000342,54340.31828328 2025-06-03,11:38:02.000,154,11079402,-795,0,1748950681,12237.733406349995,209.26956618000258,54341.415261120004 2025-06-03,11:38:03.000,154,11079378,-795,0,1748950682,12237.484162879999,208.35317927999859,54342.23974128 2025-06-03,11:38:04.000,154,11079393,-795,0,1748950683,12237.524580739999,207.50023455000337,54343.4345388 2025-06-03,11:38:05.000,154,11079315,-795,0,1748950684,12237.133874760002,206.42876678999892,54344.454658320006 2025-06-03,11:38:06.000,154,11079425,-795,0,1748950685,12236.285099699999,205.30795511999895,54345.272151360005 2025-06-03,11:38:07.000,154,11079401,-795,0,1748950686,12235.40264308999,205.23746381999808,54346.4040648 2025-06-03,11:38:08.000,154,11079405,-795,0,1748950687,12234.823320429998,205.94237681999948,54347.787514560005 2025-06-03,11:38:09.000,154,11079410,-795,0,1748950688,12234.695330540002,206.71778112000175,54349.01724768 2025-06-03,11:38:10.000,154,11079402,-795,0,1748950689,12234.924365079998,206.73187938000046,54349.967496000005 2025-06-03,11:38:11.000,154,11079395,-795,0,1748950690,12235.712513350001,205.53352728000027,54351.26710032 2025-06-03,11:38:12.000,154,11079382,-795,0,1748950691,12236.635387819995,203.4610830599995,54352.17542592 2025-06-03,11:38:13.000,154,11079356,-795,0,1748950692,12237.120402139997,201.95961836999777,54353.16060984 2025-06-03,11:38:14.000,154,11079346,-795,0,1748950693,12237.174292620002,201.93142185000033,54354.34842024001 2025-06-03,11:38:15.000,154,11079336,-795,0,1748950694,12237.470690259994,202.79846484000154,54355.45937232 2025-06-03,11:38:16.000,154,11079356,-795,0,1748950695,12238.137584949996,203.81353956000385,54356.82186072 2025-06-03,11:38:17.000,154,11079413,-795,0,1748950696,12238.97962369999,204.27173300999857,54358.04460672 2025-06-03,11:38:18.000,154,11079405,-795,0,1748950697,12239.841871379998,203.8205886900032,54359.21145576001 2025-06-03,11:38:19.000,154,11079368,-795,0,1748950698,12240.38077617999,202.8548578800037,54360.51106008 2025-06-03,11:38:20.000,154,11079411,-795,0,1748950699,12240.717591679997,202.41781181999977,54361.27964328 2025-06-03,11:38:21.000,154,11079367,-795,0,1748950700,12240.818636329997,202.0865027100008,54362.35565976 2025-06-03,11:38:22.000,154,11079441,-795,0,1748950701,12240.656964889997,200.95864191000146,54363.145204320004 2025-06-03,11:38:23.000,154,11079339,-795,0,1748950702,12240.32014938999,199.42898070000228,54364.200259440004 2025-06-03,11:38:24.000,154,11079433,-795,0,1748950703,12240.13826901999,198.00505644000077,54365.0946108 2025-06-03,11:38:25.000,154,11079423,-795,0,1748950704,12240.050696989994,197.4058803900043,54366.282421200005 2025-06-03,11:38:26.000,154,11079410,-795,0,1748950705,12239.862080309998,197.7371895000033,54367.002094560004 2025-06-03,11:38:27.000,154,11079393,-795,0,1748950706,12239.592627910002,198.4914464100002,54367.9243944 2025-06-03,11:38:28.000,154,11079413,-795,0,1748950707,12238.93920583999,199.38668591999885,54368.69297760001 2025-06-03,11:38:29.000,154,11079373,-795,0,1748950708,12238.305992699992,200.01405849000002,54369.4266252 2025-06-03,11:38:30.000,154,11079401,-795,0,1748950709,12238.407037349993,200.66962757999863,54370.17424704 2025-06-03,11:38:31.000,154,11079392,-795,0,1748950710,12238.95941476999,200.66257844999927,54371.0336628 2025-06-03,11:38:32.000,154,11079369,-795,0,1748950711,12239.585891599992,199.71799502999784,54371.92102704 2025-06-03,11:38:33.000,154,11079454,-755,0,1748950712,12239.747563039993,198.2940707700036,54373.1647344 2025-06-03,11:38:34.000,154,11079370,-795,0,1748950713,12239.404011229992,196.83490085999802,54374.142931200004 2025-06-03,11:38:35.000,154,11079408,-795,0,1748950714,12238.892051669995,196.22162655000284,54374.98837272 2025-06-03,11:38:36.000,154,11079411,-795,0,1748950715,12238.366619489992,196.08769308000046,54375.770930160004 2025-06-03,11:38:37.000,154,11079386,-795,0,1748950716,12238.238629599997,195.34753443000227,54376.53951336 2025-06-03,11:38:38.000,154,11079366,-795,0,1748950717,12238.447455209993,194.1632805900008,54377.50373592 2025-06-03,11:38:39.000,154,11079401,-795,0,1748950718,12238.514818309988,192.7816511100027,54378.44699712001 2025-06-03,11:38:40.000,154,11079404,-795,0,1748950719,12238.521554619998,191.02641774000222,54379.173657600004 2025-06-03,11:38:41.000,154,11079380,-795,0,1748950720,12238.535027239988,189.46856000999833,54380.00512488001 2025-06-03,11:38:42.000,154,11079446,-795,0,1748950721,12238.79774332999,188.43938703000458,54381.08114136001 2025-06-03,11:38:43.000,154,11079414,-795,0,1748950722,12239.154767759996,189.3557739300013,54382.1781192 2025-06-03,11:38:44.000,154,11079413,-795,0,1748950723,12239.538737429997,191.5692007500038,54383.19125160001 2025-06-03,11:38:45.000,154,11079358,-795,0,1748950724,12239.639782079998,193.03541979000147,54384.0646416 2025-06-03,11:38:46.000,154,11079406,-795,0,1748950725,12239.700408869998,192.54902982000203,54384.68649528 2025-06-03,11:38:47.000,154,11079361,-795,0,1748950726,12240.11806008999,191.08985991000372,54385.74853752 2025-06-03,11:38:48.000,154,11079360,-795,0,1748950727,12240.091114849994,189.63773913000477,54386.5101336 2025-06-03,11:38:49.000,154,11079384,-795,0,1748950728,12240.333622009995,189.38397044999874,54387.54422736 2025-06-03,11:38:50.000,154,11079355,-795,0,1748950729,12240.690646440002,189.86331128999882,54388.73902488 2025-06-03,11:38:51.000,154,11079439,-795,0,1748950730,12241.020725629998,189.96904824000376,54389.62638912 2025-06-03,11:38:52.000,154,11079397,-795,0,1748950731,12241.067879799994,189.54610043999855,54390.492792 2025-06-03,11:38:53.000,154,11079350,-795,0,1748950732,12240.111323779995,189.33462654000323,54391.09368432001 2025-06-03,11:38:54.000,154,11079332,-795,0,1748950733,12239.302966579991,189.28528263000044,54391.56880848 2025-06-03,11:38:55.000,154,11079390,-795,0,1748950734,12238.689962369994,189.72232869000436,54392.33040456 2025-06-03,11:38:56.000,154,11079418,-795,0,1748950735,12238.568708789993,189.4192161000028,54392.95225824 2025-06-03,11:38:57.000,154,11079395,-795,0,1748950736,12238.892051669995,187.96709532000386,54393.72782856 2025-06-03,11:38:58.000,154,11079456,-795,0,1748950737,12239.538737429997,185.36596635000024,54394.25884968001 2025-06-03,11:38:59.000,154,11079413,-795,0,1748950738,12240.08437854,182.8635252000022,54395.29294344001 2025-06-03,11:39:00.000,154,11079432,-795,0,1748950739,12240.596338099997,181.3056674699983,54395.733132 2025-06-03,11:39:01.000,154,11079349,-795,0,1748950740,12240.993780389988,180.23419971000112,54396.28511448 2025-06-03,11:39:02.000,154,11079409,-795,0,1748950741,12240.885999429993,179.5786306200025,54396.5715864 2025-06-03,11:39:03.000,154,11079353,-795,0,1748950742,12240.502029759991,178.60585068000364,54397.10260752 2025-06-03,11:39:04.000,154,11079379,-795,0,1748950743,12240.192159499995,177.06914033999783,54397.69651272 2025-06-03,11:39:05.000,154,11079411,-795,0,1748950744,12239.747563039993,175.53947912999865,54398.220546720004 2025-06-03,11:39:06.000,154,11079392,-795,0,1748950745,12239.12108620999,174.47506050000084,54398.241508080006 2025-06-03,11:39:07.000,154,11079398,-795,0,1748950746,12238.656280819989,173.81949141000223,54399.010091280004 2025-06-03,11:39:08.000,154,11079444,-795,0,1748950747,12237.66604325,174.06621096000163,54399.45027984 2025-06-03,11:39:09.000,154,11079383,-795,0,1748950748,12235.975229440002,175.36325088000012,54399.91142976001 2025-06-03,11:39:10.000,154,11079389,-795,0,1748950749,12235.173608549994,175.80029694000405,54400.253798640006 2025-06-03,11:39:11.000,154,11079389,-795,0,1748950750,12235.6114687,175.3491526200014,54400.28174712 2025-06-03,11:39:12.000,154,11079426,-795,0,1748950751,12237.093456900002,174.3834218100019,54400.756871280006 2025-06-03,11:39:13.000,154,11079378,-795,0,1748950752,12238.892051669995,173.42474013000174,54401.16911136 2025-06-03,11:39:14.000,154,11079369,-795,0,1748950753,12240.333622009995,173.09343102000275,54401.44859616001 2025-06-03,11:39:15.000,154,11079377,-795,0,1748950754,12241.034198249989,173.3471997000015,54401.72109384 2025-06-03,11:39:16.000,154,11079368,-795,0,1748950755,12241.42490423,174.20719356000336,54402.196218000005 2025-06-03,11:39:17.000,154,11079380,-795,0,1748950756,12241.916654859997,174.6935835300028,54402.580509600004 2025-06-03,11:39:18.000,154,11079403,-795,0,1748950757,12241.815610209997,174.47506050000084,54402.88095576001 2025-06-03,11:39:19.000,154,11079414,-795,0,1748950758,12241.27670540999,173.85473705999902,54402.72025200001 2025-06-03,11:39:20.000,154,11079415,-795,0,1748950759,12240.960098839998,173.56572273000347,54402.370896 2025-06-03,11:39:21.000,154,11079398,-795,0,1748950760,12241.074616109989,173.60801750999963,54402.03551424 2025-06-03,11:39:22.000,154,11079426,-795,0,1748950761,12241.593311979996,173.44588751999981,54402.1263468 2025-06-03,11:39:23.000,154,11079440,-795,0,1748950762,12242.341042389999,172.45900932000222,54402.39884448 2025-06-03,11:39:24.000,154,11079348,-795,0,1748950763,12242.994464459996,170.53459683000256,54402.65736792 2025-06-03,11:39:25.000,154,11079390,-795,0,1748950764,12243.405379369993,167.89822221000213,54402.92287848 2025-06-03,11:39:26.000,154,11079430,-795,0,1748950765,12243.439060919998,165.4944688800024,54402.78313608 2025-06-03,11:39:27.000,154,11079431,-795,0,1748950766,12243.385170439993,164.05644636000216,54402.92986560001 2025-06-03,11:39:28.000,154,11079396,-795,0,1748950767,12243.67483176999,163.7533337700006,54402.76217472001 2025-06-03,11:39:29.000,154,11079392,-795,0,1748950768,12244.557288379998,163.82382507000148,54403.40498976 2025-06-03,11:39:30.000,154,11079436,-795,0,1748950769,12245.17702889999,164.16923243999918,54403.8381912 2025-06-03,11:39:31.000,154,11079364,-795,0,1748950770,12245.628361670002,163.74628464000125,54404.1875472 2025-06-03,11:39:32.000,154,11079359,-795,0,1748950771,12245.715933699998,162.9356346900022,54404.34126384 2025-06-03,11:39:33.000,154,11079350,-795,0,1748950772,12245.978649789999,162.06154257000162,54404.80241376001 2025-06-03,11:39:34.000,154,11079383,-795,0,1748950773,12246.29525635999,162.05449344000226,54405.01901448001 2025-06-03,11:39:35.000,154,11079396,-795,0,1748950774,12246.578181379991,163.16825598000287,54405.5151 2025-06-03,11:39:36.000,154,11079414,-795,0,1748950775,12246.531027209996,164.52168894000351,54405.89240448 2025-06-03,11:39:37.000,154,11079413,-795,0,1748950776,12246.510818279996,164.789555880001,54406.28368320001 2025-06-03,11:39:38.000,154,11079434,-795,0,1748950777,12246.773534369997,163.47841770000377,54406.75182024 2025-06-03,11:39:39.000,154,11079425,-795,0,1748950778,12247.325911789994,161.43417000000045,54407.25489288 2025-06-03,11:39:40.000,154,11079393,-795,0,1748950779,12248.019751719992,159.5520522900042,54407.54835192 2025-06-03,11:39:41.000,154,11079419,-795,0,1748950780,12248.484557109994,158.82599190000474,54407.89072080001 2025-06-03,11:39:42.000,154,11079390,-795,0,1748950781,12248.83484522999,159.2136940499986,54408.03745032001 2025-06-03,11:39:43.000,154,11079395,-795,0,1748950782,12249.185133350002,159.58024881000165,54408.31693512 2025-06-03,11:39:44.000,154,11079392,-795,0,1748950783,12249.83855542,159.44631533999927,54408.71520096 2025-06-03,11:39:45.000,154,11079379,-795,0,1748950784,12250.303360810001,158.86123755000153,54408.70821384001 2025-06-03,11:39:46.000,154,11079363,-795,0,1748950785,12250.478504869992,157.02141462000145,54408.71520096 2025-06-03,11:39:47.000,154,11079414,-795,0,1748950786,12250.875947159999,154.64585780999914,54409.38596448 2025-06-03,11:39:48.000,154,11079387,-795,0,1748950787,12251.084772769995,152.5029222900048,54409.672436400004 2025-06-03,11:39:49.000,154,11079441,-795,0,1748950788,12251.30033469,150.91686804000346,54409.840127280004 2025-06-03,11:39:50.000,154,11079434,-795,0,1748950789,12251.435060889991,150.11326722000376,54410.40608400001 2025-06-03,11:39:51.000,154,11079416,-795,0,1748950790,12251.428324579996,149.78900724000414,54410.72050440001 2025-06-03,11:39:52.000,154,11079387,-795,0,1748950791,12251.21276265999,148.83737469000334,54410.88120816 2025-06-03,11:39:53.000,154,11079383,-795,0,1748950792,12250.95004656999,147.2372221800033,54410.80434984 2025-06-03,11:39:54.000,154,11079374,-795,0,1748950793,12250.822056679994,145.2070727399987,54410.629671840004 2025-06-03,11:39:55.000,154,11079398,-795,0,1748950794,12250.660385239993,143.501183280001,54410.73447864 2025-06-03,11:39:56.000,154,11079362,-795,0,1748950795,12250.06085365,143.3179059000031,54410.482942320006 2025-06-03,11:39:57.000,154,11079340,-795,0,1748950796,12249.380486339993,144.45986496000114,54410.42704536 2025-06-03,11:39:58.000,154,11079403,-795,0,1748950797,12249.232287519997,145.20002360999933,54410.44800672 2025-06-03,11:39:59.000,154,11079410,-795,0,1748950798,12249.575839329998,144.85461624000163,54410.45499384001 2025-06-03,11:40:00.000,154,11079428,-795,0,1748950799,12249.959809,143.22626721000415,54410.23839312001 2025-06-03,11:40:01.000,154,11079402,-795,0,1748950800,12250.289888189996,140.81546474999777,54410.07070224001 2025-06-03,11:40:02.000,154,11079412,-795,0,1748950801,12250.222525090001,138.93334704000154,54409.532694 2025-06-03,11:40:03.000,154,11079415,-795,0,1748950802,12249.575839329998,138.45400620000146,54409.24622208 2025-06-03,11:40:04.000,154,11079414,-795,0,1748950803,12248.275731499998,139.05318224999792,54409.02962136 2025-06-03,11:40:05.000,154,11079404,-795,0,1748950804,12246.955414739998,139.5607196100027,54408.638342640006 2025-06-03,11:40:06.000,154,11079375,-795,0,1748950805,12246.27504742999,139.0038383400024,54408.27501240001 2025-06-03,11:40:07.000,154,11079427,-795,0,1748950806,12246.227893259995,137.51647190999938,54408.39379344001 2025-06-03,11:40:08.000,154,11079394,-795,0,1748950807,12246.086430749994,135.75418940999953,54408.04443744 2025-06-03,11:40:09.000,154,11079404,-795,0,1748950808,12245.911286689989,133.70994171000348,54407.660145840004 2025-06-03,11:40:10.000,154,11079418,-795,0,1748950809,12245.891077759989,131.82782399999996,54407.513416320005 2025-06-03,11:40:11.000,154,11079410,-795,0,1748950810,12246.328937909995,131.56700619000185,54407.108163360004 2025-06-03,11:40:12.000,154,11079363,-795,0,1748950811,12246.746589130002,132.0040522499985,54406.80073008 2025-06-03,11:40:13.000,154,11079365,-795,0,1748950812,12247.245076069994,131.49651489000098,54406.793742960006 2025-06-03,11:40:14.000,154,11079354,-795,0,1748950813,12247.123822489993,129.5932497899994,54406.78675584001 2025-06-03,11:40:15.000,154,11079379,-795,0,1748950814,12246.591653999996,127.3445773200001,54406.78675584001 2025-06-03,11:40:16.000,154,11079408,-795,0,1748950815,12246.34241053,125.78671959000349,54406.75880736 2025-06-03,11:40:17.000,154,11079405,-795,0,1748950816,12247.157504039998,125.77967046000413,54406.86361416001 2025-06-03,11:40:18.000,154,11079365,-795,0,1748950817,12248.524974969994,127.23884037000244,54407.226944400005 2025-06-03,11:40:19.000,154,11079406,-795,0,1748950818,12249.825082799995,129.1632528600021,54407.53437768001 2025-06-03,11:40:20.000,154,11079391,-795,0,1748950819,12250.465032250002,130.5589805999989,54407.89072080001 2025-06-03,11:40:21.000,154,11079381,-795,0,1748950820,12250.525659040002,131.29209011999774,54408.184179840006 2025-06-03,11:40:22.000,154,11079429,-795,0,1748950821,12250.07432626999,131.27799185999902,54408.42872904 2025-06-03,11:40:23.000,154,11079406,-795,0,1748950822,12249.717301839999,130.63652102999913,54408.88987896 2025-06-03,11:40:24.000,154,11079403,-795,0,1748950823,12249.85202803999,129.2619406800004,54409.455835680004 2025-06-03,11:40:25.000,154,11079391,-795,0,1748950824,12250.03390840999,128.43719247000263,54409.61653944001 2025-06-03,11:40:26.000,154,11079440,-795,0,1748950825,12249.804873869994,128.47243811999942,54409.9169856 2025-06-03,11:40:27.000,154,11079367,-795,0,1748950826,12249.077352389992,128.2609642200041,54410.39909688 2025-06-03,11:40:28.000,154,11079393,-795,0,1748950827,12248.208368400003,127.37277384000481,54410.678581680004 2025-06-03,11:40:29.000,154,11079380,-795,0,1748950828,12247.447165369995,126.11097957000311,54411.00697632001 2025-06-03,11:40:30.000,154,11079410,-795,0,1748950829,12246.706171270002,124.21476360000088,54411.12575736001 2025-06-03,11:40:31.000,154,11079381,-795,0,1748950830,12245.985386099994,122.14936850999948,54410.986014960006 2025-06-03,11:40:32.000,154,11079418,-795,0,1748950831,12245.15681996999,121.24707987000147,54410.79037560001 2025-06-03,11:40:33.000,154,11079420,-795,0,1748950832,12244.079010369991,121.40216073000192,54411.05588616001 2025-06-03,11:40:34.000,154,11079387,-795,0,1748950833,12243.034882319997,122.21281068000098,54411.10479600001 2025-06-03,11:40:35.000,154,11079424,-795,0,1748950834,12242.469032279994,122.98116585000389,54410.93710512001 2025-06-03,11:40:36.000,154,11079432,-795,0,1748950835,12242.017699509997,122.82608499000344,54410.65762032 2025-06-03,11:40:37.000,154,11079372,-795,0,1748950836,12241.45858577999,121.08494988000166,54410.07070224001 2025-06-03,11:40:38.000,154,11079387,-795,0,1748950837,12240.926417289993,118.25119962000463,54409.53968112 2025-06-03,11:40:39.000,154,11079384,-795,0,1748950838,12240.46834821,116.3549836500024,54408.91084032 2025-06-03,11:40:40.000,154,11079428,-795,0,1748950839,12240.30667677,116.16465713999787,54408.35885784 2025-06-03,11:40:41.000,154,11079377,-795,0,1748950840,12240.353830939996,117.29251794000447,54408.22610256001 2025-06-03,11:40:42.000,154,11079350,-795,0,1748950841,12240.737800609997,119.47774824000226,54408.26802528 2025-06-03,11:40:43.000,154,11079479,-795,0,1748950842,12241.182397069999,120.97216380000464,54408.449690400004 2025-06-03,11:40:44.000,154,11079425,-795,0,1748950843,12241.44511316,120.66200208000373,54408.3798192 2025-06-03,11:40:45.000,154,11079334,-795,0,1748950844,12241.714565559996,119.43545345999883,54408.0304632 2025-06-03,11:40:46.000,154,11079395,-795,0,1748950845,12241.721301869991,118.27939614000206,54407.5763004 2025-06-03,11:40:47.000,154,11079378,-795,0,1748950846,12240.987044079993,118.11021702000289,54407.492454960004 2025-06-03,11:40:48.000,154,11079433,-795,0,1748950847,12240.04396068,117.93398877000436,54407.3317512 2025-06-03,11:40:49.000,154,11079407,-795,0,1748950848,12239.404011229992,117.48284445000172,54407.42957088 2025-06-03,11:40:50.000,154,11079397,-795,0,1748950849,12239.06045941999,117.39120576000278,54407.70206856001 2025-06-03,11:40:51.000,154,11079407,-795,0,1748950850,12239.26928503,117.72956400000112,54407.82084960001 2025-06-03,11:40:52.000,154,11079399,-795,0,1748950851,12240.502029759991,118.60365612000169,54407.93264352 2025-06-03,11:40:53.000,154,11079414,-795,0,1748950852,12241.963809029992,118.94906348999939,54408.00251472 2025-06-03,11:40:54.000,154,11079438,-795,0,1748950853,12242.90689243,118.7305404600047,54407.946617760004 2025-06-03,11:40:55.000,154,11079351,-795,0,1748950854,12242.76542992,119.68922214000486,54408.14924424 2025-06-03,11:40:56.000,154,11079408,-795,0,1748950855,12242.293888219989,121.21183422000468,54408.27501240001 2025-06-03,11:40:57.000,154,11079387,-795,0,1748950856,12241.721301869991,122.4383828400023,54408.74314944 2025-06-03,11:40:58.000,154,11079399,-795,0,1748950857,12241.121770279999,123.13624671000434,54409.42090008 2025-06-03,11:40:59.000,154,11079410,-795,0,1748950858,12240.06416961,123.22788540000329,54409.77025608 2025-06-03,11:41:00.000,154,11079387,-795,0,1748950859,12238.93920583999,122.91772368000238,54410.0916636 2025-06-03,11:41:01.000,154,11079416,-795,0,1748950860,12237.895077789995,122.21281068000098,54410.343199920004 2025-06-03,11:41:02.000,154,11079351,-795,0,1748950861,12237.221446789998,121.71937158000219,54410.62268472001 2025-06-03,11:41:03.000,154,11079390,-795,0,1748950862,12236.850949740001,122.12117199000204,54411.083834640005 2025-06-03,11:41:04.000,154,11079419,-795,0,1748950863,12236.6892783,123.34067148000031,54411.3842808 2025-06-03,11:41:05.000,154,11079412,-795,0,1748950864,12236.6892783,123.98919143999956,54411.635817120005 2025-06-03,11:41:06.000,154,11079447,-795,0,1748950865,12237.376381919988,123.19968887999858,54411.93626328 2025-06-03,11:41:07.000,154,11079453,-795,0,1748950866,12238.312729010002,122.61461109000084,54412.62100104 2025-06-03,11:41:08.000,154,11079438,-795,0,1748950867,12239.282757649991,122.67805326000234,54413.145035040005 2025-06-03,11:41:09.000,154,11079407,-795,0,1748950868,12240.461611899991,122.53002153000125,54413.56426224 2025-06-03,11:41:10.000,154,11079411,-795,0,1748950869,12241.57983935999,122.25510546000442,54413.78086296 2025-06-03,11:41:11.000,154,11079396,-795,0,1748950870,12242.199579879998,121.39511160000256,54413.73894024001 2025-06-03,11:41:12.000,154,11079413,-795,0,1748950871,12242.421878109999,120.97216380000464,54413.717978880006 2025-06-03,11:41:13.000,154,11079384,-795,0,1748950872,12242.987728150001,121.12019552999845,54413.61317208 2025-06-03,11:41:14.000,154,11079446,-795,0,1748950873,12244.01838357999,121.0779007500023,54414.19310304001 2025-06-03,11:41:15.000,154,11079430,-795,0,1748950874,12244.671805649989,120.18971037000301,54414.437652240005 2025-06-03,11:41:16.000,154,11079410,-795,0,1748950875,12245.00188484,118.66004916000384,54414.47258784 2025-06-03,11:41:17.000,154,11079396,-795,0,1748950876,12244.624651479993,117.23612490000232,54414.50752344001 2025-06-03,11:41:18.000,154,11079343,-795,0,1748950877,12243.63441390999,116.12941149000108,54414.47258784 2025-06-03,11:41:19.000,154,11079415,-795,0,1748950878,12242.859738259991,114.60679941000126,54414.08130912 2025-06-03,11:41:20.000,154,11079354,-795,0,1748950879,12242.691330509995,112.78812386999925,54414.00445080001 2025-06-03,11:41:21.000,154,11079396,-795,0,1748950880,12242.253470359989,111.27961004999815,54413.78086296 2025-06-03,11:41:22.000,154,11079410,-795,0,1748950881,12241.431640539995,110.61699183000019,54413.83675992001 2025-06-03,11:41:23.000,154,11079382,-795,0,1748950882,12240.953362529988,110.36322315000143,54413.95554096001 2025-06-03,11:41:24.000,154,11079409,-795,0,1748950883,12240.589601790001,109.8274892699992,54414.16515456001 2025-06-03,11:41:25.000,154,11079340,-795,0,1748950884,12240.46834821,108.53749848000007,54414.06034776 2025-06-03,11:41:26.000,154,11079445,-795,0,1748950885,12240.535711309996,107.20521291000478,54413.697017520004 2025-06-03,11:41:27.000,154,11079394,-795,0,1748950886,12240.36056724999,108.0229119900032,54413.697017520004 2025-06-03,11:41:28.000,154,11079431,-795,0,1748950887,12240.07764222999,110.25043707000441,54413.529326640004 2025-06-03,11:41:29.000,154,11079370,-795,0,1748950888,12239.99680650999,111.39239613000245,54413.73894024001 2025-06-03,11:41:30.000,154,11079452,-795,0,1748950889,12240.481820829991,110.59584444000211,54413.57823648 2025-06-03,11:41:31.000,154,11079342,-795,0,1748950890,12241.51921256999,108.8265128100029,54413.145035040005 2025-06-03,11:41:32.000,154,11079390,-795,0,1748950891,12242.78563885,108.26258241000323,54412.78170480001 2025-06-03,11:41:33.000,154,11079368,-795,0,1748950892,12243.85671213999,108.89700411000376,54412.9563828 2025-06-03,11:41:34.000,154,11079384,-795,0,1748950893,12244.227209190001,109.77109623000433,54413.11708656001 2025-06-03,11:41:35.000,154,11079387,-795,0,1748950894,12243.92407524,110.12355273000139,54413.263816080005 2025-06-03,11:41:36.000,154,11079429,-795,0,1748950895,12243.84323952,110.23633880999841,54413.01227976 2025-06-03,11:41:37.000,154,11079390,-795,0,1748950896,12244.651596719988,110.11650360000203,54412.98433128 2025-06-03,11:41:38.000,154,11079436,-795,0,1748950897,12246.28178374,109.06618323000293,54413.10311232 2025-06-03,11:41:39.000,154,11079385,-795,0,1748950898,12247.58189157,107.3179989900018,54413.361635760004 2025-06-03,11:41:40.000,154,11079423,-795,0,1748950899,12248.268995189988,105.80243604000134,54413.47342968001 2025-06-03,11:41:41.000,154,11079355,-795,0,1748950900,12248.410457699989,105.55571649000194,54413.648107680005 2025-06-03,11:41:42.000,154,11079382,-795,0,1748950901,12248.228577329988,106.02800820000266,54413.550288000006 2025-06-03,11:41:43.000,154,11079366,-795,0,1748950902,12248.242049949993,106.16194166999776,54413.724966 2025-06-03,11:41:44.000,154,11079461,-795,0,1748950903,12247.770508249996,105.53456910000386,54413.78785008001 2025-06-03,11:41:45.000,154,11079403,-795,0,1748950904,12246.36261946,104.13179223000043,54413.17298352 2025-06-03,11:41:46.000,154,11079390,-795,0,1748950905,12244.334990149997,103.13081577000412,54412.62100104 2025-06-03,11:41:47.000,154,11079389,-795,0,1748950906,12242.47576858999,103.19425793999835,54412.39042608 2025-06-03,11:41:48.000,154,11079364,-795,0,1748950907,12241.020725629998,103.65950051999971,54412.3624776 2025-06-03,11:41:49.000,154,11079342,-795,0,1748950908,12240.36730356,103.49032140000054,54412.53715560001 2025-06-03,11:41:50.000,154,11079415,-795,0,1748950909,12240.272995219995,103.13081577000412,54412.641962400005 2025-06-03,11:41:51.000,154,11079420,-795,0,1748950910,12240.461611899991,102.99688230000174,54412.50920712 2025-06-03,11:41:52.000,154,11079390,-795,0,1748950911,12240.272995219995,102.81360492000385,54412.02709584 2025-06-03,11:41:53.000,154,11079416,-795,0,1748950912,12240.091114849994,102.29196930000035,54411.54498456 2025-06-03,11:41:54.000,154,11079358,-795,0,1748950913,12239.801453519998,102.39065711999865,54411.62883000001 2025-06-03,11:41:55.000,154,11079417,-795,0,1748950914,12239.848607689994,103.08147186000133,54411.78953376 2025-06-03,11:41:56.000,154,11079395,-795,0,1748950915,12239.835135069989,103.68769704000442,54411.89434056001 2025-06-03,11:41:57.000,154,11079413,-795,0,1748950916,12239.511792190002,103.51146878999862,54411.94325040001 2025-06-03,11:41:58.000,154,11079410,-795,0,1748950917,12239.323175509991,103.20130706999771,54411.98517312001 2025-06-03,11:41:59.000,154,11079419,-795,0,1748950918,12240.003542819999,103.38458445000288,54411.95023752 2025-06-03,11:42:00.000,154,11079432,-795,0,1748950919,12240.872526810002,103.9908096299987,54411.91530192001 2025-06-03,11:42:01.000,154,11079388,-795,0,1748950920,12241.067879799994,104.49129786000412,54411.803508000005 2025-06-03,11:42:02.000,154,11079361,-795,0,1748950921,12241.088088729994,104.82260697000311,54411.55895880001 2025-06-03,11:42:03.000,154,11079413,-795,0,1748950922,12241.28344172,105.5275199700045,54411.72664968001 2025-06-03,11:42:04.000,154,11079422,-795,0,1748950923,12242.112007850003,106.54964381999889,54412.041070080006 2025-06-03,11:42:05.000,154,11079430,-795,0,1748950924,12242.954046599996,106.94439509999938,54412.2227352 2025-06-03,11:42:06.000,154,11079364,-795,0,1748950925,12243.68156808,106.83160902000236,54412.089979920005 2025-06-03,11:42:07.000,154,11079405,-795,0,1748950926,12244.503397899993,106.85275641000044,54412.14587688 2025-06-03,11:42:08.000,154,11079376,-795,0,1748950927,12245.338700339991,106.64128250999784,54411.705688320006 2025-06-03,11:42:09.000,154,11079387,-795,0,1748950928,12246.18073909,106.67652816000191,54411.300435360004 2025-06-03,11:42:10.000,154,11079386,-795,0,1748950929,12246.42324625,107.43078506999882,54410.72050440001 2025-06-03,11:42:11.000,154,11079388,-795,0,1748950930,12246.126848609994,107.91717503999826,54410.6855688 2025-06-03,11:42:12.000,154,11079376,-795,0,1748950931,12246.29525635999,107.91717503999826,54410.49691656 2025-06-03,11:42:13.000,154,11079335,-795,0,1748950932,12247.33264809999,107.48012898000161,54410.531852160006 2025-06-03,11:42:14.000,154,11079390,-795,0,1748950933,12248.83484522999,106.5143981700021,54410.02179240001 2025-06-03,11:42:15.000,154,11079417,-795,0,1748950934,12250.06085365,105.39358650000213,54410.315251440006 2025-06-03,11:42:16.000,154,11079384,-795,0,1748950935,12250.296624499992,104.21638179000001,54409.979869680006 2025-06-03,11:42:17.000,154,11079402,-795,0,1748950936,12249.703829219994,103.01098056000046,54409.82615304 2025-06-03,11:42:18.000,154,11079423,-795,0,1748950937,12248.84158154,102.57393450000382,54409.742307600005 2025-06-03,11:42:19.000,154,11079410,-795,0,1748950938,12248.356567219998,103.22245446000306,54409.55365536 2025-06-03,11:42:20.000,154,11079390,-795,0,1748950939,12248.235313639998,103.84277790000488,54409.56064248 2025-06-03,11:42:21.000,154,11079304,-795,0,1748950940,12248.174686849998,103.92031832999783,54409.46980992001 2025-06-03,11:42:22.000,154,11079392,-795,0,1748950941,12247.730090389996,103.89917093999975,54409.169363760004 2025-06-03,11:42:23.000,154,11079368,-795,0,1748950942,12247.211394519989,103.3493387999988,54408.854943360006 2025-06-03,11:42:24.000,154,11079417,-795,0,1748950943,12247.049723079988,102.30606755999906,54408.82699488001 2025-06-03,11:42:25.000,154,11079422,-795,0,1748950944,12246.54449983,102.03820062000159,54408.58943280001 2025-06-03,11:42:26.000,154,11079381,-795,0,1748950945,12245.938231929998,102.47524667999824,54408.12828288001 2025-06-03,11:42:27.000,154,11079439,-795,0,1748950946,12245.810242039988,103.70179530000314,54408.04443744 2025-06-03,11:42:28.000,154,11079413,-795,0,1748950947,12245.918022999998,105.84473082000477,54407.778926880004 2025-06-03,11:42:29.000,154,11079337,-795,0,1748950948,12246.012331339989,107.5153746299984,54408.02347608 2025-06-03,11:42:30.000,154,11079416,-795,0,1748950949,12246.05274919999,107.94537156000297,54407.75796552 2025-06-03,11:42:31.000,154,11079421,-795,0,1748950950,12246.490609349996,107.3814411600033,54407.61822312 2025-06-03,11:42:32.000,154,11079390,-795,0,1748950951,12247.548210019995,105.80243604000134,54407.660145840004 2025-06-03,11:42:33.000,154,11079397,-795,0,1748950952,12248.78095475,103.57491096000012,54407.98854048001 2025-06-03,11:42:34.000,154,11079407,-795,0,1748950953,12249.575839329998,101.50246673999936,54408.04443744 2025-06-03,11:42:35.000,154,11079442,-795,0,1748950954,12250.215788779991,99.90231422999932,54408.15623136001 2025-06-03,11:42:36.000,154,11079413,-795,0,1748950955,12250.774902509998,99.07051689000218,54407.611236000004 2025-06-03,11:42:37.000,154,11079370,-795,0,1748950956,12250.943310259994,98.85904298999958,54407.6461716 2025-06-03,11:42:38.000,154,11079348,-795,0,1748950957,12250.646912619988,98.95773080999788,54407.61822312 2025-06-03,11:42:39.000,154,11079398,-795,0,1748950958,12250.438087009992,99.19740122999792,54407.799888240006 2025-06-03,11:42:40.000,154,11079368,-795,0,1748950959,12250.451559629997,99.49346469000011,54407.91866928001 2025-06-03,11:42:41.000,154,11079440,-795,0,1748950960,12250.532395349997,99.19740122999792,54408.33789648 2025-06-03,11:42:42.000,154,11079417,-795,0,1748950961,12250.04064472,99.36658035000437,54408.29597376001 2025-06-03,11:42:43.000,154,11079355,-795,0,1748950962,12249.212078589997,99.690840330004,54408.21212832 2025-06-03,11:42:44.000,154,11079448,-795,0,1748950963,12248.646228549995,99.3947768700018,54408.163218480004 2025-06-03,11:42:45.000,154,11079305,-795,0,1748950964,12248.268995189988,98.63347082999826,54407.778926880004 2025-06-03,11:42:46.000,154,11079405,-795,0,1748950965,12248.019751719992,96.96987615000398,54407.31777696001 2025-06-03,11:42:47.000,154,11079408,-795,0,1748950966,12247.305702859994,95.12300409000454,54407.21297016 2025-06-03,11:42:48.000,154,11079388,-795,0,1748950967,12246.025803959994,93.5228515800045,54406.80073008 2025-06-03,11:42:49.000,154,11079413,-795,0,1748950968,12245.03556638999,92.40203991000453,54406.50028392001 2025-06-03,11:42:50.000,154,11079412,-795,0,1748950969,12244.530343140003,92.20466427000065,54406.32560592 2025-06-03,11:42:51.000,154,11079417,-795,0,1748950970,12244.159846089991,92.50072773000284,54405.836507520005 2025-06-03,11:42:52.000,154,11079391,-795,0,1748950971,12244.12616454,92.76154554000095,54405.598945440004 2025-06-03,11:42:53.000,154,11079378,-795,0,1748950972,12244.052065129996,92.58531729000242,54405.598945440004 2025-06-03,11:42:54.000,154,11079310,-795,0,1748950973,12243.89712999999,91.47155475000181,54405.80855904001 2025-06-03,11:42:55.000,154,11079400,-795,0,1748950974,12243.84323952,90.18861309000204,54406.16490216001 2025-06-03,11:42:56.000,154,11079410,-795,0,1748950975,12243.769140109995,89.71632138000132,54406.32560592 2025-06-03,11:42:57.000,154,11079416,-795,0,1748950976,12243.97796571999,89.5541913900015,54406.39547712 2025-06-03,11:42:58.000,154,11079333,-795,0,1748950977,12244.671805649989,89.19468575999781,54406.59810360001 2025-06-03,11:42:59.000,154,11079411,-795,0,1748950978,12245.230919379996,88.2923971199998,54406.793742960006 2025-06-03,11:43:00.000,154,11079422,-795,0,1748950979,12245.662043219992,88.10207061000256,54406.91951112 2025-06-03,11:43:01.000,154,11079374,-795,0,1748950980,12245.682252149993,89.28632445000403,54407.23393152 2025-06-03,11:43:02.000,154,11079431,-795,0,1748950981,12245.554262259997,90.48467655000422,54407.42258376 2025-06-03,11:43:03.000,154,11079401,-795,0,1748950982,12245.776560489998,90.49877481000294,54408.19116696 2025-06-03,11:43:04.000,154,11079387,-795,0,1748950983,12245.877605139998,89.99828658000479,54408.973724400006 2025-06-03,11:43:05.000,154,11079372,-795,0,1748950984,12246.497345659991,89.08189968000079,54409.73532048001 2025-06-03,11:43:06.000,154,11079378,-795,0,1748950985,12247.069932009988,88.33469190000324,54410.28031584 2025-06-03,11:43:07.000,154,11079398,-795,0,1748950986,12246.968887360003,88.28534799000045,54411.18864144 2025-06-03,11:43:08.000,154,11079395,-795,0,1748950987,12246.429982559996,88.81403274000331,54411.88036632 2025-06-03,11:43:09.000,154,11079352,-795,0,1748950988,12245.918022999998,88.91976969000098,54412.376451840006 2025-06-03,11:43:10.000,154,11079398,-795,0,1748950989,12245.756351559998,87.86240019000252,54412.641962400005 2025-06-03,11:43:11.000,154,11079387,-795,0,1748950990,12246.15379384999,85.93093857000349,54412.544142720006 2025-06-03,11:43:12.000,154,11079391,-795,0,1748950991,12247.103613559993,84.11931216000085,54412.76773056 2025-06-03,11:43:13.000,154,11079385,-795,0,1748950992,12248.255522569998,82.85046875999979,54413.0611896 2025-06-03,11:43:14.000,154,11079412,-795,0,1748950993,12249.555630399998,81.89883620999899,54413.885669760006 2025-06-03,11:43:15.000,154,11079387,-795,0,1748950994,12249.83855542,81.99047489999793,54414.97566048 2025-06-03,11:43:16.000,154,11079397,-795,0,1748950995,12249.535421469998,82.75178094000148,54416.19141936 2025-06-03,11:43:17.000,154,11079352,-795,0,1748950996,12248.828108919995,83.33685872999922,54417.26044872001 2025-06-03,11:43:18.000,154,11079347,-795,0,1748950997,12248.343094599993,83.59767654000461,54417.98012208001 2025-06-03,11:43:19.000,154,11079372,-795,0,1748950998,12248.026488030002,83.85144522000337,54418.04300616 2025-06-03,11:43:20.000,154,11079396,-795,0,1748950999,12248.57212913999,83.73161000999971,54418.73473104 2025-06-03,11:43:21.000,154,11079392,-795,0,1748951000,12249.427640510003,83.28751482000371,54419.24479080001 2025-06-03,11:43:22.000,154,11079396,-795,0,1748951001,12250.471768559997,83.29456395000307,54419.74087632 2025-06-03,11:43:23.000,154,11079432,-795,0,1748951002,12250.842265609994,83.3721043800033,54420.355742880005 2025-06-03,11:43:24.000,154,11079419,-795,0,1748951003,12250.431350699997,83.44259568000416,54421.25009424 2025-06-03,11:43:25.000,154,11079347,-795,0,1748951004,12249.737510769999,83.08309005000046,54421.61342448 2025-06-03,11:43:26.000,154,11079402,-795,0,1748951005,12249.191869659997,82.59670008000103,54422.081561520004 2025-06-03,11:43:27.000,154,11079402,-795,0,1748951006,12248.504766039994,81.80719752000005,54422.68944096 2025-06-03,11:43:28.000,154,11079437,-795,0,1748951007,12248.174686849998,80.36917499999981,54422.85014472 2025-06-03,11:43:29.000,154,11079371,-795,0,1748951008,12248.72032796,78.34607469000184,54423.52090824 2025-06-03,11:43:30.000,154,11079417,-795,0,1748951009,12249.95307268999,76.61198870999942,54424.06590360001 2025-06-03,11:43:31.000,154,11079418,-795,0,1748951010,12251.953756759998,75.43478400000458,54424.6248732 2025-06-03,11:43:32.000,154,11079403,-795,0,1748951011,12254.062221790002,74.66642883000168,54425.23973976001 2025-06-03,11:43:33.000,154,11079360,-795,0,1748951012,12255.241076040002,74.06725277999794,54426.273833520005 2025-06-03,11:43:34.000,154,11079438,-795,0,1748951013,12254.81668851,73.74299279999832,54426.7559448 2025-06-03,11:43:35.000,154,11079435,-795,0,1748951014,12253.503108059995,73.30594674000167,54427.32190152001 2025-06-03,11:43:36.000,154,11079374,-795,0,1748951015,12252.344462739995,72.99578502000077,54427.328888640004 2025-06-03,11:43:37.000,154,11079401,-795,0,1748951016,12252.007647239989,72.34021593000216,54427.496579520004 2025-06-03,11:43:38.000,154,11079418,-795,0,1748951017,12252.816004439992,71.44497642000351,54427.76209008 2025-06-03,11:43:39.000,154,11079385,-795,0,1748951018,12254.149793819997,70.9726847100028,54428.132407439996 2025-06-03,11:43:40.000,154,11079456,-795,0,1748951019,12255.059195670001,70.52154039000015,54428.37695664001 2025-06-03,11:43:41.000,154,11079381,-795,0,1748951020,12255.982070139995,69.61925175000215,54429.18746256001 2025-06-03,11:43:42.000,154,11079395,-795,0,1748951021,12256.332358259991,69.32318828999996,54429.59271552 2025-06-03,11:43:43.000,154,11079445,-795,0,1748951022,12256.13026895999,69.61220262000279,54429.83726472001 2025-06-03,11:43:44.000,154,11079416,-795,0,1748951023,12255.82713500999,71.23350252000091,54430.15168512001 2025-06-03,11:43:45.000,154,11079449,-795,0,1748951024,12255.96859751999,73.35529065000446,54430.44514416 2025-06-03,11:43:46.000,154,11079388,-795,0,1748951025,12256.851054129998,74.51839710000058,54430.74559032001 2025-06-03,11:43:47.000,154,11079363,-795,0,1748951026,12258.043380999989,74.51839710000058,54431.521160640004 2025-06-03,11:43:48.000,154,11079377,-795,0,1748951027,12258.43408698,73.82053322999855,54432.191924160004 2025-06-03,11:43:49.000,154,11079405,-795,0,1748951028,12258.090535169998,72.4671002699979,54432.597177120006 2025-06-03,11:43:50.000,154,11079401,-795,0,1748951029,12257.578575610001,71.16301122000004,54433.02339144001 2025-06-03,11:43:51.000,154,11079441,-795,0,1748951030,12257.901918490003,70.64137560000381,54433.21204368001 2025-06-03,11:43:52.000,154,11079408,-795,0,1748951031,12258.710275689991,71.2194042600022,54433.67319360001 2025-06-03,11:43:53.000,154,11079415,-795,0,1748951032,12259.215498939993,72.2203807199985,54434.17626624001 2025-06-03,11:43:54.000,154,11079367,-795,0,1748951033,12259.188553699998,73.73594366999896,54434.539596480005 2025-06-03,11:43:55.000,154,11079369,-795,0,1748951034,12259.235707869993,74.5324953599993,54434.874978240005 2025-06-03,11:43:56.000,154,11079425,-795,0,1748951035,12259.801557909996,73.93331931000284,54434.874978240005 2025-06-03,11:43:57.000,154,11079380,-795,0,1748951036,12260.8726312,72.26972463000129,54435.13350168001 2025-06-03,11:43:58.000,154,11079407,-795,0,1748951037,12261.404799689997,70.20432953999989,54435.29420544 2025-06-03,11:43:59.000,154,11079369,-795,0,1748951038,12261.748351499999,67.87811664000037,54435.39202512001 2025-06-03,11:44:00.000,154,11079375,-795,0,1748951039,12261.94370448999,65.84796720000304,54435.44093496001 2025-06-03,11:44:01.000,154,11079418,-795,0,1748951040,12261.869605079999,64.1350286099987,54435.46888344001 2025-06-03,11:44:02.000,154,11079425,-795,0,1748951041,12262.07169438,62.42913915000099,54435.55272888 2025-06-03,11:44:03.000,154,11079353,-795,0,1748951042,12262.448927739992,60.82193751000159,54436.14663408 2025-06-03,11:44:04.000,154,11079410,-795,0,1748951043,12262.624071799997,59.77161714000249,54436.502977200005 2025-06-03,11:44:05.000,154,11079358,-795,0,1748951044,12263.196658149995,58.79883720000362,54436.75451352 2025-06-03,11:44:06.000,154,11079379,-795,0,1748951045,12263.843343909997,58.45342982999864,54436.86630744 2025-06-03,11:44:07.000,154,11079437,-795,0,1748951046,12264.772954690001,58.17146463000245,54437.55104520001 2025-06-03,11:44:08.000,154,11079426,-795,0,1748951047,12265.103033879997,58.07277681000414,54437.774633040004 2025-06-03,11:44:09.000,154,11079385,-795,0,1748951048,12265.406167829999,58.07277681000414,54438.05411784001 2025-06-03,11:44:10.000,154,11079367,-795,0,1748951049,12265.379222589989,57.551141190000635,54438.09604056 2025-06-03,11:44:11.000,154,11079402,-795,0,1748951050,12265.48026723999,56.76163862999965,54437.52309672 2025-06-03,11:44:12.000,154,11079414,-795,0,1748951051,12266.214525030002,56.98721079000097,54437.61392928 2025-06-03,11:44:13.000,154,11079416,-795,0,1748951052,12266.8679471,57.494748149998486,54437.48816112 2025-06-03,11:44:14.000,154,11079361,-795,0,1748951053,12266.80732031,57.57228857999871,54437.73271032 2025-06-03,11:44:15.000,154,11079384,-795,0,1748951054,12266.834265549995,57.191635560004215,54438.012195120005 2025-06-03,11:44:16.000,154,11079415,-795,0,1748951055,12267.17108105,55.683121740003116,54438.34058976001 2025-06-03,11:44:17.000,154,11079404,-795,0,1748951056,12267.811030499994,53.52608796000277,54438.913533599996 2025-06-03,11:44:18.000,154,11079398,-795,0,1748951057,12268.619387699997,52.25724456000171,54439.353722160005 2025-06-03,11:44:19.000,154,11079376,-795,0,1748951058,12269.23912821999,51.59462634000374,54439.29083808 2025-06-03,11:44:20.000,154,11079420,-795,0,1748951059,12269.50858062,50.92495898999914,54438.969430560006 2025-06-03,11:44:21.000,154,11079408,-795,0,1748951060,12269.575943719996,50.67823943999974,54438.79475256001 2025-06-03,11:44:22.000,154,11079321,-795,0,1748951061,12269.11787463999,50.86151682000491,54438.76680408 2025-06-03,11:44:23.000,154,11079399,-795,0,1748951062,12268.275835889996,51.305612010000914,54438.578151839996 2025-06-03,11:44:24.000,154,11079397,-795,0,1748951063,12268.20173647999,51.080039849999594,54438.58513896001 2025-06-03,11:44:25.000,154,11079347,-795,0,1748951064,12268.935994269988,49.58562429000449,54438.24975720001 2025-06-03,11:44:26.000,154,11079361,-795,0,1748951065,12270.370828299994,47.929078740002296,54437.9004012 2025-06-03,11:44:27.000,154,11079442,-795,0,1748951066,12271.94712484,46.7307266400021,54437.844504240005 2025-06-03,11:44:28.000,154,11079386,-795,0,1748951067,12273.233760049996,45.616964100001496,54437.49514824 2025-06-03,11:44:29.000,154,11079380,-795,0,1748951068,12274.20378869,44.24238375000277,54437.2016892 2025-06-03,11:44:30.000,154,11079365,-795,0,1748951069,12275.160344709999,42.853705139998056,54437.21566344001 2025-06-03,11:44:31.000,154,11079416,-795,0,1748951070,12275.470214969995,42.02895693000028,54437.24361192001 2025-06-03,11:44:32.000,154,11079401,-795,0,1748951071,12275.005409579993,42.2545290900016,54437.19470208001 2025-06-03,11:44:33.000,154,11079388,-795,0,1748951072,12273.819819019998,42.70567341000424,54437.509122480005 2025-06-03,11:44:34.000,154,11079367,-795,0,1748951073,12272.256995099997,42.64223124000273,54437.48117400001 2025-06-03,11:44:35.000,154,11079363,-795,0,1748951074,12270.862578929991,42.050104319998354,54437.21566344001 2025-06-03,11:44:36.000,154,11079429,-795,0,1748951075,12269.737615159996,40.89404700000159,54436.47502872001 2025-06-03,11:44:37.000,154,11079359,-795,0,1748951076,12269.333436559995,39.71684228999948,54436.02785304 2025-06-03,11:44:38.000,154,11079369,-795,0,1748951077,12269.252600839995,39.836677500003134,54435.615612960006 2025-06-03,11:44:39.000,154,11079401,-795,0,1748951078,12269.629834200001,41.48617391999869,54435.41298648 2025-06-03,11:44:40.000,154,11079381,-795,0,1748951079,12270.754797969996,43.46697945000051,54435.50381904 2025-06-03,11:44:41.000,154,11079388,-795,0,1748951080,12271.482319449999,45.25040933999844,54435.762342480004 2025-06-03,11:44:42.000,154,11079374,-795,0,1748951081,12271.650727199994,46.60384229999909,54435.930033360004 2025-06-03,11:44:43.000,154,11079390,-795,0,1748951082,12271.408220039993,48.225142200004484,54436.1536212 2025-06-03,11:44:44.000,154,11079387,-795,0,1748951083,12271.071404540002,50.079063390003284,54436.25842800001 2025-06-03,11:44:45.000,154,11079330,-795,0,1748951084,12271.509264689994,51.058892460001516,54436.05580152 2025-06-03,11:44:46.000,154,11079381,-795,0,1748951085,12272.263731409992,51.065941590000875,54435.98593032 2025-06-03,11:44:47.000,154,11079416,-795,0,1748951086,12273.341541009991,50.706435960004455,54436.265415120004 2025-06-03,11:44:48.000,154,11079418,-795,0,1748951087,12274.31830595999,50.05791599999793,54436.621758240006 2025-06-03,11:44:49.000,154,11079453,-795,0,1748951088,12274.904364929993,49.24021691999951,54437.131818 2025-06-03,11:44:50.000,154,11079390,-795,0,1748951089,12275.21423518999,48.45071435999853,54437.74668456001 2025-06-03,11:44:51.000,154,11079385,-795,0,1748951090,12275.005409579993,47.33695181999792,54437.91437544001 2025-06-03,11:44:52.000,154,11079423,-795,0,1748951091,12273.873709499989,47.16777269999875,54437.97725952 2025-06-03,11:44:53.000,154,11079342,-795,0,1748951092,12272.411930230002,47.6823591900029,54438.05411784001 2025-06-03,11:44:54.000,154,11079416,-795,0,1748951093,12271.037722989997,48.42956697000045,54437.7606588 2025-06-03,11:44:55.000,154,11079327,-795,0,1748951094,12269.784769329992,49.613820810001926,54437.62091640001 2025-06-03,11:44:56.000,154,11079369,-795,0,1748951095,12268.983148439998,51.45364374000201,54437.34841872 2025-06-03,11:44:57.000,154,11079385,-795,0,1748951096,12268.511606740001,52.83527322000009,54437.06893392001 2025-06-03,11:44:58.000,154,11079395,-795,0,1748951097,12268.073746589995,53.3569088400036,54436.77547488 2025-06-03,11:44:59.000,154,11079382,-795,0,1748951098,12267.864920979999,53.7023162100013,54436.6776552 2025-06-03,11:45:00.000,154,11079413,-795,0,1748951099,12267.635886440003,54.52706441999908,54436.16060832001 2025-06-03,11:45:01.000,154,11079406,-795,0,1748951100,12267.117190569996,55.457549580001796,54435.67150992 2025-06-03,11:45:02.000,154,11079413,-795,0,1748951101,12266.517658979988,55.99328346000402,54434.64440328 2025-06-03,11:45:03.000,154,11079377,-795,0,1748951102,12266.504186359998,55.98623433000466,54433.79197464001 2025-06-03,11:45:04.000,154,11079387,-795,0,1748951103,12266.98246436999,56.08492215000297,54433.149159600005 2025-06-03,11:45:05.000,154,11079397,-795,0,1748951104,12267.06330008999,57.04360383000312,54432.478396080005 2025-06-03,11:45:06.000,154,11079402,-795,0,1748951105,12266.793847689994,57.88245029999962,54431.77968408001 2025-06-03,11:45:07.000,154,11079422,-795,0,1748951106,12266.98920068,58.17146463000245,54431.5770576 2025-06-03,11:45:08.000,154,11079425,-795,0,1748951107,12267.905338839999,58.08687507000286,54431.47923792 2025-06-03,11:45:09.000,154,11079334,-795,0,1748951108,12269.932968150002,57.66392726999766,54431.28359856 2025-06-03,11:45:10.000,154,11079391,-795,0,1748951109,12272.512974879988,56.88852297000267,54431.15783040001 2025-06-03,11:45:11.000,154,11079373,-795,0,1748951110,12273.900654739999,56.514919080000254,54430.801487280005 2025-06-03,11:45:12.000,154,11079386,-795,0,1748951111,12273.907391049994,55.63377783000033,54430.79450016001 2025-06-03,11:45:13.000,154,11079432,-795,0,1748951112,12273.745719609993,55.408205669999006,54430.86437136001 2025-06-03,11:45:14.000,154,11079391,-795,0,1748951113,12273.220287429991,56.52901733999897,54431.00411376 2025-06-03,11:45:15.000,154,11079407,-795,0,1748951114,12272.324358199992,58.25605419000203,54430.99712664 2025-06-03,11:45:16.000,154,11079434,-795,0,1748951115,12271.293702769988,58.98916371000087,54431.15783040001 2025-06-03,11:45:17.000,154,11079382,-795,0,1748951116,12269.912759220002,58.71424764000403,54431.07398496 2025-06-03,11:45:18.000,154,11079370,-795,0,1748951117,12269.212182979994,57.332618159998674,54431.12988192001 2025-06-03,11:45:19.000,154,11079393,-795,0,1748951118,12269.25933714999,55.746563910004625,54431.02507512 2025-06-03,11:45:20.000,154,11079368,-795,0,1748951119,12269.710669920001,54.76673483999912,54430.66174488 2025-06-03,11:45:21.000,154,11079399,-795,0,1748951120,12269.52878955,53.99133054000413,54430.200594960006 2025-06-03,11:45:22.000,154,11079431,-795,0,1748951121,12269.38732704,53.08904189999885,54429.99098136 2025-06-03,11:45:23.000,154,11079429,-795,0,1748951122,12269.596152649996,51.62282286000118,54429.81630336001 2025-06-03,11:45:24.000,154,11079381,-795,0,1748951123,12269.852132430002,50.04381773999921,54429.38310192001 2025-06-03,11:45:25.000,154,11079386,-795,0,1748951124,12269.670252060001,49.23316779000015,54429.14553984001 2025-06-03,11:45:26.000,154,11079412,-795,0,1748951125,12269.077456779989,49.65611558999808,54428.4328536 2025-06-03,11:45:27.000,154,11079397,-795,0,1748951126,12268.531815670001,50.50201119000121,54428.01362640001 2025-06-03,11:45:28.000,154,11079410,-795,0,1748951127,12267.440533449997,50.95315551000385,54427.3149144 2025-06-03,11:45:29.000,154,11079382,-795,0,1748951128,12266.180843479997,51.467742000000726,54426.67209936001 2025-06-03,11:45:30.000,154,11079353,-795,0,1748951129,12265.70930178,51.51003678000416,54426.04325856 2025-06-03,11:45:31.000,154,11079377,-795,0,1748951130,12265.95180894,50.81217291000212,54425.316598080004 2025-06-03,11:45:32.000,154,11079400,-795,0,1748951131,12266.571549459994,50.52315857999929,54424.68077016 2025-06-03,11:45:33.000,154,11079409,-795,0,1748951132,12267.326016179992,51.59462634000374,54424.52705352 2025-06-03,11:45:34.000,154,11079413,-795,0,1748951133,12268.444243639991,53.31461406000017,54424.310452800004 2025-06-03,11:45:35.000,154,11079404,-795,0,1748951134,12269.44121751999,55.105093080004735,54424.15673616001 2025-06-03,11:45:36.000,154,11079409,-795,0,1748951135,12269.751087780001,56.59950863999984,54423.93314832 2025-06-03,11:45:37.000,154,11079384,-795,0,1748951136,12269.495107999996,58.16441550000309,54423.56981808 2025-06-03,11:45:38.000,154,11079433,-795,0,1748951137,12269.54899848,59.32752194999921,54423.471998400004 2025-06-03,11:45:39.000,154,11079397,-795,0,1748951138,12269.60962527,60.23685972000385,54423.44404992001 2025-06-03,11:45:40.000,154,11079424,-795,0,1748951139,12269.272809769995,61.942749180001556,54423.206487840005 2025-06-03,11:45:41.000,154,11079374,-795,0,1748951140,12269.023566299998,63.95175123000081,54423.0178356 2025-06-03,11:45:42.000,154,11079384,-795,0,1748951141,12268.969675819993,65.46731418000127,54422.968925760004 2025-06-03,11:45:43.000,154,11079417,-795,0,1748951142,12269.057247849989,67.1168106000041,54422.605595520006 2025-06-03,11:45:44.000,154,11079373,-795,0,1748951143,12269.165028809999,68.42089965000196,54422.298162240004 2025-06-03,11:45:45.000,154,11079407,-795,0,1748951144,12268.909049029993,69.76023435000388,54422.19335544001 2025-06-03,11:45:46.000,154,11079401,-795,0,1748951145,12268.30278112999,71.38858338000136,54421.61342448 2025-06-03,11:45:47.000,154,11079396,-795,0,1748951146,12268.154582309995,72.38955983999767,54421.70425704 2025-06-03,11:45:48.000,154,11079387,-795,0,1748951147,12268.484661499991,72.30497027999809,54421.85797368001 2025-06-03,11:45:49.000,154,11079364,-795,0,1748951148,12269.58941634,71.55776250000054,54421.89290928 2025-06-03,11:45:50.000,154,11079422,-795,0,1748951149,12270.714380109996,70.98678297000151,54422.00470320001 2025-06-03,11:45:51.000,154,11079415,-795,0,1748951150,12270.862578929991,70.54973691000487,54422.09553576001 2025-06-03,11:45:52.000,154,11079433,-795,0,1748951151,12270.047485419993,69.80252913000004,54421.8998964 2025-06-03,11:45:53.000,154,11079399,-795,0,1748951152,12268.28257219999,69.0059774399997,54421.92784488001 2025-06-03,11:45:54.000,154,11079422,-795,0,1748951153,12266.88141971999,68.36450660999981,54421.578488880004 2025-06-03,11:45:55.000,154,11079419,-795,0,1748951154,12266.254942890002,67.92746055000316,54421.264068480006 2025-06-03,11:45:56.000,154,11079385,-795,0,1748951155,12266.281888129997,67.03927017000387,54420.90073824001 2025-06-03,11:45:57.000,154,11079373,-795,0,1748951156,12266.281888129997,65.28403680000338,54420.6072792 2025-06-03,11:45:58.000,154,11079391,-795,0,1748951157,12265.210814839993,62.986020420001296,54420.17407776 2025-06-03,11:45:59.000,154,11079365,-795,0,1748951158,12264.139741549989,61.18144313999801,54419.95747704 2025-06-03,11:46:00.000,154,11079429,-795,0,1748951159,12263.607573059991,60.504726660001324,54419.566198320004 2025-06-03,11:46:01.000,154,11079307,-795,0,1748951160,12263.546946269991,61.00521488999948,54419.09107416 2025-06-03,11:46:02.000,154,11079369,-795,0,1748951161,12264.395721329995,61.58324354999786,54418.93735752001 2025-06-03,11:46:03.000,154,11079387,-795,0,1748951162,12265.66888392,60.92767445999925,54418.65787272 2025-06-03,11:46:04.000,154,11079365,-795,0,1748951163,12265.91139108,60.13112276999891,54418.45524624001 2025-06-03,11:46:05.000,154,11079433,-795,0,1748951164,12265.163660669998,60.145221030004905,54418.3015296 2025-06-03,11:46:06.000,154,11079401,-795,0,1748951165,12263.722090329997,60.20866319999914,54417.88230240001 2025-06-03,11:46:07.000,154,11079393,-795,0,1748951166,12262.967623609999,59.4755536800003,54417.71461152001 2025-06-03,11:46:08.000,154,11079433,-795,0,1748951167,12262.20642057999,59.33457107999857,54417.7076244 2025-06-03,11:46:09.000,154,11079422,-795,0,1748951168,12261.041038949996,60.01128756000253,54417.43512672 2025-06-03,11:46:10.000,154,11079421,-795,0,1748951169,12259.956493040001,60.13112276999891,54417.02987376 2025-06-03,11:46:11.000,154,11079432,-795,0,1748951170,12259.40411561999,58.869328500004485,54416.49186552001 2025-06-03,11:46:12.000,154,11079377,-795,0,1748951171,12259.356961449994,56.557213860003685,54416.065651200006 2025-06-03,11:46:13.000,154,11079334,-795,0,1748951172,12260.017119830001,54.8654226600047,54416.114561040005 2025-06-03,11:46:14.000,154,11079389,-795,0,1748951173,12261.000621089996,54.8654226600047,54416.19840648 2025-06-03,11:46:15.000,154,11079372,-795,0,1748951174,12261.283546109997,54.823127880001266,54416.42199432001 2025-06-03,11:46:16.000,154,11079386,-795,0,1748951175,12260.83221334,53.92788837000262,54416.6246208 2025-06-03,11:46:17.000,154,11079421,-795,0,1748951176,12260.475188909993,52.701339749997715,54417.001925280005 2025-06-03,11:46:18.000,154,11079376,-795,0,1748951177,12260.030592449992,51.60872460000246,54417.050835120004 2025-06-03,11:46:19.000,154,11079369,-795,0,1748951178,12259.498423959994,51.065941590000875,54417.52595928001 2025-06-03,11:46:20.000,154,11079400,-795,0,1748951179,12258.764166169996,51.21397332000197,54417.6028176 2025-06-03,11:46:21.000,154,11079327,-795,0,1748951180,12258.009699449998,51.79200198000035,54417.69365016001 2025-06-03,11:46:22.000,154,11079399,-795,0,1748951181,12257.12724283999,53.04674712000269,54417.56089488 2025-06-03,11:46:23.000,154,11079358,-795,0,1748951182,12256.541183870002,54.52001528999972,54417.76352136001 2025-06-03,11:46:24.000,154,11079375,-795,0,1748951183,12256.696118999993,55.38000915000157,54418.091916 2025-06-03,11:46:25.000,154,11079389,-795,0,1748951184,12257.080088669994,55.288370460002625,54418.64389848 2025-06-03,11:46:26.000,154,11079352,-795,0,1748951185,12257.17439701,54.73853832000168,54418.511143200005 2025-06-03,11:46:27.000,154,11079390,-795,0,1748951186,12257.491003579991,53.86444620000111,54418.76267952 2025-06-03,11:46:28.000,154,11079382,-715,0,1748951187,12257.814346459993,53.07494364000013,54418.64389848 2025-06-03,11:46:29.000,154,11079326,-795,0,1748951188,12258.420614359995,52.08101631000318,54418.21768416001 2025-06-03,11:46:30.000,154,11079408,-795,0,1748951189,12258.764166169996,51.03069594000408,54417.67967592 2025-06-03,11:46:31.000,154,11079393,-795,0,1748951190,12259.026882259997,50.2411933800031,54417.08577072 2025-06-03,11:46:32.000,154,11079364,-795,0,1748951191,12258.25220661,50.45266727999842,54416.4150072 2025-06-03,11:46:33.000,154,11079408,-795,0,1748951192,12257.24849641999,50.98840116000065,54415.73725656 2025-06-03,11:46:34.000,154,11079356,-795,0,1748951193,12257.100297599995,52.165605870002764,54415.25514528 2025-06-03,11:46:35.000,154,11079414,-795,0,1748951194,12257.22828748999,54.03362532000028,54414.68918856 2025-06-03,11:46:36.000,154,11079426,-795,0,1748951195,12257.699829190002,54.80198049000319,54413.87868264001 2025-06-03,11:46:37.000,154,11079337,-795,0,1748951196,12258.892156059992,54.12526400999923,54413.263816080005 2025-06-03,11:46:38.000,154,11079350,-795,0,1748951197,12259.410851929999,52.687241489998996,54412.73279496001 2025-06-03,11:46:39.000,154,11079406,-795,0,1748951198,12258.979728090002,51.108236370004306,54412.08299280001 2025-06-03,11:46:40.000,154,11079378,-795,0,1748951199,12257.861500630002,50.022670350001135,54411.21658992 2025-06-03,11:46:41.000,154,11079368,-795,0,1748951200,12257.06661604999,48.45776348999789,54410.35018704 2025-06-03,11:46:42.000,154,11079406,-795,0,1748951201,12257.666147639997,47.019740969997656,54410.15454768 2025-06-03,11:46:43.000,154,11079415,-795,0,1748951202,12258.231997679999,46.716628380003385,54409.7772432 2025-06-03,11:46:44.000,154,11079399,-795,0,1748951203,12258.036644689993,47.950226130000374,54408.973724400006 2025-06-03,11:46:45.000,154,11079326,-795,0,1748951204,12257.592048229992,50.38217598000483,54408.12129576 2025-06-03,11:46:46.000,154,11079407,-795,0,1748951205,12257.35627738,52.525111499999184,54406.674961920005 2025-06-03,11:46:47.000,154,11079413,-795,0,1748951206,12257.403431549996,53.87854445999983,54405.94131432 2025-06-03,11:46:48.000,154,11079389,-795,0,1748951207,12257.854764319993,54.13231313999859,54405.214653840005 2025-06-03,11:46:49.000,154,11079415,-795,0,1748951208,12259.020145950002,53.208877110002504,54404.830362240005 2025-06-03,11:46:50.000,154,11079406,-795,0,1748951209,12260.448243669998,52.165605870002764,54404.60677440001 2025-06-03,11:46:51.000,154,11079380,-795,0,1748951210,12261.674252089993,51.0447942000028,54404.50895472 2025-06-03,11:46:52.000,154,11079352,-795,0,1748951211,12262.18621164999,49.69841037000151,54404.16658584 2025-06-03,11:46:53.000,154,11079379,-795,0,1748951212,12262.954150989994,47.950226130000374,54403.71941016001 2025-06-03,11:46:54.000,154,11079423,-795,0,1748951213,12264.42940288,47.10433053000452,54402.9648012 2025-06-03,11:46:55.000,154,11079423,-795,0,1748951214,12266.180843479997,47.21711661000154,54402.71326488001 2025-06-03,11:46:56.000,154,11079365,-795,0,1748951215,12267.15087212,47.54842572000052,54402.53858688 2025-06-03,11:46:57.000,154,11079415,-795,0,1748951216,12267.514632860002,48.20399480999913,54402.55954824 2025-06-03,11:46:58.000,154,11079404,-795,0,1748951217,12267.433797140002,49.88873687999876,54402.53858688 2025-06-03,11:46:59.000,154,11079438,-795,0,1748951218,12267.117190569996,51.517085910003516,54402.83204592 2025-06-03,11:47:00.000,154,11079365,-795,0,1748951219,12267.393379280002,51.28446462000284,54402.89493 2025-06-03,11:47:01.000,154,11079360,-795,0,1748951220,12268.14110968999,50.255291640001815,54402.87396864 2025-06-03,11:47:02.000,154,11079404,-795,0,1748951221,12268.855158550003,48.986448240000755,54402.67134216001 2025-06-03,11:47:03.000,154,11079336,-795,0,1748951222,12268.673278180002,47.4708852900003,54402.32198616 2025-06-03,11:47:04.000,154,11079419,-795,0,1748951223,12268.673278180002,46.681382729999314,54402.06346272 2025-06-03,11:47:05.000,154,11079335,-795,0,1748951224,12268.30951744,46.37827013999777,54401.6023128 2025-06-03,11:47:06.000,154,11079342,-795,0,1748951225,12267.528105479993,46.36417187999905,54400.86167808 2025-06-03,11:47:07.000,154,11079391,-795,0,1748951226,12266.96225543999,46.68843185999867,54400.65206448 2025-06-03,11:47:08.000,154,11079362,-795,0,1748951227,12266.443559569998,46.23728754000331,54400.49136072001 2025-06-03,11:47:09.000,154,11079369,-795,0,1748951228,12265.87097322,45.53942367000127,54399.967326720005 2025-06-03,11:47:10.000,154,11079439,-795,0,1748951229,12265.311859489993,46.321877100002894,54399.35246016 2025-06-03,11:47:11.000,154,11079427,-795,0,1748951230,12264.66517372999,47.61891702000139,54398.625799680005 2025-06-03,11:47:12.000,154,11079403,-795,0,1748951231,12264.50350228999,48.4859600100026,54397.89913920001 2025-06-03,11:47:13.000,154,11079394,-795,0,1748951232,12264.799899929996,48.31678089000343,54397.54279608001 2025-06-03,11:47:14.000,154,11079407,-795,0,1748951233,12265.466794619999,47.590720500003954,54397.0257492 2025-06-03,11:47:15.000,154,11079367,-795,0,1748951234,12265.507212479999,46.98449532000086,54396.40389552 2025-06-03,11:47:16.000,154,11079383,-795,0,1748951235,12264.914417200001,46.681382729999314,54395.71217064 2025-06-03,11:47:17.000,154,11079335,-795,0,1748951236,12264.375512399994,46.307778840004175,54395.33486616001 2025-06-03,11:47:18.000,154,11079392,-795,0,1748951237,12264.045433209998,45.70155366000108,54394.90865184001 2025-06-03,11:47:19.000,154,11079409,-795,0,1748951238,12263.16971291,44.89090371000202,54394.36365648 2025-06-03,11:47:20.000,154,11079381,-795,0,1748951239,12262.038012829995,45.34204803000466,54393.44135664001 2025-06-03,11:47:21.000,154,11079354,-795,0,1748951240,12260.77158655,46.667284470000595,54392.91732264001 2025-06-03,11:47:22.000,154,11079389,-795,0,1748951241,12259.882393629996,47.477934419999656,54392.60290224001 2025-06-03,11:47:23.000,154,11079402,-795,0,1748951242,12259.46474240999,47.16777269999875,54392.323417440006 2025-06-03,11:47:24.000,154,11079419,-795,0,1748951243,12259.222235249988,47.27350965000369,54392.11380384 2025-06-03,11:47:25.000,154,11079309,-795,0,1748951244,12259.242444179989,47.73875222999777,54392.16271368 2025-06-03,11:47:26.000,154,11079405,-795,0,1748951245,12259.82850314999,48.25333872000192,54391.96008720001 2025-06-03,11:47:27.000,154,11079404,-795,0,1748951246,12260.758113929995,48.42251784000109,54391.9251516 2025-06-03,11:47:28.000,154,11079384,-795,0,1748951247,12260.939994299995,47.62596615000075,54391.59675696001 2025-06-03,11:47:29.000,154,11079396,-795,0,1748951248,12260.050801379992,46.265484060000745,54390.91900632 2025-06-03,11:47:30.000,154,11079415,-795,0,1748951249,12259.77461267,44.933198489998176,54390.981890400006 2025-06-03,11:47:31.000,154,11079391,-795,0,1748951250,12259.89586625,43.56566726999881,54390.78625104001 2025-06-03,11:47:32.000,154,11079345,-795,0,1748951251,12260.313517469993,42.2545290900016,54390.59759880001 2025-06-03,11:47:33.000,154,11079357,-795,0,1748951252,12260.82547702999,42.41665908000141,54390.54170184 2025-06-03,11:47:34.000,154,11079353,-795,0,1748951253,12261.458690170002,43.46697945000051,54390.73035408 2025-06-03,11:47:35.000,154,11079393,-795,0,1748951254,12262.341146779996,43.713698999999906,54390.97490328001 2025-06-03,11:47:36.000,154,11079394,-795,0,1748951255,12263.12255873999,43.819435950004845,54390.87009648 2025-06-03,11:47:37.000,154,11079397,-795,0,1748951256,12263.32464803999,44.74287198000093,54390.61856016001 2025-06-03,11:47:38.000,154,11079397,-795,0,1748951257,12262.873315269993,46.39236840000376,54390.84913512 2025-06-03,11:47:39.000,154,11079392,-795,0,1748951258,12262.14579378999,47.492032679998374,54390.99586464 2025-06-03,11:47:40.000,154,11079429,-795,0,1748951259,12261.579943749988,48.161700030002976,54390.960929040004 2025-06-03,11:47:41.000,154,11079351,-795,0,1748951260,12261.155556220001,48.95120259000396,54390.695418480005 2025-06-03,11:47:42.000,154,11079322,-795,0,1748951261,12261.020830019996,49.69841037000151,54390.61157304 2025-06-03,11:47:43.000,154,11079397,-795,0,1748951262,12260.818740719995,49.18382388000464,54390.241255680005 2025-06-03,11:47:44.000,154,11079382,-795,0,1748951263,12260.899576439995,47.7810470100012,54389.49363384001 2025-06-03,11:47:45.000,154,11079432,-795,0,1748951264,12261.03430264,46.251385800002026,54388.82287032001 2025-06-03,11:47:46.000,154,11079337,-795,0,1748951265,12261.041038949996,45.56057105999935,54387.893583360004 2025-06-03,11:47:47.000,154,11079390,-795,0,1748951266,12261.492371719993,45.631062360000215,54387.71191824 2025-06-03,11:47:48.000,154,11079432,-795,0,1748951267,12261.99085866,45.54647280000063,54387.243781200006 2025-06-03,11:47:49.000,154,11079338,-795,0,1748951268,12261.721406259989,45.06713196000055,54386.503146480005 2025-06-03,11:47:50.000,154,11079392,-795,0,1748951269,12260.77158655,44.538447209997685,54385.594820880004 2025-06-03,11:47:51.000,154,11079411,-795,0,1748951270,12259.559050749995,44.594840249999834,54384.609636960005 2025-06-03,11:47:52.000,154,11079396,-795,0,1748951271,12258.858474510002,46.56154752000293,54383.56156896 2025-06-03,11:47:53.000,154,11079379,-795,0,1748951272,12259.107717979998,49.25431517999823,54382.646256240005 2025-06-03,11:47:54.000,154,11079333,-795,0,1748951273,12259.963229349996,50.72758335000253,54381.55626552 2025-06-03,11:47:55.000,154,11079393,-795,0,1748951274,12261.303755039997,50.10021078000136,54380.55012024 2025-06-03,11:47:56.000,154,11079319,-795,0,1748951275,12262.954150989994,48.09120873000211,54379.697691600006 2025-06-03,11:47:57.000,154,11079349,-795,0,1748951276,12264.67191004,46.39236840000376,54379.30641288001 2025-06-03,11:47:58.000,154,11079401,-795,0,1748951277,12266.187579789992,44.89090371000202,54378.87321144 2025-06-03,11:47:59.000,154,11079361,-795,0,1748951278,12267.709985849993,43.86877986000036,54379.05487656 2025-06-03,11:48:00.000,154,11079402,-795,0,1748951279,12269.34017286999,43.00878599999851,54379.06885080001 2025-06-03,11:48:01.000,154,11079395,-795,0,1748951280,12270.842369999991,42.310922130003746,54379.01295384 2025-06-03,11:48:02.000,154,11079353,-795,0,1748951281,12271.563155169999,42.550592550003785,54379.13173488 2025-06-03,11:48:03.000,154,11079380,-795,0,1748951282,12271.61704564999,42.28977473999839,54378.91513416 2025-06-03,11:48:04.000,154,11079388,-795,0,1748951283,12271.489055759994,40.96453830000246,54379.06885080001 2025-06-03,11:48:05.000,154,11079362,-795,0,1748951284,12271.873025429995,39.46307361000072,54379.04788944001 2025-06-03,11:48:06.000,154,11079386,-795,0,1748951285,12272.425402849993,38.25062325000181,54379.124747760005 2025-06-03,11:48:07.000,154,11079393,-795,0,1748951286,12273.274177909996,37.39767851999932,54379.39025832 2025-06-03,11:48:08.000,154,11079418,-795,0,1748951287,12274.38566906,37.70784024000022,54379.90730520001 2025-06-03,11:48:09.000,154,11079419,-795,0,1748951288,12275.099717919999,38.72291496000253,54380.3964036 2025-06-03,11:48:10.000,154,11079409,-795,0,1748951289,12274.803320279992,39.25864884000475,54381.00428304 2025-06-03,11:48:11.000,154,11079425,-795,0,1748951290,12274.210524999995,38.046198479998566,54381.24184512 2025-06-03,11:48:12.000,154,11079459,-795,0,1748951291,12273.456058279997,36.826698990000295,54381.11607696 2025-06-03,11:48:13.000,154,11079348,-795,0,1748951292,12272.196368309997,36.34030902000086,54380.97633456 2025-06-03,11:48:14.000,154,11079391,-795,0,1748951293,12270.929942030001,36.13588425000489,54380.59204296 2025-06-03,11:48:15.000,154,11079398,-795,0,1748951294,12270.76827059,35.67064167000353,54380.04006048 2025-06-03,11:48:16.000,154,11079434,-795,0,1748951295,12270.950150960001,35.81867340000463,54379.72564008 2025-06-03,11:48:17.000,154,11079402,-795,0,1748951296,12271.361065869998,35.75523123000312,54379.55096208001 2025-06-03,11:48:18.000,154,11079418,-795,0,1748951297,12272.546656429993,34.77540216000489,54379.43916816 2025-06-03,11:48:19.000,154,11079369,-795,0,1748951298,12274.1431619,32.99902139999904,54379.32737424 2025-06-03,11:48:20.000,154,11079413,-795,0,1748951299,12275.180553639999,31.427065410003706,54378.81731448 2025-06-03,11:48:21.000,154,11079388,-795,0,1748951300,12276.063010249993,30.65166111000144,54378.15353808 2025-06-03,11:48:22.000,154,11079406,-795,0,1748951301,12276.770322799995,31.30723020000005,54377.86007904 2025-06-03,11:48:23.000,154,11079377,-795,0,1748951302,12276.965675790001,33.05541444000119,54377.3570064 2025-06-03,11:48:24.000,154,11079434,-795,0,1748951303,12277.120610919992,35.00802344999829,54376.944766320004 2025-06-03,11:48:25.000,154,11079389,-795,0,1748951304,12277.585416309994,36.31211250000342,54376.72117848001 2025-06-03,11:48:26.000,154,11079390,-795,0,1748951305,12277.565207379994,37.26374505000422,54375.987530880004 2025-06-03,11:48:27.000,154,11079396,-795,0,1748951306,12276.123637039993,38.31406542000332,54375.39362568 2025-06-03,11:48:28.000,154,11079413,-795,0,1748951307,12273.873709499989,39.7943827199997,54374.883565920005 2025-06-03,11:48:29.000,154,11079295,-795,0,1748951308,12271.74503554,41.31699479999952,54374.094021360004 2025-06-03,11:48:30.000,154,11079385,-795,0,1748951309,12270.54597236,42.42370821000077,54373.48614192001 2025-06-03,11:48:31.000,154,11079402,-795,0,1748951310,12270.067694349993,43.304849460000696,54372.89223672001 2025-06-03,11:48:32.000,154,11079390,-795,0,1748951311,12269.804978259992,45.0248371800044,54372.486983760005 2025-06-03,11:48:33.000,154,11079446,-795,0,1748951312,12270.020540179998,47.252362259998336,54372.34724136 2025-06-03,11:48:34.000,154,11079410,-795,0,1748951313,12269.926231839992,49.88873687999876,54372.17955048 2025-06-03,11:48:35.000,154,11079428,-795,0,1748951314,12269.474899069995,53.032648860003974,54371.627568 2025-06-03,11:48:36.000,154,11079393,-795,0,1748951315,12269.50184430999,55.16853524999897,54370.810074960005 2025-06-03,11:48:37.000,154,11079293,-795,0,1748951316,12270.64028069999,56.12016779999976,54370.06245312001 2025-06-03,11:48:38.000,154,11079367,-795,0,1748951317,12272.061642109991,56.95196514000418,54369.65720016001 2025-06-03,11:48:39.000,154,11079298,-795,0,1748951318,12273.15966063999,59.0173602299983,54369.60829032001 2025-06-03,11:48:40.000,154,11079379,-795,0,1748951319,12274.722484559992,60.92767445999925,54369.71309712 2025-06-03,11:48:41.000,154,11079394,-795,0,1748951320,12277.275546049998,61.41406442999869,54369.7410456 2025-06-03,11:48:42.000,154,11079383,-795,0,1748951321,12280.03069683999,60.948821850004606,54369.66418728 2025-06-03,11:48:43.000,154,11079402,-795,0,1748951322,12282.79258393999,58.89047589000256,54369.566367600004 2025-06-03,11:48:44.000,154,11079388,-795,0,1748951323,12285.183973989995,56.26819953000086,54369.566367600004 2025-06-03,11:48:45.000,154,11079389,-795,0,1748951324,12286.39650979,55.055749170001945,54369.7410456 2025-06-03,11:48:46.000,154,11079410,-795,0,1748951325,12287.097086029993,55.07689656000002,54369.72008424 2025-06-03,11:48:47.000,154,11079424,-795,0,1748951326,12288.558865299994,54.646899630002736,54370.4397576 2025-06-03,11:48:48.000,154,11079420,-795,0,1748951327,12289.488476079998,54.08296923000307,54371.145456720005 2025-06-03,11:48:49.000,154,11079412,-795,0,1748951328,12289.434585599993,53.145434940000996,54371.648529360005 2025-06-03,11:48:50.000,154,11079416,-795,0,1748951329,12288.518447439994,51.96118109999952,54372.032820960005 2025-06-03,11:48:51.000,154,11079408,-795,0,1748951330,12286.868051489997,50.77692725999805,54372.33326712 2025-06-03,11:48:52.000,154,11079401,-795,0,1748951331,12286.180947869994,48.91595693999989,54372.26339592001 2025-06-03,11:48:53.000,154,11079347,-795,0,1748951332,12286.21462942,46.949249670004065,54372.2564088 2025-06-03,11:48:54.000,154,11079418,-795,0,1748951333,12286.21462942,45.88483103999897,54372.42409968 2025-06-03,11:48:55.000,154,11079373,-795,0,1748951334,12286.18768417999,45.447784980002325,54372.35422848 2025-06-03,11:48:56.000,154,11079413,-795,0,1748951335,12285.527525799997,45.84253626000282,54372.16557624 2025-06-03,11:48:57.000,154,11079365,-795,0,1748951336,12284.773059079998,46.75187403000018,54372.16557624 2025-06-03,11:48:58.000,154,11079427,-795,0,1748951337,12284.759586459993,46.949249670004065,54372.07474368001 2025-06-03,11:48:59.000,154,11079427,-795,0,1748951338,12285.891286539998,46.258434930001386,54372.29833152 2025-06-03,11:49:00.000,154,11079419,-595,0,1748951339,12286.322410379995,46.13155058999837,54372.55685496001 2025-06-03,11:49:01.000,154,11079322,-795,0,1748951340,12286.403246099995,46.58974404000037,54372.59179056 2025-06-03,11:49:02.000,154,11079399,-795,0,1748951341,12285.985594879989,47.766948750002484,54372.59877768001 2025-06-03,11:49:03.000,154,11079373,-795,0,1748951342,12284.793268009998,49.606771680002566,54372.20749896 2025-06-03,11:49:04.000,154,11079418,-795,0,1748951343,12283.385379220003,50.97430290000193,54371.9419884 2025-06-03,11:49:05.000,154,11079409,-795,0,1748951344,12283.432533389998,50.85446768999827,54372.06775656 2025-06-03,11:49:06.000,154,11079364,-795,0,1748951345,12284.294781069992,49.162676489999285,54371.97692400001 2025-06-03,11:49:07.000,154,11079373,-795,0,1748951346,12285.480371630001,47.90088222000486,54372.49397088 2025-06-03,11:49:08.000,154,11079397,-795,0,1748951347,12285.453426389991,47.64006440999947,54373.12281168 2025-06-03,11:49:09.000,154,11079306,-795,0,1748951348,12284.328462619997,47.83039092000399,54373.4791548 2025-06-03,11:49:10.000,154,11079395,-795,0,1748951349,12283.223707780002,48.59169696000026,54373.660819920005 2025-06-03,11:49:11.000,154,11079435,-795,0,1748951350,12282.98120062,49.55037864000042,54374.06607288001 2025-06-03,11:49:12.000,154,11079422,-795,0,1748951351,12282.927310139996,49.86758949000068,54374.23376376001 2025-06-03,11:49:13.000,154,11079422,-795,0,1748951352,12281.910127329997,50.1284072999988,54374.5272228 2025-06-03,11:49:14.000,154,11079366,-795,0,1748951353,12279.24254857,51.51003678000416,54374.310622080004 2025-06-03,11:49:15.000,154,11079438,-795,0,1748951354,12276.487397779994,54.139362269997946,54373.95427896 2025-06-03,11:49:16.000,154,11079375,-795,0,1748951355,12274.44629585,57.68507466000301,54373.493129040005 2025-06-03,11:49:17.000,154,11079369,-795,0,1748951356,12274.459768469991,59.59538889000396,54373.57697448 2025-06-03,11:49:18.000,154,11079363,-795,0,1748951357,12275.887866190002,59.56719236999925,54373.46518056001 2025-06-03,11:49:19.000,154,11079380,-795,0,1748951358,12277.524789519994,59.003261969999585,54373.31845104001 2025-06-03,11:49:20.000,154,11079398,-795,0,1748951359,12279.006777719995,57.91064682000433,54373.28351544 2025-06-03,11:49:21.000,154,11079430,-795,0,1748951360,12280.03069683999,56.61360689999856,54373.19967000001 2025-06-03,11:49:22.000,154,11079426,-795,0,1748951361,12280.805372490002,56.08492215000297,54373.45819344 2025-06-03,11:49:23.000,154,11079394,-795,0,1748951362,12281.65414754999,55.78180956000142,54374.07306 2025-06-03,11:49:24.000,154,11079386,-795,0,1748951363,12282.226733899988,55.344763500004774,54374.478312960004 2025-06-03,11:49:25.000,154,11079409,-795,0,1748951364,12282.442295819994,55.14738786000089,54375.0861924 2025-06-03,11:49:26.000,154,11079378,-795,0,1748951365,12282.583758329994,54.62575224000466,54375.51939384 2025-06-03,11:49:27.000,154,11079397,-795,0,1748951366,12283.338225049993,53.48379317999934,54376.14823464001 2025-06-03,11:49:28.000,154,11079425,-795,0,1748951367,12283.425797080003,52.334784990001936,54376.28098992 2025-06-03,11:49:29.000,154,11079445,-795,0,1748951368,12282.61743988,51.932984580002085,54375.71503320001 2025-06-03,11:49:30.000,154,11079399,-795,0,1748951369,12281.49247610999,52.334784990001936,54374.86959168 2025-06-03,11:49:31.000,154,11079403,-795,0,1748951370,12280.993989169998,53.1101892900042,54373.807549440004 2025-06-03,11:49:32.000,154,11079386,-795,0,1748951371,12281.41164038999,53.67411969000386,54373.01800488 2025-06-03,11:49:33.000,154,11079325,-795,0,1748951372,12282.67806667,54.075920100003714,54372.6407004 2025-06-03,11:49:34.000,154,11079431,-795,0,1748951373,12284.544024540002,53.53313709000213,54372.871275360005 2025-06-03,11:49:35.000,154,11079344,-795,0,1748951374,12286.706380049996,52.63789758000348,54373.14377304 2025-06-03,11:49:36.000,154,11079381,-795,0,1748951375,12288.99672545,51.43954548000329,54373.26255408 2025-06-03,11:49:37.000,154,11079413,-795,0,1748951376,12290.620176160002,50.17070208000223,54373.78658808 2025-06-03,11:49:38.000,154,11079400,-795,0,1748951377,12291.10519047999,49.68431211000279,54374.114982720006 2025-06-03,11:49:39.000,154,11079387,-795,0,1748951378,12290.573021989992,49.91693340000347,54374.39446752 2025-06-03,11:49:40.000,154,11079371,-795,0,1748951379,12289.838764199994,50.73463248000189,54374.3874804 2025-06-03,11:49:41.000,154,11079391,-795,0,1748951380,12289.064088549996,52.17970413000148,54374.74382352 2025-06-03,11:49:42.000,154,11079421,-795,0,1748951381,12287.67640869,53.843298810003034,54374.72286216 2025-06-03,11:49:43.000,154,11079350,-795,0,1748951382,12286.564917539996,55.12624047000281,54374.70888792001 2025-06-03,11:49:44.000,154,11079376,-795,0,1748951383,12285.648779379997,56.2611504000015,54374.42241600001 2025-06-03,11:49:45.000,154,11079411,-795,0,1748951384,12285.31196387999,56.87442471000395,54374.05209864 2025-06-03,11:49:46.000,154,11079374,-795,0,1748951385,12285.13681982,56.23295388000406,54373.3394124 2025-06-03,11:49:47.000,154,11079424,-795,0,1748951386,12285.898022849993,54.17460792000202,54373.220631359996 2025-06-03,11:49:48.000,154,11079383,-795,0,1748951387,12287.238548539994,51.6016754700031,54372.885249599996 2025-06-03,11:49:49.000,154,11079315,-795,0,1748951388,12288.195104559993,50.311684680003964,54372.59877768001 2025-06-03,11:49:50.000,154,11079445,-795,0,1748951389,12287.62925451999,51.256268099998124,54372.07474368001 2025-06-03,11:49:51.000,154,11079408,-795,0,1748951390,12284.564233470002,54.75968570999976,54371.77429752 2025-06-03,11:49:52.000,154,11079376,-795,0,1748951391,12279.700617649993,59.74342061999778,54371.11052112 2025-06-03,11:49:53.000,154,11079369,-795,0,1748951392,12275.288334599994,63.916505580004014,54370.27206672 2025-06-03,11:49:54.000,154,11079398,-795,0,1748951393,12272.802636209999,65.4955106999987,54369.4266252 2025-06-03,11:49:55.000,154,11079418,-795,0,1748951394,12271.206130739993,65.93255676000263,54368.3785572 2025-06-03,11:49:56.000,154,11079426,-795,0,1748951395,12270.087903279993,65.84091807000368,54367.21170816001 2025-06-03,11:49:57.000,154,11079395,-795,0,1748951396,12269.939704459997,64.9033837800016,54366.4570992 2025-06-03,11:49:58.000,154,11079382,-795,0,1748951397,12270.155266379988,63.66273689999798,54365.56973496 2025-06-03,11:49:59.000,154,11079401,-795,0,1748951398,12270.572917599995,62.38684437000484,54364.88499720001 2025-06-03,11:50:00.000,154,11079362,-795,0,1748951399,12270.303465199999,62.28815654999926,54364.29807912 2025-06-03,11:50:01.000,154,11079386,-795,0,1748951400,12269.724142539992,63.43716474000394,54363.4875732 2025-06-03,11:50:02.000,154,11079387,-795,0,1748951401,12269.19871035999,64.76945030999923,54363.026423280004 2025-06-03,11:50:03.000,154,11079427,-795,0,1748951402,12268.935994269988,65.81977067999833,54362.20194312001 2025-06-03,11:50:04.000,154,11079362,-795,0,1748951403,12269.30649132,65.86911459000112,54361.53117960001 2025-06-03,11:50:05.000,154,11079364,-795,0,1748951404,12270.795215829996,64.60027119000006,54360.67176384001 2025-06-03,11:50:06.000,154,11079377,-795,0,1748951405,12272.479293329998,63.02126606999809,54359.79837384 2025-06-03,11:50:07.000,154,11079373,-795,0,1748951406,12273.13945170999,62.802743040003406,54359.20446864 2025-06-03,11:50:08.000,154,11079391,-795,0,1748951407,12271.212867050002,64.26191295000172,54358.55466648 2025-06-03,11:50:09.000,154,11079374,-795,0,1748951408,12267.08350901999,66.68681366999954,54356.97557736 2025-06-03,11:50:10.000,154,11079387,-795,0,1748951409,12263.567155199991,68.77335614999902,54355.65501168 2025-06-03,11:50:11.000,154,11079413,-795,0,1748951410,12262.139057479995,68.85089657999924,54353.943167280006 2025-06-03,11:50:12.000,154,11079395,-795,0,1748951411,12262.704907519998,67.32828449999943,54352.16843880001 2025-06-03,11:50:13.000,154,11079371,-795,0,1748951412,12264.274467749994,65.41797026999848,54350.687169360004 2025-06-03,11:50:14.000,154,11079409,-795,0,1748951413,12266.025908349991,63.47945952000009,54349.7578824 2025-06-03,11:50:15.000,154,11079374,-795,0,1748951414,12267.548314409993,61.41406442999869,54348.90545376001 2025-06-03,11:50:16.000,154,11079358,-795,0,1748951415,12268.235418029995,59.77866627000185,54348.08796072 2025-06-03,11:50:17.000,154,11079365,-795,0,1748951416,12267.885129909999,58.38293852999777,54347.4171972 2025-06-03,11:50:18.000,154,11079395,-795,0,1748951417,12266.672594109994,57.544092060001276,54346.48092312 2025-06-03,11:50:19.000,154,11079395,-795,0,1748951418,12265.103033879997,57.63573075000022,54345.272151360005 2025-06-03,11:50:20.000,154,11079396,-795,0,1748951419,12263.924179629998,58.53097025999887,54343.89568872 2025-06-03,11:50:21.000,154,11079366,-795,0,1748951420,12263.001305159989,59.78571540000121,54342.540187440005 2025-06-03,11:50:22.000,154,11079411,-795,0,1748951421,12262.354619400001,61.540948770001705,54341.079879360004 2025-06-03,11:50:23.000,154,11079352,-795,0,1748951422,12261.96391341999,63.2961821400022,54339.591622800006 2025-06-03,11:50:24.000,154,11079403,-795,0,1748951423,12261.9504408,65.150103330001,54338.061443520004 2025-06-03,11:50:25.000,154,11079381,-795,0,1748951424,12261.84265983999,66.82074714000191,54336.70594224 2025-06-03,11:50:26.000,154,11079376,-795,0,1748951425,12262.556708700002,67.63139709000097,54335.27358264001 2025-06-03,11:50:27.000,154,11079378,-795,0,1748951426,12264.34183084999,67.56795491999947,54334.60281912001 2025-06-03,11:50:28.000,154,11079371,-795,0,1748951427,12266.281888129997,66.82074714000191,54334.23250176 2025-06-03,11:50:29.000,154,11079323,-795,0,1748951428,12267.487687619992,65.91845850000391,54333.79231320001 2025-06-03,11:50:30.000,154,11079393,-795,0,1748951429,12268.14110968999,65.00912072999927,54333.56872536 2025-06-03,11:50:31.000,154,11079371,-795,0,1748951430,12268.033328729995,64.82584335000138,54333.18443376 2025-06-03,11:50:32.000,154,11079409,-795,0,1748951431,12266.241470269997,66.99697539000044,54332.78616792001 2025-06-03,11:50:33.000,154,11079404,-795,0,1748951432,12261.728142569998,71.58595901999797,54332.32501800001 2025-06-03,11:50:34.000,154,11079387,-795,0,1748951433,12257.29565059,76.14674612999806,54331.640280240004 2025-06-03,11:50:35.000,154,11079386,-795,0,1748951434,12254.742589099995,78.87475944000471,54330.73894176 2025-06-03,11:50:36.000,154,11079388,-795,0,1748951435,12254.69543493,79.12852812000347,54329.85157752 2025-06-03,11:50:37.000,154,11079324,-795,0,1748951436,12256.204368369996,77.90902862999792,54328.9362648 2025-06-03,11:50:38.000,154,11079337,-795,0,1748951437,12257.645938709997,76.66133262000221,54328.32139824 2025-06-03,11:50:39.000,154,11079389,-795,0,1748951438,12258.28588815999,75.90002657999867,54327.79736424001 2025-06-03,11:50:40.000,154,11079404,-795,0,1748951439,12258.231997679999,75.68150355000398,54327.10563936001 2025-06-03,11:50:41.000,154,11079398,-795,0,1748951440,12257.659411330002,76.03396005000104,54326.53968264 2025-06-03,11:50:42.000,154,11079390,-795,0,1748951441,12257.14745176999,76.29477785999916,54326.26019784 2025-06-03,11:50:43.000,154,11079414,-795,0,1748951442,12256.952098779999,75.47002965000138,54325.82000928 2025-06-03,11:50:44.000,154,11079373,-795,0,1748951443,12257.511212509991,73.24250457000016,54325.16322000001 2025-06-03,11:50:45.000,154,11079348,-795,0,1748951444,12258.28588815999,70.35236127000098,54324.52040496001 2025-06-03,11:50:46.000,154,11079424,-795,0,1748951445,12258.979728090002,67.87106751000101,54323.395478640006 2025-06-03,11:50:47.000,154,11079394,-795,0,1748951446,12259.208762629998,66.50353629000165,54322.941315840006 2025-06-03,11:50:48.000,154,11079415,-795,0,1748951447,12258.097271479994,67.66664273999777,54322.487153040005 2025-06-03,11:50:49.000,154,11079379,-795,0,1748951448,12256.857790439994,70.43695083000057,54321.76049256001 2025-06-03,11:50:50.000,154,11079393,-795,0,1748951449,12257.15418808,72.615131999999,54321.78145392 2025-06-03,11:50:51.000,154,11079386,-795,0,1748951450,12258.097271479994,73.09447283999907,54321.648698640005 2025-06-03,11:50:52.000,154,11079412,-795,0,1748951451,12259.40411561999,71.78333466000186,54321.29934264 2025-06-03,11:50:53.000,154,11079329,-795,0,1748951452,12260.66380558999,70.44399995999993,54320.70543744001 2025-06-03,11:50:54.000,154,11079359,-795,0,1748951453,12261.714669949994,69.3161391600006,54320.15345496 2025-06-03,11:50:55.000,154,11079389,-795,0,1748951454,12261.856132459994,68.17418010000256,54319.65736944001 2025-06-03,11:50:56.000,154,11079437,-795,0,1748951455,12261.283546109997,67.6736918700044,54319.063464240004 2025-06-03,11:50:57.000,154,11079398,-795,0,1748951456,12259.62641384999,67.51861101000395,54318.630262800005 2025-06-03,11:50:58.000,154,11079412,-795,0,1748951457,12257.713301809992,67.8076253399995,54318.2110356 2025-06-03,11:50:59.000,154,11079442,-795,0,1748951458,12255.93491597,68.47024356000475,54317.826744 2025-06-03,11:51:00.000,154,11079374,-795,0,1748951459,12255.584627849988,68.70991398000479,54317.18392896001 2025-06-03,11:51:01.000,154,11079389,-795,0,1748951460,12257.12724283999,68.32221183000365,54316.61098512001 2025-06-03,11:51:02.000,154,11079323,-795,0,1748951461,12259.161608459988,68.62532441999792,54316.450281360005 2025-06-03,11:51:03.000,154,11079363,-795,0,1748951462,12258.898892370002,70.68367037999997,54315.849389040006 2025-06-03,11:51:04.000,154,11079447,-795,0,1748951463,12257.0329345,74.22938276999776,54315.2415096 2025-06-03,11:51:05.000,154,11079390,-795,0,1748951464,12255.106349839996,77.33099996999954,54314.41702944 2025-06-03,11:51:06.000,154,11079387,-795,0,1748951465,12254.452927769998,78.52230294000037,54313.87902120001 2025-06-03,11:51:07.000,154,11079437,-795,0,1748951466,12254.594390279999,79.10033159999875,54313.65543336 2025-06-03,11:51:08.000,154,11079443,-795,0,1748951467,12256.022487999995,78.38132033999864,54313.669407600006 2025-06-03,11:51:09.000,154,11079372,-795,0,1748951468,12258.52839531999,76.72477479000372,54313.46678112 2025-06-03,11:51:10.000,154,11079382,-795,0,1748951469,12260.99388478,75.0893766299996,54313.22921904 2025-06-03,11:51:11.000,154,11079398,-795,0,1748951470,12262.617335490002,74.73692013000255,54312.90082440001 2025-06-03,11:51:12.000,154,11079416,-795,0,1748951471,12263.910707009993,74.18003886000224,54312.25102224001 2025-06-03,11:51:13.000,154,11079366,-795,0,1748951472,12265.204078529998,71.78333466000186,54311.55231024 2025-06-03,11:51:14.000,154,11079378,-795,0,1748951473,12265.635202369995,69.32318828999996,54310.82564976 2025-06-03,11:51:15.000,154,11079381,-795,0,1748951474,12264.26099512999,68.92843700999947,54310.00815672 2025-06-03,11:51:16.000,154,11079409,-795,0,1748951475,12262.078430689995,70.25367345000268,54308.687591040005 2025-06-03,11:51:17.000,154,11079380,-795,0,1748951476,12261.815714599994,70.76825993999955,54307.751316960006 2025-06-03,11:51:18.000,154,11079398,-795,0,1748951477,12263.27075756,69.26679524999781,54306.458699760005 2025-06-03,11:51:19.000,154,11079360,-795,0,1748951478,12264.63149218,67.10976147000474,54305.39665752001 2025-06-03,11:51:20.000,154,11079375,-795,0,1748951479,12265.042407089997,66.36960281999927,54304.15295016001 2025-06-03,11:51:21.000,154,11079336,-795,0,1748951480,12263.897234390002,67.59615144000418,54303.035010960004 2025-06-03,11:51:22.000,154,11079423,-795,0,1748951481,12261.714669949994,70.2677717100014,54302.00790432 2025-06-03,11:51:23.000,154,11079432,-795,0,1748951482,12259.73419481,73.33414325999911,54301.141501440005 2025-06-03,11:51:24.000,154,11079377,-795,0,1748951483,12259.242444179989,75.35019443999772,54300.44977656 2025-06-03,11:51:25.000,154,11079358,-795,0,1748951484,12260.8726312,76.02691092000168,54300.540609120006 2025-06-03,11:51:26.000,154,11079409,-795,0,1748951485,12262.381564639996,76.37936741999874,54300.46375080001 2025-06-03,11:51:27.000,154,11079352,-795,0,1748951486,12262.428718809992,77.7609969000041,54300.52663488 2025-06-03,11:51:28.000,154,11079402,-795,0,1748951487,12261.593416369993,79.69245852000313,54300.470737920004 2025-06-03,11:51:29.000,154,11079418,-795,0,1748951488,12260.616651419994,81.14457930000208,54300.19125312 2025-06-03,11:51:30.000,154,11079343,-795,0,1748951489,12259.61294123,82.28653836000012,54299.89779408 2025-06-03,11:51:31.000,154,11079376,-795,0,1748951490,12259.81503053,83.00554962000024,54299.35279872 2025-06-03,11:51:32.000,154,11079379,-795,0,1748951491,12261.499108030002,82.71653529000469,54298.98946848 2025-06-03,11:51:33.000,154,11079394,-795,0,1748951492,12262.711643829993,81.51818319000449,54298.82876472 2025-06-03,11:51:34.000,154,11079394,-795,0,1748951493,12262.799215859988,79.9603254600006,54298.814790480006 2025-06-03,11:51:35.000,154,11079420,-795,0,1748951494,12261.849396149999,78.9452507399983,54298.41652464 2025-06-03,11:51:36.000,154,11079391,-795,0,1748951495,12259.89586625,79.70655678000185,54297.48723768 2025-06-03,11:51:37.000,154,11079428,-795,0,1748951496,12258.730484619991,81.23621799000102,54296.278465920004 2025-06-03,11:51:38.000,154,11079413,-795,0,1748951497,12259.916075180001,80.79212279999774,54294.936938880004 2025-06-03,11:51:39.000,154,11079418,-795,0,1748951498,12262.16600271999,78.67738380000083,54294.01463904 2025-06-03,11:51:40.000,154,11079365,-795,0,1748951499,12264.46982074,77.35214736000489,54293.90983224 2025-06-03,11:51:41.000,154,11079356,-795,0,1748951500,12265.190605909993,77.70460386000195,54293.63034744 2025-06-03,11:51:42.000,154,11079422,-795,0,1748951501,12265.224287459998,78.2896816499997,54293.378811120005 2025-06-03,11:51:43.000,154,11079401,-795,0,1748951502,12265.716038089995,77.21821389000252,54293.25304296001 2025-06-03,11:51:44.000,154,11079420,-795,0,1748951503,12266.814056619995,75.54052095000225,54293.15522328001 2025-06-03,11:51:45.000,154,11079455,-795,0,1748951504,12267.96596563,74.13774407999881,54293.260030080004 2025-06-03,11:51:46.000,154,11079329,-795,0,1748951505,12268.915785339988,72.69267242999922,54292.91766120001 2025-06-03,11:51:47.000,154,11079396,-795,0,1748951506,12269.13808356999,72.31201941000472,54293.19015888 2025-06-03,11:51:48.000,154,11079393,-795,0,1748951507,12267.393379280002,74.44790579999972,54293.03644224001 2025-06-03,11:51:49.000,154,11079396,-795,0,1748951508,12264.119532619989,78.54345032999845,54292.41458856001 2025-06-03,11:51:50.000,154,11079355,-795,0,1748951509,12261.09492943,82.35702966000099,54291.35953344001 2025-06-03,11:51:51.000,154,11079397,-795,0,1748951510,12258.622703659996,84.5211125700007,54290.55601464 2025-06-03,11:51:52.000,154,11079421,-795,0,1748951511,12257.915391109993,85.39520469000126,54289.80140568001 2025-06-03,11:51:53.000,154,11079415,-795,0,1748951512,12258.932573919992,85.62077685000258,54289.50095952 2025-06-03,11:51:54.000,154,11079415,-795,0,1748951513,12259.161608459988,85.2894677400036,54289.088719440006 2025-06-03,11:51:55.000,154,11079438,-795,0,1748951514,12259.215498939993,84.83832342000096,54288.50180136 2025-06-03,11:51:56.000,154,11079392,-795,0,1748951515,12260.85242227,84.3730808399996,54287.99872872 2025-06-03,11:51:57.000,154,11079403,-795,0,1748951516,12264.30141298999,83.06194266000239,54287.865973440006 2025-06-03,11:51:58.000,154,11079399,-795,0,1748951517,12266.322305989997,82.06801532999816,54287.92885752 2025-06-03,11:51:59.000,154,11079408,-795,0,1748951518,12266.039380969996,83.18177786999877,54288.00571584001 2025-06-03,11:52:00.000,154,11079406,-795,0,1748951519,12263.668199849992,86.438475930001,54288.180393840004 2025-06-03,11:52:01.000,154,11079381,-795,0,1748951520,12261.478899100002,89.04665403000399,54287.66334696 2025-06-03,11:52:02.000,154,11079392,-795,0,1748951521,12262.354619400001,89.7374687699994,54287.36988792 2025-06-03,11:52:03.000,154,11079401,-795,0,1748951522,12265.554366649994,88.91272056000162,54287.258094 2025-06-03,11:52:04.000,154,11079370,-795,0,1748951523,12268.531815670001,87.89059670999995,54287.27905536 2025-06-03,11:52:05.000,154,11079399,-795,0,1748951524,12270.572917599995,87.31256805000157,54287.58648864 2025-06-03,11:52:06.000,154,11079434,-795,0,1748951525,12271.96733377,86.86847285999829,54287.796102240005 2025-06-03,11:52:07.000,154,11079411,-795,0,1748951526,12272.384984989993,86.65699896000297,54288.180393840004 2025-06-03,11:52:08.000,154,11079395,-795,0,1748951527,12271.482319449999,87.38305935000244,54288.27122640001 2025-06-03,11:52:09.000,154,11079407,-795,0,1748951528,12270.775006899996,88.10911974000192,54288.14545824 2025-06-03,11:52:10.000,154,11079416,-795,0,1748951529,12270.45840032999,88.45452710999962,54288.082574160006 2025-06-03,11:52:11.000,154,11079407,-795,0,1748951530,12270.45840032999,88.95501533999777,54288.15943248 2025-06-03,11:52:12.000,154,11079390,-795,0,1748951531,12270.370828299994,89.82205832999898,54288.4459044 2025-06-03,11:52:13.000,154,11079344,-795,0,1748951532,12268.639596629997,91.29532650000328,54289.17955200001 2025-06-03,11:52:14.000,154,11079394,-795,0,1748951533,12266.234733960002,93.29727942000318,54289.36121712 2025-06-03,11:52:15.000,154,11079394,-795,0,1748951534,12266.342514919997,95.08070931000111,54289.56384360001 2025-06-03,11:52:16.000,154,11079375,-795,0,1748951535,12269.070720469994,95.75037665999844,54289.857302640004 2025-06-03,11:52:17.000,154,11079453,-795,0,1748951536,12272.75548203999,95.05251279000368,54290.62588584 2025-06-03,11:52:18.000,154,11079399,-795,0,1748951537,12276.7029597,93.48055680000107,54291.33857208001 2025-06-03,11:52:19.000,154,11079449,-795,0,1748951538,12279.747771820003,91.9015516799991,54292.26087192 2025-06-03,11:52:20.000,154,11079409,-795,0,1748951539,12280.771690939997,90.91467348000151,54292.97355816 2025-06-03,11:52:21.000,154,11079430,-795,0,1748951540,12279.552418829997,91.12614738000411,54293.378811120005 2025-06-03,11:52:22.000,154,11079368,-795,0,1748951541,12276.54128826,92.76859467000031,54293.56047624001 2025-06-03,11:52:23.000,154,11079385,-795,0,1748951542,12273.456058279997,94.7071054199987,54293.62336032 2025-06-03,11:52:24.000,154,11079392,-795,0,1748951543,12270.936678339996,95.66578709999885,54293.51855352001 2025-06-03,11:52:25.000,154,11079405,-795,0,1748951544,12269.629834200001,96.13102968000021,54293.260030080004 2025-06-03,11:52:26.000,154,11079432,-795,0,1748951545,12269.38732704,96.58217400000285,54293.62336032 2025-06-03,11:52:27.000,154,11079389,-795,0,1748951546,12269.885813979992,96.26496315000259,54293.784064080006 2025-06-03,11:52:28.000,154,11079401,-795,0,1748951547,12271.004041439992,94.96087410000473,54294.14040720001 2025-06-03,11:52:29.000,154,11079374,-795,0,1748951548,12272.573601669988,94.14317501999903,54294.14040720001 2025-06-03,11:52:30.000,154,11079390,-795,0,1748951549,12273.678356509998,95.91955578000488,54294.39893064001 2025-06-03,11:52:31.000,154,11079408,-795,0,1748951550,12273.745719609993,99.55690686000162,54295.31424336001 2025-06-03,11:52:32.000,154,11079406,-795,0,1748951551,12272.445611779993,103.89212181000039,54296.012955360005 2025-06-03,11:52:33.000,154,11079372,-795,0,1748951552,12269.676988369996,108.12864894000086,54296.732628720005 2025-06-03,11:52:34.000,154,11079438,-795,0,1748951553,12266.98246436999,110.9905957200026,54297.41736648 2025-06-03,11:52:35.000,154,11079377,-795,0,1748951554,12265.022198159997,112.7458290900031,54297.88550352 2025-06-03,11:52:36.000,154,11079395,-795,0,1748951555,12264.038696899988,113.9935250999988,54298.26979512 2025-06-03,11:52:37.000,154,11079384,-795,0,1748951556,12263.924179629998,115.34695805999945,54298.95453288001 2025-06-03,11:52:38.000,154,11079397,-795,0,1748951557,12264.921153509997,115.8967902000004,54299.415682800005 2025-06-03,11:52:39.000,154,11079374,-795,0,1748951558,12267.04982747,115.7487584699993,54300.33798264 2025-06-03,11:52:40.000,154,11079402,-795,0,1748951559,12269.744351469992,115.48089153000183,54301.28823096 2025-06-03,11:52:41.000,154,11079396,-795,0,1748951560,12271.260021219998,115.08614025000134,54301.979955840005 2025-06-03,11:52:42.000,154,11079391,-795,0,1748951561,12271.96059745999,115.60777587000484,54302.33629896001 2025-06-03,11:52:43.000,154,11079380,-795,0,1748951562,12271.482319449999,118.41332961000444,54302.89526856 2025-06-03,11:52:44.000,154,11079413,-795,0,1748951563,12271.771980779995,122.10707373000332,54303.26558592001 2025-06-03,11:52:45.000,154,11079309,-795,0,1748951564,12273.341541009991,122.98116585000389,54303.76865856001 2025-06-03,11:52:46.000,154,11079399,-795,0,1748951565,12274.506922640001,122.00133677999838,54304.34858952001 2025-06-03,11:52:47.000,154,11079383,-795,0,1748951566,12275.56452331,120.57036339000479,54305.06127576001 2025-06-03,11:52:48.000,154,11079397,-795,0,1748951567,12277.107138300002,118.6670982900032,54305.92767864001 2025-06-03,11:52:49.000,154,11079406,-795,0,1748951568,12277.95591335999,116.50301538000349,54306.724210320004 2025-06-03,11:52:50.000,154,11079408,-795,0,1748951569,12277.457426419998,115.23417198000243,54307.192347359996 2025-06-03,11:52:51.000,154,11079417,-795,0,1748951570,12275.348961389995,115.85449542000424,54307.12247616001 2025-06-03,11:52:52.000,154,11079427,-795,0,1748951571,12273.321332079991,118.12431528000161,54307.08754056 2025-06-03,11:52:53.000,154,11079345,-795,0,1748951572,12273.09903384999,120.28134906000196,54307.059592080004 2025-06-03,11:52:54.000,154,11079406,-795,0,1748951573,12274.31830595999,120.21790689000045,54307.05260496001 2025-06-03,11:52:55.000,154,11079394,-795,0,1748951574,12274.863947069993,119.7808608300038,54307.31811552001 2025-06-03,11:52:56.000,154,11079397,-795,0,1748951575,12272.681382629999,120.51397035000264,54306.80805576 2025-06-03,11:52:57.000,154,11079409,-795,0,1748951576,12268.915785339988,122.86837976999959,54306.242099040006 2025-06-03,11:52:58.000,154,11079436,-795,0,1748951577,12266.558076839989,125.836063499999,54305.51543856001 2025-06-03,11:52:59.000,154,11079412,-795,0,1748951578,12266.76690245,127.03441559999919,54305.13114696 2025-06-03,11:53:00.000,154,11079394,-795,0,1748951579,12267.763876329998,126.43523955000273,54304.68397128001 2025-06-03,11:53:01.000,154,11079392,-795,0,1748951580,12268.08048289999,125.47655787000258,54304.46038344 2025-06-03,11:53:02.000,154,11079361,-795,0,1748951581,12266.713011969994,124.86328356000013,54303.81058128 2025-06-03,11:53:03.000,154,11079394,-795,0,1748951582,12264.719064209996,125.76557219999813,54303.48218664001 2025-06-03,11:53:04.000,154,11079407,-795,0,1748951583,12262.947414679998,128.5429294200003,54303.12584352001 2025-06-03,11:53:05.000,154,11079402,-795,0,1748951584,12262.22662950999,131.55290793000313,54302.92321704 2025-06-03,11:53:06.000,154,11079367,-795,0,1748951585,12261.579943749988,134.17518429000484,54302.58084816 2025-06-03,11:53:07.000,154,11079376,-795,0,1748951586,12261.775296739994,135.42288030000054,54302.4201444 2025-06-03,11:53:08.000,154,11079399,-795,0,1748951587,12262.644280729997,134.76026208000258,54302.39219592 2025-06-03,11:53:09.000,154,11079396,-795,0,1748951588,12263.668199849992,132.68781786000181,54302.46905424 2025-06-03,11:53:10.000,154,11079386,-795,0,1748951589,12263.546946269991,131.30618838000373,54302.18956944001 2025-06-03,11:53:11.000,154,11079368,-795,0,1748951590,12262.570181319992,130.76340537000215,54301.6515612 2025-06-03,11:53:12.000,154,11079366,-795,0,1748951591,12261.05451157,129.804723690002,54301.16944992 2025-06-03,11:53:13.000,154,11079378,-795,0,1748951592,12259.040354880002,130.2770154000027,54300.638428800004 2025-06-03,11:53:14.000,154,11079410,-795,0,1748951593,12257.20807855999,132.46929482999985,54300.17727888001 2025-06-03,11:53:15.000,154,11079355,-795,0,1748951594,12256.15047788999,134.36551080000208,54299.59734792 2025-06-03,11:53:16.000,154,11079411,-795,0,1748951595,12256.696118999993,134.1187912500027,54299.178120720004 2025-06-03,11:53:17.000,154,11079356,-795,0,1748951596,12258.077062549994,133.2658465200002,54299.09427528 2025-06-03,11:53:18.000,154,11079355,-795,0,1748951597,12259.040354880002,133.05437262000487,54299.54145096 2025-06-03,11:53:19.000,154,11079385,-795,0,1748951598,12260.273099609993,132.46929482999985,54299.869845600006 2025-06-03,11:53:20.000,154,11079406,-795,0,1748951599,12261.135347290001,131.24274621000222,54300.05849784001 2025-06-03,11:53:21.000,154,11079346,-795,0,1748951600,12260.72443237999,130.65061928999785,54299.702154720006 2025-06-03,11:53:22.000,154,11079394,-795,0,1748951601,12260.569497249999,131.89126617000147,54299.247991920005 2025-06-03,11:53:23.000,154,11079361,-795,0,1748951602,12260.252890679993,134.30911775999994,54299.00344272001 2025-06-03,11:53:24.000,154,11079365,-795,0,1748951603,12259.48495133999,137.07942585000274,54298.61915112001 2025-06-03,11:53:25.000,154,11079345,-795,0,1748951604,12258.400405429995,138.91219965000346,54298.13703984001 2025-06-03,11:53:26.000,154,11079413,-795,0,1748951605,12257.807610149997,139.12367354999878,54297.51518616001 2025-06-03,11:53:27.000,154,11079379,-795,0,1748951606,12259.363697759989,137.72089668000262,54297.66191568001 2025-06-03,11:53:28.000,154,11079386,-795,0,1748951607,12262.01106759,134.76731121000194,54297.689864160006 2025-06-03,11:53:29.000,154,11079375,-795,0,1748951608,12263.358329589995,131.68684139999823,54297.57807024 2025-06-03,11:53:30.000,154,11079397,-795,0,1748951609,12262.671225969993,129.77652717000456,54297.0051264 2025-06-03,11:53:31.000,154,11079382,-795,0,1748951610,12261.728142569998,129.0363685199991,54296.28545304 2025-06-03,11:53:32.000,154,11079355,-795,0,1748951611,12260.8726312,128.57817507000436,54295.52385696 2025-06-03,11:53:33.000,154,11079355,-795,0,1748951612,12259.83523946,127.60539512999821,54294.839119200005 2025-06-03,11:53:34.000,154,11079399,-795,0,1748951613,12259.559050749995,126.81589257000451,54294.40591776001 2025-06-03,11:53:35.000,154,11079383,-795,0,1748951614,12258.986464399997,126.59032041000319,54294.14040720001 2025-06-03,11:53:36.000,154,11079411,-795,0,1748951615,12256.931889849999,127.92260597999848,54293.36483688 2025-06-03,11:53:37.000,154,11079394,-795,0,1748951616,12254.203684300002,131.19340229999943,54292.51939536 2025-06-03,11:53:38.000,154,11079386,-795,0,1748951617,12253.199974109993,133.61830302000453,54291.68094096 2025-06-03,11:53:39.000,154,11079379,-795,0,1748951618,12253.321227689994,134.48534600999847,54290.95428048001 2025-06-03,11:53:40.000,154,11079376,-795,0,1748951619,12253.42900864999,134.5276407900019,54290.52107904001 2025-06-03,11:53:41.000,154,11079438,-795,0,1748951620,12253.81971463,133.87912083000265,54289.99704504001 2025-06-03,11:53:42.000,154,11079425,-795,0,1748951621,12255.422956410002,133.0684708800036,54289.60576632 2025-06-03,11:53:43.000,154,11079375,-795,0,1748951622,12257.612257159992,132.4622457000005,54289.424101200006 2025-06-03,11:53:44.000,154,11079413,-795,0,1748951623,12258.824792959997,132.3635578800022,54289.27038456 2025-06-03,11:53:45.000,154,11079403,-795,0,1748951624,12258.130953029999,133.21650261000468,54288.66250512 2025-06-03,11:53:46.000,154,11079427,-795,0,1748951625,12256.514238629992,134.94353946000047,54287.81706360001 2025-06-03,11:53:47.000,154,11079404,-795,0,1748951626,12255.759771909994,136.21943199000088,54286.908738000006 2025-06-03,11:53:48.000,154,11079396,-795,0,1748951627,12255.90797072999,136.45910241000092,54286.39169112 2025-06-03,11:53:49.000,154,11079405,-795,0,1748951628,12255.658727259994,136.79746064999927,54285.67201776 2025-06-03,11:53:50.000,154,11079367,-795,0,1748951629,12254.80995219999,137.76319145999878,54284.72176944001 2025-06-03,11:53:51.000,154,11079401,-795,0,1748951630,12254.439455149994,137.65040538000176,54284.225683920005 2025-06-03,11:53:52.000,154,11079404,-755,0,1748951631,12254.372092049998,136.42385676000413,54284.00209608001 2025-06-03,11:53:53.000,154,11079400,-795,0,1748951632,12254.109375959997,135.12681683999836,54283.7295984 2025-06-03,11:53:54.000,154,11079413,-795,0,1748951633,12254.473136699999,134.30206863000058,54283.51299768 2025-06-03,11:53:55.000,154,11079397,-795,0,1748951634,12255.052459359991,133.7381382300009,54283.23351288 2025-06-03,11:53:56.000,154,11079395,-795,0,1748951635,12253.34817292999,135.32419248000224,54282.36711 2025-06-03,11:53:57.000,154,11079400,-795,0,1748951636,12250.768166199989,137.98171449000074,54281.68237224001 2025-06-03,11:53:58.000,154,11079403,-795,0,1748951637,12249.93286375999,139.7087513400038,54280.96269888001 2025-06-03,11:53:59.000,154,11079383,-795,0,1748951638,12251.40137934,139.96956915000192,54280.536484560005 2025-06-03,11:54:00.000,154,11079382,-795,0,1748951639,12253.523316989995,139.3140000600033,54280.36180656001 2025-06-03,11:54:01.000,154,11079361,-795,0,1748951640,12254.594390279999,138.78531531000044,54280.29193536001 2025-06-03,11:54:02.000,154,11079377,-795,0,1748951641,12254.73585279,138.98269095000433,54280.3059096 2025-06-03,11:54:03.000,154,11079367,-795,0,1748951642,12255.106349839996,139.546621350004,54280.3757808 2025-06-03,11:54:04.000,154,11079415,-795,0,1748951643,12255.550946299998,139.92727436999849,54280.18712856 2025-06-03,11:54:05.000,154,11079394,-795,0,1748951644,12254.641544449994,141.11152820999996,54279.87969528 2025-06-03,11:54:06.000,154,11079424,-795,0,1748951645,12252.984412190002,142.4015189999991,54279.09015072001 2025-06-03,11:54:07.000,154,11079439,-795,0,1748951646,12251.798821629993,143.5646254500025,54278.4892584 2025-06-03,11:54:08.000,154,11079383,-795,0,1748951647,12250.862474539994,145.10133579000103,54277.88836608 2025-06-03,11:54:09.000,154,11079393,-795,0,1748951648,12251.25991683,146.50411266000447,54277.518048720005 2025-06-03,11:54:10.000,154,11079358,-795,0,1748951649,12253.092193149998,147.1737800100018,54277.0918344 2025-06-03,11:54:11.000,154,11079359,-795,0,1748951650,12254.324937879988,147.11738696999964,54276.62369736001 2025-06-03,11:54:12.000,154,11079387,-795,0,1748951651,12254.008331309997,146.90591307000432,54276.078702000006 2025-06-03,11:54:13.000,154,11079338,-795,0,1748951652,12254.008331309997,147.3218117400029,54275.386977120004 2025-06-03,11:54:14.000,154,11079383,-795,0,1748951653,12255.524001059988,148.1888547300041,54275.09351808001 2025-06-03,11:54:15.000,154,11079408,-795,0,1748951654,12257.605520849997,149.0277012000006,54274.84198176 2025-06-03,11:54:16.000,154,11079371,-795,0,1748951655,12258.986464399997,149.76081071999943,54274.63236816 2025-06-03,11:54:17.000,154,11079396,-795,0,1748951656,12259.518632889994,151.05785063999792,54274.35987048 2025-06-03,11:54:18.000,154,11079390,-795,0,1748951657,12260.219209130002,152.7496418400042,54274.4367288 2025-06-03,11:54:19.000,154,11079405,-795,0,1748951658,12261.209446699992,154.5542191200002,54274.4367288 2025-06-03,11:54:20.000,154,11079452,-795,0,1748951659,12261.041038949996,156.5209263900033,54274.37384472001 2025-06-03,11:54:21.000,154,11079401,-795,0,1748951660,12259.56578705999,158.41714235999825,54274.115321280005 2025-06-03,11:54:22.000,154,11079425,-795,0,1748951661,12257.780664910002,159.65074011000252,54273.53539032001 2025-06-03,11:54:23.000,154,11079415,-795,0,1748951662,12256.406457669997,160.67991309000354,54273.41660928001 2025-06-03,11:54:24.000,154,11079421,-795,0,1748951663,12255.9551249,161.16630306000297,54273.58430016001 2025-06-03,11:54:25.000,154,11079427,-795,0,1748951664,12256.264995159996,161.11695915000018,54273.69609408 2025-06-03,11:54:26.000,154,11079425,-795,0,1748951665,12256.723064239988,161.18745045000105,54273.64718424 2025-06-03,11:54:27.000,154,11079439,-795,0,1748951666,12257.2350238,162.00514952999947,54274.115321280005 2025-06-03,11:54:28.000,154,11079412,-795,0,1748951667,12257.686356569997,163.22464901999774,54274.2969864 2025-06-03,11:54:29.000,154,11079326,-795,0,1748951668,12258.171370889999,164.02824984000472,54274.548522720004 2025-06-03,11:54:30.000,154,11079414,-795,0,1748951669,12258.27241554,164.21857635000197,54274.380831840004 2025-06-03,11:54:31.000,154,11079410,-795,0,1748951670,12257.868236939998,164.2467728699994,54274.31096064 2025-06-03,11:54:32.000,154,11079388,-795,0,1748951671,12258.002963139988,164.89529282999865,54274.24807656 2025-06-03,11:54:33.000,154,11079415,-795,0,1748951672,12259.026882259997,166.25577491999866,54274.47865152 2025-06-03,11:54:34.000,154,11079413,-795,0,1748951673,12261.00735739999,167.30609528999776,54274.70223936 2025-06-03,11:54:35.000,154,11079385,-795,0,1748951674,12262.805952169998,168.51149652000458,54275.14242792001 2025-06-03,11:54:36.000,154,11079420,-795,0,1748951675,12262.967623609999,170.79541464000067,54275.002685520005 2025-06-03,11:54:37.000,154,11079367,-795,0,1748951676,12262.421982499996,172.80441668999993,54274.85595600001 2025-06-03,11:54:38.000,154,11079377,-795,0,1748951677,12262.448927739992,174.2988322500023,54274.932814320004 2025-06-03,11:54:39.000,154,11079378,-795,0,1748951678,12262.563445009997,177.23831946000428,54274.82800752001 2025-06-03,11:54:40.000,154,11079421,-795,0,1748951679,12262.583653939997,181.9753348200029,54274.77909768001 2025-06-03,11:54:41.000,154,11079346,-795,0,1748951680,12263.432429,185.38006460999895,54274.66031664001 2025-06-03,11:54:42.000,154,11079426,-795,0,1748951681,12264.34856716,187.49480361000315,54274.77211056 2025-06-03,11:54:43.000,154,11079422,-795,0,1748951682,12264.759482069996,189.26413524000236,54274.7511492 2025-06-03,11:54:44.000,154,11079350,-795,0,1748951683,12265.54763034,190.5047821199987,54274.92582720001 2025-06-03,11:54:45.000,154,11079345,-795,0,1748951684,12266.524395289998,190.82904209999833,54274.82800752001 2025-06-03,11:54:46.000,154,11079413,-795,0,1748951685,12266.94878282,189.63068999999814,54274.429741680004 2025-06-03,11:54:47.000,154,11079415,-795,0,1748951686,12266.409878019993,188.01643922999938,54274.31794776 2025-06-03,11:54:48.000,154,11079406,-795,0,1748951687,12265.089561259992,187.54414751999866,54273.86378496 2025-06-03,11:54:49.000,154,11079408,-795,0,1748951688,12263.358329589995,188.48168181000074,54273.65417136001 2025-06-03,11:54:50.000,154,11079395,-795,0,1748951689,12262.038012829995,189.5531495699979,54273.40962216 2025-06-03,11:54:51.000,154,11079422,-795,0,1748951690,12261.418272310002,190.21576779000316,54273.22096992001 2025-06-03,11:54:52.000,154,11079381,-795,0,1748951691,12261.04777525999,190.70920689000195,54272.95545936 2025-06-03,11:54:53.000,154,11079348,-795,0,1748951692,12260.69075083,191.44231641000079,54273.172060079996 2025-06-03,11:54:54.000,154,11079410,-795,0,1748951693,12259.902602559996,192.49263677999988,54273.04629192 2025-06-03,11:54:55.000,154,11079391,-795,0,1748951694,12258.669857829991,194.45229492000362,54273.04629192 2025-06-03,11:54:56.000,154,11079408,-795,0,1748951695,12258.34651494999,197.1944064900017,54272.67597456001 2025-06-03,11:54:57.000,154,11079394,-795,0,1748951696,12258.67659414,199.53471764999995,54272.42443824 2025-06-03,11:54:58.000,154,11079402,-795,0,1748951697,12258.151161959999,201.1983123300015,54272.45238672 2025-06-03,11:54:59.000,154,11079339,-795,0,1748951698,12258.043380999989,201.9384709799997,54272.487322320005 2025-06-03,11:55:00.000,154,11079384,-795,0,1748951699,12258.029908379998,202.1992887899978,54272.151940560005 2025-06-03,11:55:01.000,154,11079340,-795,0,1748951700,12257.363013689996,202.17814139999973,54271.92835272001 2025-06-03,11:55:02.000,154,11079366,-795,0,1748951701,12256.547920179997,201.83273403000203,54271.935339840005 2025-06-03,11:55:03.000,154,11079399,-795,0,1748951702,12256.487293389997,201.95961836999777,54271.7466876 2025-06-03,11:55:04.000,154,11079381,-795,0,1748951703,12257.464058339996,202.31912400000147,54271.56502248 2025-06-03,11:55:05.000,154,11079410,-795,0,1748951704,12257.928863729998,203.65140957000403,54271.47418992001 2025-06-03,11:55:06.000,154,11079370,-795,0,1748951705,12257.16766069999,205.76614857000095,54270.67067112 2025-06-03,11:55:07.000,154,11079393,-795,0,1748951706,12257.140715459995,208.05711582000367,54270.51695448001 2025-06-03,11:55:08.000,154,11079417,-795,0,1748951707,12257.47753096,210.48906567000085,54270.48201888 2025-06-03,11:55:09.000,154,11079359,-795,0,1748951708,12257.322595829995,212.8928190000006,54270.41214768 2025-06-03,11:55:10.000,154,11079390,-795,0,1748951709,12256.938626159994,215.57148840000445,54270.20253408001 2025-06-03,11:55:11.000,154,11079351,-795,0,1748951710,12256.541183870002,218.14442085000337,54270.23048256001 2025-06-03,11:55:12.000,154,11079410,-795,0,1748951711,12256.473820769992,220.20981594000477,54270.13266288001 2025-06-03,11:55:13.000,154,11079387,-795,0,1748951712,12257.059879739994,221.21079240000108,54270.34227648 2025-06-03,11:55:14.000,154,11079419,-795,0,1748951713,12257.33606845,221.20374327000172,54270.50298024 2025-06-03,11:55:15.000,154,11079397,-795,0,1748951714,12256.776954719993,222.21881799000403,54270.50996736 2025-06-03,11:55:16.000,154,11079405,-795,0,1748951715,12256.143741579996,224.71421001000272,54270.63573552001 2025-06-03,11:55:17.000,154,11079389,-795,0,1748951716,12256.635492209993,226.88534205000178,54271.215666480006 2025-06-03,11:55:18.000,154,11079379,-795,0,1748951717,12257.746983359997,228.77450889000465,54271.97726256001 2025-06-03,11:55:19.000,154,11079418,-795,0,1748951718,12258.47450484,231.29104830000142,54272.93449800001 2025-06-03,11:55:20.000,154,11079436,-795,0,1748951719,12258.622703659996,233.71594901999924,54273.947630400005 2025-06-03,11:55:21.000,154,11079405,-795,0,1748951720,12257.592048229992,235.20331545000226,54274.55550984 2025-06-03,11:55:22.000,154,11079390,-795,0,1748951721,12256.790427339998,235.90822845000366,54275.121466560006 2025-06-03,11:55:23.000,154,11079392,-795,0,1748951722,12257.450585719991,236.73297666000144,54276.03677928 2025-06-03,11:55:24.000,154,11079380,-795,0,1748951723,12258.35325126,238.840666529999,54276.59574888 2025-06-03,11:55:25.000,154,11079435,-795,0,1748951724,12258.029908379998,241.38540246000048,54277.15471848001 2025-06-03,11:55:26.000,154,11079414,-795,0,1748951725,12257.632466089992,242.65424586000154,54277.587919920006 2025-06-03,11:55:27.000,154,11079389,-795,0,1748951726,12258.20505243999,242.75293367999984,54278.44733568001 2025-06-03,11:55:28.000,154,11079400,-795,0,1748951727,12258.602494729996,242.5767054300013,54279.06220224 2025-06-03,11:55:29.000,154,11079356,-795,0,1748951728,12258.48797745999,242.5626071700026,54279.984502080006 2025-06-03,11:55:30.000,154,11079341,-795,0,1748951729,12258.029908379998,242.3158876200032,54280.655265600006 2025-06-03,11:55:31.000,154,11079411,-795,0,1748951730,12256.958835089994,242.4145754400015,54281.11641552 2025-06-03,11:55:32.000,154,11079367,-795,0,1748951731,12256.440139220002,242.80227759000263,54281.5286556 2025-06-03,11:55:33.000,154,11079361,-795,0,1748951732,12256.561392800002,244.613903999998,54281.668398 2025-06-03,11:55:34.000,154,11079380,-795,0,1748951733,12257.976017899993,246.70749561000412,54282.37409712001 2025-06-03,11:55:35.000,154,11079365,-795,0,1748951734,12258.791111409992,249.01256111999828,54283.04486064001 2025-06-03,11:55:36.000,154,11079393,-795,0,1748951735,12258.831529269992,251.761721820003,54283.62479160001 2025-06-03,11:55:37.000,154,11079401,-795,0,1748951736,12259.188553699998,254.08793472000252,54284.40036192 2025-06-03,11:55:38.000,154,11079425,-795,0,1748951737,12260.64359665999,255.8008733099996,54285.665030640004 2025-06-03,11:55:39.000,154,11079336,-795,0,1748951738,12262.496081910002,257.23184670000046,54286.83187968001 2025-06-03,11:55:40.000,154,11079390,-795,0,1748951739,12263.573891510001,259.6356000300002,54288.012702960004 2025-06-03,11:55:41.000,154,11079345,-795,0,1748951740,12263.856816530002,264.28802582999924,54289.03282248001 2025-06-03,11:55:42.000,154,11079389,-795,0,1748951741,12263.802926049997,268.53160208999907,54289.7734572 2025-06-03,11:55:43.000,154,11079408,-795,0,1748951742,12263.991542729993,270.8014219500037,54290.9612676 2025-06-03,11:55:44.000,154,11079360,-795,0,1748951743,12264.60454693999,271.43584365000424,54292.21894920001 2025-06-03,11:55:45.000,154,11079378,-795,0,1748951744,12265.204078529998,271.6050227700034,54293.46265656 2025-06-03,11:55:46.000,154,11079393,-795,0,1748951745,12265.224287459998,272.1830514300018,54294.46181472 2025-06-03,11:55:47.000,154,11079420,-795,0,1748951746,12265.278177939988,274.1145130500008,54295.73347056 2025-06-03,11:55:48.000,154,11079372,-795,0,1748951747,12266.504186359998,275.1507351600012,54297.15884304001 2025-06-03,11:55:49.000,154,11079412,-795,0,1748951748,12268.093955519995,275.9684342399996,54298.339666320004 2025-06-03,11:55:50.000,154,11079413,-795,0,1748951749,12269.19871035999,276.3913820400048,54299.56241232 2025-06-03,11:55:51.000,154,11079376,-795,0,1748951750,12268.915785339988,276.2644977000018,54300.36593112001 2025-06-03,11:55:52.000,154,11079384,-795,0,1748951751,12267.98617456,275.8556481600026,54301.45592184 2025-06-03,11:55:53.000,154,11079386,-795,0,1748951752,12267.736931089989,276.27859596000053,54302.70661632 2025-06-03,11:55:54.000,154,11079376,-795,0,1748951753,12269.057247849989,277.2795724200041,54303.852504 2025-06-03,11:55:55.000,154,11079396,-795,0,1748951754,12271.340856939998,278.6118579899994,54305.07525 2025-06-03,11:55:56.000,154,11079401,-795,0,1748951755,12272.735273109989,280.27545267000096,54306.186202079996 2025-06-03,11:55:57.000,154,11079317,-795,0,1748951756,12273.213551119996,282.3056021099983,54307.946956320004 2025-06-03,11:55:58.000,154,11079378,-795,0,1748951757,12273.2674416,285.1604997600007,54309.17668944 2025-06-03,11:55:59.000,154,11079405,-795,0,1748951758,12273.738983299998,288.65686824000295,54310.33655136001 2025-06-03,11:56:00.000,154,11079389,-795,0,1748951759,12275.389379249995,291.286193730004,54311.40558072 2025-06-03,11:56:01.000,154,11079412,-795,0,1748951760,12277.518053209998,293.61240663000353,54312.278970720006 2025-06-03,11:56:02.000,154,11079386,-795,0,1748951761,12279.24254857,295.93861953000305,54313.39690992 2025-06-03,11:56:03.000,154,11079395,-795,0,1748951762,12280.717800459992,297.66565637999884,54314.49388776 2025-06-03,11:56:04.000,154,11079425,-795,0,1748951763,12281.39143145999,299.54777409000235,54315.395226240005 2025-06-03,11:56:05.000,154,11079438,-795,0,1748951764,12281.24996894999,301.84579047000443,54316.2197064 2025-06-03,11:56:06.000,154,11079407,-795,0,1748951765,12281.202814779994,303.87593991000176,54316.904444160005 2025-06-03,11:56:07.000,154,11079394,-795,0,1748951766,12280.839054039992,306.28674237000087,54318.38571360001 2025-06-03,11:56:08.000,154,11079354,-795,0,1748951767,12279.444637870001,309.4306543499988,54319.42679448 2025-06-03,11:56:09.000,154,11079384,-795,0,1748951768,12277.551734759989,311.81326029000047,54320.4119784 2025-06-03,11:56:10.000,154,11079388,-795,0,1748951769,12276.063010249993,313.25833194000006,54321.34126536 2025-06-03,11:56:11.000,154,11079413,-795,0,1748951770,12275.26138936,314.0196379800036,54322.4033076 2025-06-03,11:56:12.000,154,11079395,-795,0,1748951771,12274.44629585,316.47273521999887,54323.34656880001 2025-06-03,11:56:13.000,154,11079349,-795,0,1748951772,12274.37893274999,319.01747115000035,54324.597263280004 2025-06-03,11:56:14.000,154,11079423,-795,0,1748951773,12273.961281529999,321.0264731999996,54325.86891912 2025-06-03,11:56:15.000,154,11079394,-795,0,1748951774,12272.97778026999,322.7323626600046,54327.231407520005 2025-06-03,11:56:16.000,154,11079394,-795,0,1748951775,12272.034696869996,324.2408764799984,54328.49607624001 2025-06-03,11:56:17.000,154,11079420,-795,0,1748951776,12272.169423070001,328.0121610300048,54329.844590400004 2025-06-03,11:56:18.000,154,11079376,-795,0,1748951777,12274.028644629994,332.22049164000055,54331.38874392 2025-06-03,11:56:19.000,154,11079421,-795,0,1748951778,12276.878103759991,335.4701405700034,54333.02373000001 2025-06-03,11:56:20.000,154,11079416,-795,0,1748951779,12278.730589009989,337.1337352499977,54334.79845848001 2025-06-03,11:56:21.000,154,11079359,-795,0,1748951780,12279.848816469988,338.1347117100013,54336.59414832001 2025-06-03,11:56:22.000,154,11079367,-795,0,1748951781,12280.919889759993,340.71469328999956,54338.14528896 2025-06-03,11:56:23.000,154,11079347,-795,0,1748951782,12282.213261279998,343.02680793000036,54340.00386288 2025-06-03,11:56:24.000,154,11079354,-795,0,1748951783,12283.062036340001,344.2040126400025,54341.71570728 2025-06-03,11:56:25.000,154,11079423,-795,0,1748951784,12283.392115529998,344.8525326000017,54343.665113760006 2025-06-03,11:56:26.000,154,11079370,-795,0,1748951785,12282.502922609994,345.37416821999796,54345.18830592 2025-06-03,11:56:27.000,154,11079418,-795,0,1748951786,12281.297123119999,346.1143268700034,54346.95604728 2025-06-03,11:56:28.000,154,11079357,-795,0,1748951787,12280.865999280002,347.91890414999943,54348.75173712 2025-06-03,11:56:29.000,154,11079387,-795,0,1748951788,12281.67435647999,350.2169205300015,54350.184096720004 2025-06-03,11:56:30.000,154,11079383,-795,0,1748951789,12282.61743988,351.5633043600028,54351.83305704001 2025-06-03,11:56:31.000,154,11079393,-795,0,1748951790,12281.822555300001,353.1211620899994,54353.992077120005 2025-06-03,11:56:32.000,154,11079369,-795,0,1748951791,12279.19539439999,357.0898222800024,54355.934496480004 2025-06-03,11:56:33.000,154,11079416,-795,0,1748951792,12277.61236154999,360.62848554000084,54358.00967112001 2025-06-03,11:56:34.000,154,11079392,-795,0,1748951793,12277.012829959996,362.7996175799999,54360.62285400001 2025-06-03,11:56:35.000,154,11079405,-795,0,1748951794,12276.271835859989,363.85698707999836,54363.18712704001 2025-06-03,11:56:36.000,154,11079388,-795,0,1748951795,12275.32201615,364.30108227000164,54365.45095392 2025-06-03,11:56:37.000,154,11079417,-795,0,1748951796,12274.810056590002,366.3594282300037,54367.910420160006 2025-06-03,11:56:38.000,154,11079373,-795,0,1748951797,12274.682066699992,369.38350499999797,54370.10437584 2025-06-03,11:56:39.000,154,11079393,-795,0,1748951798,12275.679040579991,371.7872583299977,54372.45903528001 2025-06-03,11:56:40.000,154,11079363,-795,0,1748951799,12276.979148409991,374.0852747099998,54375.14208936001 2025-06-03,11:56:41.000,154,11079371,-795,0,1748951800,12277.969385979995,376.2352593600008,54377.79719496001 2025-06-03,11:56:42.000,154,11079394,-795,0,1748951801,12279.660199789992,377.80016622000403,54380.50819752001 2025-06-03,11:56:43.000,154,11079385,-795,0,1748951802,12280.657173669992,379.25933613000234,54383.100419040005 2025-06-03,11:56:44.000,154,11079401,-795,0,1748951803,12281.37795884,381.95210378999764,54386.4402624 2025-06-03,11:56:45.000,154,11079432,-795,0,1748951804,12281.72151065,385.5471600899982,54389.38882704 2025-06-03,11:56:46.000,154,11079400,-795,0,1748951805,12282.846474419996,387.16141086000425,54392.3094432 2025-06-03,11:56:47.000,154,11079387,-795,0,1748951806,12284.645069190003,387.54206387999875,54395.558454000005 2025-06-03,11:56:48.000,154,11079391,-795,0,1748951807,12285.567943659997,386.34371177999856,54398.61881256001 2025-06-03,11:56:49.000,154,11079349,-795,0,1748951808,12286.463872889995,385.87142006999784,54401.909746080004 2025-06-03,11:56:50.000,154,11079406,-795,0,1748951809,12287.83808013,387.14731259999826,54405.12382128 2025-06-03,11:56:51.000,154,11079350,-795,0,1748951810,12289.85223682,388.2681242699982,54408.45667752 2025-06-03,11:56:52.000,154,11079423,-795,0,1748951811,12292.26383579999,388.7615633700043,54411.89434056001 2025-06-03,11:56:53.000,154,11079368,-795,0,1748951812,12294.439663929988,389.55811506000464,54415.67437248001 2025-06-03,11:56:54.000,154,11079438,-795,0,1748951813,12295.591572939993,390.31237197000155,54419.25876504 2025-06-03,11:56:55.000,154,11079399,-795,0,1748951814,12296.29214918,389.8330311300015,54422.801234880004 2025-06-03,11:56:56.000,154,11079405,-795,0,1748951815,12297.700037969997,388.35976296000445,54426.106142640005 2025-06-03,11:56:57.000,154,11079383,-795,0,1748951816,12299.336961299989,387.0063300000038,54429.25034664 2025-06-03,11:56:58.000,154,11079431,-795,0,1748951817,12299.97017444,386.08289397000044,54432.597177120006 2025-06-03,11:56:59.000,154,11079365,-795,0,1748951818,12299.491896429994,385.2088018499999,54436.118685600006 2025-06-03,11:57:00.000,154,11079399,-795,0,1748951819,12298.31977848999,384.1020884399986,54439.21397976 2025-06-03,11:57:01.000,154,11079321,-675,0,1748951820,12297.518157599996,383.1716032800032,54442.42805496 2025-06-03,11:57:02.000,154,11079426,-795,0,1748951821,12296.352775970001,383.15750502000446,54445.439503680005 2025-06-03,11:57:03.000,154,11079383,-795,0,1748951822,12295.456846740002,384.01749887999904,54448.56274632 2025-06-03,11:57:04.000,154,11079400,-795,0,1748951823,12294.877524079995,385.1876544600018,54451.427465520006 2025-06-03,11:57:05.000,154,11079388,-795,0,1748951824,12293.638043039995,386.29436787000304,54454.40397864 2025-06-03,11:57:06.000,154,11079400,-795,0,1748951825,12291.920283990003,387.6830464800005,54457.28267208 2025-06-03,11:57:07.000,154,11079430,-795,0,1748951826,12290.775111289993,390.467452830002,54460.30110792 2025-06-03,11:57:08.000,154,11079423,-795,0,1748951827,12291.19276251,394.57709561999945,54463.50120888001 2025-06-03,11:57:09.000,154,11079386,-795,0,1748951828,12292.59391499,398.44706799000414,54466.84105224 2025-06-03,11:57:10.000,154,11079432,-795,0,1748951829,12294.352091899993,402.676545989998,54470.36954784 2025-06-03,11:57:11.000,154,11079380,-795,0,1748951830,12296.622228369997,406.13766882000346,54473.96092752 2025-06-03,11:57:12.000,154,11079413,-795,0,1748951831,12299.66704049,408.53437302000384,54478.22307072 2025-06-03,11:57:13.000,154,11079377,-795,0,1748951832,12303.089085969994,409.76797077000083,54482.77168584 2025-06-03,11:57:14.000,154,11079396,-795,0,1748951833,12306.362932629992,410.1627220500013,54487.30632672 2025-06-03,11:57:15.000,154,11079355,-795,0,1748951834,12308.788004230002,410.33895029999985,54491.81301912001 2025-06-03,11:57:16.000,154,11079398,-795,0,1748951835,12309.697406079991,410.84648766000464,54496.31971152001 2025-06-03,11:57:17.000,154,11079368,-795,0,1748951836,12309.832132279997,411.3117302399987,54501.13383720001 2025-06-03,11:57:18.000,154,11079449,-795,0,1748951837,12310.47208172999,411.4809093599979,54505.73834928001 2025-06-03,11:57:19.000,154,11079356,-795,0,1748951838,12312.492974729998,412.58762276999914,54510.57343632001 2025-06-03,11:57:20.000,154,11079372,-795,0,1748951839,12314.722693340002,413.2220444699997,54515.38057488 2025-06-03,11:57:21.000,154,11079333,-795,0,1748951840,12315.685985669996,412.1223801899978,54520.355404320006 2025-06-03,11:57:22.000,154,11079407,-755,0,1748951841,12315.51757792,409.59879165000166,54524.980877760005 2025-06-03,11:57:23.000,154,11079401,-795,0,1748951842,12315.207707659989,406.8707783400023,54529.389750480004 2025-06-03,11:57:24.000,154,11079377,-795,0,1748951843,12314.884364780002,404.3965337100017,54533.70779064 2025-06-03,11:57:25.000,154,11079358,-795,0,1748951844,12314.823737990002,402.59900555999775,54537.58564224 2025-06-03,11:57:26.000,154,11079373,-795,0,1748951845,12314.45997725,400.58295437999914,54541.64515896 2025-06-03,11:57:27.000,154,11079377,-795,0,1748951846,12313.247441449996,398.059365840003,54545.52301056 2025-06-03,11:57:28.000,154,11079375,-795,0,1748951847,12311.475791919998,395.5498755599983,54549.19124856 2025-06-03,11:57:29.000,154,11079391,-795,0,1748951848,12309.690669769996,393.61136480999994,54552.69179568001 2025-06-03,11:57:30.000,154,11079349,-795,0,1748951849,12307.939229169999,391.93367186999967,54556.26221400001 2025-06-03,11:57:31.000,154,11079379,-795,0,1748951850,12306.928782669995,390.78466368000227,54559.47628920001 2025-06-03,11:57:32.000,154,11079395,-795,0,1748951851,12306.8816285,390.50974760999816,54562.89997800001 2025-06-03,11:57:33.000,154,11079373,-795,0,1748951852,12306.693011819989,389.7131959199978,54566.10007896 2025-06-03,11:57:34.000,154,11079369,-715,0,1748951853,12306.396614179997,387.8945203800031,54569.21633448 2025-06-03,11:57:35.000,154,11079419,-795,0,1748951854,12307.09719041999,385.87142006999784,54572.29066728001 2025-06-03,11:57:36.000,154,11079414,-795,0,1748951855,12308.666750650002,383.84831975999987,54575.66544624 2025-06-03,11:57:37.000,154,11079366,-795,0,1748951856,12309.731087629996,381.3035838299984,54578.87253432 2025-06-03,11:57:38.000,154,11079362,-795,0,1748951857,12309.838868589992,378.6883566000033,54582.21237768001 2025-06-03,11:57:39.000,154,11079382,-795,0,1748951858,12309.61657035999,375.69952547999856,54585.68497632001 2025-06-03,11:57:40.000,154,11079378,-795,0,1748951859,12309.407744749995,372.18905874000484,54588.82219320001 2025-06-03,11:57:41.000,154,11079381,-795,0,1748951860,12309.926440620002,368.50236374999804,54591.85460328 2025-06-03,11:57:42.000,154,11079369,-795,0,1748951861,12310.445136489994,365.1258304799994,54594.41887632 2025-06-03,11:57:43.000,154,11079376,-795,0,1748951862,12311.051404389997,361.587167220001,54597.52814472 2025-06-03,11:57:44.000,154,11079360,-795,0,1748951863,12311.576836569999,358.0414548300032,54600.62343888 2025-06-03,11:57:45.000,154,11079342,-795,0,1748951864,12311.482528229993,354.7495111200042,54603.585977760005 2025-06-03,11:57:46.000,154,11079422,-795,0,1748951865,12311.293911549998,352.26116823000484,54606.68825904 2025-06-03,11:57:47.000,154,11079395,-795,0,1748951866,12310.977304979991,349.98429924000084,54609.94425696 2025-06-03,11:57:48.000,154,11079374,-795,0,1748951867,12310.269992429989,347.6792337299994,54613.2771132 2025-06-03,11:57:49.000,154,11079372,-795,0,1748951868,12309.49531677999,345.09220302000176,54616.41433008 2025-06-03,11:57:50.000,154,11079399,-795,0,1748951869,12308.579178619992,341.99058582,54619.48167576 2025-06-03,11:57:51.000,154,11079382,-795,0,1748951870,12308.24236312,338.92421427000227,54622.27652376 2025-06-03,11:57:52.000,154,11079394,-795,0,1748951871,12308.39729824999,335.6745653399994,54625.19015280001 2025-06-03,11:57:53.000,154,11079410,-795,0,1748951872,12308.814949469997,332.5236042300021,54628.17365304 2025-06-03,11:57:54.000,154,11079419,-795,0,1748951873,12310.020748959992,329.527723979998,54631.32484416001 2025-06-03,11:57:55.000,154,11079359,-795,0,1748951874,12311.637463359999,326.3697137400013,54634.49699664 2025-06-03,11:57:56.000,154,11079425,-795,0,1748951875,12312.735481889998,323.7333391200009,54637.75998168 2025-06-03,11:57:57.000,154,11079353,-795,0,1748951876,12313.09250631999,321.160406670002,54640.99501824 2025-06-03,11:57:58.000,154,11079353,-795,0,1748951877,12313.415849199991,318.3548529300024,54644.195119200005 2025-06-03,11:57:59.000,154,11079398,-795,0,1748951878,12314.143370679994,314.86553357999946,54647.45111712001 2025-06-03,11:58:00.000,154,11079399,-795,0,1748951879,12315.099926699993,311.22818250000273,54650.36474616 2025-06-03,11:58:01.000,154,11079359,-795,0,1748951880,12316.433716079999,308.3803339799997,54653.229465360004 2025-06-03,11:58:02.000,154,11079364,-795,0,1748951881,12318.94635970999,307.1467362300027,54656.485463280005 2025-06-03,11:58:03.000,154,11079391,-795,0,1748951882,12320.839262820002,305.8214997899995,54659.69953848 2025-06-03,11:58:04.000,154,11079383,-795,0,1748951883,12321.829500389991,303.1287321300042,54662.80181976001 2025-06-03,11:58:05.000,154,11079321,-795,0,1748951884,12322.70522068999,299.95662363000156,54665.90410104 2025-06-03,11:58:06.000,154,11079404,-795,0,1748951885,12323.257598110002,296.05845473999943,54668.49632256 2025-06-03,11:58:07.000,154,11079340,-795,0,1748951886,12323.560732059988,290.87029505999817,54671.31213192001 2025-06-03,11:58:08.000,154,11079364,-795,0,1748951887,12323.661776709989,285.01951715999894,54673.49910048 2025-06-03,11:58:09.000,154,11079375,-795,0,1748951888,12323.87060232,278.81628276000265,54675.7769016 2025-06-03,11:58:10.000,154,11079386,-795,0,1748951889,12324.160263649996,272.9655048600034,54677.810153520004 2025-06-03,11:58:11.000,154,11079378,-795,0,1748951890,12324.04574637999,267.72800126999937,54679.52199792 2025-06-03,11:58:12.000,154,11079381,-795,0,1748951891,12323.756085049994,262.6244311499977,54681.10807416001 2025-06-03,11:58:13.000,154,11079301,-795,0,1748951892,12323.648304089998,257.82397362000484,54682.743060240005 2025-06-03,11:58:14.000,154,11079366,-795,0,1748951893,12323.998592209995,253.2208917300013,54684.133497120005 2025-06-03,11:58:15.000,154,11079420,-795,0,1748951894,12324.436452360002,248.4627289800046,54685.3841916 2025-06-03,11:58:16.000,154,11079406,-795,0,1748951895,12324.901257749989,243.0701445300001,54686.397324 2025-06-03,11:58:17.000,154,11079379,-795,0,1748951896,12325.574888750001,237.78329703000054,54687.22879128 2025-06-03,11:58:18.000,154,11079421,-795,0,1748951897,12326.36977333,233.07447818999935,54688.2838464 2025-06-03,11:58:19.000,154,11079351,-795,0,1748951898,12327.124240049998,228.71106672000315,54689.32492728001 2025-06-03,11:58:20.000,154,11079336,-795,0,1748951899,12327.8315526,224.9820769500002,54690.21229152001 2025-06-03,11:58:21.000,154,11079339,-795,0,1748951900,12327.58230912999,221.95800017999863,54690.98786184 2025-06-03,11:58:22.000,154,11079348,-795,0,1748951901,12326.107057239999,218.82113733000006,54691.76343216 2025-06-03,11:58:23.000,154,11079319,-795,0,1748951902,12324.934939299994,215.402309279998,54692.52502824 2025-06-03,11:58:24.000,154,11079399,-795,0,1748951903,12324.389298189992,212.63905032000184,54693.20976600001 2025-06-03,11:58:25.000,154,11079383,-795,0,1748951904,12324.510551769992,210.22119873000338,54693.86655528 2025-06-03,11:58:26.000,154,11079387,-795,0,1748951905,12324.921466679989,208.0218701699996,54694.4674476 2025-06-03,11:58:27.000,154,11079429,-795,0,1748951906,12324.813685719993,205.76614857000095,54695.33385048 2025-06-03,11:58:28.000,154,11079401,-795,0,1748951907,12324.119845789995,203.70075347999955,54696.0744852 2025-06-03,11:58:29.000,154,11079398,-795,0,1748951908,12323.628095159998,201.99486402000184,54696.528648 2025-06-03,11:58:30.000,154,11079398,-795,0,1748951909,12323.351906449992,199.67570025000168,54697.33915392 2025-06-03,11:58:31.000,154,11079358,-795,0,1748951910,12323.048772499991,197.13801344999956,54697.92607200001 2025-06-03,11:58:32.000,154,11079351,-795,0,1748951911,12322.658066519994,194.6708179499983,54697.96799472 2025-06-03,11:58:33.000,154,11079401,-795,0,1748951912,12322.253887919993,192.21772071000305,54698.485041600004 2025-06-03,11:58:34.000,154,11079414,-795,0,1748951913,12321.842973009996,189.97609737000312,54698.6597196 2025-06-03,11:58:35.000,154,11079390,-795,0,1748951914,12321.283859279989,188.2913553000035,54698.95317864 2025-06-03,11:58:36.000,154,11079336,-795,0,1748951915,12320.40813897999,186.88857843000005,54699.02304984 2025-06-03,11:58:37.000,154,11079394,-795,0,1748951916,12318.959832329994,185.45055590999982,54699.33747024001 2025-06-03,11:58:38.000,154,11079378,-795,0,1748951917,12317.336381619993,183.34286604000226,54699.658877760005 2025-06-03,11:58:39.000,154,11079378,-795,0,1748951918,12316.285517259988,181.1082918300017,54699.95932392 2025-06-03,11:58:40.000,154,11079359,-795,0,1748951919,12316.581914899994,179.19092847000138,54700.05015648 2025-06-03,11:58:41.000,154,11079391,-795,0,1748951920,12317.100610770001,177.1537299000047,54700.25278296001 2025-06-03,11:58:42.000,154,11079353,-795,0,1748951921,12317.370063169998,175.2504648000031,54700.45540944 2025-06-03,11:58:43.000,154,11079407,-795,0,1748951922,12317.565416159989,174.22834095000144,54700.81873968 2025-06-03,11:58:44.000,154,11079345,-795,0,1748951923,12317.652988189999,173.6432631600037,54701.286876720005 2025-06-03,11:58:45.000,154,11079369,-795,0,1748951924,12317.518261989993,172.4449110600035,54701.69212968001 2025-06-03,11:58:46.000,154,11079370,-795,0,1748951925,12317.019775050001,171.020986800002,54702.006550080005 2025-06-03,11:58:47.000,154,11079387,-755,0,1748951926,12316.67622324,169.91427339000074,54702.60045528001 2025-06-03,11:58:48.000,154,11079415,-795,0,1748951927,12316.103636890002,168.56788955999946,54702.893914320004 2025-06-03,11:58:49.000,154,11079385,-795,0,1748951928,12315.483896369995,167.56691310000315,54703.32012864001 2025-06-03,11:58:50.000,154,11079402,-795,0,1748951929,12315.106663009989,166.6575753299985,54703.24327032001 2025-06-03,11:58:51.000,154,11079383,-795,0,1748951930,12315.4367422,165.76938494999922,54703.396986960004 2025-06-03,11:58:52.000,154,11079427,-795,0,1748951931,12316.379825599994,165.3111915000045,54703.60660056001 2025-06-03,11:58:53.000,154,11079338,-795,0,1748951932,12316.393298219999,164.7402119699982,54703.98390504 2025-06-03,11:58:54.000,154,11079371,-795,0,1748951933,12316.130582129997,163.7744811599987,54704.2843512 2025-06-03,11:58:55.000,154,11079368,-795,0,1748951934,12316.602123829995,162.78055383000174,54704.58479736001 2025-06-03,11:58:56.000,154,11079379,-795,0,1748951935,12317.309436379997,162.30121299000166,54704.66165568001 2025-06-03,11:58:57.000,154,11079354,-795,0,1748951936,12316.952411949991,161.82187215000158,54704.913192 2025-06-03,11:58:58.000,154,11079378,-795,0,1748951937,12316.77053157999,160.65876569999818,54704.76646248 2025-06-03,11:58:59.000,154,11079364,-795,0,1748951938,12316.622332759995,159.17139927000244,54705.01101168 2025-06-03,11:59:00.000,154,11079424,-795,0,1748951939,12316.325935119989,157.5853450200011,54704.976076080005 2025-06-03,11:59:01.000,154,11079339,-795,0,1748951940,12316.258572019993,156.19666641000367,54704.913192 2025-06-03,11:59:02.000,154,11079362,-795,0,1748951941,12316.65601431,154.84323345000303,54704.703578399996 2025-06-03,11:59:03.000,154,11079390,-795,0,1748951942,12317.77424177,153.51799700999982,54704.913192 2025-06-03,11:59:04.000,154,11079418,-795,0,1748951943,12318.427663839997,152.19980970000324,54704.78043672001 2025-06-03,11:59:05.000,154,11079432,-795,0,1748951944,12318.434400149992,150.8463767400026,54704.857295040005 2025-06-03,11:59:06.000,154,11079390,-795,0,1748951945,12318.501763250002,149.42950161000044,54704.24242848 2025-06-03,11:59:07.000,154,11079349,-795,0,1748951946,12318.939623399994,148.42852515000413,54704.3192868 2025-06-03,11:59:08.000,154,11079408,-795,0,1748951947,12319.31685676,147.5332856399982,54704.2843512 2025-06-03,11:59:09.000,154,11079335,-795,0,1748951948,12319.478528200001,146.14460703000077,54704.137621680005 2025-06-03,11:59:10.000,154,11079374,-795,0,1748951949,12319.478528200001,144.84051798000291,54703.900059600004 2025-06-03,11:59:11.000,154,11079400,-795,0,1748951950,12319.545891299997,143.67741152999952,54703.71839448 2025-06-03,11:59:12.000,154,11079387,-795,0,1748951951,12320.43508422,142.58479638000426,54703.52275512 2025-06-03,11:59:13.000,154,11079422,-795,0,1748951952,12321.59372954,141.01284039000166,54703.57865208001 2025-06-03,11:59:14.000,154,11079381,-795,0,1748951953,12321.977699210001,139.13072267999814,54703.250257440006 2025-06-03,11:59:15.000,154,11079397,-795,0,1748951954,12322.388614119998,137.5587666900028,54702.87295296 2025-06-03,11:59:16.000,154,11079439,-795,0,1748951955,12323.776293979994,136.0714002599998,54702.48167424001 2025-06-03,11:59:17.000,154,11079343,-795,0,1748951956,12325.04272025999,134.89419554999768,54702.293022000005 2025-06-03,11:59:18.000,154,11079325,-795,0,1748951957,12325.972331039993,133.80158040000242,54702.06943416001 2025-06-03,11:59:19.000,154,11079432,-795,0,1748951958,12326.888469199992,133.07552001000295,54702.055459920004 2025-06-03,11:59:20.000,154,11079410,-795,0,1748951959,12327.279175179989,132.1661822399983,54701.73405240001 2025-06-03,11:59:21.000,154,11079376,-795,0,1748951960,12327.474528169994,130.84799493000173,54701.37770928001 2025-06-03,11:59:22.000,154,11079351,-795,0,1748951961,12327.946069869991,129.35357936999935,54700.9654692 2025-06-03,11:59:23.000,154,11079385,-795,0,1748951962,12329.481948549997,128.28211161000218,54700.3366284 2025-06-03,11:59:24.000,154,11079407,-795,0,1748951963,12331.38158796999,127.78867251000338,54700.0920792 2025-06-03,11:59:25.000,154,11079325,-795,0,1748951964,12332.877048789996,127.0978577700007,54699.85451712 2025-06-03,11:59:26.000,154,11079365,-795,0,1748951965,12334.109793520001,126.28015869000228,54699.33048312 2025-06-03,11:59:27.000,154,11079402,-795,0,1748951966,12335.827552569994,124.56722009999794,54699.21868920001 2025-06-03,11:59:28.000,154,11079413,-795,0,1748951967,12337.552047929996,122.74854456000321,54699.08593392 2025-06-03,11:59:29.000,154,11079405,-795,0,1748951968,12339.236125429998,121.35281681999913,54698.86234608001 2025-06-03,11:59:30.000,154,11079347,-795,0,1748951969,12340.495815399998,120.24610340999789,54698.80644912 2025-06-03,11:59:31.000,154,11079386,-795,0,1748951970,12341.068401749995,118.89267045000452,54698.31036360001 2025-06-03,11:59:32.000,154,11079395,-795,0,1748951971,12341.048192819995,117.65202357000089,54697.90511064001 2025-06-03,11:59:33.000,154,11079435,-795,0,1748951972,12340.462133849993,116.13646062000043,54697.28325696001 2025-06-03,11:59:34.000,154,11079349,-795,0,1748951973,12340.04448263,114.38122724999994,54696.91992672001 2025-06-03,11:59:35.000,154,11079402,-795,0,1748951974,12339.67398557999,113.02074515999993,54696.70332600001 2025-06-03,11:59:36.000,154,11079408,-795,0,1748951975,12339.478632589999,111.87878610000189,54696.542622240006 2025-06-03,11:59:37.000,154,11079401,-795,0,1748951976,12339.626831409994,110.79322007999872,54696.31204728 2025-06-03,11:59:38.000,154,11079383,-795,0,1748951977,12340.010801079996,109.74994883999898,54695.99762688 2025-06-03,11:59:39.000,154,11079424,-795,0,1748951978,12339.997328459991,108.87585671999841,54695.74609056001 2025-06-03,11:59:40.000,154,11079388,-795,0,1748951979,12339.384324249993,108.72782499000459,54695.34083760001 2025-06-03,11:59:41.000,154,11079387,-795,0,1748951980,12338.488395019995,108.7771689000001,54695.0613528 2025-06-03,11:59:42.000,154,11079380,-795,0,1748951981,12337.040088369999,108.04405938000127,54694.60719 2025-06-03,11:59:43.000,154,11079383,-795,0,1748951982,12336.09700496999,106.12669602000096,54694.090143119996 2025-06-03,11:59:44.000,154,11079358,-795,0,1748951983,12335.618726959998,104.08244832000491,54693.74777424 2025-06-03,11:59:45.000,154,11079373,-795,0,1748951984,12335.652408509988,101.86197237000306,54693.51021216 2025-06-03,11:59:46.000,154,11079377,-795,0,1748951985,12335.349274560002,99.38067861000309,54692.99316528001 2025-06-03,11:59:47.000,154,11079373,-795,0,1748951986,12334.729534039994,97.95675435000157,54692.60188656 2025-06-03,11:59:48.000,154,11079409,-795,0,1748951987,12333.8268685,97.11085874999844,54691.847277600005 2025-06-03,11:59:49.000,154,11079387,-795,0,1748951988,12332.32467137,96.25086489000387,54691.127604240006 2025-06-03,11:59:50.000,154,11079413,-795,0,1748951989,12330.910046269993,95.41906754999945,54690.338059680005 2025-06-03,11:59:51.000,154,11079397,-795,0,1748951990,12329.886127149999,94.03038894000201,54689.47864392 2025-06-03,11:59:52.000,154,11079381,-795,0,1748951991,12328.99019792,92.7192507600048,54688.58429256001 2025-06-03,11:59:53.000,154,11079397,-755,0,1748951992,12327.838288909996,91.52794779000396,54687.969426 2025-06-03,11:59:54.000,154,11079442,-795,0,1748951993,12326.60554417999,89.7374687699994,54687.18686856 2025-06-03,11:59:55.000,154,11079401,-795,0,1748951994,12325.878022700002,87.96108801000082,54686.194697520004 2025-06-03,11:59:56.000,154,11079402,-795,0,1748951995,12325.10334704999,87.00945546000003,54684.94400304001 2025-06-03,11:59:57.000,154,11079308,-795,0,1748951996,12324.463397599997,86.00847900000372,54683.85401232 2025-06-03,11:59:58.000,154,11079420,-795,0,1748951997,12324.02553744999,84.9299621099999,54682.805944319996 2025-06-03,11:59:59.000,154,11079371,-795,0,1748951998,12323.634831469994,83.83029782999802,54681.499352880004 2025-06-03,12:00:00.000,154,11079396,-795,0,1748951999,12323.587677299998,82.56850356000359,54680.70282120001 2025-06-03,12:00:01.000,154,11079413,-795,0,1748952000,12323.291279659992,80.89081062000332,54679.73859864 2025-06-03,12:00:02.000,154,11079345,-795,0,1748952001,12322.93425523,79.22721594000177,54678.72546624 2025-06-03,12:00:03.000,154,11079397,-795,0,1748952002,12322.469449839999,77.90902862999792,54677.78220504001 2025-06-03,12:00:04.000,154,11079404,-795,0,1748952003,12321.869918249991,76.70362739999837,54676.69221432 2025-06-03,12:00:05.000,154,11079393,-795,0,1748952004,12321.209759869998,75.49822616999882,54675.30876456001 2025-06-03,12:00:06.000,154,11079337,-795,0,1748952005,12320.152159199999,73.94741757000156,54673.98121176 2025-06-03,12:00:07.000,154,11079380,-795,0,1748952006,12319.25622997,72.17808594000235,54672.78641424 2025-06-03,12:00:08.000,154,11079379,-795,0,1748952007,12318.265992399996,69.76728348000324,54671.45187432001 2025-06-03,12:00:09.000,154,11079388,-795,0,1748952008,12317.417217339993,67.27894059000391,54670.38983208 2025-06-03,12:00:10.000,154,11079416,-795,0,1748952009,12316.433716079999,65.68583721000323,54669.07625352 2025-06-03,12:00:11.000,154,11079372,-795,0,1748952010,12315.019090979993,64.40289555000345,54667.5670356 2025-06-03,12:00:12.000,154,11079366,-795,0,1748952011,12314.48018618,62.88028347000363,54666.043843440006 2025-06-03,12:00:13.000,154,11079313,-795,0,1748952012,12314.850683229997,61.125050100003136,54664.534625520006 2025-06-03,12:00:14.000,154,11079418,-795,0,1748952013,12315.221180279994,59.73637148999842,54663.17912424 2025-06-03,12:00:15.000,154,11079368,-795,0,1748952014,12315.086454079988,58.460478959998,54661.79567448001 2025-06-03,12:00:16.000,154,11079353,-795,0,1748952015,12315.072981459998,56.61360689999856,54660.53799288 2025-06-03,12:00:17.000,154,11079390,-795,0,1748952016,12314.742902270002,55.457549580001796,54659.5318476 2025-06-03,12:00:18.000,154,11079386,-795,0,1748952017,12314.756374889992,54.26624661000096,54658.31608872 2025-06-03,12:00:19.000,154,11079354,-795,0,1748952018,12315.59167732999,52.334784990001936,54657.28199496 2025-06-03,12:00:20.000,154,11079386,-795,0,1748952019,12317.397008409993,50.473814670003776,54656.12213304001 2025-06-03,12:00:21.000,154,11079262,-795,0,1748952020,12318.865523989989,49.89578600999812,54654.96925824001 2025-06-03,12:00:22.000,154,11079380,-795,0,1748952021,12319.572836539992,49.01464475999819,54653.802409200005 2025-06-03,12:00:23.000,154,11079375,-795,0,1748952022,12320.33403957,47.16072356999939,54652.90805784001 2025-06-03,12:00:24.000,154,11079418,-795,0,1748952023,12320.859471750002,45.4689323700004,54651.985758 2025-06-03,12:00:25.000,154,11079378,-795,0,1748952024,12321.081769979988,43.93222203000187,54651.287046000005 2025-06-03,12:00:26.000,154,11079362,-795,0,1748952025,12320.34751218999,42.22633257000416,54650.00840304001 2025-06-03,12:00:27.000,154,11079404,-795,0,1748952026,12319.633463329992,40.25962530000106,54649.09309032 2025-06-03,12:00:28.000,154,11079404,-795,0,1748952027,12319.626727019997,38.144886300004146,54648.01707384 2025-06-03,12:00:29.000,154,11079332,-795,0,1748952028,12319.747980599997,36.17817903000105,54646.60567560001 2025-06-03,12:00:30.000,154,11079377,-795,0,1748952029,12319.11476746,34.09163655000157,54645.35498112 2025-06-03,12:00:31.000,154,11079349,-795,0,1748952030,12318.488290629997,32.251813620001485,54644.09031240001 2025-06-03,12:00:32.000,154,11079395,-795,0,1748952031,12317.626042949989,30.630513720003364,54642.72782400001 2025-06-03,12:00:33.000,154,11079410,-795,0,1748952032,12316.379825599994,28.783641660003923,54641.854434 2025-06-03,12:00:34.000,154,11079372,-795,0,1748952033,12315.241389209994,27.17644002000452,54640.2473964 2025-06-03,12:00:35.000,154,11079393,-795,0,1748952034,12314.742902270002,26.062677480003913,54639.262212480004 2025-06-03,12:00:36.000,154,11079406,-795,0,1748952035,12314.52060404,25.39301012999931,54637.871775600004 2025-06-03,12:00:37.000,154,11079345,-795,0,1748952036,12314.715957029992,25.04055363000225,54636.46037736 2025-06-03,12:00:38.000,154,11079335,-795,0,1748952037,12314.574494519991,24.110068469999533,54635.17474728 2025-06-03,12:00:39.000,154,11079387,-795,0,1748952038,12314.466713559996,22.354835099999036,54633.965975520005 2025-06-03,12:00:40.000,154,11079409,-795,0,1748952039,12314.143370679994,20.952058230002876,54632.72925528 2025-06-03,12:00:41.000,154,11079360,-795,0,1748952040,12314.17031591999,20.19780131999869,54631.59035472001 2025-06-03,12:00:42.000,154,11079391,-795,0,1748952041,12314.29156949999,19.60567440000159,54630.41651856001 2025-06-03,12:00:43.000,154,11079420,-795,0,1748952042,12314.244415329995,18.668140109999513,54629.24268240001 2025-06-03,12:00:44.000,154,11079389,-795,0,1748952043,12314.31177842999,479.63189820000116,54628.15269168 2025-06-03,12:00:45.000,154,11079400,-795,0,1748952044,12313.739192079993,16.363074599998072,54626.608538160006 2025-06-03,12:00:46.000,154,11079416,-795,0,1748952045,12312.620964619993,476.8827375000037,54625.14124296001 2025-06-03,12:00:47.000,154,11079429,-795,0,1748952046,12311.69809015,13.620963029999984,54623.974393920005 2025-06-03,12:00:48.000,154,11079363,-795,0,1748952047,12310.83584246999,12.443758319997869,54622.66081536 2025-06-03,12:00:49.000,154,11079384,-795,0,1748952048,12310.45187279999,11.02688319000299,54621.78742536001 2025-06-03,12:00:50.000,154,11079374,-795,0,1748952049,12310.687643649995,8.890996800000721,54620.51576952001 2025-06-03,12:00:51.000,154,11079404,-795,0,1748952050,12311.233284759997,6.564783900001203,54619.4607144 2025-06-03,12:00:52.000,154,11079378,-795,0,1748952051,12311.65093597999,4.802501400001347,54618.203032800004 2025-06-03,12:00:53.000,154,11079359,-795,0,1748952052,12312.297621739992,3.181201500003226,54617.06413224 2025-06-03,12:00:54.000,154,11079342,-795,0,1748952053,12313.476475989992,1.975800270003674,54615.96715440001 2025-06-03,12:00:55.000,154,11079388,-795,0,1748952054,12314.21073377999,2.0956354800000554,54615.05184168 2025-06-03,12:00:56.000,154,11079420,-795,0,1748952055,12314.581230830001,2.6807132699977956,54614.00377368001 2025-06-03,12:00:57.000,154,11079421,-795,0,1748952056,12315.153817179998,2.8921871700003976,54613.31903592 2025-06-03,12:00:58.000,154,11079358,-795,0,1748952057,12315.45021481999,2.3071093800026574,54612.52949136 2025-06-03,12:00:59.000,154,11079361,-795,0,1748952058,12315.901547590001,1.2144942300001276,54611.809818 2025-06-03,12:01:00.000,154,11079395,-795,0,1748952059,12316.53476073,0.4461390600044979,54610.81764696001 2025-06-03,12:01:01.000,154,11079349,-795,0,1748952060,12316.642541689995,0.7563007799981278,54609.79752744 2025-06-03,12:01:02.000,154,11079383,-795,0,1748952061,12316.069955339997,1.3484277000025031,54608.714523840004 2025-06-03,12:01:03.000,154,11079387,-795,0,1748952062,12315.57146839999,1.24269075000484,54607.897030800006 2025-06-03,12:01:04.000,154,11079407,-795,0,1748952063,12314.897837399993,0.5236794900047244,54607.058576400006 2025-06-03,12:01:05.000,154,11079415,-795,0,1748952064,12313.873918279998,-0.6676234799961094,54606.3948 2025-06-03,12:01:06.000,154,11079347,-795,0,1748952065,12312.533392589998,-2.021056439996755,54605.213976720006 2025-06-03,12:01:07.000,154,11079392,-795,0,1748952066,12311.73177169999,-3.43088243999955,54604.186870080004 2025-06-03,12:01:08.000,154,11079399,-795,0,1748952067,12311.341065719993,-4.29792543000076,54603.06194376 2025-06-03,12:01:09.000,154,11079398,-795,0,1748952068,12310.869524019996,-4.685627580001892,54601.860159120006 2025-06-03,12:01:10.000,154,11079375,-795,0,1748952069,12310.310410289989,-4.93234713000129,54601.02869184 2025-06-03,12:01:11.000,154,11079384,-795,0,1748952070,12309.47510784999,-4.868904959999782,54600.00857232001 2025-06-03,12:01:12.000,154,11079403,-795,0,1748952071,12308.3636167,-4.826610179996351,54598.988452800004 2025-06-03,12:01:13.000,154,11079364,-795,0,1748952072,12307.279070789991,-4.868904959999782,54598.11506280001 2025-06-03,12:01:14.000,154,11079350,-795,0,1748952073,12306.194524879997,-4.756118879995483,54597.15782736001 2025-06-03,12:01:15.000,154,11079417,-795,0,1748952074,12305.74319211,-5.157919289995334,54596.326360080006 2025-06-03,12:01:16.000,154,11079402,-795,0,1748952075,12305.251441480003,-5.9121761999995215,54595.17348528001 2025-06-03,12:01:17.000,154,11079364,-795,0,1748952076,12304.631700959995,-6.1729940099976375,54594.195288480005 2025-06-03,12:01:18.000,154,11079334,-755,0,1748952077,12303.601045529991,-6.462008340000466,54593.29395 2025-06-03,12:01:19.000,154,11079377,-795,0,1748952078,12302.30093769999,-7.737900870000885,54592.33671456 2025-06-03,12:01:20.000,154,11079376,-795,0,1748952079,12301.364590609992,-9.937229429997387,54591.295633680005 2025-06-03,12:01:21.000,154,11079382,-795,0,1748952080,12300.85936735999,-12.28458972000226,54590.34538536 2025-06-03,12:01:22.000,154,11079364,-795,0,1748952081,12300.333935180002,-13.898840490001021,54589.34622720001 2025-06-03,12:01:23.000,154,11079399,-795,0,1748952082,12299.936492889996,-15.280469969999103,54588.38200464 2025-06-03,12:01:24.000,154,11079361,-795,0,1748952083,12298.851946980001,-16.648001189998467,54587.20816848 2025-06-03,12:01:25.000,154,11079334,-795,0,1748952084,12297.316068299995,-18.48077498999919,54585.5731824 2025-06-03,12:01:26.000,154,11079357,-795,0,1748952085,12296.568337889992,-20.186664449996897,54584.133835680004 2025-06-03,12:01:27.000,154,11079375,-795,0,1748952086,12296.393193830001,-21.081903959995543,54582.82025712 2025-06-03,12:01:28.000,154,11079389,-715,0,1748952087,12295.167185409991,-20.024534459997085,54581.46475584001 2025-06-03,12:01:29.000,154,11079366,-795,0,1748952088,12293.71214245,-19.918797509999422,54580.43066208 2025-06-03,12:01:30.000,154,11079427,-795,0,1748952089,12292.149318529999,-20.821086149997427,54579.06118656 2025-06-03,12:01:31.000,154,11079386,-795,0,1748952090,12291.38811549999,-22.06878216000041,54577.62882696 2025-06-03,12:01:32.000,154,11079356,-795,0,1748952091,12290.829001769998,-22.24501040999894,54576.154544640005 2025-06-03,12:01:33.000,154,11079357,-795,0,1748952092,12291.017618449994,-23.034512969999923,54574.778082 2025-06-03,12:01:34.000,154,11079358,-795,0,1748952093,12290.404614239997,-23.09795514000143,54573.41559360001 2025-06-03,12:01:35.000,154,11079364,-795,0,1748952094,12288.84852662999,-22.766646029995172,54571.88541432001 2025-06-03,12:01:36.000,154,11079396,-795,0,1748952095,12287.561891419995,-22.555172129999846,54570.49497744001 2025-06-03,12:01:37.000,154,11079404,-795,0,1748952096,12286.180947869994,-23.090906010002072,54569.5028064 2025-06-03,12:01:38.000,154,11079407,-795,0,1748952097,12285.554471039992,-24.61351809000189,54568.16127936 2025-06-03,12:01:39.000,154,11079331,-795,0,1748952098,12286.133793699999,-26.481537539999408,54567.169108320006 2025-06-03,12:01:40.000,154,11079338,-795,0,1748952099,12287.218339609994,-27.771528329998546,54565.925400960004 2025-06-03,12:01:41.000,154,11079401,-795,0,1748952100,12288.134477769992,-28.49053958999866,54564.63977088 2025-06-03,12:01:42.000,154,11079357,-795,0,1748952101,12288.222049800002,-28.645620449999114,54563.430999120006 2025-06-03,12:01:43.000,154,11079351,-795,0,1748952102,12287.097086029993,-27.778577459997905,54562.38991824 2025-06-03,12:01:44.000,154,11079396,-795,0,1748952103,12285.33890912,-27.73628268000175,54561.29294040001 2025-06-03,12:01:45.000,154,11079417,-795,0,1748952104,12283.621150069994,-28.56103088999953,54560.30076936 2025-06-03,12:01:46.000,154,11079393,-795,0,1748952105,12282.159370799993,-29.258894760001567,54558.952255200005 2025-06-03,12:01:47.000,154,11079411,-795,0,1748952106,12281.175869539999,-29.59020387000055,54557.946109920005 2025-06-03,12:01:48.000,154,11079344,-795,0,1748952107,12280.064378389994,-30.18233078999765,54556.75829952 2025-06-03,12:01:49.000,154,11079343,-795,0,1748952108,12278.885524139994,-30.654622499998368,54555.36786264 2025-06-03,12:01:50.000,154,11079392,-795,0,1748952109,12277.571943689989,-30.85199814000225,54554.05428408 2025-06-03,12:01:51.000,154,11079432,-795,0,1748952110,12276.083219179993,-30.85904727000161,54552.54506616 2025-06-03,12:01:52.000,154,11079369,-795,0,1748952111,12274.655121459997,-31.33133898000233,54551.37123 2025-06-03,12:01:53.000,154,11079357,-795,0,1748952112,12273.429113040002,-32.04330110999581,54550.232329440005 2025-06-03,12:01:54.000,154,11079382,-795,0,1748952113,12272.479293329998,-32.71296846000041,54549.07945464001 2025-06-03,12:01:55.000,154,11079388,-795,0,1748952114,12271.92017959999,-34.17213836999872,54547.62613368 2025-06-03,12:01:56.000,154,11079351,-795,0,1748952115,12272.001015319991,-35.56081697999616,54546.06800592 2025-06-03,12:01:57.000,154,11079365,-795,0,1748952116,12272.169423070001,-34.79951093999989,54544.42603272001 2025-06-03,12:01:58.000,154,11079390,-755,0,1748952117,12271.583364099999,-33.6011588399997,54542.99367312001 2025-06-03,12:01:59.000,154,11079404,-795,0,1748952118,12271.650727199994,-33.50952015000075,54541.61721048 2025-06-03,12:02:00.000,154,11079425,-795,0,1748952119,12272.809372519994,-33.861976649997814,54540.2966448 2025-06-03,12:02:01.000,154,11079387,-795,0,1748952120,12273.590784480002,-34.087548809999134,54539.115821520005 2025-06-03,12:02:02.000,154,11079339,-795,0,1748952121,12273.914127359989,-34.27787531999638,54537.80224296 2025-06-03,12:02:03.000,154,11079423,-795,0,1748952122,12274.581022049992,-34.432956179996836,54536.58648408 2025-06-03,12:02:04.000,154,11079407,-795,0,1748952123,12274.816792899997,-33.89017316999525,54535.17508584 2025-06-03,12:02:05.000,154,11079372,-795,0,1748952124,12274.628176220001,-33.164112779995776,54533.71477776 2025-06-03,12:02:06.000,154,11079357,-795,0,1748952125,12273.880445809998,-32.79755802,54532.27543104 2025-06-03,12:02:07.000,154,11079360,-795,0,1748952126,12272.98451658,-32.50149455999781,54530.95486536 2025-06-03,12:02:08.000,154,11079355,-795,0,1748952127,12271.68440875,-32.586084119997395,54529.606351200004 2025-06-03,12:02:09.000,154,11079426,-795,0,1748952128,12270.72785273,-34.207384019995516,54528.621167280005 2025-06-03,12:02:10.000,154,11079407,-795,0,1748952129,12270.950150960001,-36.07540347000031,54527.28662736 2025-06-03,12:02:11.000,154,11079394,-795,0,1748952130,12271.88649805,-36.99883949999639,54525.889203360006 2025-06-03,12:02:12.000,154,11079426,-795,0,1748952131,12272.560129049998,-37.393590779996885,54524.37299832001 2025-06-03,12:02:13.000,154,11079328,-795,0,1748952132,12272.991252889995,-37.88702987999568,54522.59128272 2025-06-03,12:02:14.000,154,11079335,-795,0,1748952133,12273.05861598999,-37.4217873000016,54521.075077680005 2025-06-03,12:02:15.000,154,11079429,-795,0,1748952134,12272.789163589994,-36.519498659996316,54519.62874384001 2025-06-03,12:02:16.000,154,11079405,-795,0,1748952135,12272.512974879988,-36.752119949996995,54518.105551680004 2025-06-03,12:02:17.000,154,11079399,-795,0,1748952136,12273.240496359991,-37.91522640000039,54516.79197312 2025-06-03,12:02:18.000,154,11079406,-795,0,1748952137,12274.42608692,-37.83063684000081,54515.40852336 2025-06-03,12:02:19.000,154,11079369,-795,0,1748952138,12274.35872381999,-35.27180265000061,54514.01808648 2025-06-03,12:02:20.000,154,11079355,-795,0,1748952139,12272.768954659994,-34.24967879999895,54512.34117768 2025-06-03,12:02:21.000,154,11079389,-795,0,1748952140,12271.482319449999,-34.93344441000227,54510.580423440006 2025-06-03,12:02:22.000,154,11079357,-795,0,1748952141,12271.347593249993,-36.392614320000575,54508.89652752001 2025-06-03,12:02:23.000,154,11079337,-795,0,1748952142,12272.142477829992,-37.668506850000995,54507.46416792001 2025-06-03,12:02:24.000,154,11079375,-795,0,1748952143,12273.031670749995,422.6608295400001,54506.02482120001 2025-06-03,12:02:25.000,154,11079427,-795,0,1748952144,12273.860236879998,-39.14882414999738,54504.64835856 2025-06-03,12:02:26.000,154,11079374,-795,0,1748952145,12274.479977399991,-37.69670336999843,54502.97144976 2025-06-03,12:02:27.000,154,11079351,-795,0,1748952146,12273.610993410002,-36.526547789995675,54501.26659248 2025-06-03,12:02:28.000,154,11079417,-795,0,1748952147,12272.721800489999,-37.69670336999843,54499.98794952001 2025-06-03,12:02:29.000,154,11079379,-795,0,1748952148,12272.667910009994,-37.88702987999568,54498.11540136001 2025-06-03,12:02:30.000,154,11079380,-795,0,1748952149,12272.364776059992,-36.76621820999571,54496.41054408 2025-06-03,12:02:31.000,154,11079366,-795,0,1748952150,12271.361065869998,-36.23048433000076,54494.82446784 2025-06-03,12:02:32.000,154,11079392,-795,0,1748952151,12270.081166969998,-36.51244952999696,54493.021790880004 2025-06-03,12:02:33.000,154,11079386,-795,0,1748952152,12269.13808356999,-37.53457337999862,54491.3518692 2025-06-03,12:02:34.000,154,11079382,-795,0,1748952153,12268.989884749994,-37.81653858000209,54489.89854824001 2025-06-03,12:02:35.000,154,11079409,-795,0,1748952154,12268.578969839997,-37.71785075999651,54488.130806880006 2025-06-03,12:02:36.000,154,11079371,-795,0,1748952155,12267.730194779993,-37.47113120999711,54486.03467088 2025-06-03,12:02:37.000,154,11079402,-795,0,1748952156,12267.11045426,-36.82966037999722,54484.1900712 2025-06-03,12:02:38.000,154,11079334,-795,0,1748952157,12265.88444583999,-35.84278217999963,54482.597007840006 2025-06-03,12:02:39.000,154,11079366,-795,0,1748952158,12264.139741549989,-35.44098176999978,54480.82227936001 2025-06-03,12:02:40.000,154,11079380,-795,0,1748952159,12262.610599179992,-36.27277910999692,54478.94274408 2025-06-03,12:02:41.000,154,11079354,-795,0,1748952160,12261.492371719993,-36.7168743000002,54477.03526032001 2025-06-03,12:02:42.000,154,11079404,-795,0,1748952161,12260.677278209994,-37.12572383999941,54475.63783632 2025-06-03,12:02:43.000,154,11079399,-795,0,1748952162,12260.353935329993,-37.65440859000228,54473.89804344001 2025-06-03,12:02:44.000,154,11079353,-795,0,1748952163,12260.037328760001,-38.09850377999828,54472.03946952 2025-06-03,12:02:45.000,154,11079304,-795,0,1748952164,12259.68704063999,423.2741038500026,54470.03416608 2025-06-03,12:02:46.000,154,11079362,-795,0,1748952165,12259.69377695,-38.888006339999265,54467.70745512 2025-06-03,12:02:47.000,154,11079364,-795,0,1748952166,12260.192263889992,-39.7198036799964,54465.93272664 2025-06-03,12:02:48.000,154,11079362,-795,0,1748952167,12261.148819909991,-38.72587634999945,54463.983320160005 2025-06-03,12:02:49.000,154,11079420,-795,0,1748952168,12262.711643829993,-36.32212301999971,54462.22256592 2025-06-03,12:02:50.000,154,11079375,-795,0,1748952169,12263.088877189999,-34.263777059997665,54460.80418056 2025-06-03,12:02:51.000,154,11079363,-795,0,1748952170,12263.028250399999,-32.360511959996074,54459.04342632001 2025-06-03,12:02:52.000,154,11079347,-795,0,1748952171,12262.388300949991,-31.90231851000135,54457.394466000005 2025-06-03,12:02:53.000,154,11079300,-795,0,1748952172,12262.09190331,-31.958711549996224,54455.82935112001 2025-06-03,12:02:54.000,154,11079403,-795,0,1748952173,12262.368092019991,-31.592156790000445,54453.7611636 2025-06-03,12:02:55.000,154,11079361,-795,0,1748952174,12262.839633719988,-30.266920349997235,54452.13316464 2025-06-03,12:02:56.000,154,11079427,-795,0,1748952175,12262.415246190001,-28.95578217000002,54450.365423279996 2025-06-03,12:02:57.000,154,11079383,-795,0,1748952176,12261.687724709998,-28.1380830900016,54448.65357888 2025-06-03,12:02:58.000,154,11079397,-795,0,1748952177,12260.94673060999,-27.651693120002165,54446.95570872 2025-06-03,12:02:59.000,154,11079400,-795,0,1748952178,12259.538841819995,-28.15218135000032,54445.607194560005 2025-06-03,12:03:00.000,154,11079395,-795,0,1748952179,12258.440823289995,-27.306285749997187,54443.85342744001 2025-06-03,12:03:01.000,154,11079336,-795,0,1748952180,12256.830845199998,-26.784650130000955,54442.09966032 2025-06-03,12:03:02.000,154,11079400,-795,0,1748952181,12255.732826669999,-26.0726880000002,54440.06640840001 2025-06-03,12:03:03.000,154,11079319,-795,0,1748952182,12254.439455149994,-25.692034979998425,54438.515267760005 2025-06-03,12:03:04.000,154,11079417,-795,0,1748952183,12252.856422299992,-25.974000180001894,54436.92919152001 2025-06-03,12:03:05.000,154,11079356,-795,0,1748952184,12251.307070999996,-26.439242759995977,54435.594651600004 2025-06-03,12:03:16.000,154,11079406,-795,0,1748952195,12247.69640883999,-23.591394240000227,54415.54860432 2025-06-03,12:03:17.000,154,11079330,-795,0,1748952196,12247.831135039996,-22.273206929996377,54413.48740392 2025-06-03,12:03:18.000,154,11079324,-795,0,1748952197,12247.31243916999,-20.79288962999999,54411.454152 2025-06-03,12:03:19.000,154,11079380,-795,0,1748952198,12246.15379384999,-19.869453599996632,54409.38596448 2025-06-03,12:03:20.000,154,11079387,-795,0,1748952199,12245.08272056,-19.101098430001002,54407.513416320005 2025-06-03,12:03:21.000,154,11079331,-795,0,1748952200,12244.523606829993,-18.42438194999704,54405.54304848001 2025-06-03,12:03:22.000,154,11079359,-795,0,1748952201,12245.345436650001,-17.20488245999877,54404.06177904001 2025-06-03,12:03:23.000,154,11079356,-795,0,1748952202,12245.992122409989,-16.781934660000843,54402.748200480004 2025-06-03,12:03:24.000,154,11079358,-795,0,1748952203,12246.921733189993,-16.80308204999892,54401.41366056 2025-06-03,12:03:25.000,154,11079383,-795,0,1748952204,12247.669463599996,-16.309642950000125,54400.1699532 2025-06-03,12:03:26.000,154,11079375,-795,0,1748952205,12247.63578204999,-15.53423864999786,54398.82842616 2025-06-03,12:03:27.000,154,11079383,-795,0,1748952206,12247.37980227,-15.238175189995673,54397.9340748 2025-06-03,12:03:28.000,154,11079342,-795,0,1748952207,12247.45390167999,-14.928013470002043,54396.63447048001 2025-06-03,12:03:29.000,154,11079412,-795,0,1748952208,12247.70314515,-14.187854819996573,54395.64229944 2025-06-03,12:03:30.000,154,11079375,-795,0,1748952209,12247.891761829997,-13.151632709996193,54394.54532160001 2025-06-03,12:03:31.000,154,11079402,-795,0,1748952210,12248.013015409997,-12.81327446999785,54393.28065288001 2025-06-03,12:03:32.000,154,11079331,-795,0,1748952211,12248.255522569998,-12.608849700001883,54392.11380384 2025-06-03,12:03:33.000,154,11079385,-795,0,1748952212,12249.097561319992,-11.854592789997696,54390.89804496 2025-06-03,12:03:34.000,154,11079415,-795,0,1748952213,12250.774902509998,-10.642142429998785,54389.36087856 2025-06-03,12:03:35.000,154,11079417,-795,0,1748952214,12253.914022969991,-8.5908455999961,54387.83768640001 2025-06-03,12:03:36.000,154,11079365,-795,0,1748952215,12256.595074349993,-6.15184661999956,54386.00706096 2025-06-03,12:03:37.000,154,11079392,-795,0,1748952216,12258.41387805,-3.733995030001097,54384.55374000001 2025-06-03,12:03:38.000,154,11079391,-795,0,1748952217,12259.141399530003,-1.8236808000001474,54382.79997288 2025-06-03,12:03:39.000,154,11079393,-795,0,1748952218,12260.529079389999,-0.22352829000010388,54381.39556176001 2025-06-03,12:03:40.000,154,11079370,-795,0,1748952219,12262.118848549995,1.503508560002956,54379.36929696 2025-06-03,12:03:41.000,154,11079302,-795,0,1748952220,12263.850080219992,2.8498923900042428,54377.48277456 2025-06-03,12:03:42.000,154,11079397,-795,0,1748952221,12264.42940288,4.309062300002552,54375.07920528 2025-06-03,12:03:43.000,154,11079382,-795,0,1748952222,12264.32835823,6.120688709997921,54372.72454584001 2025-06-03,12:03:44.000,154,11079367,-795,0,1748952223,12263.978070110003,7.3895321099989815,54370.04847888 2025-06-03,12:03:45.000,154,11079404,-795,0,1748952224,12263.782717119997,8.334115530000417,54366.93222336 2025-06-03,12:03:46.000,154,11079402,-795,0,1748952225,12263.25054863,9.060175919999892,54363.361805040004 2025-06-03,12:03:47.000,154,11079420,-795,0,1748952226,12262.24683843999,10.025906729999406,54359.8193352 2025-06-03,12:03:48.000,154,11079308,-795,0,1748952227,12260.576233559994,10.80836016000103,54356.02532904001 2025-06-03,12:03:49.000,154,11079357,-795,0,1748952228,12259.141399530003,11.231307959998958,54352.2033744 2025-06-03,12:03:50.000,154,11079398,-795,0,1748952229,12258.218525059994,12.641133960001753,54348.3255228 2025-06-03,12:03:51.000,154,11079388,-795,0,1748952230,12255.97533383,14.332925160000741,54344.49658104001 2025-06-03,12:03:52.000,154,11079403,-795,0,1748952231,12252.41856215,16.348976339999354,54340.72353624 2025-06-03,12:03:53.000,154,11079360,-795,0,1748952232,12248.949362499996,17.47683713999868,54336.84568464 2025-06-03,12:03:54.000,154,11079420,-795,0,1748952233,12246.37609207999,18.34388012999989,54332.99578152001 2025-06-03,12:03:55.000,154,11079427,-795,0,1748952234,12244.93452173999,19.908786990003136,54329.21574960001 2025-06-03,12:03:56.000,154,11079393,-795,0,1748952235,12242.839529329991,21.022549530003744,54325.61039568 2025-06-03,12:03:57.000,154,11079342,-795,0,1748952236,12240.030488059994,22.38303162000375,54322.41029472001 2025-06-03,12:03:58.000,154,11079383,-795,0,1748952237,12238.460927829998,25.111044930003118,54319.468717200005 2025-06-03,12:03:59.000,154,11079390,-795,0,1748952238,12237.288809889993,28.022335620000376,54316.70181768 2025-06-03,12:04:00.000,154,11079386,-795,0,1748952239,12235.874184790002,30.968871960001707,54314.21440296001 2025-06-03,12:04:01.000,154,11079335,-795,0,1748952240,12233.98128167999,33.36557616000209,54311.78987232 2025-06-03,12:04:02.000,154,11079370,-795,0,1748952241,12231.818926169995,34.88818824000191,54309.85444008001 2025-06-03,12:04:03.000,154,11079384,-795,0,1748952242,12231.340648159989,37.002927239998826,54308.07971160001 2025-06-03,12:04:04.000,154,11079406,-795,0,1748952243,12231.347384469998,38.62422714000422,54306.353892959996 2025-06-03,12:04:05.000,154,11079372,-795,0,1748952244,12231.131822549993,40.51339397999982,54304.949481840005 2025-06-03,12:04:06.000,154,11079392,-795,0,1748952245,12230.34367427999,41.37338784000167,54303.66385176 2025-06-03,12:04:07.000,154,11079398,-795,0,1748952246,12229.804769479997,42.12059561999922,54302.51796408 2025-06-03,12:04:08.000,154,11079372,-795,0,1748952247,12229.46795397999,42.80436123000254,54301.11355296001 2025-06-03,12:04:09.000,154,11079377,-795,0,1748952248,12229.865396269997,44.06615550000424,54299.632283520004 2025-06-03,12:04:10.000,154,11079387,-795,0,1748952249,12230.916260630001,46.12450145999901,54297.68287704001 2025-06-03,12:04:11.000,154,11079412,-795,0,1748952250,12232.276995250002,48.119405249999545,54295.97801976 2025-06-03,12:04:12.000,154,11079372,-795,0,1748952251,12233.260496509996,49.51513299000362,54294.23822688001 2025-06-03,12:04:13.000,154,11079327,-795,0,1748952252,12233.428904259992,51.26331723000476,54292.66612488 2025-06-03,12:04:14.000,154,11079384,-795,0,1748952253,12232.876526839995,53.23002450000058,54291.01017744 2025-06-03,12:04:15.000,154,11079378,-795,0,1748952254,12232.82937267,55.22492829000112,54289.591792080006 2025-06-03,12:04:16.000,154,11079451,-795,0,1748952255,12232.330885729993,57.21983208000165,54287.93584464001 2025-06-03,12:04:17.000,154,11079413,-795,0,1748952256,12232.283731559997,59.5883397600046,54286.356755520006 2025-06-03,12:04:18.000,154,11079399,-795,0,1748952257,12233.550157839993,61.829963100004534,54284.65189824001 2025-06-03,12:04:19.000,154,11079341,-795,0,1748952258,12233.96780906,63.00716780999937,54283.39421664 2025-06-03,12:04:20.000,154,11079407,-795,0,1748952259,12233.428904259992,65.22764376000123,54282.15050928 2025-06-03,12:04:21.000,154,11079320,-795,0,1748952260,12233.428904259992,68.08959054000297,54280.80898224 2025-06-03,12:04:22.000,154,11079301,-795,0,1748952261,12234.257470389995,71.86792422000144,54279.125086320004 2025-06-03,12:04:23.000,154,11079423,-795,0,1748952262,12235.106245449999,73.89807365999877,54277.88137896 2025-06-03,12:04:24.000,154,11079393,-795,0,1748952263,12233.792664999994,74.59593753000081,54276.60273600001 2025-06-03,12:04:25.000,154,11079418,-795,0,1748952264,12230.909524319992,74.7439692600019,54275.10749232 2025-06-03,12:04:26.000,154,11079375,-795,0,1748952265,12228.1341646,75.42068573999859,54273.10218888001 2025-06-03,12:04:27.000,154,11079372,-795,0,1748952266,12227.278653230002,76.37231828999938,54271.17374376 2025-06-03,12:04:28.000,154,11079371,-795,0,1748952267,12226.510713889998,77.04198564000399,54269.42696376 2025-06-03,12:04:29.000,154,11079374,-795,0,1748952268,12224.779482220001,77.28870519000338,54267.645248160006 2025-06-03,12:04:30.000,154,11079400,-795,0,1748952269,12222.287047519996,78.67033467000147,54265.69584168 2025-06-03,12:04:31.000,154,11079377,-795,0,1748952270,12219.794612819991,81.0106458299997,54263.69053824001 2025-06-03,12:04:32.000,154,11079410,-795,0,1748952271,12217.05293464999,83.35095698999794,54261.79702872001 2025-06-03,12:04:33.000,154,11079338,-795,0,1748952272,12214.317992789998,84.85947080999904,54259.91749344 2025-06-03,12:04:34.000,154,11079408,-795,0,1748952273,12211.569578310002,86.32568985000398,54258.11481648 2025-06-03,12:04:35.000,154,11079384,-795,0,1748952274,12207.554737549995,87.74961410999822,54256.2003456 2025-06-03,12:04:36.000,154,11079360,-795,0,1748952275,12202.899947339996,90.79483826999785,54254.41863000001 2025-06-03,12:04:37.000,154,11079333,-795,0,1748952276,12200.548975149992,94.06563458999881,54253.056141600006 2025-06-03,12:04:38.000,154,11079337,-795,0,1748952277,12199.356648280002,94.19956806000118,54251.79846 2025-06-03,12:04:39.000,154,11079408,-795,0,1748952278,12198.730171449999,93.70612896000239,54250.76436624 2025-06-03,12:04:40.000,154,11079370,-795,0,1748952279,12197.739933879995,94.34759979000228,54250.36610040001 2025-06-03,12:04:41.000,154,11079387,-795,0,1748952280,12196.109746859998,96.44119140000112,54249.988795920006 2025-06-03,12:04:42.000,154,11079414,-795,0,1748952281,12195.617996230001,99.6414964200012,54249.86302776001 2025-06-03,12:04:43.000,154,11079408,-795,0,1748952282,12195.826821839997,103.05327534000389,54249.68834976 2025-06-03,12:04:44.000,154,11079421,-795,0,1748952283,12197.241446939988,104.95654043999821,54249.42982632001 2025-06-03,12:04:45.000,154,11079385,-795,0,1748952284,12198.016122590001,106.67652816000191,54249.18527712 2025-06-03,12:04:46.000,154,11079395,-795,0,1748952285,12199.127613739991,108.87585671999841,54248.91976656 2025-06-03,12:04:47.000,154,11079332,-795,0,1748952286,12201.774983570001,110.37732141000015,54249.04553472 2025-06-03,12:04:48.000,154,11079385,-795,0,1748952287,12204.159637309996,110.56764792000467,54249.38091648 2025-06-03,12:04:49.000,154,11079402,-795,0,1748952288,12205.277864769996,109.67945753999811,54249.84905352 2025-06-03,12:04:50.000,154,11079387,-795,0,1748952289,12206.092958279994,108.3683193600009,54250.18443528 2025-06-03,12:04:51.000,154,11079419,-795,0,1748952290,12206.914788100003,107.27570420999837,54250.38007464 2025-06-03,12:04:52.000,154,11079362,-795,0,1748952291,12207.884816739992,105.94341864000307,54250.22635800001 2025-06-03,12:04:53.000,154,11079387,-795,0,1748952292,12208.962626339991,102.7924575299985,54250.589688240005 2025-06-03,12:04:54.000,154,11079339,-795,0,1748952293,12208.996307889996,98.86609211999894,54250.96699272001 2025-06-03,12:04:55.000,154,11079372,-795,0,1748952294,12207.662518509991,95.1652988700007,54251.45609112 2025-06-03,12:04:56.000,154,11079366,-795,0,1748952295,12206.517345809996,92.40203991000453,54251.931215280005 2025-06-03,12:04:57.000,154,11079381,-795,0,1748952296,12205.580998719997,89.81500919999962,54252.62992728 2025-06-03,12:04:58.000,154,11079408,-795,0,1748952297,12204.227000409992,89.11714533000486,54253.25876808 2025-06-03,12:04:59.000,154,11079379,-795,0,1748952298,12203.283917009998,89.12419446000422,54253.59414984 2025-06-03,12:05:00.000,154,11079376,-795,0,1748952299,12201.923182389997,88.08092322000448,54253.55222712001 2025-06-03,12:05:01.000,154,11079360,-795,0,1748952300,12200.663492419997,86.53011461999995,54253.021206 2025-06-03,12:05:02.000,154,11079388,-795,0,1748952301,12200.26605012999,86.26929681000183,54252.867489360004 2025-06-03,12:05:03.000,154,11079396,-715,0,1748952302,12199.599155440003,87.19978197000455,54252.35044248 2025-06-03,12:05:04.000,154,11079376,-795,0,1748952303,12198.460719049988,87.08699589000025,54252.266597040005 2025-06-03,12:05:05.000,154,11079443,-795,0,1748952304,12196.776641550001,86.93896415999916,54252.266597040005 2025-06-03,12:05:06.000,154,11079377,-795,0,1748952305,12196.123219479989,87.91174409999803,54252.04300920001 2025-06-03,12:05:07.000,154,11079385,-795,0,1748952306,12195.975020659993,88.58846058000199,54251.945189519996 2025-06-03,12:05:08.000,154,11079356,-795,0,1748952307,12196.298363539994,89.04665403000399,54252.11986752001 2025-06-03,12:05:09.000,154,11079356,-795,0,1748952308,12196.015438519993,90.79483826999785,54252.06397056 2025-06-03,12:05:10.000,154,11079395,-795,0,1748952309,12195.712304569992,93.5087533199985,54252.168777360006 2025-06-03,12:05:11.000,154,11079352,-795,0,1748952310,12195.712304569992,95.63759058000142,54252.532107600004 2025-06-03,12:05:12.000,154,11079377,-795,0,1748952311,12196.40614449999,95.79267144000187,54253.538252880004 2025-06-03,12:05:13.000,154,11079331,-795,0,1748952312,12197.537844579994,96.10283316000277,54254.998560960004 2025-06-03,12:05:14.000,154,11079417,-795,0,1748952313,12198.918788129995,96.14512793999893,54256.56367584 2025-06-03,12:05:15.000,154,11079347,-795,0,1748952314,12199.774299499994,95.19349538999813,54257.77943472 2025-06-03,12:05:16.000,154,11079378,-795,0,1748952315,12199.538528650002,95.31333060000179,54258.87641256001 2025-06-03,12:05:17.000,154,11079357,-795,0,1748952316,12199.511583409992,96.90643398000248,54260.02230024001 2025-06-03,12:05:18.000,154,11079357,-635,0,1748952317,12200.986835299998,97.28003787000489,54261.31491744001 2025-06-03,12:05:19.000,154,11079390,-795,0,1748952318,12203.97102063,95.56005015000119,54262.98483912 2025-06-03,12:05:20.000,154,11079368,-795,0,1748952319,12205.601207649997,92.73334902000352,54264.71065776 2025-06-03,12:05:21.000,154,11079375,-795,0,1748952320,12204.530134359993,91.79581473000144,54266.184940080006 2025-06-03,12:05:22.000,154,11079369,-795,0,1748952321,12203.021200919997,92.95892118000484,54267.63127392 2025-06-03,12:05:23.000,154,11079388,-795,0,1748952322,12202.65070387,93.1633459500008,54268.71427752 2025-06-03,12:05:24.000,154,11079417,-795,0,1748952323,12203.512951549994,92.65580859000329,54269.72740992001 2025-06-03,12:05:25.000,154,11079313,-795,0,1748952324,12204.577288529988,91.71827430000121,54270.61477416001 2025-06-03,12:05:26.000,154,11079366,-795,0,1748952325,12204.429089709993,90.87942783000472,54270.93618168 2025-06-03,12:05:27.000,154,11079369,-795,0,1748952326,12203.290653319993,88.56026406000456,54271.58598384 2025-06-03,12:05:28.000,154,11079395,-795,0,1748952327,12202.374515159994,85.90979117999814,54272.04014664 2025-06-03,12:05:29.000,154,11079369,-795,0,1748952328,12201.667202609991,84.26029476000258,54272.49430944 2025-06-03,12:05:30.000,154,11079398,-795,0,1748952329,12201.721093089996,83.60472567000397,54273.039304800004 2025-06-03,12:05:31.000,154,11079410,-795,0,1748952330,12202.172425859993,82.3217840100042,54273.59128728 2025-06-03,12:05:32.000,154,11079384,-795,0,1748952331,12201.801928809997,78.85361204999936,54273.94064328001 2025-06-03,12:05:33.000,154,11079331,-795,0,1748952332,12201.22260614999,75.53347182000289,54274.5066 2025-06-03,12:05:34.000,154,11079339,-795,0,1748952333,12200.629810869992,74.67347796000104,54274.47166440001 2025-06-03,12:05:35.000,154,11079365,-795,0,1748952334,12200.454666810001,76.49215350000304,54274.48563864 2025-06-03,12:05:36.000,154,11079382,-795,0,1748952335,12201.236078769994,77.0560839000027,54274.46467728 2025-06-03,12:05:37.000,154,11079388,-795,0,1748952336,12201.33038711,76.19609004000085,54274.499612880005 2025-06-03,12:05:38.000,154,11079337,-795,0,1748952337,12200.845372789998,77.07723129000078,54274.26903792 2025-06-03,12:05:39.000,154,11079412,-795,0,1748952338,12200.555711460001,78.67033467000147,54274.02448872 2025-06-03,12:05:40.000,154,11079384,-795,0,1748952339,12200.596129320002,79.99557111000468,54273.41660928001 2025-06-03,12:05:41.000,154,11079371,-795,0,1748952340,12201.000307919989,79.55852505000075,54273.172060079996 2025-06-03,12:05:42.000,154,11079396,-795,0,1748952341,12201.902973459997,79.86868677000166,54272.94847224 2025-06-03,12:05:43.000,154,11079374,-795,0,1748952342,12203.048146159992,80.65818933000264,54272.49430944 2025-06-03,12:05:44.000,154,11079419,-795,0,1748952343,12203.519687859989,81.2573653799991,54272.08206936 2025-06-03,12:05:45.000,154,11079413,-795,0,1748952344,12202.219580029989,81.98342576999858,54271.87944288001 2025-06-03,12:05:46.000,154,11079369,-795,0,1748952345,12200.629810869992,83.5342343700031,54271.648867920005 2025-06-03,12:05:47.000,154,11079405,-795,0,1748952346,12200.744328139997,84.04882085999998,54271.85848152001 2025-06-03,12:05:48.000,154,11079369,-795,0,1748952347,12202.40146039999,83.77390479000314,54271.96328832 2025-06-03,12:05:49.000,154,11079388,-795,0,1748952348,12204.671596869994,84.28144215000066,54271.55803536 2025-06-03,12:05:50.000,154,11079370,-795,0,1748952349,12206.01885886999,85.26127121999889,54271.30649904001 2025-06-03,12:05:51.000,154,11079394,-795,0,1748952350,12207.069723229994,85.25422208999953,54270.71958096 2025-06-03,12:05:52.000,154,11079344,-795,0,1748952351,12208.329413199994,84.40127736000431,54270.49599312001 2025-06-03,12:05:53.000,154,11079383,-795,0,1748952352,12210.491768710002,83.06899179000175,54270.67067112 2025-06-03,12:05:54.000,154,11079399,-795,0,1748952353,12212.22300038,81.22916886000166,54270.9431688 2025-06-03,12:05:55.000,154,11079383,-795,0,1748952354,12213.186292709994,78.52935206999973,54271.34842176 2025-06-03,12:05:56.000,154,11079400,-795,0,1748952355,12213.50289928,76.08330396000383,54271.97027544 2025-06-03,12:05:57.000,154,11079354,-795,0,1748952356,12211.704304509993,75.08232750000025,54272.11001784 2025-06-03,12:05:58.000,154,11079385,-795,0,1748952357,12209.750774609995,74.41266015000292,54272.01219816 2025-06-03,12:05:59.000,154,11079380,-795,0,1748952358,12208.161005449998,73.76414019000367,54271.82354592 2025-06-03,12:06:00.000,154,11079386,-795,0,1748952359,12206.672280940002,73.6936488900028,54271.46021568 2025-06-03,12:06:01.000,154,11079353,-795,0,1748952360,12205.223974289991,73.39758543000062,54271.25060208 2025-06-03,12:06:02.000,154,11079437,-795,0,1748952361,12204.718751039989,73.42578194999805,54271.39034448 2025-06-03,12:06:03.000,154,11079394,-795,0,1748952362,12205.18355642999,73.34824151999783,54271.57200960001 2025-06-03,12:06:04.000,154,11079376,-795,0,1748952363,12205.897605289989,71.22645339000155,54271.65585504 2025-06-03,12:06:05.000,154,11079351,-795,0,1748952364,12206.14011244999,67.84287099000358,54271.72572624 2025-06-03,12:06:06.000,154,11079360,-795,0,1748952365,12206.908051789993,65.38272462000168,54271.04098848001 2025-06-03,12:06:07.000,154,11079376,-795,0,1748952366,12208.72011917999,64.26191295000172,54270.5588772 2025-06-03,12:06:08.000,154,11079366,-795,0,1748952367,12210.101062729991,64.12797947999934,54270.11868864 2025-06-03,12:06:09.000,154,11079361,-795,0,1748952368,12210.383987749992,64.52273075999983,54269.90907504 2025-06-03,12:06:10.000,154,11079366,-795,0,1748952369,12210.323360959992,64.79764683000394,54269.685487200004 2025-06-03,12:06:11.000,154,11079420,-795,0,1748952370,12210.06738118,65.30518419000146,54269.62959024001 2025-06-03,12:06:12.000,154,11079327,-795,0,1748952371,12210.249261550001,66.30616064999776,54269.95798488 2025-06-03,12:06:13.000,154,11079335,-795,0,1748952372,12210.161689519991,67.0040245199998,54270.6287484 2025-06-03,12:06:14.000,154,11079378,-795,0,1748952373,12208.356358439989,67.54680753000139,54270.67765824 2025-06-03,12:06:15.000,154,11079357,-795,0,1748952374,12205.749406469993,67.94155881000188,54270.5588772 2025-06-03,12:06:16.000,154,11079394,-795,0,1748952375,12203.89018491,68.57598051000241,54270.29336664 2025-06-03,12:06:17.000,154,11079380,-795,0,1748952376,12202.34083360999,68.32221183000365,54269.7204228 2025-06-03,12:06:18.000,154,11079373,-795,0,1748952377,12201.646993679991,68.68171746000007,54269.34311832001 2025-06-03,12:06:19.000,154,11079392,-795,0,1748952378,12201.700884159996,69.37958133000211,54269.07062064 2025-06-03,12:06:20.000,154,11079389,-795,0,1748952379,12201.30344186999,69.26679524999781,54268.749213120005 2025-06-03,12:06:21.000,154,11079379,-795,0,1748952380,12200.09090607,68.8720439700046,54268.44177984 2025-06-03,12:06:22.000,154,11079375,-795,0,1748952381,12198.858161339995,68.13893444999849,54268.39985712 2025-06-03,12:06:23.000,154,11079353,-795,0,1748952382,12197.719724949995,66.05239196999901,54268.127359440005 2025-06-03,12:06:24.000,154,11079413,-795,0,1748952383,12196.729487379991,63.83896515000379,54267.812939040006 2025-06-03,12:06:25.000,154,11079352,-795,0,1748952384,12195.617996230001,62.43618828000035,54267.22602096 2025-06-03,12:06:26.000,154,11079338,-795,0,1748952385,12194.890474749998,61.759471800003666,54266.38057944 2025-06-03,12:06:27.000,154,11079397,-795,0,1748952386,12195.052146189999,61.60439094000321,54266.12904312001 2025-06-03,12:06:28.000,154,11079381,-795,0,1748952387,12196.271418299999,61.547997900001064,54265.849558320006 2025-06-03,12:06:29.000,154,11079386,-795,0,1748952388,12197.948759489991,60.48357927000325,54265.76571288 2025-06-03,12:06:30.000,154,11079362,-795,0,1748952389,12198.501136909988,59.75751888000377,54265.87051968001 2025-06-03,12:06:31.000,154,11079390,-795,0,1748952390,12198.218211890002,60.17341755000234,54265.78667424 2025-06-03,12:06:32.000,154,11079387,-795,0,1748952391,12197.928550559991,60.60341447999963,54265.6678932 2025-06-03,12:06:33.000,154,11079366,-795,0,1748952392,12198.049804139991,60.10997538000083,54265.76571288 2025-06-03,12:06:34.000,154,11079418,-795,0,1748952393,12198.74364406999,59.278178040003695,54265.52116368 2025-06-03,12:06:35.000,154,11079420,-795,0,1748952394,12199.525056029997,58.85523023999849,54265.57706064 2025-06-03,12:06:36.000,154,11079414,-795,0,1748952395,12199.733881639993,59.89850147999823,54265.64693184 2025-06-03,12:06:37.000,154,11079376,-795,0,1748952396,12199.646309609998,61.942749180001556,54265.93340376 2025-06-03,12:06:38.000,154,11079309,-795,0,1748952397,12199.814717359994,63.267985620004765,54266.401540800005 2025-06-03,12:06:39.000,154,11079370,-795,0,1748952398,12199.801244739989,63.571098209999036,54267.407686080005 2025-06-03,12:06:40.000,154,11079327,-795,0,1748952399,12199.545264959997,63.458312130002014,54267.791977680004 2025-06-03,12:06:41.000,154,11079406,-795,0,1748952400,12198.918788129995,63.853063410002505,54268.148320800006 2025-06-03,12:06:42.000,154,11079361,-795,0,1748952401,12198.366410709998,64.29010946999915,54268.50466392001 2025-06-03,12:06:43.000,154,11079317,-795,0,1748952402,12198.123903549997,64.53682901999855,54268.50466392001 2025-06-03,12:06:44.000,154,11079362,-795,0,1748952403,12197.82750590999,64.22666729999764,54268.532612400006 2025-06-03,12:06:45.000,154,11079300,-795,0,1748952404,12197.66583446999,64.3465025100013,54268.64440632001 2025-06-03,12:06:46.000,154,11079353,-795,0,1748952405,12197.201029080003,66.17927631000202,54268.72825176 2025-06-03,12:06:47.000,154,11079401,-795,0,1748952406,12195.961548040003,67.91336229000444,54269.28722136 2025-06-03,12:06:48.000,154,11079386,-795,0,1748952407,12194.499768770002,68.37155573999917,54270.16061136001 2025-06-03,12:06:49.000,154,11079375,-795,0,1748952408,12193.832874079999,67.93450968000252,54271.1527824 2025-06-03,12:06:50.000,154,11079380,-795,0,1748952409,12193.819401459994,67.89926402999845,54272.09604360001 2025-06-03,12:06:51.000,154,11079342,-795,0,1748952410,12192.418248979993,68.39270313000452,54272.4453996 2025-06-03,12:06:52.000,154,11079410,-795,0,1748952411,12190.37041073999,68.82974919000117,54272.63405184 2025-06-03,12:06:53.000,154,11079330,-795,0,1748952412,12188.720014789993,69.7743326100026,54273.11616312 2025-06-03,12:06:54.000,154,11079405,-795,0,1748952413,12187.359280169992,71.45202555000287,54273.47250624 2025-06-03,12:06:55.000,154,11079353,-795,0,1748952414,12186.65870393,73.64430498000002,54274.08737280001 2025-06-03,12:06:56.000,154,11079354,-795,0,1748952415,12186.584604519994,74.3985618900042,54274.82800752001 2025-06-03,12:06:57.000,154,11079414,-795,0,1748952416,12186.227580090002,73.04512893000356,54275.30313168 2025-06-03,12:06:58.000,154,11079388,-795,0,1748952417,12185.567421709995,70.67662125000061,54276.008830800005 2025-06-03,12:06:59.000,154,11079391,-795,0,1748952418,12185.143034179993,70.41580344000249,54276.54683904 2025-06-03,12:07:00.000,154,11079361,-795,0,1748952419,12185.203660969994,71.65645031999884,54276.81933672001 2025-06-03,12:07:01.000,154,11079363,-795,0,1748952420,12185.136297869998,72.76316373000009,54277.53901008001 2025-06-03,12:07:02.000,154,11079442,-795,0,1748952421,12184.866845470002,72.48824766000325,54278.27265768 2025-06-03,12:07:03.000,154,11079374,-795,0,1748952422,12185.149770489988,71.81153117999929,54279.432519600006 2025-06-03,12:07:04.000,154,11079424,-795,0,1748952423,12185.378805029999,70.3664595299997,54280.49456184 2025-06-03,12:07:05.000,154,11079370,-795,0,1748952424,12185.041989529993,68.19532749000064,54281.43083592 2025-06-03,12:07:06.000,154,11079401,-795,0,1748952425,12185.149770489988,66.58812585000123,54281.75224344001 2025-06-03,12:07:07.000,154,11079367,-795,0,1748952426,12185.47311336999,65.7069846000013,54282.42300696001 2025-06-03,12:07:08.000,154,11079409,-795,0,1748952427,12185.65499373999,64.97387508000247,54283.2055644 2025-06-03,12:07:09.000,154,11079303,-795,0,1748952428,12185.466377059995,65.31928245000017,54284.057993040005 2025-06-03,12:07:10.000,154,11079364,-795,0,1748952429,12185.095880009998,66.24271848000353,54284.994267120004 2025-06-03,12:07:11.000,154,11079369,-795,0,1748952430,12184.631074619996,65.09371028999885,54285.76285032 2025-06-03,12:07:12.000,154,11079330,-795,0,1748952431,12184.045015649994,62.65471131000231,54286.29387144 2025-06-03,12:07:13.000,154,11079399,-795,0,1748952432,12183.472429299996,62.006191350003064,54287.03450616 2025-06-03,12:07:14.000,154,11079367,-795,0,1748952433,12182.549554830002,63.41601734999858,54287.3978364 2025-06-03,12:07:15.000,154,11079373,-635,0,1748952434,12181.357227959998,63.585196469997754,54287.81706360001 2025-06-03,12:07:16.000,154,11079395,-795,0,1748952435,12180.144692159993,61.3294748699991,54288.24327792001 2025-06-03,12:07:17.000,154,11079345,-795,0,1748952436,12178.009281889994,59.84210844000336,54288.59263392 2025-06-03,12:07:18.000,154,11079322,-795,0,1748952437,12176.372358560002,60.102926250001474,54289.34025576 2025-06-03,12:07:19.000,154,11079370,-795,0,1748952438,12176.197214499996,60.20866319999914,54290.19967152 2025-06-03,12:07:20.000,154,11079375,-795,0,1748952439,12176.365622249992,58.241955930003314,54291.18485544 2025-06-03,12:07:21.000,154,11079339,-795,0,1748952440,12175.483165639998,56.37393647999852,54292.05125832001 2025-06-03,12:07:22.000,154,11079368,-795,0,1748952441,12174.513136999994,56.94491601000482,54293.092339200004 2025-06-03,12:07:23.000,154,11079375,-795,0,1748952442,12173.21976547999,57.30442164000124,54293.60938608001 2025-06-03,12:07:24.000,154,11079365,-795,0,1748952443,12171.589578459992,56.162462580003194,54293.81899968 2025-06-03,12:07:25.000,154,11079337,-795,0,1748952444,12170.141271809996,55.49984435999795,54293.97271632001 2025-06-03,12:07:26.000,154,11079363,-795,0,1748952445,12169.440695569989,56.78278601999773,54294.02162616001 2025-06-03,12:07:27.000,154,11079353,-795,0,1748952446,12169.86508309999,57.720320309999806,54294.74828664 2025-06-03,12:07:28.000,154,11079354,-795,0,1748952447,12170.626286129998,56.691147329998785,54295.460972880006 2025-06-03,12:07:29.000,154,11079339,-795,0,1748952448,12169.494586049994,55.42935306000436,54296.28545304 2025-06-03,12:07:30.000,154,11079405,-795,0,1748952449,12168.093433569993,54.5411626799978,54297.305572560006 2025-06-03,12:07:31.000,154,11079385,-795,0,1748952450,12167.237922199995,52.45462019999832,54297.94140048 2025-06-03,12:07:32.000,154,11079386,-795,0,1748952451,12166.914579319993,50.50201119000121,54298.31870496 2025-06-03,12:07:33.000,154,11079350,-795,0,1748952452,12167.36591208999,49.52923125000234,54298.912610160005 2025-06-03,12:07:34.000,154,11079351,-795,0,1748952453,12167.642100799996,48.760876079999434,54299.40170856 2025-06-03,12:07:35.000,154,11079422,-795,0,1748952454,12167.47369305,48.31678089000343,54300.33798264 2025-06-03,12:07:36.000,154,11079369,-795,0,1748952455,12167.749881759992,47.91498048000358,54301.23233400001 2025-06-03,12:07:37.000,154,11079388,-795,0,1748952456,12168.679492539995,45.800241479999386,54302.37123456 2025-06-03,12:07:38.000,154,11079379,-795,0,1748952457,12170.154744430001,43.07222817000002,54303.58000632001 2025-06-03,12:07:39.000,154,11079385,-795,0,1748952458,12171.394225470001,41.52141957000276,54305.235953760006 2025-06-03,12:07:40.000,154,11079414,-795,0,1748952459,12173.031148799993,39.68864577000204,54306.5425452 2025-06-03,12:07:41.000,154,11079328,-795,0,1748952460,12175.382120989998,37.70784024000022,54307.57663896001 2025-06-03,12:07:42.000,154,11079370,-795,0,1748952461,12177.10661635,35.896213830004854,54307.730355600004 2025-06-03,12:07:43.000,154,11079346,-795,0,1748952462,12178.373042629995,33.936555690001114,54308.17753128001 2025-06-03,12:07:44.000,154,11079349,-795,0,1748952463,12179.29591709999,33.464263980000396,54308.470990320006 2025-06-03,12:07:45.000,154,11079376,-795,0,1748952464,12180.124483229993,33.125905740002054,54308.806372080006 2025-06-03,12:07:46.000,154,11079413,-795,0,1748952465,12180.87894994999,31.99099581000337,54308.904191760004 2025-06-03,12:07:47.000,154,11079355,-795,0,1748952466,12181.337019029997,30.856085880004684,54309.10681824 2025-06-03,12:07:48.000,154,11079403,-795,0,1748952467,12181.411118440003,31.01116673999786,54309.06489552001 2025-06-03,12:07:49.000,154,11079321,-795,0,1748952468,12181.411118440003,31.58919540000352,54308.45701608 2025-06-03,12:07:50.000,154,11079385,-795,0,1748952469,12182.455246489997,31.687883220001822,54308.12163432 2025-06-03,12:07:51.000,154,11079372,-795,0,1748952470,12184.078697199999,31.222640640000463,54307.38798672001 2025-06-03,12:07:52.000,154,11079389,-795,0,1748952471,12186.241052709993,30.390843300003326,54306.96875952 2025-06-03,12:07:53.000,154,11079348,-795,0,1748952472,12187.87797604,29.27708076000272,54306.70324896 2025-06-03,12:07:54.000,154,11079367,-795,0,1748952473,12188.477507629992,28.22676039000362,54306.61940352001 2025-06-03,12:07:55.000,154,11079406,-795,0,1748952474,12188.632442759998,27.789714329999697,54306.31895736 2025-06-03,12:07:56.000,154,11079368,-795,0,1748952475,12187.864503419994,29.27003163000336,54305.62723248 2025-06-03,12:07:57.000,154,11079363,-795,0,1748952476,12187.049409909996,32.00509407000209,54304.781790960005 2025-06-03,12:07:58.000,154,11079376,-795,0,1748952477,12186.645231309994,33.654590489997645,54304.18089864001 2025-06-03,12:07:59.000,154,11079357,-795,0,1748952478,12185.809928869996,33.23164268999972,54303.3983412 2025-06-03,12:08:00.000,154,11079321,-795,0,1748952479,12184.732119269996,32.371648829997866,54302.45508000001 2025-06-03,12:08:01.000,154,11079340,-795,0,1748952480,12184.846636540002,31.638539309999032,54301.20438552001 2025-06-03,12:08:02.000,154,11079379,-795,0,1748952481,12185.944655070001,31.87820972999907,54300.27509856001 2025-06-03,12:08:03.000,154,11079388,-795,0,1748952482,12186.995519429991,32.81574402000115,54299.68818048 2025-06-03,12:08:04.000,154,11079405,-795,0,1748952483,12187.487270060003,32.09673276000103,54299.26895328001 2025-06-03,12:08:05.000,154,11079355,-795,0,1748952484,12187.965548069995,30.813791100001254,54298.75889352 2025-06-03,12:08:06.000,154,11079373,-795,0,1748952485,12188.147428439996,29.90445333000389,54298.01825880001 2025-06-03,12:08:07.000,154,11079379,-795,0,1748952486,12188.443826080002,30.045435929998348,54297.64794144 2025-06-03,12:08:08.000,154,11079384,-795,0,1748952487,12188.26194571,30.961822830002347,54296.94224232001 2025-06-03,12:08:09.000,154,11079404,-795,0,1748952488,12188.066592719995,30.693955890004872,54296.60686056001 2025-06-03,12:08:10.000,154,11079347,-795,0,1748952489,12187.965548069995,30.820840230000613,54296.15269776001 2025-06-03,12:08:11.000,154,11079340,-795,0,1748952490,12188.09353795999,30.919528049998917,54295.60071528001 2025-06-03,12:08:12.000,154,11079388,-795,0,1748952491,12187.99249330999,30.729201540001668,54294.78322224001 2025-06-03,12:08:13.000,154,11079373,-795,0,1748952492,12187.332334929997,31.032314130003215,54294.20329128 2025-06-03,12:08:14.000,154,11079360,-795,0,1748952493,12186.94162895,31.723128869998618,54292.994519520005 2025-06-03,12:08:15.000,154,11079367,-795,0,1748952494,12187.655677809998,31.70198148000054,54292.21196208 2025-06-03,12:08:16.000,154,11079387,-795,0,1748952495,12188.369726669996,29.974944630004757,54291.38049480001 2025-06-03,12:08:17.000,154,11079393,-795,0,1748952496,12188.800850509993,28.98101730000053,54290.241594240004 2025-06-03,12:08:18.000,154,11079405,-795,0,1748952497,12188.187846299996,30.08068158000242,54289.542882240006 2025-06-03,12:08:19.000,154,11079363,-795,0,1748952498,12187.702831979994,31.850013210001634,54289.17256488 2025-06-03,12:08:20.000,154,11079363,-795,0,1748952499,12187.426643270002,33.118856610002695,54288.94198992001 2025-06-03,12:08:21.000,154,11079324,-795,0,1748952500,12188.652651689998,34.049341769998136,54288.45289152 2025-06-03,12:08:22.000,154,11079381,-795,0,1748952501,12191.030569119997,34.60622303999844,54288.082574160006 2025-06-03,12:08:23.000,154,11079382,-795,0,1748952502,12193.381541310002,34.35950348999904,54287.4677076 2025-06-03,12:08:24.000,154,11079409,-795,0,1748952503,12194.883738439989,34.556879130002926,54286.88078952001 2025-06-03,12:08:25.000,154,11079343,-795,0,1748952504,12195.685359329997,36.17817903000105,54286.01438664001 2025-06-03,12:08:26.000,154,11079373,-795,0,1748952505,12196.51392546,36.99587810999947,54285.04317696 2025-06-03,12:08:27.000,154,11079361,-795,0,1748952506,12197.329018969998,36.876042900003085,54284.442284640005 2025-06-03,12:08:28.000,154,11079362,-795,0,1748952507,12197.537844579994,37.066369410000334,54283.9042764 2025-06-03,12:08:29.000,154,11079318,-795,0,1748952508,12197.254919559993,36.424898580000445,54283.12171896001 2025-06-03,12:08:30.000,154,11079377,-795,0,1748952509,12196.844004649996,35.99490165000316,54282.5068524 2025-06-03,12:08:31.000,154,11079410,-795,0,1748952510,12196.61497011,35.90326296000421,54281.75224344001 2025-06-03,12:08:32.000,154,11079379,-795,0,1748952511,12196.217527819994,35.7411329700044,54281.3539776 2025-06-03,12:08:33.000,154,11079379,-795,0,1748952512,12195.900921250002,35.92441035000229,54281.16532536 2025-06-03,12:08:34.000,154,11079393,-795,0,1748952513,12196.069328999998,36.34735815000022,54280.64827848001 2025-06-03,12:08:35.000,154,11079363,-795,0,1748952514,12196.817059410001,36.51653726999939,54280.36180656001 2025-06-03,12:08:36.000,154,11079383,-795,0,1748952515,12197.60520767999,36.55178292000346,54279.87270816 2025-06-03,12:08:37.000,154,11079349,-795,0,1748952516,12198.292311299992,37.235548529999505,54279.37662264 2025-06-03,12:08:38.000,154,11079350,-795,0,1748952517,12198.8312161,38.37045845999819,54278.761756080006 2025-06-03,12:08:39.000,154,11079388,-755,0,1748952518,12198.98615122999,38.41980237000098,54278.20977360001 2025-06-03,12:08:40.000,154,11079382,-795,0,1748952519,12199.444220309997,36.98177985000075,54277.41324192001 2025-06-03,12:08:41.000,154,11079411,-795,0,1748952520,12199.727145329998,35.92441035000229,54276.295302720006 2025-06-03,12:08:42.000,154,11079383,-795,0,1748952521,12199.801244739989,34.98687606000021,54275.33108016001 2025-06-03,12:08:43.000,154,11079326,-795,0,1748952522,12199.269076249991,35.00097431999893,54273.92666904 2025-06-03,12:08:44.000,154,11079374,-795,0,1748952523,12198.97267861,36.34735815000022,54272.822704080005 2025-06-03,12:08:45.000,154,11079323,-795,0,1748952524,12198.595445249994,37.115713320003124,54271.45322856001 2025-06-03,12:08:46.000,154,11079395,-795,0,1748952525,12198.581972629989,37.53866112000105,54269.804268240005 2025-06-03,12:08:47.000,154,11079382,-795,0,1748952526,12198.959205989995,38.22947586000373,54268.58850936 2025-06-03,12:08:48.000,154,11079354,-795,0,1748952527,12199.00636015999,39.35733666000306,54267.13518840001 2025-06-03,12:08:49.000,154,11079391,-795,0,1748952528,12198.898579199995,41.78223738000088,54265.76571288 2025-06-03,12:08:50.000,154,11079400,-795,0,1748952529,12199.01309647,43.713698999999906,54264.43117296001 2025-06-03,12:08:51.000,154,11079395,-795,0,1748952530,12198.036331520001,45.51827628000319,54262.761251280004 2025-06-03,12:08:52.000,154,11079383,-795,0,1748952531,12197.288601109998,46.37827013999777,54261.23805912 2025-06-03,12:08:53.000,154,11079292,-795,0,1748952532,12197.194292769993,46.97039706000214,54260.14108128001 2025-06-03,12:08:54.000,154,11079311,-795,0,1748952533,12197.355964209994,47.00564270999894,54259.37948520001 2025-06-03,12:08:55.000,154,11079362,-795,0,1748952534,12196.958521920002,46.9774461900015,54258.98121936 2025-06-03,12:08:56.000,154,11079381,-795,0,1748952535,12196.143428409989,46.97039706000214,54258.72968304001 2025-06-03,12:08:57.000,154,11079397,-795,0,1748952536,12195.06561880999,46.857610979997844,54258.09385512 2025-06-03,12:08:58.000,154,11079385,-795,0,1748952537,12194.526714009997,46.667284470000595,54257.10168408001 2025-06-03,12:08:59.000,154,11079389,-795,0,1748952538,12195.13298191,47.85858744000143,54255.80906688001 2025-06-03,12:09:00.000,154,11079372,-795,0,1748952539,12196.49371653,48.521205659999396,54254.26491336 2025-06-03,12:09:01.000,154,11079301,-795,0,1748952540,12197.369436829998,47.57662223999796,54253.00024464001 2025-06-03,12:09:02.000,154,11079386,-795,0,1748952541,12197.396382069994,46.14564885000436,54251.61679488001 2025-06-03,12:09:03.000,154,11079319,-795,0,1748952542,12196.931576679992,46.075157550003496,54250.72244352 2025-06-03,12:09:04.000,154,11079429,-795,0,1748952543,12196.51392546,47.365148340002634,54249.78616944 2025-06-03,12:09:05.000,154,11079349,-795,0,1748952544,12195.793140289992,49.00054649999947,54249.24117408001 2025-06-03,12:09:06.000,154,11079377,-795,0,1748952545,12195.200345009995,50.15660382000351,54247.87868568001 2025-06-03,12:09:07.000,154,11079397,-795,0,1748952546,12195.692095639992,50.600699009999516,54246.84459192001 2025-06-03,12:09:08.000,154,11079363,-795,0,1748952547,12196.844004649996,51.33380852999835,54245.87338224 2025-06-03,12:09:09.000,154,11079312,-795,0,1748952548,12197.268392179998,52.84232234999945,54245.18165736 2025-06-03,12:09:10.000,154,11079375,-795,0,1748952549,12198.258629750002,53.977232279998134,54244.839288480005 2025-06-03,12:09:11.000,154,11079412,-795,0,1748952550,12200.488348359992,55.408205669999006,54244.67858472 2025-06-03,12:09:12.000,154,11079349,-795,0,1748952551,12203.60052357999,56.12016779999976,54244.741468800006 2025-06-03,12:09:13.000,154,11079390,-795,0,1748952552,12206.20073923999,55.16853524999897,54244.99999224001 2025-06-03,12:09:14.000,154,11079374,-795,0,1748952553,12207.40653873,54.23100096000417,54244.82531424 2025-06-03,12:09:15.000,154,11079390,-795,0,1748952554,12207.635573269996,54.1605096600033,54244.44800976001 2025-06-03,12:09:16.000,154,11079385,-795,0,1748952555,12207.292021459994,54.68214527999953,54243.77025912 2025-06-03,12:09:17.000,154,11079332,-795,0,1748952556,12206.625126769992,55.26017393999791,54243.0296244 2025-06-03,12:09:18.000,154,11079293,-795,0,1748952557,12205.695515990003,55.95098868000059,54242.3309124 2025-06-03,12:09:19.000,154,11079345,-795,0,1748952558,12204.691805799994,57.66392726999766,54241.317780000005 2025-06-03,12:09:20.000,154,11079370,-795,0,1748952559,12204.75916889999,58.62965808000445,54240.16490520001 2025-06-03,12:09:21.000,154,11079362,-795,0,1748952560,12206.05927672999,59.29227630000241,54239.3613864 2025-06-03,12:09:22.000,154,11079362,-795,0,1748952561,12207.42001134999,59.79981365999993,54239.33343792 2025-06-03,12:09:23.000,154,11079389,-795,0,1748952562,12207.992597700002,59.9689927799991,54239.10985008001 2025-06-03,12:09:24.000,154,11079395,-795,0,1748952563,12208.962626339991,60.56816883000283,54238.522932 2025-06-03,12:09:25.000,154,11079303,-795,0,1748952564,12210.04043593999,62.11192830000073,54238.01985936 2025-06-03,12:09:26.000,154,11079431,-795,0,1748952565,12210.586077049993,63.345526049997716,54237.14646936001 2025-06-03,12:09:27.000,154,11079375,-795,0,1748952566,12210.99699195999,63.70503168000141,54236.69929368 2025-06-03,12:09:28.000,154,11079406,-795,0,1748952567,12211.19908125999,64.4945342400024,54235.97962032 2025-06-03,12:09:29.000,154,11079380,-795,0,1748952568,12210.282943099992,66.65156802000274,54235.20405000001 2025-06-03,12:09:30.000,154,11079385,-795,0,1748952569,12208.275522719989,69.09056699999928,54234.5752092 2025-06-03,12:09:31.000,154,11079387,-795,0,1748952570,12207.54800124,69.68974305000302,54234.21187896 2025-06-03,12:09:32.000,154,11079363,-795,0,1748952571,12208.63928345999,69.79548000000068,54233.792651760006 2025-06-03,12:09:33.000,154,11079353,-795,0,1748952572,12210.586077049993,70.09859259000223,54233.5620768 2025-06-03,12:09:34.000,154,11079318,-795,0,1748952573,12211.865975949993,70.70481776999804,54233.01009432 2025-06-03,12:09:35.000,154,11079376,-795,0,1748952574,12211.872712259988,71.76218727000378,54232.55593152 2025-06-03,12:09:36.000,154,11079411,-795,0,1748952575,12210.801638969999,73.89807365999877,54231.85721952 2025-06-03,12:09:37.000,154,11079371,-795,0,1748952576,12210.074117489996,75.18806444999791,54231.28427568 2025-06-03,12:09:38.000,154,11079390,-795,0,1748952577,12209.993281769996,75.55461921000096,54230.64844776001 2025-06-03,12:09:39.000,154,11079385,-795,0,1748952578,12211.212553879996,75.13167141000304,54230.250181920004 2025-06-03,12:09:40.000,154,11079345,-795,0,1748952579,12212.38467182,75.06118011000217,54229.66326384 2025-06-03,12:09:41.000,154,11079388,-795,0,1748952580,12212.943785549993,76.23838482000428,54228.859745040005 2025-06-03,12:09:42.000,154,11079362,-795,0,1748952581,12213.112193299989,78.05001122999965,54228.12609744 2025-06-03,12:09:43.000,154,11079349,-755,0,1748952582,12213.61741654999,78.89590683000279,54227.4483468 2025-06-03,12:09:44.000,154,11079379,-795,0,1748952583,12214.55376363999,77.90197949999856,54226.68675072 2025-06-03,12:09:45.000,154,11079367,-795,0,1748952584,12215.207185710002,76.73887305000244,54226.31643336001 2025-06-03,12:09:46.000,154,11079390,-795,0,1748952585,12215.254339879997,76.39346568000474,54225.54785016001 2025-06-03,12:09:47.000,154,11079301,-795,0,1748952586,12215.93470718999,75.92822310000338,54225.06573888001 2025-06-03,12:09:48.000,154,11079352,-795,0,1748952587,12216.897999519999,74.70872360999783,54224.68843440001 2025-06-03,12:09:49.000,154,11079375,-795,0,1748952588,12218.090326389989,72.83365503000095,54223.66831488 2025-06-03,12:09:50.000,154,11079349,-795,0,1748952589,12219.013200859998,70.57088430000294,54222.78095064 2025-06-03,12:09:51.000,154,11079356,-795,0,1748952590,12219.45779732,70.1690838900031,54221.865637920004 2025-06-03,12:09:52.000,154,11079366,-795,0,1748952591,12219.356752669999,72.43890375000046,54221.06211912 2025-06-03,12:09:53.000,154,11079414,-795,0,1748952592,12219.767667579996,75.37839096000243,54220.6708404 2025-06-03,12:09:54.000,154,11079366,-795,0,1748952593,12221.391118289997,76.73182392000308,54220.19571624 2025-06-03,12:09:55.000,154,11079382,-795,0,1748952594,12223.25033984999,77.14772259000165,54219.62975952001 2025-06-03,12:09:56.000,154,11079391,-795,0,1748952595,12225.183660819988,77.93722515000263,54219.16162248 2025-06-03,12:09:57.000,154,11079357,-795,0,1748952596,12226.739748429995,79.43164070999774,54219.21053232 2025-06-03,12:09:58.000,154,11079354,-795,0,1748952597,12227.662622899988,81.7155588300011,54218.9240604 2025-06-03,12:09:59.000,154,11079354,-795,0,1748952598,12228.686542019997,83.42849741999817,54218.532781680005 2025-06-03,12:10:00.000,154,11079380,-795,0,1748952599,12230.040540329988,85.536187290003,54217.924902239996 2025-06-03,12:10:01.000,154,11079330,-795,0,1748952600,12231.394538639994,87.82715453999845,54216.86984712 2025-06-03,12:10:02.000,154,11079333,-795,0,1748952601,12232.014279160001,88.95501533999777,54216.31087752 2025-06-03,12:10:03.000,154,11079334,-795,0,1748952602,12232.411721449993,89.41320878999977,54215.92658592 2025-06-03,12:10:04.000,154,11079352,-795,0,1748952603,12232.74180063999,90.97106652000366,54215.53530720001 2025-06-03,12:10:05.000,154,11079337,-795,0,1748952604,12232.458875619988,94.4251402200025,54214.75274976 2025-06-03,12:10:06.000,154,11079399,-795,0,1748952605,12231.488846979999,98.5911760500021,54213.956218080006 2025-06-03,12:10:07.000,154,11079405,-795,0,1748952606,12230.720907639996,101.80557933000091,54213.27148032 2025-06-03,12:10:08.000,154,11079349,-795,0,1748952607,12229.441008739996,104.80850871000439,54212.41206456 2025-06-03,12:10:09.000,154,11079377,-795,0,1748952608,12228.356462830001,107.16291813000134,54211.23124128 2025-06-03,12:10:10.000,154,11079362,-795,0,1748952609,12227.588523489998,109.86978405000264,54210.050418000006 2025-06-03,12:10:11.000,154,11079351,-795,0,1748952610,12226.69259426,112.1889478200028,54208.72985232001 2025-06-03,12:10:12.000,154,11079376,-795,0,1748952611,12225.938127540001,115.08614025000134,54207.54902904 2025-06-03,12:10:13.000,154,11079336,-795,0,1748952612,12225.331859639999,120.46462643999985,54206.71756176001 2025-06-03,12:10:14.000,154,11079350,-795,0,1748952613,12225.49353108,126.80884343999787,54205.98391416 2025-06-03,12:10:15.000,154,11079332,-795,0,1748952614,12226.483768649989,132.88519349999842,54205.42494456001 2025-06-03,12:10:16.000,154,11079401,-795,0,1748952615,12227.325807399997,137.24155584000255,54205.41795744 2025-06-03,12:10:17.000,154,11079346,-795,0,1748952616,12227.763667549989,140.47710650999943,54205.63455816001 2025-06-03,12:10:18.000,154,11079389,-795,0,1748952617,12228.518134270002,143.67036240000016,54205.69744224 2025-06-03,12:10:19.000,154,11079357,-795,0,1748952618,12229.259128369995,147.11738696999964,54205.8232104 2025-06-03,12:10:20.000,154,11079368,-795,0,1748952619,12229.15134741,149.9440881000046,54205.78128768001 2025-06-03,12:10:21.000,154,11079336,-795,0,1748952620,12228.356462830001,152.5170205500035,54205.72539072 2025-06-03,12:10:22.000,154,11079388,-795,0,1748952621,12227.366225259997,155.9147012100002,54205.65551952 2025-06-03,12:10:23.000,154,11079356,-795,0,1748952622,12226.133480529992,159.65778924000188,54205.99788840001 2025-06-03,12:10:24.000,154,11079360,-795,0,1748952623,12223.890289299998,162.77350470000238,54205.93500432 2025-06-03,12:10:25.000,154,11079357,-795,0,1748952624,12220.400880719993,164.97283325999888,54205.51577712001 2025-06-03,12:10:26.000,154,11079361,-795,0,1748952625,12216.918208449999,168.01100828999915,54204.62841288001 2025-06-03,12:10:27.000,154,11079386,-795,0,1748952626,12214.277574929998,170.98574114999792,54203.76201 2025-06-03,12:10:28.000,154,11079352,-795,0,1748952627,12212.795586729997,172.6422867000001,54203.46855096 2025-06-03,12:10:29.000,154,11079268,-795,0,1748952628,12211.542633069992,173.06523449999804,54203.32880856 2025-06-03,12:10:30.000,154,11079365,-795,0,1748952629,12209.912446049995,172.47310758000094,54203.321821440004 2025-06-03,12:10:31.000,154,11079395,-795,0,1748952630,12207.871344120002,171.80344023000362,54203.53143504001 2025-06-03,12:10:32.000,154,11079379,-795,0,1748952631,12206.355674369996,171.13377287999901,54204.13931448 2025-06-03,12:10:33.000,154,11079393,-795,0,1748952632,12204.678333179989,170.38656510000146,54204.516618960006 2025-06-03,12:10:34.000,154,11079399,-795,0,1748952633,12203.384961659998,170.689677690003,54204.58649016001 2025-06-03,12:10:35.000,154,11079381,-795,0,1748952634,12203.182872359997,170.6262355200015,54204.71924544 2025-06-03,12:10:36.000,154,11079395,-795,0,1748952635,12202.70459434999,171.19721505000052,54204.998730240004 2025-06-03,12:10:37.000,154,11079338,-795,0,1748952636,12201.808665119992,172.14179847000196,54205.90006872001 2025-06-03,12:10:38.000,154,11079302,-795,0,1748952637,12201.660466299996,172.39556715000072,54207.1856988 2025-06-03,12:10:39.000,154,11079384,-795,0,1748952638,12201.923182389997,171.04213419000007,54208.70190384001 2025-06-03,12:10:40.000,154,11079366,-795,0,1748952639,12200.30646798999,169.63230819000455,54209.910675600004 2025-06-03,12:10:41.000,154,11079385,-795,0,1748952640,12197.174083839993,170.2808281500038,54210.916820880004 2025-06-03,12:10:42.000,154,11079373,-795,0,1748952641,12193.981072899995,172.73392538999906,54211.489764720005 2025-06-03,12:10:43.000,154,11079378,-795,0,1748952642,12192.526029939989,173.9393266199986,54212.29328352 2025-06-03,12:10:44.000,154,11079376,-795,0,1748952643,12192.431721599998,173.86178618999838,54213.29244168 2025-06-03,12:10:45.000,154,11079271,-795,0,1748952644,12192.943681159995,173.53752620999876,54214.31954832 2025-06-03,12:10:46.000,154,11079380,-795,0,1748952645,12193.469113339997,174.09440747999906,54215.59819128 2025-06-03,12:10:47.000,154,11079374,-795,0,1748952646,12193.165979389996,174.37637268000253,54216.82093728 2025-06-03,12:10:48.000,154,11079415,-795,0,1748952647,12192.552975179999,174.48915875999955,54217.91791512 2025-06-03,12:10:49.000,154,11079382,-795,0,1748952648,12192.249841229997,173.26965927000128,54219.35726184 2025-06-03,12:10:50.000,154,11079409,-795,0,1748952649,12192.209423369997,170.30902467000124,54221.06910624001 2025-06-03,12:10:51.000,154,11079415,-795,0,1748952650,12191.913025729991,167.01003183000284,54222.487491600004 2025-06-03,12:10:52.000,154,11079377,-795,0,1748952651,12191.51558344,164.02120070999808,54223.83600576 2025-06-03,12:10:53.000,154,11079338,-795,0,1748952652,12190.66007207,162.71711166000023,54224.98888056 2025-06-03,12:10:54.000,154,11079295,-795,0,1748952653,12189.844978560002,163.02727338000113,54226.127781120005 2025-06-03,12:10:55.000,154,11079380,-795,0,1748952654,12189.858451179993,162.94268382000155,54227.469308160005 2025-06-03,12:10:56.000,154,11079394,-795,0,1748952655,12190.43103752999,160.48253744999965,54228.9855132 2025-06-03,12:10:57.000,154,11079379,-795,0,1748952656,12191.48863819999,157.86731022000458,54230.71133184 2025-06-03,12:10:58.000,154,11079382,-795,0,1748952657,12191.960179900001,158.2620614999978,54232.08080736 2025-06-03,12:10:59.000,154,11079381,-795,0,1748952658,12191.89955311,159.16435014000308,54233.457270000006 2025-06-03,12:11:00.000,154,11079403,-795,0,1748952659,12192.465403149989,158.02239107999776,54234.4704024 2025-06-03,12:11:01.000,154,11079316,-795,0,1748952660,12194.412196739991,156.57731942999817,54235.80494232001 2025-06-03,12:11:02.000,154,11079403,-795,0,1748952661,12196.46677128999,156.5702702999988,54237.0556368 2025-06-03,12:11:03.000,154,11079372,-795,0,1748952662,12197.578262439994,156.78879333000077,54238.25742144 2025-06-03,12:11:04.000,154,11079377,-795,0,1748952663,12197.982441039996,156.52797552000266,54239.27055384 2025-06-03,12:11:05.000,154,11079384,-795,0,1748952664,12197.780351739995,156.60551595000288,54239.98324008 2025-06-03,12:11:06.000,154,11079360,-795,0,1748952665,12196.837268340001,156.76059681000334,54240.25573776001 2025-06-03,12:11:07.000,154,11079385,-795,0,1748952666,12195.745986119997,156.26715771000454,54240.479325600005 2025-06-03,12:11:08.000,154,11079372,-795,0,1748952667,12194.04843599999,156.16846988999896,54240.70990056001 2025-06-03,12:11:09.000,154,11079357,-795,0,1748952668,12193.05819843,157.8320645700005,54241.198998960004 2025-06-03,12:11:10.000,154,11079411,-795,0,1748952669,12193.549949059998,159.05156405999878,54241.9466208 2025-06-03,12:11:11.000,154,11079388,-795,0,1748952670,12194.742275930003,158.1281280300027,54242.98071456 2025-06-03,12:11:12.000,154,11079352,-795,0,1748952671,12195.51695158,157.4584606799981,54243.68641368001 2025-06-03,12:11:13.000,154,11079344,-795,0,1748952672,12196.379199259994,158.0153419499984,54244.55980368 2025-06-03,12:11:14.000,154,11079394,-795,0,1748952673,12196.850740959992,160.12303182000323,54245.747614080006 2025-06-03,12:11:15.000,154,11079392,-795,0,1748952674,12195.33507121,161.71613520000392,54246.91446312001 2025-06-03,12:11:16.000,154,11079398,-795,0,1748952675,12194.17642589,161.58220173000154,54247.87169856 2025-06-03,12:11:17.000,154,11079317,-795,0,1748952676,12194.897211059993,160.07368791000044,54249.129380160004 2025-06-03,12:11:18.000,154,11079392,-795,0,1748952677,12196.271418299999,159.10795710000093,54250.33815192 2025-06-03,12:11:19.000,154,11079332,-795,0,1748952678,12197.64562553999,157.66288545000134,54251.309361600004 2025-06-03,12:11:20.000,154,11079390,-795,0,1748952679,12198.561763699989,154.98421605000476,54252.147816000004 2025-06-03,12:11:21.000,154,11079354,-795,0,1748952680,12197.423327309989,153.76471655999921,54252.79063104001 2025-06-03,12:11:22.000,154,11079386,-795,0,1748952681,12194.647967589997,154.5824156400049,54252.846528 2025-06-03,12:11:23.000,154,11079350,-795,0,1748952682,12192.499084699994,155.63978514000337,54252.720759840005 2025-06-03,12:11:24.000,154,11079347,-795,0,1748952683,12191.340439379994,156.1896172800043,54252.5670432 2025-06-03,12:11:25.000,154,11079368,-795,0,1748952684,12190.902579230002,156.6548598599984,54252.56005608 2025-06-03,12:11:26.000,154,11079341,-795,0,1748952685,12191.441484029994,157.50075546000153,54252.69281136001 2025-06-03,12:11:27.000,154,11079364,-795,0,1748952686,12190.882370300002,159.98909835000086,54253.25178096 2025-06-03,12:11:28.000,154,11079409,-795,0,1748952687,12189.865187490002,162.4421955900034,54253.81773768001 2025-06-03,12:11:29.000,154,11079335,-795,0,1748952688,12189.737197599992,163.1612068500035,54254.36273304 2025-06-03,12:11:30.000,154,11079379,-795,0,1748952689,12190.990151259997,162.69596427000215,54255.166251840004 2025-06-03,12:11:31.000,154,11079396,-795,0,1748952690,12192.862845439995,162.38580255000124,54256.0606032 2025-06-03,12:11:32.000,154,11079363,-795,0,1748952691,12194.580604490002,161.69498780999857,54256.85014776 2025-06-03,12:11:33.000,154,11079332,-795,0,1748952692,12194.910683679998,161.2438434900032,54257.79340896001 2025-06-03,12:11:34.000,154,11079370,-795,0,1748952693,12193.90697348999,160.65876569999818,54258.65981184001 2025-06-03,12:11:35.000,154,11079372,-795,0,1748952694,12193.314178209992,160.56712700999924,54258.93230952 2025-06-03,12:11:36.000,154,11079387,-795,0,1748952695,12193.07840736,161.82187215000158,54258.79955424001 2025-06-03,12:11:37.000,154,11079361,-795,0,1748952696,12193.556685369993,163.35153336000076,54258.72269592 2025-06-03,12:11:38.000,154,11079411,-795,0,1748952697,12194.587340799997,163.92956201999914,54258.436224 2025-06-03,12:11:39.000,154,11079383,-795,0,1748952698,12195.490006339991,163.76743202999933,54258.02398392 2025-06-03,12:11:40.000,154,11079353,-795,0,1748952699,12196.480243909995,163.68284246999974,54257.79340896001 2025-06-03,12:11:41.000,154,11079298,-795,0,1748952700,12197.113457049993,165.5579110500039,54257.2833492 2025-06-03,12:11:42.000,154,11079367,-795,0,1748952701,12196.870949889992,169.4137851600026,54256.31213952001 2025-06-03,12:11:43.000,154,11079367,-795,0,1748952702,12196.58802486999,173.45998577999853,54255.63438888 2025-06-03,12:11:44.000,154,11079401,-795,0,1748952703,12197.140402290002,175.50423348000186,54255.14529048 2025-06-03,12:11:45.000,154,11079372,-795,0,1748952704,12199.585682819998,174.01686704999884,54255.15926472001 2025-06-03,12:11:46.000,154,11079382,-795,0,1748952705,12202.42166932999,171.0844289700035,54254.830870080004 2025-06-03,12:11:47.000,154,11079368,-795,0,1748952706,12204.381935539997,169.5477186299977,54254.25792624 2025-06-03,12:11:48.000,154,11079407,-795,0,1748952707,12205.419327279997,169.5265712399996,54253.91555736001 2025-06-03,12:11:49.000,154,11079383,-795,0,1748952708,12204.718751039989,169.4772273300041,54253.3006908 2025-06-03,12:11:50.000,154,11079409,-795,0,1748952709,12203.755458709995,170.74607072999788,54252.64390152001 2025-06-03,12:11:51.000,154,11079386,-795,0,1748952710,12203.411906899993,171.34524678000162,54251.91025392 2025-06-03,12:11:52.000,154,11079376,-795,0,1748952711,12204.092274210001,170.40771248999954,54251.37224568001 2025-06-03,12:11:53.000,154,11079322,-795,0,1748952712,12205.12966595,169.48427646000346,54250.876160160005 2025-06-03,12:11:54.000,154,11079404,-795,0,1748952713,12205.25091953,168.68067564000376,54250.5058428 2025-06-03,12:11:55.000,154,11079336,-795,0,1748952714,12205.04883023,169.5759151500024,54250.09360272 2025-06-03,12:11:56.000,154,11079412,-795,0,1748952715,12205.587735029992,171.84573500999977,54249.63943992 2025-06-03,12:11:57.000,154,11079326,-795,0,1748952716,12206.44998271,174.34112702999846,54249.33899376001 2025-06-03,12:11:58.000,154,11079373,-795,0,1748952717,12206.423037469991,176.23029387000133,54248.98963776 2025-06-03,12:11:59.000,154,11079311,-795,0,1748952718,12205.97844100999,176.98455077999824,54248.61932040001 2025-06-03,12:12:00.000,154,11079362,-795,0,1748952719,12206.564499979992,175.10948220000137,54248.577397680005 2025-06-03,12:12:01.000,154,11079364,-795,0,1748952720,12207.918498289997,170.4288598800049,54248.242015920005 2025-06-03,12:12:02.000,154,11079353,-795,0,1748952721,12208.82790014,166.40380664999975,54247.54330392001 2025-06-03,12:12:03.000,154,11079352,-795,0,1748952722,12208.235104859988,165.07857021000382,54246.74677224001 2025-06-03,12:12:04.000,154,11079353,-795,0,1748952723,12206.423037469991,167.44002876000013,54245.97120192 2025-06-03,12:12:05.000,154,11079273,-795,0,1748952724,12204.90063140999,172.36032150000392,54245.8244724 2025-06-03,12:12:06.000,154,11079407,-795,0,1748952725,12204.186582549992,176.28668691000348,54245.160696 2025-06-03,12:12:07.000,154,11079395,-795,0,1748952726,12204.469507569993,177.5978250900007,54244.671597600005 2025-06-03,12:12:08.000,154,11079411,-795,0,1748952727,12206.09969458999,177.252417720003,54244.30826736001 2025-06-03,12:12:09.000,154,11079413,-795,0,1748952728,12207.945443529992,176.29373604000284,54244.839288480005 2025-06-03,12:12:10.000,154,11079399,-795,0,1748952729,12209.003044199992,177.1678281600034,54245.244541440006 2025-06-03,12:12:11.000,154,11079363,-795,0,1748952730,12209.326387079993,178.53535938000277,54245.244541440006 2025-06-03,12:12:12.000,154,11079384,-795,0,1748952731,12210.134744279996,177.67536552000092,54244.99999224001 2025-06-03,12:12:13.000,154,11079303,-795,0,1748952732,12210.808375279994,176.32898168999964,54244.601726400004 2025-06-03,12:12:14.000,154,11079390,-795,0,1748952733,12210.714066939989,176.10340952999832,54244.42006128 2025-06-03,12:12:15.000,154,11079355,-795,0,1748952734,12209.710356749994,177.83749551000074,54244.60871352 2025-06-03,12:12:16.000,154,11079372,-795,0,1748952735,12208.329413199994,181.54533788999834,54244.69954608 2025-06-03,12:12:17.000,154,11079373,-795,0,1748952736,12206.254629719995,184.5835129199986,54244.51788096 2025-06-03,12:12:18.000,154,11079395,-795,0,1748952737,12205.06230284999,185.16154158000427,54243.95891136 2025-06-03,12:12:19.000,154,11079381,-795,0,1748952738,12205.702252299998,182.82827954999811,54243.19032816 2025-06-03,12:12:20.000,154,11079352,-795,0,1748952739,12207.743354229991,179.00060196000413,54242.156234400005 2025-06-03,12:12:21.000,154,11079349,-795,0,1748952740,12209.454376969989,176.93520687000273,54241.31079288001 2025-06-03,12:12:22.000,154,11079379,-795,0,1748952741,12210.195371069996,175.85668997999892,54239.91336888 2025-06-03,12:12:23.000,154,11079327,-795,0,1748952742,12209.016516819996,176.31488343000092,54239.15875992001 2025-06-03,12:12:24.000,154,11079386,-795,0,1748952743,12207.002360129998,178.17585374999908,54238.201524480006 2025-06-03,12:12:25.000,154,11079369,-795,0,1748952744,12206.18053030999,178.5494576400015,54237.55172232001 2025-06-03,12:12:26.000,154,11079364,-795,0,1748952745,12206.584708909992,177.4145477100028,54237.13249512 2025-06-03,12:12:27.000,154,11079376,-795,0,1748952746,12208.342885819999,176.54045559000224,54237.42595416 2025-06-03,12:12:28.000,154,11079370,-795,0,1748952747,12210.848793139994,175.92013215000043,54237.71941320001 2025-06-03,12:12:29.000,154,11079288,-795,0,1748952748,12213.36143677,174.68653440000344,54237.411979920005 2025-06-03,12:12:30.000,154,11079352,-795,0,1748952749,12214.378619579998,173.6432631600037,54236.55256416 2025-06-03,12:12:31.000,154,11079410,-795,0,1748952750,12212.708014700002,173.1216275400002,54235.1691144 2025-06-03,12:12:32.000,154,11079343,-795,0,1748952751,12210.929628859994,173.35424883000087,54233.78566464001 2025-06-03,12:12:33.000,154,11079371,-795,0,1748952752,12211.06435506,175.45488956999907,54232.45811184 2025-06-03,12:12:34.000,154,11079385,-795,0,1748952753,12211.852503329988,180.38223144000222,54231.17946888001 2025-06-03,12:12:35.000,154,11079334,-795,0,1748952754,12212.580024809991,185.51399808000133,54230.04056832 2025-06-03,12:12:36.000,154,11079329,-795,0,1748952755,12211.906393809993,186.74054669999896,54229.42570176001 2025-06-03,12:12:37.000,154,11079361,-795,0,1748952756,12210.397460369997,186.45858150000277,54229.01346168 2025-06-03,12:12:38.000,154,11079325,-795,0,1748952757,12209.434168039988,187.38201752999885,54228.78987384 2025-06-03,12:12:39.000,154,11079384,-795,0,1748952758,12210.350306200002,188.10102878999896,54228.8457708 2025-06-03,12:12:40.000,154,11079327,-795,0,1748952759,12211.596523549997,187.84021098000085,54228.55231176 2025-06-03,12:12:41.000,154,11079326,-795,0,1748952760,12212.007438459994,185.93694587999926,54228.237891360004 2025-06-03,12:12:42.000,154,11079357,-795,0,1748952761,12212.027647389994,183.45565211999929,54228.070200480004 2025-06-03,12:12:43.000,154,11079358,-795,0,1748952762,12211.993965839989,182.4194300099989,54227.972380800005 2025-06-03,12:12:44.000,154,11079386,-795,0,1748952763,12211.711040820002,184.32974423999985,54227.77674144001 2025-06-03,12:12:45.000,154,11079330,-795,0,1748952764,12211.19908125999,186.77579235000303,54227.78372856 2025-06-03,12:12:46.000,154,11079361,-795,0,1748952765,12209.373541249988,187.2903788399999,54227.22475896001 2025-06-03,12:12:47.000,154,11079350,-795,0,1748952766,12207.271812529994,186.204812820004,54226.728673440004 2025-06-03,12:12:48.000,154,11079373,-795,0,1748952767,12206.40956485,185.54219459999877,54225.7015668 2025-06-03,12:12:49.000,154,11079374,-795,0,1748952768,12206.490400570001,187.7838179399987,54225.051764640004 2025-06-03,12:12:50.000,154,11079408,-795,0,1748952769,12207.40653873,191.95690289999766,54224.786254080005 2025-06-03,12:12:51.000,154,11079372,-795,0,1748952770,12208.84810907,194.6708179499983,54224.7932412 2025-06-03,12:12:52.000,154,11079360,-795,0,1748952771,12210.303152029992,194.3113123200019,54224.91900936 2025-06-03,12:12:53.000,154,11079308,-795,0,1748952772,12210.444614539992,194.38885275000212,54224.98888056 2025-06-03,12:12:54.000,154,11079393,-795,0,1748952773,12209.178188259997,197.63145254999836,54224.52074352001 2025-06-03,12:12:55.000,154,11079383,-795,0,1748952774,12207.736617919996,202.74912092999875,54224.17138752 2025-06-03,12:12:56.000,154,11079317,-795,0,1748952775,12206.625126769992,206.44991418000427,54224.07356784 2025-06-03,12:12:57.000,154,11079395,-795,0,1748952776,12207.534528619995,207.66941367000254,54224.15042616 2025-06-03,12:12:58.000,154,11079408,-795,0,1748952777,12209.86529188,206.34417722999933,54224.42991096 2025-06-03,12:12:59.000,154,11079396,-795,0,1748952778,12211.549369380002,205.73090292000416,54224.29715568 2025-06-03,12:13:00.000,154,11079390,-795,0,1748952779,12212.755168869997,205.7379520500035,54224.05959360001 2025-06-03,12:13:01.000,154,11079356,-795,0,1748952780,12213.56352607,205.55467466999835,54223.500624 2025-06-03,12:13:02.000,154,11079294,-795,0,1748952781,12213.038093889998,205.90713117000269,54223.38883008001 2025-06-03,12:13:03.000,154,11079350,-795,0,1748952782,12210.821847899999,206.8235180699994,54223.039474080004 2025-06-03,12:13:04.000,154,11079367,-795,0,1748952783,12209.050198370001,209.26251705000323,54222.71107944 2025-06-03,12:13:05.000,154,11079397,-795,0,1748952784,12208.881790619991,211.05299607000052,54222.29883936 2025-06-03,12:13:06.000,154,11079380,-795,0,1748952785,12210.121271659991,211.06709432999924,54221.669998560006 2025-06-03,12:13:07.000,154,11079380,-795,0,1748952786,12211.785140229993,209.47399094999855,54221.64205008001 2025-06-03,12:13:08.000,154,11079388,-795,0,1748952787,12212.46550754,208.67039012999885,54221.5092948 2025-06-03,12:13:09.000,154,11079336,-795,0,1748952788,12211.751458680003,209.1003870600034,54220.93635096 2025-06-03,12:13:10.000,154,11079386,-795,0,1748952789,12211.091300299995,210.03087221999886,54220.00007688 2025-06-03,12:13:11.000,154,11079407,-795,0,1748952790,12211.19908125999,210.63709740000195,54219.00790584001 2025-06-03,12:13:12.000,154,11079342,-795,0,1748952791,12211.919866429998,210.57365523000044,54218.00874768 2025-06-03,12:13:13.000,154,11079339,-795,0,1748952792,12212.741696249992,209.56562964000477,54217.44279096 2025-06-03,12:13:14.000,154,11079369,-795,0,1748952793,12213.711724889996,209.10743619000277,54217.13535768001 2025-06-03,12:13:15.000,154,11079340,-795,0,1748952794,12213.738670129991,209.29071357000066,54216.9327312 2025-06-03,12:13:16.000,154,11079373,-795,0,1748952795,12212.963994479993,209.0228466300032,54216.86984712 2025-06-03,12:13:17.000,154,11079345,-795,0,1748952796,12212.29709978999,210.1507074300025,54216.88382136 2025-06-03,12:13:18.000,154,11079327,-795,0,1748952797,12212.229736689995,212.61790293000377,54216.63228504001 2025-06-03,12:13:19.000,154,11079367,-795,0,1748952798,12212.38467182,212.09626731000026,54216.04536696 2025-06-03,12:13:20.000,154,11079414,-795,0,1748952799,12212.660860529992,209.55858050999814,54215.53530720001 2025-06-03,12:13:21.000,154,11079335,-795,0,1748952800,12212.249945619995,209.00169923999783,54214.61999448001 2025-06-03,12:13:22.000,154,11079359,-795,0,1748952801,12212.03438369999,211.6944669000004,54213.90032112001 2025-06-03,12:13:23.000,154,11079386,-795,0,1748952802,12212.580024809991,215.60673405000125,54213.166673520005 2025-06-03,12:13:24.000,154,11079342,-795,0,1748952803,12214.035067769997,217.7990134799984,54212.55180696 2025-06-03,12:13:25.000,154,11079285,-795,0,1748952804,12215.005096410001,217.54524479999964,54212.03476008001 2025-06-03,12:13:26.000,154,11079382,-795,0,1748952805,12214.96467855,215.98738707000302,54211.322073840005 2025-06-03,12:13:27.000,154,11079383,-795,0,1748952806,12214.567236259994,215.2049336400014,54210.88188528001 2025-06-03,12:13:28.000,154,11079396,-795,0,1748952807,12213.974440979997,216.38213835000352,54210.483619440005 2025-06-03,12:13:29.000,154,11079376,-795,0,1748952808,12214.627863049995,217.5170482800022,54210.44868384 2025-06-03,12:13:30.000,154,11079377,-795,0,1748952809,12215.261076189992,218.6167125600041,54210.00150816001 2025-06-03,12:13:31.000,154,11079371,-795,0,1748952810,12215.308230360002,218.47572996000235,54209.093182560006 2025-06-03,12:13:32.000,154,11079397,-795,0,1748952811,12214.83668865999,216.64295616000163,54207.89139792001 2025-06-03,12:13:33.000,154,11079309,-795,0,1748952812,12214.419037439999,216.12132053999812,54207.29050560001 2025-06-03,12:13:34.000,154,11079366,-795,0,1748952813,12215.267812500002,217.39016393999918,54206.94813672 2025-06-03,12:13:35.000,154,11079384,-795,0,1748952814,12216.311940549997,219.9278507400013,54206.95512384001 2025-06-03,12:13:36.000,154,11079368,-795,0,1748952815,12216.99230785999,220.80899199000123,54206.913201120005 2025-06-03,12:13:37.000,154,11079371,-795,0,1748952816,12216.1435328,222.3034075500036,54207.29050560001 2025-06-03,12:13:38.000,154,11079367,-795,0,1748952817,12215.314966669997,222.72635535000154,54207.23460864 2025-06-03,12:13:39.000,154,11079365,-795,0,1748952818,12214.567236259994,221.3235784799981,54207.080892000005 2025-06-03,12:13:40.000,154,11079363,-795,0,1748952819,12214.075485629997,221.30243109000003,54206.98307232001 2025-06-03,12:13:41.000,154,11079329,-795,0,1748952820,12214.76258925,222.04963887000486,54206.82935568 2025-06-03,12:13:42.000,154,11079326,-795,0,1748952821,12216.10311494,222.70520796000346,54207.15076320001 2025-06-03,12:13:43.000,154,11079325,-795,0,1748952822,12216.594865569998,224.22077091000392,54207.29050560001 2025-06-03,12:13:44.000,154,11079400,-715,0,1748952823,12216.857581659999,227.49861636000423,54207.16473744 2025-06-03,12:13:45.000,154,11079331,-795,0,1748952824,12217.21460608999,231.00908309999795,54206.459038320005 2025-06-03,12:13:46.000,154,11079355,-795,0,1748952825,12218.467559749995,233.36349252000218,54205.6485324 2025-06-03,12:13:47.000,154,11079374,-795,0,1748952826,12221.108193269996,234.30102681000426,54205.00571736 2025-06-03,12:13:48.000,154,11079421,-795,0,1748952827,12223.937443469993,235.30905239999993,54204.53758032001 2025-06-03,12:13:49.000,154,11079292,-795,0,1748952828,12225.64846620999,238.58689785000024,54204.24412128 2025-06-03,12:13:50.000,154,11079368,-795,0,1748952829,12225.76971978999,244.52226530999906,54204.230147040005 2025-06-03,12:13:51.000,154,11079345,-795,0,1748952830,12225.540685249995,249.2874771900024,54204.57950304 2025-06-03,12:13:52.000,154,11079423,-795,0,1748952831,12225.702356689995,250.94402274000458,54205.30616352001 2025-06-03,12:13:53.000,154,11079373,-795,0,1748952832,12226.301888280002,250.8312366600003,54206.01186264 2025-06-03,12:13:54.000,154,11079402,-795,0,1748952833,12227.03614607,249.08305241999915,54206.49397392 2025-06-03,12:13:55.000,154,11079390,-795,0,1748952834,12227.218026440001,246.52421822999895,54207.12281472001 2025-06-03,12:13:56.000,154,11079358,-795,0,1748952835,12226.281679350002,244.13456315999792,54206.976085199996 2025-06-03,12:13:57.000,154,11079343,-795,0,1748952836,12225.682147759995,244.70554269000422,54206.96909808 2025-06-03,12:13:58.000,154,11079389,-795,0,1748952837,12226.315360899993,247.7789633700013,54206.64769056001 2025-06-03,12:13:59.000,154,11079366,-795,0,1748952838,12227.642413969988,250.76779448999878,54206.01884976001 2025-06-03,12:14:00.000,154,11079346,-795,0,1748952839,12228.976203349994,251.65598486999806,54205.48084152 2025-06-03,12:14:01.000,154,11079362,-795,0,1748952840,12229.12440216999,251.85336051000195,54204.70527120001 2025-06-03,12:14:02.000,154,11079394,-795,0,1748952841,12228.652860469992,253.04466348000278,54204.02752056 2025-06-03,12:14:03.000,154,11079354,-795,0,1748952842,12229.53531708,255.68808723000257,54203.47553808 2025-06-03,12:14:04.000,154,11079373,-795,0,1748952843,12231.556210079994,258.7826552999977,54202.8536844 2025-06-03,12:14:05.000,154,11079398,-795,0,1748952844,12233.260496509996,261.80673206999927,54202.434457200005 2025-06-03,12:14:06.000,154,11079384,-795,0,1748952845,12232.775482189994,265.23965838000004,54202.147985280004 2025-06-03,12:14:07.000,154,11079336,-795,0,1748952846,12231.879552959996,267.67865736000385,54202.49734128001 2025-06-03,12:14:08.000,154,11079372,-795,0,1748952847,12231.81218986,268.8558620699987,54202.71394200001 2025-06-03,12:14:09.000,154,11079368,-795,0,1748952848,12232.98430779999,268.8840585900034,54203.11919496001 2025-06-03,12:14:10.000,154,11079369,-795,0,1748952849,12234.648176369992,269.870936790001,54203.608293360005 2025-06-03,12:14:11.000,154,11079376,-795,0,1748952850,12236.096483019988,271.5415806000019,54203.34976992 2025-06-03,12:14:12.000,154,11079382,-795,0,1748952851,12237.019357489997,272.8245222600017,54202.62310944001 2025-06-03,12:14:13.000,154,11079364,-795,0,1748952852,12237.60541646,274.89696648000245,54202.53227688 2025-06-03,12:14:14.000,154,11079380,-795,0,1748952853,12238.083694469991,275.073194730001,54202.050165600005 2025-06-03,12:14:15.000,154,11079307,-795,0,1748952854,12239.511792190002,272.93025920999935,54201.7008096 2025-06-03,12:14:16.000,154,11079399,-795,0,1748952855,12240.892735740003,272.1971496900005,54201.141840000004 2025-06-03,12:14:17.000,154,11079378,-795,0,1748952856,12240.912944670003,275.1295877700031,54200.7226128 2025-06-03,12:14:18.000,154,11079411,-795,0,1748952857,12240.18542319,280.1697157200033,54200.67370296 2025-06-03,12:14:19.000,154,11079369,-795,0,1748952858,12239.02004155999,284.3216532900042,54200.52697344 2025-06-03,12:14:20.000,154,11079330,-795,0,1748952859,12238.770798089994,287.5994987400045,54200.57588328 2025-06-03,12:14:21.000,154,11079395,-795,0,1748952860,12238.716907609989,290.74341072000243,54200.91825216001 2025-06-03,12:14:22.000,154,11079284,-795,0,1748952861,12238.588917719993,292.5832336500025,54202.099075440005 2025-06-03,12:14:23.000,154,11079420,-795,0,1748952862,12238.198211739997,292.8440514600006,54202.97945256001 2025-06-03,12:14:24.000,154,11079392,-795,0,1748952863,12238.332937940002,291.7796328300028,54203.53842216 2025-06-03,12:14:25.000,154,11079342,-795,0,1748952864,12239.134558829996,290.75750898000115,54203.68515168 2025-06-03,12:14:26.000,154,11079368,-795,0,1748952865,12239.484846949992,293.0766727500013,54203.35675704 2025-06-03,12:14:27.000,154,11079405,-795,0,1748952866,12238.87857904999,297.94057245000295,54203.33579568001 2025-06-03,12:14:28.000,154,11079357,-795,0,1748952867,12238.076958159996,301.6413657000012,54203.14714344001 2025-06-03,12:14:29.000,154,11079373,-795,0,1748952868,12238.117376019996,302.51545782000176,54202.90958136001 2025-06-03,12:14:30.000,154,11079375,-795,0,1748952869,12237.94223195999,304.15790510999796,54202.74189048001 2025-06-03,12:14:31.000,154,11079385,-795,0,1748952870,12237.248392029993,306.7237884300048,54202.69996776 2025-06-03,12:14:32.000,154,11079355,-795,0,1748952871,12235.773140140001,308.32394094000483,54202.3995216 2025-06-03,12:14:33.000,154,11079377,-795,0,1748952872,12233.671411419993,308.8032817800049,54202.10606256 2025-06-03,12:14:34.000,154,11079361,-795,0,1748952873,12232.452139309993,308.5142674500021,54201.77766792001 2025-06-03,12:14:35.000,154,11079381,-795,0,1748952874,12232.344358349997,310.974413820004,54201.25363392001 2025-06-03,12:14:37.000,154,11079336,-795,0,1748952876,12237.484162879999,318.7143585599988,54200.83440672 2025-06-03,12:14:38.000,154,11079395,-795,0,1748952877,12239.774508279988,318.93288159000076,54201.35844072 2025-06-03,12:14:39.000,154,11079376,-795,0,1748952878,12239.915970789989,317.4173186400003,54201.73574520001 2025-06-03,12:14:40.000,154,11079356,-795,0,1748952879,12238.716907609989,316.40929305000464,54202.18292088 2025-06-03,12:14:41.000,154,11079330,-795,0,1748952880,12237.713197419995,316.5009317400036,54202.2947148 2025-06-03,12:14:42.000,154,11079355,-795,0,1748952881,12237.497635499989,319.51091024999914,54202.553238240005 2025-06-03,12:14:43.000,154,11079383,-795,0,1748952882,12235.975229440002,325.6013585699984,54202.61612232001 2025-06-03,12:14:44.000,154,11079369,-795,0,1748952883,12234.614494820002,330.4723073999994,54202.01523 2025-06-03,12:14:45.000,154,11079298,-795,0,1748952884,12234.661648989997,334.6665397500037,54201.99426864001 2025-06-03,12:14:46.000,154,11079348,-795,0,1748952885,12235.032146039994,338.57175776999793,54202.44144432 2025-06-03,12:14:47.000,154,11079369,-795,0,1748952886,12235.086036519999,340.63010373,54203.12618208001 2025-06-03,12:14:48.000,154,11079369,-795,0,1748952887,12235.166872239999,341.37026237999817,54203.83886832001 2025-06-03,12:14:49.000,154,11079376,-795,0,1748952888,12235.059091279989,340.5948580800032,54204.04848192 2025-06-03,12:14:50.000,154,11079361,-795,0,1748952889,12235.025409729999,340.74288981000427,54203.80393272 2025-06-03,12:14:51.000,154,11079363,-795,0,1748952890,12234.789638879993,342.66730230000394,54203.76201 2025-06-03,12:14:52.000,154,11079375,-795,0,1748952891,12234.654912680002,345.042859109999,54203.63624184 2025-06-03,12:14:53.000,154,11079281,-795,0,1748952892,12234.466295999991,347.4536615699981,54203.3078472 2025-06-03,12:14:54.000,154,11079344,-795,0,1748952893,12233.637729870003,349.3005336300048,54202.82573592 2025-06-03,12:14:55.000,154,11079333,-795,0,1748952894,12233.240287579996,350.3226574799992,54202.2248436 2025-06-03,12:14:56.000,154,11079373,-795,0,1748952895,12232.155741670002,351.98625216000073,54201.547092960005 2025-06-03,12:14:57.000,154,11079379,-795,0,1748952896,12231.266548749998,355.7011436699977,54200.89030368 2025-06-03,12:14:58.000,154,11079366,-795,0,1748952897,12231.56294638999,360.0786533999999,54200.84139384 2025-06-03,12:14:59.000,154,11079375,-795,0,1748952898,12232.499293479988,362.2709328300043,54201.53311872 2025-06-03,12:15:00.000,154,11079396,-795,0,1748952899,12234.749221019993,361.8338867700004,54202.266766320005 2025-06-03,12:15:01.000,154,11079384,-795,0,1748952900,12236.81053188,360.88930334999895,54203.1331692 2025-06-03,12:15:02.000,154,11079357,-795,0,1748952901,12237.100193209997,360.8822542199996,54203.3078472 2025-06-03,12:15:03.000,154,11079318,-795,0,1748952902,12235.766403829992,361.8479850299991,54203.342782800006 2025-06-03,12:15:04.000,154,11079340,-795,0,1748952903,12234.277679319996,362.7220771499997,54203.54540928 2025-06-03,12:15:05.000,154,11079380,-795,0,1748952904,12232.856317909995,362.74322453999775,54203.74803576001 2025-06-03,12:15:06.000,154,11079352,-795,0,1748952905,12232.452139309993,362.9335510500023,54204.02053344 2025-06-03,12:15:07.000,154,11079379,-795,0,1748952906,12232.795691119994,364.05436272000225,54204.30001824001 2025-06-03,12:15:08.000,154,11079350,-795,0,1748952907,12232.465611929998,366.40172300999984,54204.76815528 2025-06-03,12:15:09.000,154,11079334,-795,0,1748952908,12231.192449339993,368.1146616000042,54204.684309840006 2025-06-03,12:15:10.000,154,11079319,-795,0,1748952909,12230.970151109992,368.9676063299994,54204.782129520005 2025-06-03,12:15:11.000,154,11079409,-795,0,1748952910,12232.344358349997,368.1781037699984,54204.75418104001 2025-06-03,12:15:12.000,154,11079416,-795,0,1748952911,12234.971519249993,366.1902491100045,54204.97776888 2025-06-03,12:15:13.000,154,11079374,-795,0,1748952912,12237.376381919988,365.36550089999946,54205.571674080005 2025-06-03,12:15:14.000,154,11079340,-795,0,1748952913,12238.171266500001,367.79040162000456,54206.626729200005 2025-06-03,12:15:15.000,154,11079349,-795,0,1748952914,12238.285783769992,371.35021227000107,54207.36037680001 2025-06-03,12:15:16.000,154,11079357,-795,0,1748952915,12238.95941476999,373.84560428999976,54207.954282 2025-06-03,12:15:17.000,154,11079315,-795,0,1748952916,12239.862080309998,376.5595193400004,54208.520238720004 2025-06-03,12:15:18.000,154,11079367,-795,0,1748952917,12240.461611899991,381.0075203700035,54209.14907952 2025-06-03,12:15:19.000,154,11079311,-795,0,1748952918,12239.680199939998,385.9912552800015,54209.79189456 2025-06-03,12:15:20.000,154,11079343,-795,0,1748952919,12238.82468857,388.4654999100021,54210.39278688 2025-06-03,12:15:21.000,154,11079361,-795,0,1748952920,12237.794033139995,388.86730032000196,54211.46880336 2025-06-03,12:15:22.000,154,11079346,-795,0,1748952921,12237.531317049994,388.9589390100009,54212.831291760005 2025-06-03,12:15:23.000,154,11079372,-795,0,1748952922,12237.612152769994,389.5863115800021,54214.47326496 2025-06-03,12:15:24.000,154,11079383,-795,0,1748952923,12237.511108119994,392.0535070800033,54216.303890400006 2025-06-03,12:15:25.000,154,11079346,-795,0,1748952924,12237.463953949999,395.9657742300042,54218.462910480004 2025-06-03,12:15:26.000,154,11079353,-795,0,1748952925,12237.295546199988,399.79345181999815,54220.377381360006 2025-06-03,12:15:27.000,154,11079377,-795,0,1748952926,12237.113665830002,402.0985173299996,54221.77480536 2025-06-03,12:15:28.000,154,11079382,-795,0,1748952927,12237.026093799992,402.803430330001,54223.20017784001 2025-06-03,12:15:29.000,154,11079383,-795,0,1748952928,12236.837477119996,403.91014374000224,54224.42292384001 2025-06-03,12:15:30.000,154,11079418,-795,0,1748952929,12236.46698007,406.9835644199993,54225.71554104001 2025-06-03,12:15:31.000,154,11079394,-795,0,1748952930,12235.38243415999,410.68435767000483,54226.95226128 2025-06-03,12:15:32.000,154,11079371,-795,0,1748952931,12234.29115194,415.92891039000096,54228.20295576001 2025-06-03,12:15:33.000,154,11079340,-795,0,1748952932,12233.381750089997,419.31249278999894,54229.48858584 2025-06-03,12:15:34.000,154,11079320,-795,0,1748952933,12232.175950600002,419.78478449999966,54230.990816640006 2025-06-03,12:15:35.000,154,11079382,-795,0,1748952934,12231.050986829992,419.19265758000256,54232.38824064 2025-06-03,12:15:36.000,154,11079373,-795,0,1748952935,12230.842161219996,419.31249278999894,54233.960342640006 2025-06-03,12:15:37.000,154,11079311,-795,0,1748952936,12230.32346534999,422.03345696999895,54235.79795520001 2025-06-03,12:15:38.000,154,11079359,-795,0,1748952937,12229.46795397999,425.90342934000364,54237.698451840006 2025-06-03,12:15:39.000,154,11079363,-795,0,1748952938,12229.097456929994,428.6807865599985,54239.33343792 2025-06-03,12:15:40.000,154,11079390,-795,0,1748952939,12229.023357519989,428.0886596400014,54240.29766048 2025-06-03,12:15:41.000,154,11079333,-795,0,1748952940,12228.969467039999,423.4503321000011,54241.50643224001 2025-06-03,12:15:42.000,154,11079369,-795,0,1748952941,12227.82429433999,418.9741345500006,54242.540526000004 2025-06-03,12:15:43.000,154,11079351,-795,0,1748952942,12226.322097210003,419.4323280000026,54244.24538328 2025-06-03,12:15:44.000,154,11079355,-795,0,1748952943,12224.752536979991,423.1049247300034,54246.08998296 2025-06-03,12:15:45.000,154,11079359,-795,0,1748952944,12224.051960739998,425.1844180800035,54247.72496904 2025-06-03,12:15:46.000,154,11079360,-795,0,1748952945,12224.092378599998,425.1068776500033,54248.85688248001 2025-06-03,12:15:47.000,154,11079351,-795,0,1748952946,12223.863344060002,424.49360334000085,54249.61149144 2025-06-03,12:15:48.000,154,11079351,-795,0,1748952947,12223.06845947999,425.4029411099982,54250.45693296 2025-06-03,12:15:49.000,154,11079402,-795,0,1748952948,12222.711435049998,427.69390836000093,54251.3442972 2025-06-03,12:15:50.000,154,11079376,-795,0,1748952949,12222.677753499993,430.37962689000415,54252.29454552 2025-06-03,12:15:51.000,154,11079336,-795,0,1748952950,12221.236183159992,435.79335872999945,54253.59414984 2025-06-03,12:15:52.000,154,11079327,-795,0,1748952951,12218.33956986,443.13855219000106,54255.12432912 2025-06-03,12:15:53.000,154,11079371,-795,0,1748952952,12215.375593459998,448.58752968000044,54257.24142648001 2025-06-03,12:15:54.000,154,11079397,-795,0,1748952953,12213.66457072,449.221951380001,54259.35153672001 2025-06-03,12:15:55.000,154,11079336,-795,0,1748952954,12212.44529861,447.6288480000003,54261.57344088 2025-06-03,12:15:56.000,154,11079343,-795,0,1748952955,12211.300125909991,447.69933930000116,54263.334195120005 2025-06-03,12:15:57.000,154,11079369,-795,0,1748952956,12209.811401399995,451.42127994000475,54264.97616832 2025-06-03,12:15:58.000,154,11079369,-795,0,1748952957,12206.16705769,457.1240261100029,54266.401540800005 2025-06-03,12:15:59.000,154,11079347,-795,0,1748952958,12202.259997889989,461.65661669999827,54267.23300808001 2025-06-03,12:16:00.000,154,11079370,-795,0,1748952959,12199.949443559999,465.33626255999843,54267.76402920001 2025-06-03,12:16:01.000,154,11079365,-795,0,1748952960,12199.471165549992,469.1921366700044,54268.1832564 2025-06-03,12:16:02.000,154,11079377,-795,0,1748952961,12199.875344149994,472.1316238799991,54268.79113584001 2025-06-03,12:16:03.000,154,11079342,-795,0,1748952962,12199.956179869994,474.7327528500027,54269.53177056001 2025-06-03,12:16:04.000,154,11079401,-795,0,1748952963,12199.040041709995,478.800100860004,54270.82438776001 2025-06-03,12:16:05.000,154,11079343,-795,0,1748952964,12198.534818459993,484.0164570600027,54272.52924504001 2025-06-03,12:16:06.000,154,11079355,-795,0,1748952965,12198.400092260003,488.6124898199996,54274.89787872001 2025-06-03,12:16:07.000,154,11079374,-795,0,1748952966,12198.898579199995,491.24886444000003,54277.45516464 2025-06-03,12:16:08.000,154,11079389,-795,0,1748952967,12199.740617949989,492.3485287200019,54280.17315432001 2025-06-03,12:16:09.000,154,11079375,-795,0,1748952968,12199.956179869994,492.6798378300009,54282.72345312 2025-06-03,12:16:10.000,154,11079376,-795,0,1748952969,12198.285574989997,493.6103229900036,54285.25279056001 2025-06-03,12:16:11.000,154,11079372,-795,0,1748952970,12196.52739807999,495.4642441800024,54287.81706360001 2025-06-03,12:16:12.000,154,11079371,-795,0,1748952971,12195.833558149992,496.80357888000435,54290.045954880006 2025-06-03,12:16:13.000,154,11079373,-795,0,1748952972,12195.820085530002,499.94044173000293,54292.05824544001 2025-06-03,12:16:14.000,154,11079320,-795,0,1748952973,12196.601497489995,501.8366576999979,54293.63034744 2025-06-03,12:16:15.000,154,11079349,-795,0,1748952974,12197.046093949997,502.15386854999815,54295.37014032 2025-06-03,12:16:16.000,154,11079411,-795,0,1748952975,12195.631468849992,502.13977028999943,54297.08897184001 2025-06-03,12:16:17.000,154,11079349,-795,0,1748952976,12194.856793199993,501.61108554000384,54298.97549424001 2025-06-03,12:16:18.000,154,11079369,-795,0,1748952977,12194.311152089991,502.1891142000022,54301.407012 2025-06-03,12:16:19.000,154,11079388,-795,0,1748952978,12193.314178209992,506.7710487000004,54304.4813448 2025-06-03,12:16:20.000,154,11079396,-795,0,1748952979,12192.310468019998,511.94511012000294,54307.82118816001 2025-06-03,12:16:21.000,154,11079372,-795,0,1748952980,12191.48863819999,514.5462390899993,54310.99334064 2025-06-03,12:16:22.000,154,11079399,-795,0,1748952981,12191.852398939991,515.2722994799988,54314.004789360006 2025-06-03,12:16:23.000,154,11079391,-795,0,1748952982,12192.943681159995,517.2672032699993,54317.01623808001 2025-06-03,12:16:24.000,154,11079377,-795,0,1748952983,12193.192924629991,521.5671725700013,54320.31415872 2025-06-03,12:16:25.000,154,11079358,-795,0,1748952984,12192.620338279994,524.9225584500018,54323.6260536 2025-06-03,12:16:26.000,154,11079339,-795,0,1748952985,12190.841952440001,525.5710784100011,54327.09166512 2025-06-03,12:16:27.000,154,11079381,-795,0,1748952986,12189.103984459995,521.8068429900013,54330.27080472001 2025-06-03,12:16:28.000,154,11079429,-795,0,1748952987,12188.13395581999,517.7042493300032,54333.66654504001 2025-06-03,12:16:29.000,154,11079385,-795,0,1748952988,12187.278444449992,519.5017774799999,54337.04831112001 2025-06-03,12:16:30.000,154,11079348,-795,0,1748952989,12184.759064509992,525.2961623400042,54340.55584536 2025-06-03,12:16:31.000,154,11079379,-795,0,1748952990,12181.175347589997,527.9113895699993,54344.3428644 2025-06-03,12:16:32.000,154,11079374,-795,0,1748952991,12178.150744399994,526.691890080001,54347.68270776001 2025-06-03,12:16:33.000,154,11079366,-795,0,1748952992,12176.93820859999,524.1753506700043,54350.924731440005 2025-06-03,12:16:34.000,154,11079326,-795,0,1748952993,12176.830427639994,524.0202698100038,54354.38335584 2025-06-03,12:16:35.000,154,11079398,-795,0,1748952994,12174.91057929,529.5397386000041,54357.71621208 2025-06-03,12:16:36.000,154,11079378,-795,0,1748952995,12171.650205249993,535.9685451600017,54361.18881072 2025-06-03,12:16:37.000,154,11079297,-795,0,1748952996,12169.71014797,539.3380293000009,54364.675383600006 2025-06-03,12:16:38.000,154,11079380,-795,0,1748952997,12170.498296240003,540.4235953200041,54368.80477152 2025-06-03,12:16:39.000,154,11079416,-795,0,1748952998,12170.99004687,543.1375103700047,54372.73852008 2025-06-03,12:16:40.000,154,11079383,-795,0,1748952999,12170.107590259991,547.4515779299982,54376.54650048 2025-06-03,12:16:41.000,154,11079378,-795,0,1748953000,12168.719910399996,551.6669576700006,54379.746601440005 2025-06-03,12:16:42.000,154,11079351,-795,0,1748953001,12168.895054460001,552.5833445700046,54382.85586984001 2025-06-03,12:16:43.000,154,11079339,-795,0,1748953002,12169.82466523999,552.2943302400017,54386.17475184 2025-06-03,12:16:44.000,154,11079393,-795,0,1748953003,12170.96983794,551.3145011700035,54389.5495308 2025-06-03,12:16:45.000,154,11079395,-795,0,1748953004,12171.286444509991,552.0476106900023,54392.875399920005 2025-06-03,12:16:46.000,154,11079402,-795,0,1748953005,12172.12848326,553.9931705700001,54396.52267656 2025-06-03,12:16:47.000,154,11079395,-795,0,1748953006,12173.206292859999,555.8188952400014,54400.638090240005 2025-06-03,12:16:48.000,154,11079416,-795,0,1748953007,12173.65088932,555.5016843900012,54404.830362240005 2025-06-03,12:16:49.000,154,11079353,-795,0,1748953008,12173.778879209996,556.3405308599977,54409.05756984 2025-06-03,12:16:50.000,154,11079358,-795,0,1748953009,12174.189794119993,558.0323220600039,54413.529326640004 2025-06-03,12:16:51.000,154,11079381,-795,0,1748953010,12173.852978620002,558.6455963699991,54417.73557288001 2025-06-03,12:16:52.000,154,11079397,-795,0,1748953011,12173.19955654999,557.3203599300032,54422.45187888 2025-06-03,12:16:53.000,154,11079320,-795,0,1748953012,12173.125457139999,555.2902104899986,54427.20312048001 2025-06-03,12:16:54.000,154,11079318,-795,0,1748953013,12172.923367839998,554.7403783500049,54431.87051664001 2025-06-03,12:16:55.000,154,11079361,-795,0,1748953014,12172.24973684,555.8188952400014,54436.17458256 2025-06-03,12:16:56.000,154,11079361,-795,0,1748953015,12169.999809299996,559.0262493900009,54440.4157644 2025-06-03,12:16:57.000,154,11079371,-795,0,1748953016,12167.39285733,559.6677202200008,54444.35650008001 2025-06-03,12:16:58.000,154,11079376,-795,0,1748953017,12165.97149592,558.8359228800036,54448.59768192001 2025-06-03,12:16:59.000,154,11079381,-795,0,1748953018,12165.823297099989,560.1400119300015,54453.07642584001 2025-06-03,12:17:00.000,154,11079378,-795,0,1748953019,12166.03212271,562.1419648500014,54457.2547236 2025-06-03,12:17:01.000,154,11079299,-795,0,1748953020,12164.89368632,561.8529505199986,54461.419047120005 2025-06-03,12:17:02.000,154,11079353,-795,0,1748953021,12163.76872254999,558.4552698600019,54465.19209192 2025-06-03,12:17:03.000,154,11079315,-795,0,1748953022,12162.980574280002,554.8884100799987,54468.97911096 2025-06-03,12:17:04.000,154,11079376,-795,0,1748953023,12162.125062909989,555.9105339300004,54472.870936800005 2025-06-03,12:17:05.000,154,11079358,-795,0,1748953024,12160.562238990002,560.4290262600043,54477.349680720006 2025-06-03,12:17:06.000,154,11079350,-795,0,1748953025,12158.440301339993,563.3050713000048,54482.0589996 2025-06-03,12:17:07.000,154,11079390,-795,0,1748953026,12155.631260069997,562.3111439700006,54486.30716856001 2025-06-03,12:17:08.000,154,11079350,-795,0,1748953027,12153.475640869998,559.0544459099983,54490.10816184 2025-06-03,12:17:09.000,154,11079315,-795,0,1748953028,12152.559502709999,555.8611900200049,54493.40608248 2025-06-03,12:17:10.000,154,11079403,-795,0,1748953029,12151.47495679999,553.7957949300035,54496.697016 2025-06-03,12:17:11.000,154,11079356,-795,0,1748953030,12151.070778200003,552.6679341300041,54500.34429264001 2025-06-03,12:17:12.000,154,11079350,-795,0,1748953031,12151.569265139995,553.0062923700025,54504.040479120005 2025-06-03,12:17:13.000,154,11079344,-795,0,1748953032,12152.79527355999,553.8662862300043,54507.93230496 2025-06-03,12:17:14.000,154,11079393,-795,0,1748953033,12154.283998070001,553.9297283999986,54512.05470576 2025-06-03,12:17:15.000,154,11079421,-795,0,1748953034,12155.799667819992,552.7454745600044,54516.13518384001 2025-06-03,12:17:16.000,154,11079397,-795,0,1748953035,12156.136483319999,551.4766311600033,54520.138803600006 2025-06-03,12:17:17.000,154,11079373,-795,0,1748953036,12154.728594529988,550.243033409999,54523.471659840005 2025-06-03,12:17:18.000,154,11079391,-795,0,1748953037,12153.118616439991,550.3628686200027,54527.41239552 2025-06-03,12:17:19.000,154,11079386,-795,0,1748953038,12151.569265139995,552.1956424200034,54531.09460776 2025-06-03,12:17:20.000,154,11079360,-795,0,1748953039,12151.771354439996,552.4635093600009,54534.706948800005 2025-06-03,12:17:21.000,154,11079366,-795,0,1748953040,12153.307233120002,550.3205738399993,54538.47300648 2025-06-03,12:17:22.000,154,11079398,-795,0,1748953041,12154.492823679997,545.2874950199985,54542.39278080001 2025-06-03,12:17:23.000,154,11079363,-795,0,1748953042,12155.15971837,539.7186823200027,54546.780692160006 2025-06-03,12:17:24.000,154,11079379,-795,0,1748953043,12155.813140439997,534.0864274499982,54551.140655040006 2025-06-03,12:17:25.000,154,11079383,-795,0,1748953044,12157.214292919998,528.7784325600005,54555.91984512 2025-06-03,12:17:26.000,154,11079369,-795,0,1748953045,12158.339256689993,524.7322319400046,54560.46846024 2025-06-03,12:17:27.000,154,11079399,-795,0,1748953046,12156.938104209992,522.0042186299979,54565.19175336 2025-06-03,12:17:28.000,154,11079418,-795,0,1748953047,12153.87308315999,520.7424243600035,54570.05478888 2025-06-03,12:17:29.000,154,11079337,-795,0,1748953048,12152.444985439994,520.4111152500045,54574.77109488 2025-06-03,12:17:30.000,154,11079392,-795,0,1748953049,12153.091671199996,519.5088266099992,54579.606181920004 2025-06-03,12:17:31.000,154,11079343,-795,0,1748953050,12154.24358021,517.0204837199999,54584.49716592 2025-06-03,12:17:32.000,154,11079398,-795,0,1748953051,12154.964365379994,513.1928061299986,54588.64052808 2025-06-03,12:17:33.000,154,11079337,-795,0,1748953052,12155.705359480002,509.9361080700037,54592.399598640004 2025-06-03,12:17:34.000,154,11079374,-795,0,1748953053,12157.045885170002,507.5887477799988,54596.207579040005 2025-06-03,12:17:35.000,154,11079368,-795,0,1748953054,12158.521137059994,505.0792575000014,54600.1413276 2025-06-03,12:17:36.000,154,11079398,-795,0,1748953055,12159.592210349998,502.6050128700008,54603.921359520005 2025-06-03,12:17:37.000,154,11079368,-795,0,1748953056,12159.875135369999,499.82765564999863,54607.708378560004 2025-06-03,12:17:38.000,154,11079392,-795,0,1748953057,12159.612419279998,495.88719198000035,54611.5303332 2025-06-03,12:17:39.000,154,11079408,-795,0,1748953058,12159.336230569992,490.565098830004,54615.33132648 2025-06-03,12:17:40.000,154,11079333,-795,0,1748953059,12159.88860798999,485.84923086000344,54618.71309256 2025-06-03,12:17:41.000,154,11079349,-795,0,1748953060,12160.905790799989,482.00745501000347,54622.23460104 2025-06-03,12:17:42.000,154,11079357,-795,0,1748953061,12162.084645049988,478.3842021899982,54625.81200648001 2025-06-03,12:17:43.000,154,11079454,-795,0,1748953062,12162.69091294999,474.5212789500001,54629.459283120006 2025-06-03,12:17:44.000,154,11079383,-795,0,1748953063,12163.391489189999,470.0098357500028,54633.18341808 2025-06-03,12:17:45.000,154,11079382,-795,0,1748953064,12164.90715893999,465.7380629699983,54636.8237076 2025-06-03,12:17:46.000,154,11079397,-795,0,1748953065,12166.261157249995,463.29906399000174,54640.45002288001 2025-06-03,12:17:47.000,154,11079362,-795,0,1748953066,12166.08601318999,463.05234444000234,54644.00646696 2025-06-03,12:17:48.000,154,11079390,-795,0,1748953067,12164.577079749994,464.060370029998,54647.8982928 2025-06-03,12:17:49.000,154,11079347,-795,0,1748953068,12163.256762989993,465.8649473100013,54651.43377552 2025-06-03,12:17:50.000,154,11079400,-795,0,1748953069,12162.56965936999,466.8024816000034,54655.08105216 2025-06-03,12:17:51.000,154,11079347,-795,0,1748953070,12162.798693910001,466.1610107700035,54658.70736744001 2025-06-03,12:17:52.000,154,11079406,-795,0,1748953071,12164.381726760002,464.15200872000423,54662.42451528001 2025-06-03,12:17:53.000,154,11079374,-795,0,1748953072,12167.31202161,461.42399541000486,54666.330315360006 2025-06-03,12:17:54.000,154,11079403,-795,0,1748953073,12170.808166499999,459.1612246799996,54670.285025280005 2025-06-03,12:17:55.000,154,11079387,-795,0,1748953074,12173.017676179988,455.60846316000243,54674.093005680006 2025-06-03,12:17:56.000,154,11079382,-795,0,1748953075,12173.657625629996,450.6599739000012,54677.90098608001 2025-06-03,12:17:57.000,154,11079385,-795,0,1748953076,12173.206292859999,446.27541503999964,54681.17794536001 2025-06-03,12:17:58.000,154,11079350,-795,0,1748953077,12172.626970199992,442.0177405200011,54684.76932504 2025-06-03,12:17:59.000,154,11079362,-795,0,1748953078,12171.656941560002,437.49924819000444,54688.17903960001 2025-06-03,12:18:00.000,154,11079363,-795,0,1748953079,12170.686912919999,434.2284518700035,54691.4280504 2025-06-03,12:18:01.000,154,11079347,-795,0,1748953080,12169.225133649998,431.8035511499984,54694.63513848 2025-06-03,12:18:02.000,154,11079385,-795,0,1748953081,12167.34570315999,428.74422873000003,54697.68850992001 2025-06-03,12:18:03.000,154,11079333,-795,0,1748953082,12166.281366179996,425.0293372200031,54700.56021624001 2025-06-03,12:18:04.000,154,11079347,-795,0,1748953083,12166.422828689996,421.3355931000042,54703.466858160005 2025-06-03,12:18:05.000,154,11079358,-795,0,1748953084,12167.770090689992,417.9379124400002,54706.19183496001 2025-06-03,12:18:06.000,154,11079318,-795,0,1748953085,12168.81421874,415.13940783,54708.784056480006 2025-06-03,12:18:07.000,154,11079390,-795,0,1748953086,12168.46393061999,413.58155010000337,54711.20858712 2025-06-03,12:18:08.000,154,11079399,-795,0,1748953087,12167.278340059995,412.86253884000325,54713.44446552 2025-06-03,12:18:09.000,154,11079400,-795,0,1748953088,12166.261157249995,412.0025449800014,54716.07162264 2025-06-03,12:18:10.000,154,11079391,-795,0,1748953089,12165.311337539992,409.5917425200023,54718.824547920005 2025-06-03,12:18:11.000,154,11079310,-795,0,1748953090,12164.779169049994,406.72979574000055,54721.59144744 2025-06-03,12:18:12.000,154,11079379,-795,0,1748953091,12164.93410418,405.2776749600016,54724.29546288 2025-06-03,12:18:13.000,154,11079355,-795,0,1748953092,12165.540372080002,403.12064118000126,54727.06236240001 2025-06-03,12:18:14.000,154,11079388,-795,0,1748953093,12165.830033409999,399.29296359,54729.71746800001 2025-06-03,12:18:15.000,154,11079345,-795,0,1748953094,12165.695307209993,395.0493873300002,54732.14898576 2025-06-03,12:18:16.000,154,11079426,-795,0,1748953095,12166.06580425999,392.0394088200046,54734.48268384 2025-06-03,12:18:17.000,154,11079376,-795,0,1748953096,12166.685544779997,390.86925324000185,54736.87227888 2025-06-03,12:18:18.000,154,11079367,-795,0,1748953097,12166.806798359998,389.7413924400025,54739.597255680004 2025-06-03,12:18:19.000,154,11079387,-795,0,1748953098,12166.510400719992,387.8240290800022,54742.21742568 2025-06-03,12:18:20.000,154,11079388,-795,0,1748953099,12166.26789355999,385.2088018499999,54744.73278888 2025-06-03,12:18:21.000,154,11079416,-795,0,1748953100,12166.571027509992,382.6429185300003,54747.27610056 2025-06-03,12:18:22.000,154,11079381,-795,0,1748953101,12167.25139482,380.3026073700021,54749.47005624 2025-06-03,12:18:23.000,154,11079376,-795,0,1748953102,12167.951971059993,378.1808192399985,54751.70593464 2025-06-03,12:18:24.000,154,11079349,-795,0,1748953103,12169.292496749993,376.6088632500032,54753.87892896 2025-06-03,12:18:25.000,154,11079385,-795,0,1748953104,12170.996783179995,375.31887246000406,54755.814361200006 2025-06-03,12:18:26.000,154,11079375,-795,0,1748953105,12173.30060119999,374.1698642699994,54757.994342640006 2025-06-03,12:18:27.000,154,11079363,-795,0,1748953106,12176.035543059996,372.9010208699983,54760.19528544001 2025-06-03,12:18:28.000,154,11079368,-795,0,1748953107,12178.44714204,370.56775883999944,54762.556932 2025-06-03,12:18:29.000,154,11079341,-795,0,1748953108,12179.902184999992,365.74615392000123,54764.848707360004 2025-06-03,12:18:30.000,154,11079379,-795,0,1748953109,12181.276392239997,359.9306216699988,54766.87497216001 2025-06-03,12:18:31.000,154,11079407,-795,0,1748953110,12183.27707630999,354.86934633000055,54768.73354608 2025-06-03,12:18:32.000,154,11079339,-795,0,1748953111,12184.994835359998,351.6196973999977,54770.4873132 2025-06-03,12:18:33.000,154,11079363,-795,0,1748953112,12185.776247319991,348.680210190003,54772.00351824001 2025-06-03,12:18:34.000,154,11079403,-795,0,1748953113,12186.187162230002,346.10727774000406,54773.95991184 2025-06-03,12:18:35.000,154,11079386,-795,0,1748953114,12186.274734259998,344.07712829999946,54775.93027968 2025-06-03,12:18:36.000,154,11079391,-795,0,1748953115,12186.544186659994,341.61698193000484,54777.760905120005 2025-06-03,12:18:37.000,154,11079357,-795,0,1748953116,12187.076355149991,339.26962163999997,54779.30505864 2025-06-03,12:18:38.000,154,11079383,-795,0,1748953117,12187.97902069,336.47111702999973,54781.43613024 2025-06-03,12:18:39.000,154,11079317,-795,0,1748953118,12188.01943855,333.02409246000025,54783.21784584001 2025-06-03,12:18:40.000,154,11079383,-795,0,1748953119,12188.10027427,330.13394916000107,54784.88776752 2025-06-03,12:18:41.000,154,11079344,-795,0,1748953120,12188.585288590002,328.36461753000185,54786.08955216001 2025-06-03,12:18:42.000,154,11079415,-795,0,1748953121,12188.848004679989,326.77151415000117,54787.54287312 2025-06-03,12:18:43.000,154,11079389,-795,0,1748953122,12188.437089769992,323.39498088000255,54788.926322880005 2025-06-03,12:18:44.000,154,11079343,-795,0,1748953123,12188.753696339998,318.7143585599988,54790.04426208001 2025-06-03,12:18:45.000,154,11079313,-795,0,1748953124,12189.245446969995,314.8796318399982,54791.02245888 2025-06-03,12:18:46.000,154,11079324,-795,0,1748953125,12189.865187490002,313.58964104999905,54792.22424352001 2025-06-03,12:18:47.000,154,11079407,-795,0,1748953126,12190.464719079995,312.9552193499985,54793.29327288 2025-06-03,12:18:48.000,154,11079377,-795,0,1748953127,12191.461692959994,310.48802385000454,54794.48108328001 2025-06-03,12:18:49.000,154,11079348,-795,0,1748953128,12192.586656729989,307.44984882000426,54795.66190656 2025-06-03,12:18:50.000,154,11079405,-795,0,1748953129,12194.459350910001,303.8547925200037,54796.6540776 2025-06-03,12:18:51.000,154,11079397,-795,0,1748953130,12196.204055199989,300.6685857600023,54797.79996528 2025-06-03,12:18:52.000,154,11079347,-795,0,1748953131,12197.167347529998,297.21451206000347,54798.9248916 2025-06-03,12:18:53.000,154,11079311,-795,0,1748953132,12198.009386279991,292.646675820004,54799.81225584 2025-06-03,12:18:54.000,154,11079388,-795,0,1748953133,12199.127613739991,289.2912899400035,54800.73455568001 2025-06-03,12:18:55.000,154,11079379,-795,0,1748953134,12199.814717359994,286.98622443000204,54801.92236608 2025-06-03,12:18:56.000,154,11079430,-795,0,1748953135,12199.747354259998,284.25821112000267,54802.80973032 2025-06-03,12:18:57.000,154,11079387,-795,0,1748953136,12200.08416975999,282.22806167999806,54803.3617128 2025-06-03,12:18:58.000,154,11079346,-795,0,1748953137,12200.959890059989,281.35396956000477,54804.22811568001 2025-06-03,12:18:59.000,154,11079391,-795,0,1748953138,12201.296705559995,279.5493922800015,54804.84298224 2025-06-03,12:19:00.000,154,11079360,-795,0,1748953139,12201.47184962,276.0248272800018,54805.85611464001 2025-06-03,12:19:01.000,154,11079364,-795,0,1748953140,12202.239788959989,271.84469319000345,54806.24040624001 2025-06-03,12:19:02.000,154,11079393,-795,0,1748953141,12203.91039384,267.98881908000476,54806.96007960001 2025-06-03,12:19:03.000,154,11079409,-795,0,1748953142,12205.244183219991,265.7189992200001,54807.658791600006 2025-06-03,12:19:04.000,154,11079331,-795,0,1748953143,12206.18053030999,263.33639327999845,54808.00116048 2025-06-03,12:19:05.000,154,11079368,-795,0,1748953144,12207.44022027999,259.7836317600013,54808.46929752001 2025-06-03,12:19:06.000,154,11079341,-795,0,1748953145,12209.407222799993,255.51185898000404,54809.03525424 2025-06-03,12:19:07.000,154,11079359,-795,0,1748953146,12211.13845446999,251.6630340000047,54809.15403528 2025-06-03,12:19:08.000,154,11079397,-795,0,1748953147,12212.775377799997,249.3368210999979,54809.66409504001 2025-06-03,12:19:09.000,154,11079333,-795,0,1748953148,12213.846451090001,247.348966440004,54810.2090904 2025-06-03,12:19:10.000,154,11079371,-795,0,1748953149,12214.304520169993,244.628002260004,54810.46062672001 2025-06-03,12:19:11.000,154,11079390,-795,0,1748953150,12214.75585293999,242.0057259000023,54810.8029956 2025-06-03,12:19:12.000,154,11079411,-795,0,1748953151,12215.503583349993,239.28476172000228,54811.17331296001 2025-06-03,12:19:13.000,154,11079395,-795,0,1748953152,12216.871054279989,237.4449387900022,54811.55760456001 2025-06-03,12:19:14.000,154,11079420,-795,0,1748953153,12217.484058490001,236.22543930000393,54812.06067720001 2025-06-03,12:19:15.000,154,11079334,-795,0,1748953154,12217.30217812,234.61823766000452,54812.22138096 2025-06-03,12:19:16.000,154,11079420,-795,0,1748953155,12217.921918639993,232.61628474000463,54812.49387864001 2025-06-03,12:19:17.000,154,11079281,-795,0,1748953156,12219.013200859998,231.0936726600048,54812.56374984001 2025-06-03,12:19:18.000,154,11079374,-795,0,1748953157,12220.360462859993,229.68384666000202,54813.01092552 2025-06-03,12:19:19.000,154,11079413,-795,0,1748953158,12221.532580799998,227.1955037700027,54813.20656488 2025-06-03,12:19:20.000,154,11079334,-795,0,1748953159,12223.452429149991,222.35980058999849,54813.458101200005 2025-06-03,12:19:21.000,154,11079383,-795,0,1748953160,12226.95531035,217.26327960000344,54813.66072768 2025-06-03,12:19:22.000,154,11079353,-795,0,1748953161,12230.24262962999,213.5342898300005,54813.41617848 2025-06-03,12:19:23.000,154,11079404,-795,0,1748953162,12232.674437539994,210.20005133999803,54813.507011040005 2025-06-03,12:19:24.000,154,11079385,-795,0,1748953163,12234.729012089992,206.8235180699994,54812.97598992001 2025-06-03,12:19:25.000,154,11079334,-795,0,1748953164,12236.817268189996,203.32010045999778,54812.75240208 2025-06-03,12:19:26.000,154,11079337,-795,0,1748953165,12238.380092109997,199.43602983000164,54812.07465144 2025-06-03,12:19:27.000,154,11079375,-795,0,1748953166,12239.882289239998,195.2417974800046,54811.83708936 2025-06-03,12:19:28.000,154,11079361,-795,0,1748953167,12240.784954779992,191.5551024899978,54811.41786216001 2025-06-03,12:19:29.000,154,11079391,-795,0,1748953168,12241.36427744,187.438410570001,54811.18030008001 2025-06-03,12:19:30.000,154,11079392,-795,0,1748953169,12242.037908439997,183.75171558000147,54810.86587968001 2025-06-03,12:19:31.000,154,11079395,-795,0,1748953170,12242.320833459999,180.6289509900016,54810.38376840001 2025-06-03,12:19:32.000,154,11079368,-795,0,1748953171,12242.024435819993,177.83749551000074,54809.719992000006 2025-06-03,12:19:33.000,154,11079379,-795,0,1748953172,12241.60004828999,175.72275651000382,54808.930447440005 2025-06-03,12:19:34.000,154,11079373,-795,0,1748953173,12241.50573995,173.615066639999,54808.5321816 2025-06-03,12:19:35.000,154,11079391,-795,0,1748953174,12241.492267329995,171.14082200999837,54808.17583848 2025-06-03,12:19:36.000,154,11079378,-795,0,1748953175,12241.62699353,168.744117809998,54807.637830240004 2025-06-03,12:19:37.000,154,11079397,-795,0,1748953176,12242.381460249999,166.276922310004,54807.21860304 2025-06-03,12:19:38.000,154,11079365,-795,0,1748953177,12243.72198594,164.45119764000265,54806.7854016 2025-06-03,12:19:39.000,154,11079414,-795,0,1748953178,12244.81326815999,162.90038903999812,54806.38713576001 2025-06-03,12:19:40.000,154,11079402,-795,0,1748953179,12244.793059229989,160.7363061299984,54805.65348816 2025-06-03,12:19:41.000,154,11079336,-795,0,1748953180,12244.826740779994,157.3738711199985,54804.88490496 2025-06-03,12:19:42.000,154,11079352,-795,0,1748953181,12245.433008679996,153.68012699999963,54804.04645056 2025-06-03,12:19:43.000,154,11079363,-795,0,1748953182,12245.783296799993,150.67014849000407,54803.466519600006 2025-06-03,12:19:44.000,154,11079351,-795,0,1748953183,12245.09619317999,147.72361215000274,54802.69094928 2025-06-03,12:19:45.000,154,11079400,-795,0,1748953184,12244.907576499994,144.23429279999982,54802.18787664 2025-06-03,12:19:46.000,154,11079377,-795,0,1748953185,12245.23765568999,141.33710037000128,54801.24461544 2025-06-03,12:19:47.000,154,11079347,-795,0,1748953186,12245.520580709992,140.1035026200043,54800.51096784 2025-06-03,12:19:48.000,154,11079365,-795,0,1748953187,12245.944968239994,139.77924264000467,54799.945011120006 2025-06-03,12:19:49.000,154,11079356,-795,0,1748953188,12245.891077759989,139.1871157200003,54799.29520896001 2025-06-03,12:19:50.000,154,11079387,-795,0,1748953189,12244.651596719988,138.02400927000417,54798.72925224 2025-06-03,12:19:51.000,154,11079416,-795,0,1748953190,12243.263916859993,136.95959063999908,54798.14233416001 2025-06-03,12:19:52.000,154,11079359,-795,0,1748953191,12242.226525119993,136.40975849999813,54797.36676384 2025-06-03,12:19:53.000,154,11079380,-795,0,1748953192,12242.105271539993,135.99385982999956,54797.12920176 2025-06-03,12:19:54.000,154,11079389,-795,0,1748953193,12242.76542992,134.7250164299985,54796.758884400006 2025-06-03,12:19:55.000,154,11079417,-795,0,1748953194,12243.951020479995,132.22257528000046,54796.32568296001 2025-06-03,12:19:56.000,154,11079402,-795,0,1748953195,12246.066221819994,131.2286479500035,54795.8854944 2025-06-03,12:19:57.000,154,11079360,-795,0,1748953196,12246.874579019997,131.27094272999966,54795.27062784001 2025-06-03,12:19:58.000,154,11079336,-795,0,1748953197,12246.584917690001,131.05946883000433,54795.033065760006 2025-06-03,12:19:59.000,154,11079346,-795,0,1748953198,12246.248102189995,130.0161975900046,54794.73960672001 2025-06-03,12:20:00.000,154,11079349,-795,0,1748953199,12246.571445069996,129.05751591000444,54794.47409616 2025-06-03,12:20:01.000,154,11079395,-795,0,1748953200,12247.45390167999,128.88128765999863,54794.460121920005 2025-06-03,12:20:02.000,154,11079366,-795,0,1748953201,12247.824398730001,128.51473290000285,54794.11775304001 2025-06-03,12:20:03.000,154,11079399,-795,0,1748953202,12248.370039839989,127.00621908000176,54793.84525536 2025-06-03,12:20:04.000,154,11079375,-795,0,1748953203,12249.596048259998,125.94180045000394,54793.81031976001 2025-06-03,12:20:05.000,154,11079336,-795,0,1748953204,12250.613231069998,126.26606043000356,54793.300259999996 2025-06-03,12:20:06.000,154,11079314,-795,0,1748953205,12250.660385239993,126.53392737000104,54793.00680096 2025-06-03,12:20:07.000,154,11079359,-795,0,1748953206,12250.505450110002,125.44131221999851,54792.615522240005 2025-06-03,12:20:08.000,154,11079365,-795,0,1748953207,12250.438087009992,124.15132142999937,54792.40590864 2025-06-03,12:20:09.000,154,11079382,-795,0,1748953208,12249.845291729995,123.1785414900005,54792.18930792 2025-06-03,12:20:10.000,154,11079408,-795,0,1748953209,12248.84158154,122.4736284899991,54792.07052688 2025-06-03,12:20:11.000,154,11079384,-795,0,1748953210,12247.911970759997,121.55019246000302,54791.70719664 2025-06-03,12:20:12.000,154,11079346,-795,0,1748953211,12247.817662419991,120.40118426999834,54791.273995200005 2025-06-03,12:20:13.000,154,11079388,-795,0,1748953212,12248.107323750002,118.62480350999977,54790.28182416001 2025-06-03,12:20:14.000,154,11079386,-795,0,1748953213,12248.316149359998,116.42547495000326,54789.8416356 2025-06-03,12:20:15.000,154,11079360,-795,0,1748953214,12248.747273199995,114.6984381000002,54789.46433112 2025-06-03,12:20:16.000,154,11079366,-795,0,1748953215,12248.94262619,113.46484035000321,54788.81452896 2025-06-03,12:20:17.000,154,11079371,-795,0,1748953216,12248.949362499996,111.75895088999823,54787.885242 2025-06-03,12:20:18.000,154,11079383,-795,0,1748953217,12249.306386930002,109.85568579000392,54787.57780872001 2025-06-03,12:20:19.000,154,11079378,-795,0,1748953218,12249.387222650003,107.81143809000059,54786.914032320004 2025-06-03,12:20:20.000,154,11079383,-795,0,1748953219,12249.515212539998,106.02800820000266,54786.2083332 2025-06-03,12:20:21.000,154,11079379,-795,0,1748953220,12250.128216749996,104.58293655000307,54785.29302048 2025-06-03,12:20:22.000,154,11079390,-795,0,1748953221,12250.458295939992,104.20933266000065,54784.349759280005 2025-06-03,12:20:23.000,154,11079402,-795,0,1748953222,12250.417878079992,104.1670378800045,54783.8327124 2025-06-03,12:20:24.000,154,11079380,-795,0,1748953223,12250.545867970002,103.87097442000231,54783.28771704001 2025-06-03,12:20:25.000,154,11079327,-795,0,1748953224,12250.741220959993,103.43392835999839,54782.69381184001 2025-06-03,12:20:26.000,154,11079382,-795,0,1748953225,12251.347488859996,102.96163664999767,54782.28157176001 2025-06-03,12:20:27.000,154,11079382,-795,0,1748953226,12252.41182583999,102.91229274000216,54781.65273096 2025-06-03,12:20:28.000,154,11079401,-795,0,1748953227,12253.051775289998,102.52459059000103,54781.17061968 2025-06-03,12:20:29.000,154,11079362,-795,0,1748953228,12253.57720747,101.81967758999963,54780.67453416001 2025-06-03,12:20:30.000,154,11079349,-795,0,1748953229,12254.210420609998,101.53066326000408,54779.84306688001 2025-06-03,12:20:31.000,154,11079351,-795,0,1748953230,12255.200658180001,101.34738587999891,54779.02557384001 2025-06-03,12:20:32.000,154,11079356,-795,0,1748953231,12256.305413019996,100.63542374999815,54778.37577168001 2025-06-03,12:20:33.000,154,11079382,-795,0,1748953232,12257.430376789991,98.92953429000045,54777.70500816001 2025-06-03,12:20:34.000,154,11079407,-795,0,1748953233,12258.46776852999,97.02626918999886,54776.77572120001 2025-06-03,12:20:35.000,154,11079382,-795,0,1748953234,12260.306781159998,95.82791708999866,54776.38444248 2025-06-03,12:20:36.000,154,11079360,-795,0,1748953235,12262.307465229991,95.69398362000356,54775.50406536001 2025-06-03,12:20:37.000,154,11079341,-795,0,1748953236,12263.802926049997,95.10890582999855,54774.42804888001 2025-06-03,12:20:38.000,154,11079359,-795,0,1748953237,12264.934626130002,93.79071852000197,54773.28914832 2025-06-03,12:20:39.000,154,11079349,-795,0,1748953238,12265.716038089995,92.35269600000174,54772.2340932 2025-06-03,12:20:40.000,154,11079390,-795,0,1748953239,12266.69953934999,91.57024257000012,54771.339741840005 2025-06-03,12:20:41.000,154,11079358,-795,0,1748953240,12267.393379280002,91.54204605000268,54770.12398296 2025-06-03,12:20:42.000,154,11079394,-795,0,1748953241,12267.319279869997,91.37286693000351,54769.22264448001 2025-06-03,12:20:43.000,154,11079404,-795,0,1748953242,12266.585022079998,90.77369087999978,54768.23746056 2025-06-03,12:20:44.000,154,11079366,-795,0,1748953243,12265.68909285,88.91272056000162,54766.930869120006 2025-06-03,12:20:45.000,154,11079368,-755,0,1748953244,12266.106744069992,86.23405115999776,54765.29588304001 2025-06-03,12:20:46.000,154,11079377,-795,0,1748953245,12267.339488799997,85.12733775000379,54763.94736888 2025-06-03,12:20:47.000,154,11079368,-795,0,1748953246,12268.376880539996,85.05684645000292,54762.15167904 2025-06-03,12:20:48.000,154,11079356,-795,0,1748953247,12268.659805559997,85.21192731000338,54760.85906184 2025-06-03,12:20:49.000,154,11079337,-795,0,1748953248,12267.891866219994,85.03569906000484,54759.39875376 2025-06-03,12:20:50.000,154,11079354,-795,0,1748953249,12266.537867909989,84.03472260000126,54757.95241992 2025-06-03,12:20:51.000,154,11079355,-795,0,1748953250,12266.133689310002,83.15358135000133,54756.34538232 2025-06-03,12:20:52.000,154,11079377,-795,0,1748953251,12265.74298332999,83.10423743999854,54754.93398408 2025-06-03,12:20:53.000,154,11079330,-795,0,1748953252,12264.045433209998,82.79407572000491,54753.278036640004 2025-06-03,12:20:54.000,154,11079370,-795,0,1748953253,12262.698171210002,81.46179015000234,54751.65003768 2025-06-03,12:20:55.000,154,11079377,-795,0,1748953254,12263.526737339991,79.96737458999996,54750.07094856 2025-06-03,12:20:56.000,154,11079379,-795,0,1748953255,12264.415930259995,80.4185189100026,54748.3032072 2025-06-03,12:20:57.000,154,11079394,-795,0,1748953256,12264.597810629995,81.4053971100002,54746.7660408 2025-06-03,12:20:58.000,154,11079329,-795,0,1748953257,12265.129979119993,81.05294061000313,54745.29175848001 2025-06-03,12:20:59.000,154,11079364,-795,0,1748953258,12265.918127389996,80.19294675000128,54744.530162400006 2025-06-03,12:21:00.000,154,11079398,-795,0,1748953259,12266.335778610002,80.48901021000347,54743.12575128 2025-06-03,12:21:01.000,154,11079349,-795,0,1748953260,12267.339488799997,81.74375534999854,54742.231399920005 2025-06-03,12:21:02.000,154,11079354,-795,0,1748953261,12267.224971529991,82.97030397000344,54741.14839632001 2025-06-03,12:21:03.000,154,11079316,-795,0,1748953262,12266.92183757999,82.8786652800045,54740.002508640006 2025-06-03,12:21:04.000,154,11079356,-795,0,1748953263,12267.15087212,82.67424051000125,54738.48630360001 2025-06-03,12:21:05.000,154,11079379,-795,0,1748953264,12267.642622749998,82.9139109300013,54737.45919696001 2025-06-03,12:21:06.000,154,11079367,-795,0,1748953265,12266.598494699989,83.64702045000013,54736.29933504 2025-06-03,12:21:07.000,154,11079354,-795,0,1748953266,12264.66517372999,84.16865607000364,54735.01370496001 2025-06-03,12:21:08.000,154,11079390,-795,0,1748953267,12263.735562950002,83.93603478000296,54733.83288168 2025-06-03,12:21:09.000,154,11079338,-795,0,1748953268,12262.913733129993,84.2391473700045,54732.959491680005 2025-06-03,12:21:10.000,154,11079360,-795,0,1748953269,12262.10537592999,84.76078299000073,54731.68084872001 2025-06-03,12:21:11.000,154,11079357,-795,0,1748953270,12261.148819909991,85.0427481900042,54730.31836032001 2025-06-03,12:21:12.000,154,11079361,-795,0,1748953271,12260.091219239992,84.65504604000307,54729.01176888 2025-06-03,12:21:13.000,154,11079322,-795,0,1748953272,12259.5927323,83.8796417400008,54727.53049944 2025-06-03,12:21:14.000,154,11079389,-795,0,1748953273,12259.61294123,82.9773531000028,54726.489418560006 2025-06-03,12:21:15.000,154,11079319,-795,0,1748953274,12259.458006099994,82.31473488000483,54725.35750512001 2025-06-03,12:21:16.000,154,11079372,-795,0,1748953275,12258.46776852999,81.59572362000472,54724.08584928001 2025-06-03,12:21:17.000,154,11079351,-795,0,1748953276,12258.25220661,81.08818625999993,54722.68842528 2025-06-03,12:21:18.000,154,11079397,-795,0,1748953277,12258.279151849994,81.44064276000427,54721.773112560004 2025-06-03,12:21:19.000,154,11079325,-795,0,1748953278,12256.999252949994,82.63194572999782,54720.75998016001 2025-06-03,12:21:20.000,154,11079380,-795,0,1748953279,12256.163950509996,83.30866221000178,54719.58614400001 2025-06-03,12:21:21.000,154,11079345,-795,0,1748953280,12256.783691029988,83.48489046000032,54718.223655600006 2025-06-03,12:21:22.000,154,11079391,-795,0,1748953281,12256.918417229994,84.24619650000386,54717.15462624 2025-06-03,12:21:23.000,154,11079360,-795,0,1748953282,12256.123532649995,85.24012383000081,54716.06463552001 2025-06-03,12:21:24.000,154,11079354,-795,0,1748953283,12255.463374270003,85.83929988000455,54715.17028416 2025-06-03,12:21:25.000,154,11079305,-795,0,1748953284,12255.335384379992,85.97323334999965,54714.12221616001 2025-06-03,12:21:26.000,154,11079385,-795,0,1748953285,12255.342120690002,85.90979117999814,54713.34664584 2025-06-03,12:21:27.000,154,11079387,-795,0,1748953286,12255.012041499991,85.48684338000021,54712.20075816 2025-06-03,12:21:28.000,154,11079394,-795,0,1748953287,12254.81668851,84.76078299000073,54711.376278 2025-06-03,12:21:29.000,154,11079417,-795,0,1748953288,12254.93794209,84.57750561000285,54710.64961752001 2025-06-03,12:21:30.000,154,11079335,-795,0,1748953289,12255.294966519992,84.30258953999873,54709.70635632 2025-06-03,12:21:31.000,154,11079402,-795,0,1748953290,12255.294966519992,83.93603478000296,54708.94476024001 2025-06-03,12:21:32.000,154,11079358,-795,0,1748953291,12255.584627849988,83.13948309000261,54708.20412552001 2025-06-03,12:21:33.000,154,11079274,-795,0,1748953292,12255.490319509998,83.19587613000476,54707.41458096001 2025-06-03,12:21:34.000,154,11079360,-795,0,1748953293,12254.843633749995,82.6178474699991,54706.5901008 2025-06-03,12:21:35.000,154,11079269,-795,0,1748953294,12254.87057898999,80.31278195999766,54706.14292512001 2025-06-03,12:21:36.000,154,11079348,-795,0,1748953295,12255.308439139997,78.48705729000358,54705.52107144001 2025-06-03,12:21:37.000,154,11079369,-795,0,1748953296,12255.012041499991,78.03591297000094,54704.68261704001 2025-06-03,12:21:38.000,154,11079384,-795,0,1748953297,12253.772560459991,78.28263252000033,54704.03980200001 2025-06-03,12:21:39.000,154,11079321,-795,0,1748953298,12252.667805619996,78.48000816000422,54703.45288392 2025-06-03,12:21:40.000,154,11079362,-795,0,1748953299,12252.007647239989,78.96639813000365,54702.963785520005 2025-06-03,12:21:41.000,154,11079373,-795,0,1748953300,12251.003937049994,79.99557111000468,54702.460712880005 2025-06-03,12:21:42.000,154,11079338,-795,0,1748953301,12249.407431580003,81.22916886000166,54701.838859200005 2025-06-03,12:21:43.000,154,11079307,-795,0,1748953302,12247.58189157,83.04784440000367,54701.671168320005 2025-06-03,12:21:44.000,154,11079337,-795,0,1748953303,12246.019067649999,84.78193037999881,54701.29386384 2025-06-03,12:21:45.000,154,11079359,-795,0,1748953304,12244.597706239998,85.4374994700047,54700.8606624 2025-06-03,12:21:46.000,154,11079364,-795,0,1748953305,12243.210026380002,85.65602249999938,54700.280731440005 2025-06-03,12:21:47.000,154,11079320,-795,0,1748953306,12241.775192349996,86.5865076600021,54699.73573608 2025-06-03,12:21:48.000,154,11079341,-795,0,1748953307,12240.131532709995,88.6519027500035,54699.52612248 2025-06-03,12:21:49.000,154,11079375,-795,0,1748953308,12238.211684360002,90.56221698000445,54699.07195968 2025-06-03,12:21:50.000,154,11079346,-795,0,1748953309,12236.56128840999,91.61958648000291,54698.68766808 2025-06-03,12:21:51.000,154,11079383,-795,0,1748953310,12235.651886560001,92.43728556000133,54698.51299008 2025-06-03,12:21:52.000,154,11079353,-795,0,1748953311,12234.20357990999,93.93875025000307,54698.28940224001 2025-06-03,12:21:53.000,154,11079357,-795,0,1748953312,12232.162477979997,96.12398055000085,54697.751394 2025-06-03,12:21:54.000,154,11079360,-795,0,1748953313,12230.66701715999,97.71003480000218,54697.45094784001 2025-06-03,12:21:55.000,154,11079365,-795,0,1748953314,12230.377355829994,98.51363562000188,54697.00377216 2025-06-03,12:21:56.000,154,11079408,-795,0,1748953315,12230.296520109994,99.3947768700018,54696.88499112 2025-06-03,12:21:57.000,154,11079388,-795,0,1748953316,12230.269574869999,100.60722723000072,54696.31903440001 2025-06-03,12:21:58.000,154,11079385,-795,0,1748953317,12230.41103738,102.12983931000053,54696.29108592 2025-06-03,12:21:59.000,154,11079364,-795,0,1748953318,12230.48513678999,103.96966224000062,54696.29807304001 2025-06-03,12:22:00.000,154,11079380,-795,0,1748953319,12230.033804019993,105.20325999000488,54696.50069952 2025-06-03,12:22:01.000,154,11079313,-795,0,1748953320,12229.36690932999,105.58391300999938,54696.40287984 2025-06-03,12:22:02.000,154,11079358,-795,0,1748953321,12228.497925340002,105.85882908000349,54696.29807304001 2025-06-03,12:22:03.000,154,11079421,-795,0,1748953322,12227.588523489998,106.59193860000232,54696.33999576 2025-06-03,12:22:04.000,154,11079382,-795,0,1748953323,12226.87447463,108.12864894000086,54696.11640792 2025-06-03,12:22:05.000,154,11079385,-795,0,1748953324,12226.530922819999,109.9402753500035,54696.1443564 2025-06-03,12:22:06.000,154,11079363,-795,0,1748953325,12226.288415659998,111.37124874000438,54696.186279120004 2025-06-03,12:22:07.000,154,11079363,-795,0,1748953326,12226.335569829993,112.83041865000268,54696.19326624 2025-06-03,12:22:08.000,154,11079395,-795,0,1748953327,12226.591549609999,114.34598160000314,54696.374931360006 2025-06-03,12:22:09.000,154,11079374,-795,0,1748953328,12226.74648473999,115.74170933999994,54696.82210704001 2025-06-03,12:22:10.000,154,11079373,-795,0,1748953329,12226.95531035,117.41940228000021,54697.23434712001 2025-06-03,12:22:11.000,154,11079367,-795,0,1748953330,12226.95531035,119.29447086000437,54697.5068448 2025-06-03,12:22:12.000,154,11079379,-795,0,1748953331,12226.62523115999,121.25412900000083,54697.646587200004 2025-06-03,12:22:13.000,154,11079369,-795,0,1748953332,12226.416405549993,122.79083933999937,54697.58370312 2025-06-03,12:22:14.000,154,11079372,-795,0,1748953333,12226.66564901999,124.20066534000216,54697.8212652 2025-06-03,12:22:15.000,154,11079362,-795,0,1748953334,12227.480742530002,125.29328049000469,54698.12869848 2025-06-03,12:22:16.000,154,11079348,-795,0,1748953335,12228.558552130002,126.61146780000126,54698.47805448001 2025-06-03,12:22:17.000,154,11079339,-795,0,1748953336,12230.033804019993,128.0988342300043,54698.701642320004 2025-06-03,12:22:18.000,154,11079404,-795,0,1748953337,12231.091404689992,129.91046063999966,54699.43528992001 2025-06-03,12:22:19.000,154,11079318,-795,0,1748953338,12232.175950600002,131.36963054999796,54699.95932392 2025-06-03,12:22:20.000,154,11079382,-795,0,1748953339,12233.523212599997,132.0181505100045,54700.329641280005 2025-06-03,12:22:21.000,154,11079370,-795,0,1748953340,12234.796375190002,132.4129017899977,54700.49034504001 2025-06-03,12:22:22.000,154,11079410,-795,0,1748953341,12235.820294309997,132.56798264999816,54700.67899728001 2025-06-03,12:22:23.000,154,11079368,-795,0,1748953342,12237.012621180002,132.22257528000046,54701.07726312 2025-06-03,12:22:24.000,154,11079360,-795,0,1748953343,12238.056749229996,131.71503792000294,54701.39867064001 2025-06-03,12:22:25.000,154,11079359,-795,0,1748953344,12238.561972479998,131.49651489000098,54701.622258480005 2025-06-03,12:22:26.000,154,11079319,-795,0,1748953345,12238.98636001,131.84897138999804,54701.8039236 2025-06-03,12:22:27.000,154,11079357,-795,0,1748953346,12239.787980899993,132.7724074200014,54701.97161448 2025-06-03,12:22:28.000,154,11079342,-795,0,1748953347,12240.34035831999,133.84387517999858,54702.31398336001 2025-06-03,12:22:29.000,154,11079370,-795,0,1748953348,12240.596338099997,135.01403076000133,54702.460712880005 2025-06-03,12:22:30.000,154,11079356,-795,0,1748953349,12240.623283339992,135.74714028000017,54702.27206064 2025-06-03,12:22:31.000,154,11079345,-795,0,1748953350,12241.101561349999,135.62730507000379,54702.30000912 2025-06-03,12:22:32.000,154,11079381,-795,0,1748953351,12242.125480469993,135.246652050002,54702.223150800004 2025-06-03,12:22:33.000,154,11079381,-795,0,1748953352,12243.68156808,134.88714641999832,54702.223150800004 2025-06-03,12:22:34.000,154,11079374,-795,0,1748953353,12245.18376521,134.71796729999915,54702.223150800004 2025-06-03,12:22:35.000,154,11079342,-795,0,1748953354,12246.37609207999,134.68272165000235,54702.78910752001 2025-06-03,12:22:36.000,154,11079384,-795,0,1748953355,12247.245076069994,134.7391146900045,54702.80308176 2025-06-03,12:22:37.000,154,11079279,-795,0,1748953356,12247.6021005,135.4933716000014,54702.558532560004 2025-06-03,12:22:38.000,154,11079290,-795,0,1748953357,12248.289204119988,135.64845246000186,54702.66333936 2025-06-03,12:22:39.000,154,11079337,-795,0,1748953358,12249.171660729997,135.2959959600048,54702.6074424 2025-06-03,12:22:40.000,154,11079297,-795,0,1748953359,12249.966545309995,135.23960292000265,54702.47468712 2025-06-03,12:22:41.000,154,11079398,-795,0,1748953360,12250.741220959993,135.50746986000013,54702.83801736001 2025-06-03,12:22:42.000,154,11079350,-795,0,1748953361,12251.704513290002,135.93041765999806,54703.05461808001 2025-06-03,12:22:43.000,154,11079410,-795,0,1748953362,12252.802531820002,136.07844938999915,54703.20134760001 2025-06-03,12:22:44.000,154,11079374,-795,0,1748953363,12254.170002749997,135.71894376000273,54703.47384528 2025-06-03,12:22:45.000,154,11079360,-795,0,1748953364,12255.584627849988,135.19730813999922,54703.70442024001 2025-06-03,12:22:46.000,154,11079374,-795,0,1748953365,12256.931889849999,135.00698163000197,54703.76730432 2025-06-03,12:22:47.000,154,11079387,-795,0,1748953366,12258.130953029999,134.7109181699998,54703.59961344 2025-06-03,12:22:48.000,154,11079396,-795,0,1748953367,12259.40411561999,133.75223648999963,54703.77429144001 2025-06-03,12:22:49.000,154,11079374,-795,0,1748953368,12260.636860349994,132.3424104900041,54703.94198232001 2025-06-03,12:22:50.000,154,11079367,-795,0,1748953369,12262.368092019991,131.3625814199986,54704.15159592 2025-06-03,12:22:51.000,154,11079351,-795,0,1748953370,12263.715354020002,130.4602927800006,54704.38217088 2025-06-03,12:22:52.000,154,11079375,-795,0,1748953371,12264.867263029992,128.74030506000418,54704.66165568001 2025-06-03,12:22:53.000,154,11079342,-795,0,1748953372,12265.776664879995,126.73835214000428,54704.87825640001 2025-06-03,12:22:54.000,154,11079387,-795,0,1748953373,12266.187579789992,124.64476052999817,54704.74550112 2025-06-03,12:22:55.000,154,11079310,-795,0,1748953374,12266.416614330003,122.57936544000404,54704.88524352 2025-06-03,12:22:56.000,154,11079363,-795,0,1748953375,12267.265389389991,121.04265509999823,54704.76646248 2025-06-03,12:22:57.000,154,11079403,-795,0,1748953376,12268.28930851,120.3729877500009,54704.74550112 2025-06-03,12:22:58.000,154,11079332,-795,0,1748953377,12269.124610949999,119.7174186600023,54704.81537232 2025-06-03,12:22:59.000,154,11079352,-795,0,1748953378,12269.15829249999,118.74463872000342,54704.80139808001 2025-06-03,12:23:00.000,154,11079373,-795,0,1748953379,12268.996621059989,117.39120576000278,54705.024985920005 2025-06-03,12:23:01.000,154,11079350,-795,0,1748953380,12269.48163537999,116.36203278000175,54705.30447072001 2025-06-03,12:23:02.000,154,11079379,-795,0,1748953381,12270.195684239989,115.50908804999926,54705.15075408 2025-06-03,12:23:03.000,154,11079310,-795,0,1748953382,12270.673962249995,114.66319245000341,54705.18568968001 2025-06-03,12:23:04.000,154,11079341,-795,0,1748953383,12271.206130739993,113.6481177300011,54705.094857120006 2025-06-03,12:23:05.000,154,11079414,-795,0,1748953384,12272.142477829992,112.30173389999982,54705.06690864001 2025-06-03,12:23:06.000,154,11079331,-795,0,1748953385,12273.442585659992,111.29370831000415,54704.81537232 2025-06-03,12:23:07.000,154,11079399,-795,0,1748953386,12274.971728029988,110.96239919999789,54704.85030792001 2025-06-03,12:23:08.000,154,11079391,-795,0,1748953387,12276.191000139988,110.47600922999845,54704.89921776001 2025-06-03,12:23:09.000,154,11079410,-795,0,1748953388,12277.349645460003,109.03798670999822,54705.17171544 2025-06-03,12:23:10.000,154,11079357,-795,0,1748953389,12278.515027089998,107.02193552999961,54705.038960159996 2025-06-03,12:23:11.000,154,11079410,-795,0,1748953390,12279.639990859992,105.33014433000062,54704.927166240006 2025-06-03,12:23:12.000,154,11079382,-795,0,1748953391,12280.50223854,103.98376049999933,54704.57781024 2025-06-03,12:23:13.000,154,11079369,-795,0,1748953392,12281.344277289994,102.46819754999888,54704.20749288001 2025-06-03,12:23:14.000,154,11079379,-795,0,1748953393,12282.260415449993,100.99492938000185,54704.22845424001 2025-06-03,12:23:15.000,154,11079358,-795,0,1748953394,12282.63091249999,99.46526817000267,54704.03980200001 2025-06-03,12:23:16.000,154,11079381,-795,0,1748953395,12283.196762539992,98.25986694000312,54703.90704672 2025-06-03,12:23:17.000,154,11079315,-795,0,1748953396,12283.782821509994,97.1179078799978,54703.515768000005 2025-06-03,12:23:18.000,154,11079397,-795,0,1748953397,12284.90778527999,95.49660797999968,54703.67647176001 2025-06-03,12:23:19.000,154,11079350,-795,0,1748953398,12286.154002629999,93.63563766000152,54703.62756192001 2025-06-03,12:23:20.000,154,11079401,-795,0,1748953399,12286.888260419997,91.5561443100014,54703.564677840004 2025-06-03,12:23:21.000,154,11079331,-795,0,1748953400,12287.312647949999,89.52599487000407,54703.04763096 2025-06-03,12:23:22.000,154,11079368,-795,0,1748953401,12288.269203969998,87.56633673000033,54702.78910752001 2025-06-03,12:23:23.000,154,11079364,-795,0,1748953402,12289.899390989995,85.89569291999942,54702.76115904 2025-06-03,12:23:24.000,154,11079386,-795,0,1748953403,12291.21297144,84.64094778000435,54702.70526208 2025-06-03,12:23:25.000,154,11079369,-795,0,1748953404,12291.549786939991,83.16063048000069,54702.53058408001 2025-06-03,12:23:26.000,154,11079403,-795,0,1748953405,12291.745139929997,81.5040849299985,54702.43975152 2025-06-03,12:23:27.000,154,11079367,-795,0,1748953406,12292.519815579995,79.85458851000294,54702.1532796 2025-06-03,12:23:28.000,154,11079431,-795,0,1748953407,12293.52352576999,78.96639813000365,54702.02751144001 2025-06-03,12:23:29.000,154,11079354,-795,0,1748953408,12294.554181199994,77.98656905999815,54701.908730400006 2025-06-03,12:23:30.000,154,11079333,-795,0,1748953409,12295.726299139998,76.49215350000304,54701.66418120001 2025-06-03,12:23:31.000,154,11079378,-795,0,1748953410,12296.521183719997,74.60298666000017,54701.61527136001 2025-06-03,12:23:32.000,154,11079381,-795,0,1748953411,12297.376695089995,72.8266059000016,54701.44758048001 2025-06-03,12:23:33.000,154,11079379,-795,0,1748953412,12298.42755945,71.23350252000091,54701.049314640004 2025-06-03,12:23:34.000,154,11079313,-795,0,1748953413,12298.811529120001,69.95056086000113,54700.97944344 2025-06-03,12:23:35.000,154,11079376,-795,0,1748953414,12298.52186778999,67.9556570700006,54700.81175256 2025-06-03,12:23:36.000,154,11079379,-795,0,1748953415,12298.393877899995,65.8550163300024,54700.37156400001 2025-06-03,12:23:37.000,154,11079372,-795,0,1748953416,12298.48144992999,64.28306033999979,54699.85451712 2025-06-03,12:23:38.000,154,11079408,-795,0,1748953417,12298.703748159991,62.993069550000655,54699.31650888001 2025-06-03,12:23:39.000,154,11079349,-795,0,1748953418,12298.872155910001,60.97701837000204,54698.988114240005 2025-06-03,12:23:40.000,154,11079378,-795,0,1748953419,12298.939519009997,58.79883720000362,54698.52696432001 2025-06-03,12:23:41.000,154,11079323,-795,0,1748953420,12298.946255319992,57.085898609999276,54697.96799472 2025-06-03,12:23:42.000,154,11079375,-795,0,1748953421,12299.033827350002,55.76066217000334,54697.22037288 2025-06-03,12:23:43.000,154,11079375,-795,0,1748953422,12299.525577979999,54.63280137000402,54696.96184944 2025-06-03,12:23:44.000,154,11079372,-795,0,1748953423,12299.59967738999,53.730512729998736,54696.493712400006 2025-06-03,12:23:45.000,154,11079371,-795,0,1748953424,12299.148344619993,52.341834120001295,54695.990639760006 2025-06-03,12:23:46.000,154,11079375,-795,0,1748953425,12298.851946980001,50.56545336000272,54695.12423688001 2025-06-03,12:23:47.000,154,11079339,-795,0,1748953426,12299.269598199993,49.212020400002075,54694.55129304001 2025-06-03,12:23:48.000,154,11079332,-795,0,1748953427,12299.525577979999,48.352026540000224,54694.25084688 2025-06-03,12:23:49.000,154,11079352,-795,0,1748953428,12299.57946845999,47.57662223999796,54693.98533632 2025-06-03,12:23:50.000,154,11079319,-795,0,1748953429,12299.61988631999,46.216140149997955,54693.50322504 2025-06-03,12:23:51.000,154,11079367,-795,0,1748953430,12300.179000049997,44.92614935999882,54693.33553416 2025-06-03,12:23:52.000,154,11079405,-795,0,1748953431,12300.414770900003,44.38336635000451,54692.83944864 2025-06-03,12:23:53.000,154,11079393,-795,0,1748953432,12299.795030379995,43.47402857999987,54692.4062472 2025-06-03,12:23:54.000,154,11079358,-795,0,1748953433,12299.229180339993,42.13469387999794,54691.99400712 2025-06-03,12:23:55.000,154,11079376,-795,0,1748953434,12299.222444029998,41.11257003000355,54691.31625648001 2025-06-03,12:23:56.000,154,11079403,-795,0,1748953435,12298.64985768,40.80240831000265,54690.64549296001 2025-06-03,12:23:57.000,154,11079361,-795,0,1748953436,12297.39016771,40.182084870000836,54689.86992264 2025-06-03,12:23:58.000,154,11079378,-795,0,1748953437,12296.730009329993,38.39160585000354,54689.34588864 2025-06-03,12:23:59.000,154,11079319,-795,0,1748953438,12297.033143279994,37.19325375000335,54688.85679024 2025-06-03,12:24:00.000,154,11079391,-795,0,1748953439,12297.295859369995,36.460144230004516,54688.05327144001 2025-06-03,12:24:01.000,154,11079367,-795,0,1748953440,12297.49121236,35.332283429997915,54687.50827608001 2025-06-03,12:24:02.000,154,11079324,-795,0,1748953441,12297.376695089995,34.07048916000349,54686.54405352001 2025-06-03,12:24:03.000,154,11079376,-795,0,1748953442,12297.012934349994,32.8721370600033,54685.74752184 2025-06-03,12:24:04.000,154,11079355,-795,0,1748953443,12296.548128959992,31.504605840003933,54685.020861360004 2025-06-03,12:24:05.000,154,11079284,-795,0,1748953444,12295.867761649999,30.42608895000012,54684.19638120001 2025-06-03,12:24:06.000,154,11079395,-795,0,1748953445,12295.423165189997,29.86215855000046,54683.27408136 2025-06-03,12:24:07.000,154,11079366,-795,0,1748953446,12295.376011020002,29.234785979999288,54682.470562559996 2025-06-03,12:24:08.000,154,11079324,-795,0,1748953447,12295.470319359993,28.142170830004034,54681.63909528001 2025-06-03,12:24:09.000,154,11079377,-795,0,1748953448,12295.133503860001,27.021359160004067,54680.898460560005 2025-06-03,12:24:10.000,154,11079386,-795,0,1748953449,12294.6889074,25.815957930004515,54680.04603192 2025-06-03,12:24:11.000,154,11079360,-795,0,1748953450,12294.176947840002,24.265149329999986,54679.13770632 2025-06-03,12:24:12.000,154,11079369,-795,0,1748953451,12293.934440680001,23.031551580002997,54678.27130344 2025-06-03,12:24:13.000,154,11079271,-795,0,1748953452,12293.617834109995,21.967132949997904,54677.40490056 2025-06-03,12:24:14.000,154,11079249,-795,0,1748953453,12293.63130673,20.83927214999858,54676.67824008001 2025-06-03,12:24:15.000,154,11079366,-795,0,1748953454,12293.57067994,20.00747481000144,54676.29394848001 2025-06-03,12:24:16.000,154,11079380,-795,0,1748953455,12293.240600749989,19.60567440000159,54675.651133440006 2025-06-03,12:24:17.000,154,11079360,-795,0,1748953456,12292.58717867999,19.32370919999812,54674.85460176001 2025-06-03,12:24:18.000,154,11079337,-795,0,1748953457,12291.738403620002,18.661090980000154,54674.260696560006 2025-06-03,12:24:19.000,154,11079361,-795,0,1748953458,12290.869419629998,18.202897529998154,54673.54102320001 2025-06-03,12:24:20.000,154,11079366,-795,0,1748953459,12290.1755797,18.054865800004336,54673.14974448 2025-06-03,12:24:21.000,154,11079320,-795,0,1748953460,12289.670356449999,17.716507559998718,54672.632697600005 2025-06-03,12:24:22.000,154,11079317,-795,0,1748953461,12289.522157629988,17.28651063000143,54672.1435992 2025-06-03,12:24:23.000,154,11079362,-795,0,1748953462,12289.380695120002,16.6520889300009,54671.8291788 2025-06-03,12:24:24.000,154,11079349,-795,0,1748953463,12289.212287369992,15.975372450004215,54671.46584856 2025-06-03,12:24:25.000,154,11079390,-795,0,1748953464,12289.198814750001,15.129476850001083,54671.42392584 2025-06-03,12:24:26.000,154,11079400,-795,0,1748953465,12288.94957127999,14.777020350004022,54671.053608480004 2025-06-03,12:24:27.000,154,11079391,-795,0,1748953466,12288.531920059999,14.967346860001271,54670.59944568 2025-06-03,12:24:28.000,154,11079372,-795,0,1748953467,12287.723562859996,15.594719430002442,54670.166244240005 2025-06-03,12:24:29.000,154,11079282,-795,0,1748953468,12287.070140789998,15.84143898000184,54670.3618836 2025-06-03,12:24:30.000,154,11079353,-795,0,1748953469,12286.746797909997,15.446687700001348,54670.166244240005 2025-06-03,12:24:31.000,154,11079394,-795,0,1748953470,12287.144240199988,14.38931820000289,54670.39681920001 2025-06-03,12:24:32.000,154,11079380,-795,0,1748953471,12287.52820986999,13.487029560004885,54670.2920124 2025-06-03,12:24:33.000,154,11079403,-795,0,1748953472,12287.53494618,12.66228134999983,54670.27803816001 2025-06-03,12:24:34.000,154,11079362,-795,0,1748953473,12288.013224189992,11.329995780004538,54670.42476768001 2025-06-03,12:24:35.000,154,11079358,-795,0,1748953474,12289.151660579992,9.976562820003892,54670.236115440006 2025-06-03,12:24:36.000,154,11079372,-795,0,1748953475,12290.337251140001,9.031979400002456,54670.19419272 2025-06-03,12:24:37.000,154,11079328,-795,0,1748953476,12291.590204799992,8.43985247999808,54670.10336016 2025-06-03,12:24:38.000,154,11079368,-795,0,1748953477,12292.26383579999,7.897069470003771,54670.08938592001 2025-06-03,12:24:39.000,154,11079306,-795,0,1748953478,12292.903785249997,7.149861689998943,54670.25707680001 2025-06-03,12:24:40.000,154,11079364,-795,0,1748953479,12292.964412039997,6.381506520003313,54670.34790936001 2025-06-03,12:24:41.000,154,11079372,-795,0,1748953480,12292.681487019996,5.655446130003838,54670.05445032 2025-06-03,12:24:42.000,154,11079352,-795,0,1748953481,12292.398561999995,5.260694850003347,54669.72605568001 2025-06-03,12:24:43.000,154,11079366,-795,0,1748953482,12292.007856019998,4.837747049998143,54669.19503456 2025-06-03,12:24:44.000,154,11079346,-795,0,1748953483,12291.361170259996,4.245620130001043,54668.96445960001 2025-06-03,12:24:45.000,154,11079327,-795,0,1748953484,12291.138872029995,3.695787990000099,54668.40549 2025-06-03,12:24:46.000,154,11079371,-795,0,1748953485,12291.14560833999,2.9979241199980606,54667.867481760004 2025-06-03,12:24:47.000,154,11079403,-795,0,1748953486,12291.037827379994,2.025144179999188,54667.44825456 2025-06-03,12:24:48.000,154,11079368,-795,0,1748953487,12290.990673209999,1.235641619998205,54667.02204024001 2025-06-03,12:24:49.000,154,11079351,-795,0,1748953488,12290.593230919992,0.7492516499987687,54666.53294184 2025-06-03,12:24:50.000,154,11079335,-795,0,1748953489,12290.162107079996,0.29810733000340406,54666.20454720001 2025-06-03,12:24:51.000,154,11079372,-795,0,1748953490,12289.92633622999,-0.03320177999557927,54665.49884808 2025-06-03,12:24:52.000,154,11079353,-795,0,1748953491,12289.88591836999,-0.36451089000183856,54664.967826960004 2025-06-03,12:24:53.000,154,11079305,-795,0,1748953492,12289.555839179993,-0.6041813100018771,54664.415844480005 2025-06-03,12:24:54.000,154,11079376,-795,0,1748953493,12289.151660579992,-1.1822099700002582,54663.94770744 2025-06-03,12:24:55.000,154,11079345,-795,0,1748953494,12289.616465969993,-1.8589264499969431,54663.80097792 2025-06-03,12:24:56.000,154,11079383,-795,0,1748953495,12290.525867819997,-1.964663400001882,54663.48655752 2025-06-03,12:24:57.000,154,11079357,-795,0,1748953496,12291.00414582999,-1.8307299299995066,54662.976497760006 2025-06-03,12:24:58.000,154,11079300,-795,0,1748953497,12291.4554786,-1.6263051599962637,54662.787845520004 2025-06-03,12:24:59.000,154,11079364,-795,0,1748953498,12291.987647089998,-1.5205682099986007,54662.51534784001 2025-06-03,12:25:00.000,154,11079345,-795,0,1748953499,12292.39182569,-1.2386030099951313,54662.34066984 2025-06-03,12:25:01.000,154,11079347,-795,0,1748953500,12292.57370606,-1.3936838699955842,54662.03323656 2025-06-03,12:25:02.000,154,11079307,-795,0,1748953501,12292.950939419992,-1.957614269995247,54661.85855856 2025-06-03,12:25:03.000,154,11079297,-795,0,1748953502,12293.449426359999,-2.3453164199963794,54661.84458432001 2025-06-03,12:25:04.000,154,11079372,-795,0,1748953503,12294.062430569997,-2.9233450800020364,54661.830610080004 2025-06-03,12:25:05.000,154,11079357,-795,0,1748953504,12294.84384252999,-3.4590789599969867,54661.72580328001 2025-06-03,12:25:06.000,154,11079368,-795,0,1748953505,12295.322120539997,-4.213335870001174,54661.54413816 2025-06-03,12:25:07.000,154,11079410,-795,0,1748953506,12295.571364009993,-5.172017550001328,54660.97119432 2025-06-03,12:25:08.000,154,11079340,-795,0,1748953507,12296.386457519991,-5.813488380001218,54660.943245840004 2025-06-03,12:25:09.000,154,11079254,-795,0,1748953508,12297.22849627,-5.898077940000803,54660.845426160005 2025-06-03,12:25:10.000,154,11079373,-795,0,1748953509,12297.652883800001,-6.088404449998052,54660.6847224 2025-06-03,12:25:11.000,154,11079328,-755,0,1748953510,12297.780873689997,-6.546597900000052,54660.6847224 2025-06-03,12:25:12.000,154,11079333,-795,0,1748953511,12297.908863579993,-7.089380910001637,54660.48908304 2025-06-03,12:25:13.000,154,11079392,-795,0,1748953512,12298.218733839989,-7.625114789996587,54660.26549520001 2025-06-03,12:25:14.000,154,11079368,-795,0,1748953513,12298.48818624,-8.259536489997117,54660.11876568001 2025-06-03,12:25:15.000,154,11079322,-795,0,1748953514,12298.818265429996,-8.837565149995498,54659.76242256001 2025-06-03,12:25:16.000,154,11079337,-795,0,1748953515,12299.067508899992,-9.584772930000327,54659.720499840005 2025-06-03,12:25:17.000,154,11079385,-795,0,1748953516,12299.464951189999,-10.134605070001271,54659.44800216001 2025-06-03,12:25:18.000,154,11079348,-795,0,1748953517,12300.293517320002,-10.860665460000746,54659.21044008001 2025-06-03,12:25:19.000,154,11079287,-795,0,1748953518,12301.12881976,-11.276564129999315,54659.15454312 2025-06-03,12:25:20.000,154,11079353,-795,0,1748953519,12301.593625150002,-11.537381939997431,54659.336208240005 2025-06-03,12:25:21.000,154,11079323,-795,0,1748953520,12301.559943599997,-11.473939769995923,54658.97986512 2025-06-03,12:25:22.000,154,11079368,-795,0,1748953521,12301.371326920002,-11.375251949997619,54658.77025152 2025-06-03,12:25:23.000,154,11079374,-795,0,1748953522,12301.384799539992,-11.41754673000105,54658.74929016 2025-06-03,12:25:24.000,154,11079367,-795,0,1748953523,12301.074929279996,-11.206072829998448,54658.63749624001 2025-06-03,12:25:25.000,154,11079297,-795,0,1748953524,12300.637069129989,-10.825419809996674,54658.448844000006 2025-06-03,12:25:26.000,154,11079351,-795,0,1748953525,12299.84892086,-10.381324620000669,54658.26717888 2025-06-03,12:25:27.000,154,11079389,-795,0,1748953526,12299.316752369989,-10.360177229995315,54657.93878424001 2025-06-03,12:25:28.000,154,11079369,-795,0,1748953527,12299.161817239998,-10.825419809996674,54658.06455240001 2025-06-03,12:25:29.000,154,11079378,-795,0,1748953528,12298.892364840001,-11.932133219997922,54657.81301608 2025-06-03,12:25:30.000,154,11079321,-795,0,1748953529,12298.555549339995,-13.546383989996684,54657.66628656 2025-06-03,12:25:31.000,154,11079357,-795,0,1748953530,12298.58249457999,-15.12538910999865,54657.28898208 2025-06-03,12:25:32.000,154,11079385,-795,0,1748953531,12299.047299969992,-16.133414700001595,54656.750973840004 2025-06-03,12:25:33.000,154,11079327,-795,0,1748953532,12299.56599584,-16.64095205999911,54656.33174664 2025-06-03,12:25:34.000,154,11079308,-795,0,1748953533,12299.72766728,-17.345865060000506,54655.99636488 2025-06-03,12:25:35.000,154,11079350,-795,0,1748953534,12299.464951189999,-18.459627600001113,54655.94046792 2025-06-03,12:25:36.000,154,11079385,-795,0,1748953535,12299.384115469999,-19.70027447999746,54655.83566112001 2025-06-03,12:25:37.000,154,11079346,-795,0,1748953536,12299.532314289994,-20.37699096000142,54655.42342104001 2025-06-03,12:25:38.000,154,11079386,-795,0,1748953537,12299.505369049999,-20.419285739997576,54655.192846080005 2025-06-03,12:25:39.000,154,11079372,-795,0,1748953538,12299.148344619993,-20.595513989996107,54654.92034840001 2025-06-03,12:25:40.000,154,11079382,-795,0,1748953539,12298.986673179992,-21.67403087999992,54654.403301520004 2025-06-03,12:25:41.000,154,11079310,-795,0,1748953540,12298.69027554,-22.900579499997548,54653.87926752 2025-06-03,12:25:42.000,154,11079330,-795,0,1748953541,12298.50839517,-23.74647510000068,54653.33427216 2025-06-03,12:25:43.000,154,11079259,-795,0,1748953542,12298.131161809994,-24.465486360000796,54652.83818664001 2025-06-03,12:25:44.000,154,11079400,-795,0,1748953543,12297.42384925999,-25.3677749999988,54652.53774048 2025-06-03,12:25:45.000,154,11079347,-795,0,1748953544,12296.703064089997,-26.537930580001557,54651.9158868 2025-06-03,12:25:46.000,154,11079381,-795,0,1748953545,12296.10353249999,-27.990051360000507,54651.287046000005 2025-06-03,12:25:47.000,154,11079386,-795,0,1748953546,12295.059404449996,-29.794628639996517,54650.37173328001 2025-06-03,12:25:48.000,154,11079335,-795,0,1748953547,12294.466609169998,-31.972809810002218,54649.680008400006 2025-06-03,12:25:49.000,154,11079337,-795,0,1748953548,12294.230838319992,-33.93246794999868,54649.06514184 2025-06-03,12:25:50.000,154,11079344,-795,0,1748953549,12293.638043039995,-35.68065218999982,54648.08694504 2025-06-03,12:25:51.000,154,11079330,-795,0,1748953550,12292.998093590002,-37.626212069997564,54647.24849064 2025-06-03,12:25:52.000,154,11079349,-795,0,1748953551,12292.30425365999,-39.466034999997646,54646.57074 2025-06-03,12:25:53.000,154,11079408,-795,0,1748953552,12291.603677419997,-40.99569620999682,54645.62747880001 2025-06-03,12:25:54.000,154,11079373,-795,0,1748953553,12291.098454169995,-42.78617523000139,54644.67723048 2025-06-03,12:25:55.000,154,11079379,-795,0,1748953554,12290.775111289993,-45.091240739995555,54643.49640720001 2025-06-03,12:25:56.000,154,11079383,-795,0,1748953555,12290.397877930001,-47.18483235000167,54642.16186728 2025-06-03,12:25:57.000,154,11079383,-795,0,1748953556,12289.528893939998,-49.0035078899964,54640.66662360001 2025-06-03,12:25:58.000,154,11079401,-795,0,1748953557,12288.437611719994,-51.08300123999652,54639.408942 2025-06-03,12:25:59.000,154,11079285,-795,0,1748953558,12287.305911639989,-53.352821100001165,54637.990556640005 2025-06-03,12:26:00.000,154,11079385,-795,0,1748953559,12286.21462942,-55.42526532000193,54636.77479776 2025-06-03,12:26:01.000,154,11079320,-795,0,1748953560,12285.163765059995,-57.38492345999839,54635.06994048 2025-06-03,12:26:02.000,154,11079365,-795,0,1748953561,12284.03880129,-59.50671159000194,54633.27425064 2025-06-03,12:26:03.000,154,11079397,-795,0,1748953562,12283.493160179998,-61.88931752999633,54631.4785608 2025-06-03,12:26:04.000,154,11079345,-795,0,1748953563,12283.257389329992,-63.997007400001166,54629.64793536001 2025-06-03,12:26:05.000,154,11079365,-795,0,1748953564,12283.324752430002,-65.84387946000061,54627.8103228 2025-06-03,12:26:06.000,154,11079370,-795,0,1748953565,12283.149608369997,-67.51452327000152,54625.93078752001 2025-06-03,12:26:07.000,154,11079352,-795,0,1748953566,12283.129399439997,-69.46713227999862,54623.86958712001 2025-06-03,12:26:08.000,154,11079367,-795,0,1748953567,12283.715458409999,-71.41974128999573,54622.15774272 2025-06-03,12:26:09.000,154,11079348,-795,0,1748953568,12285.0559841,-72.66038816999935,54620.41794984 2025-06-03,12:26:10.000,154,11079373,-795,0,1748953569,12286.699643740001,-73.38644855999883,54618.49649184 2025-06-03,12:26:11.000,154,11079340,-795,0,1748953570,12288.289412899998,-73.68956115000037,54616.79163456 2025-06-03,12:26:12.000,154,11079347,-795,0,1748953571,12288.88894448999,-74.17595111999981,54614.99594472 2025-06-03,12:26:13.000,154,11079344,-795,0,1748953572,12289.589520729998,-74.69053760999668,54613.25615184001 2025-06-03,12:26:14.000,154,11079360,-795,0,1748953573,12290.424823169997,-74.41562153999985,54611.48142336 2025-06-03,12:26:15.000,154,11079329,-795,0,1748953574,12290.808792839998,-74.30988459000218,54609.98617968 2025-06-03,12:26:16.000,154,11079388,-795,0,1748953575,12291.14560833999,-75.03594498000166,54608.74247232 2025-06-03,12:26:17.000,154,11079334,-795,0,1748953576,12291.078245239994,-75.5223349500011,54607.05158928001 2025-06-03,12:26:18.000,154,11079360,-795,0,1748953577,12290.956991659994,-75.66331754999555,54605.57730696 2025-06-03,12:26:19.000,154,11079373,-795,0,1748953578,12290.741429739988,-75.37430322,54603.78860424 2025-06-03,12:26:20.000,154,11079345,-795,0,1748953579,12290.505658889997,-75.74790710999514,54602.09073408 2025-06-03,12:26:21.000,154,11079370,-795,0,1748953580,12290.310305899991,-76.69953965999593,54600.30901848 2025-06-03,12:26:22.000,154,11079423,-795,0,1748953581,12289.858973129994,-77.66527046999545,54598.3246764 2025-06-03,12:26:23.000,154,11079378,-795,0,1748953582,12289.879182059994,-78.28559390999726,54596.45911536 2025-06-03,12:26:24.000,154,11079340,-795,0,1748953583,12289.757928479994,-78.84952430999692,54594.82412928 2025-06-03,12:26:25.000,154,11079361,-795,0,1748953584,12289.730983239999,-79.36411080000107,54593.021452320005 2025-06-03,12:26:26.000,154,11079329,-795,0,1748953585,12289.78487371999,-79.58968295999512,54590.96723904 2025-06-03,12:26:27.000,154,11079330,-795,0,1748953586,12289.427849289998,-79.22312819999934,54588.75232200001 2025-06-03,12:26:28.000,154,11079375,-795,0,1748953587,12288.8956808,-79.32181601999764,54586.63522464 2025-06-03,12:26:29.000,154,11079327,-795,0,1748953588,12288.740745669995,-79.27952124000149,54584.55306288 2025-06-03,12:26:30.000,154,11079395,-795,0,1748953589,12288.484765889989,-78.69444344999647,54582.289236000004 2025-06-03,12:26:31.000,154,11079360,-795,0,1748953590,12287.763980719996,-77.94018653999956,54580.060344720005 2025-06-03,12:26:32.000,154,11079359,-795,0,1748953591,12286.585126469996,-76.69953965999593,54577.82446632001 2025-06-03,12:26:33.000,154,11079403,-795,0,1748953592,12286.005803809989,-75.43069626000215,54575.5117296 2025-06-03,12:26:34.000,154,11079373,-795,0,1748953593,12285.992331189998,-74.34513023999898,54573.33873528 2025-06-03,12:26:35.000,154,11079332,-795,0,1748953594,12285.433217459991,-73.66136462999566,54570.7954236 2025-06-03,12:26:36.000,154,11079341,-795,0,1748953595,12284.395825719992,-73.91513331000169,54568.43377704001 2025-06-03,12:26:37.000,154,11079340,-795,0,1748953596,12283.304543500002,-74.50726022999879,54565.708800240005 2025-06-03,12:26:38.000,154,11079357,-795,0,1748953597,12282.341251169993,-74.43676892999792,54563.30523096001 2025-06-03,12:26:39.000,154,11079319,-795,0,1748953598,12281.095033819998,-73.4075959499969,54560.81781624001 2025-06-03,12:26:40.000,154,11079371,-795,0,1748953599,12279.458110489992,-72.16694907000056,54558.49110528001 2025-06-03,12:26:41.000,154,11079348,-795,0,1748953600,12277.511316899989,-70.94040044999565,54555.97574208001 2025-06-03,12:26:42.000,154,11079378,-795,0,1748953601,12275.012145889988,-69.54467270999885,54553.33461072 2025-06-03,12:26:43.000,154,11079369,-795,0,1748953602,12271.893234359995,-68.15599410000141,54550.52578848 2025-06-03,12:26:44.000,154,11079383,-795,0,1748953603,12268.26236326999,-66.3725642099962,54548.11523208001 2025-06-03,12:26:45.000,154,11079311,-795,0,1748953604,12264.725800519991,-64.96978734000004,54545.55095904001 2025-06-03,12:26:46.000,154,11079376,-795,0,1748953605,12261.485635409997,-63.80668088999664,54543.091492800006 2025-06-03,12:26:47.000,154,11079360,-795,0,1748953606,12258.238733989994,-62.94668703000207,54540.63901368 2025-06-03,12:26:48.000,154,11079299,-795,0,1748953607,12254.506818249989,-62.41095314999984,54538.5498648 2025-06-03,12:26:49.000,154,11079344,-715,0,1748953608,12250.822056679994,-61.72013840999716,54536.30699928001 2025-06-03,12:26:50.000,154,11079389,-795,0,1748953609,12247.66272729,-60.712112820001494,54534.16195344 2025-06-03,12:26:51.000,154,11079388,-795,0,1748953610,12244.631387789988,-59.88031547999708,54531.89113944 2025-06-03,12:26:52.000,154,11079355,-795,0,1748953611,12241.57983935999,-59.203599000000395,54529.7810292 2025-06-03,12:26:53.000,154,11079348,-795,0,1748953612,12238.77753439999,-58.76655293999647,54527.663931840005 2025-06-03,12:26:54.000,154,11079315,-715,0,1748953613,12235.975229440002,-58.562128170000506,54525.75644808 2025-06-03,12:26:55.000,154,11079302,-795,0,1748953614,12233.455849500002,-59.22474638999847,54524.07255216 2025-06-03,12:26:56.000,154,11079347,-795,0,1748953615,12231.347384469998,-59.82392244000221,54522.24192672001 2025-06-03,12:26:57.000,154,11079392,-795,0,1748953616,12228.801059289988,-60.11998589999712,54520.474185360006 2025-06-03,12:26:58.000,154,11079349,-795,0,1748953617,12226.739748429995,-60.366705449996516,54518.93003184 2025-06-03,12:26:59.000,154,11079361,-795,0,1748953618,12225.102825100003,-61.33243625999603,54517.35094272 2025-06-03,12:27:00.000,154,11079388,-795,0,1748953619,12223.620836900001,-62.340461849998974,54515.890634639996 2025-06-03,12:27:01.000,154,11079308,-795,0,1748953620,12222.09843084,-63.58815786000196,54514.35346824 2025-06-03,12:27:02.000,154,11079370,-795,0,1748953621,12220.474980129999,-65.13896645999921,54512.58572688001 2025-06-03,12:27:03.000,154,11079374,-795,0,1748953622,12218.555131779991,-67.09862459999567,54511.06952184 2025-06-03,12:27:04.000,154,11079347,-795,0,1748953623,12217.29544180999,-69.11467578000156,54509.76991752 2025-06-03,12:27:05.000,154,11079353,-795,0,1748953624,12216.06269708,-70.87695828000142,54508.17685416001 2025-06-03,12:27:06.000,154,11079346,-795,0,1748953625,12215.119613679992,-71.98367168999539,54506.171550720006 2025-06-03,12:27:07.000,154,11079357,-795,0,1748953626,12214.048540390002,-72.58284773999912,54504.20118288001 2025-06-03,12:27:08.000,154,11079364,-795,0,1748953627,12212.950521860002,-72.61809338999592,54502.3915188 2025-06-03,12:27:09.000,154,11079255,-795,0,1748953628,12211.758194989998,-72.8507146799966,54500.48403504 2025-06-03,12:27:10.000,154,11079348,-795,0,1748953629,12210.673649079989,-73.28776074000052,54498.457770240006 2025-06-03,12:27:11.000,154,11079316,-795,0,1748953630,12209.84508295,-73.71070853999845,54496.68304176001 2025-06-03,12:27:12.000,154,11079332,-795,0,1748953631,12209.420695419998,-73.04104119000112,54494.46812472 2025-06-03,12:27:13.000,154,11079400,-795,0,1748953632,12208.54497512,-71.75809953000135,54492.44185992001 2025-06-03,12:27:14.000,154,11079324,-795,0,1748953633,12206.780061899997,-70.29892961999576,54490.20598152 2025-06-03,12:27:15.000,154,11079341,-795,0,1748953634,12205.075775469995,-68.92434926999704,54488.14478112 2025-06-03,12:27:16.000,154,11079346,-795,0,1748953635,12203.155927120002,-66.51354680999793,54485.95781256 2025-06-03,12:27:17.000,154,11079345,-795,0,1748953636,12201.41122283,-63.609305250000034,54483.79879248 2025-06-03,12:27:18.000,154,11079343,-795,0,1748953637,12200.441194189996,-60.86014454999531,54482.23367760001 2025-06-03,12:27:19.000,154,11079304,-795,0,1748953638,12200.319940609996,-58.118032979997224,54480.9061248 2025-06-03,12:27:20.000,154,11079359,-795,0,1748953639,12200.495084670001,-55.99624485000095,54479.78119848 2025-06-03,12:27:21.000,154,11079366,-795,0,1748953640,12200.643283489997,-54.19166756999766,54478.89383424 2025-06-03,12:27:22.000,154,11079306,-795,0,1748953641,12200.387303709991,-52.958069820000674,54477.71999808 2025-06-03,12:27:23.000,154,11079357,-795,0,1748953642,12200.30646798999,-51.160541669996746,54477.063208800006 2025-06-03,12:27:24.000,154,11079355,-795,0,1748953643,12200.3132043,-48.855476159995305,54476.58808464 2025-06-03,12:27:25.000,154,11079322,-795,0,1748953644,12199.949443559999,-46.56450890999986,54476.09199912 2025-06-03,12:27:26.000,154,11079363,-795,0,1748953645,12199.215185770001,-44.957307270000456,54475.97321808 2025-06-03,12:27:27.000,154,11079357,-795,0,1748953646,12199.424011379997,-42.44781698999577,54475.57495224001 2025-06-03,12:27:28.000,154,11079387,-795,0,1748953647,12201.35059604,-39.13472588999866,54475.44918408 2025-06-03,12:27:29.000,154,11079344,-795,0,1748953648,12203.384961659998,-35.46917828999722,54475.365338640004 2025-06-03,12:27:30.000,154,11079318,-795,0,1748953649,12204.146164689992,-30.75331031999667,54475.23258336 2025-06-03,12:27:31.000,154,11079361,-795,0,1748953650,12203.108772949992,-25.78367366999737,54474.91816296 2025-06-03,12:27:32.000,154,11079359,-795,0,1748953651,12201.36406865999,-21.469606109996676,54474.11464416001 2025-06-03,12:27:33.000,154,11079323,-795,0,1748953652,12197.942023179996,-17.44455287999881,54472.52856792001 2025-06-03,12:27:34.000,154,11079293,-795,0,1748953653,12191.79177214999,-13.877693099995668,54470.404483440005 2025-06-03,12:27:35.000,154,11079322,-795,0,1748953654,12184.206687089994,-11.163778050002293,54467.59566120001 2025-06-03,12:27:36.000,154,11079348,-795,0,1748953655,12178.35957000999,-8.717729939999117,54464.654083680005 2025-06-03,12:27:37.000,154,11079353,-795,0,1748953656,12173.56331728999,-5.623161869996693,54461.28629184 2025-06-03,12:27:38.000,154,11079306,-795,0,1748953657,12170.242316459997,-0.005005259998142719,54458.14907496 2025-06-03,12:27:39.000,154,11079326,-795,0,1748953658,12166.948260869998,5.345284410002932,54455.815376880004 2025-06-03,12:27:40.000,154,11079339,-795,0,1748953659,12163.930393989991,11.724747059997753,54453.60045984001 2025-06-03,12:27:41.000,154,11079340,-795,0,1748953660,12164.119010670001,21.579430800004047,54452.03534496 2025-06-03,12:27:42.000,154,11079412,-795,0,1748953661,12164.226791629997,33.42196920000424,54450.81259896 2025-06-03,12:27:43.000,154,11079299,-795,0,1748953662,12162.381042689995,46.56859665000229,54450.16978392 2025-06-03,12:27:44.000,154,11079278,-795,0,1748953663,12162.158744459994,59.89145234999887,54449.33831664001 2025-06-03,12:27:45.000,154,11079357,-795,0,1748953664,12162.946892729997,69.7108904400011,54448.90511520001 2025-06-03,12:27:46.000,154,11079361,-795,0,1748953665,12164.253736869992,75.70265094000206,54447.884995680004 2025-06-03,12:27:47.000,154,11079374,-795,0,1748953666,12165.92434174999,78.62099075999868,54446.5294944 2025-06-03,12:27:48.000,154,11079362,-795,0,1748953667,12166.658599540002,82.01867142000265,54445.16700600001 2025-06-03,12:27:49.000,154,11079306,-795,0,1748953668,12166.921315629988,83.52718524000375,54443.42022600001 2025-06-03,12:27:50.000,154,11079346,-795,0,1748953669,12167.642100799996,81.6168710100028,54441.09351504 2025-06-03,12:27:51.000,154,11079356,-795,0,1748953670,12167.783563309997,78.06410948999837,54438.36853824001 2025-06-03,12:27:52.000,154,11079306,-795,0,1748953671,12168.120378809988,75.76609311000357,54434.90292672 2025-06-03,12:27:53.000,154,11079345,-795,0,1748953672,12169.144297929997,75.25150661999942,54431.16481752 2025-06-03,12:27:54.000,154,11079332,-795,0,1748953673,12173.52963574,74.76511664999998,54427.48959240001 2025-06-03,12:27:55.000,154,11079313,-795,0,1748953674,12179.140981969998,74.27872668000055,54423.325268880006 2025-06-03,12:27:56.000,154,11079356,-795,0,1748953675,12183.088459629995,71.86792422000144,54418.90242192 2025-06-03,12:27:57.000,154,11079322,-795,0,1748953676,12186.133271749997,67.93450968000252,54414.151180320005 2025-06-03,12:27:58.000,154,11079304,-795,0,1748953677,12187.366016480002,63.42306647999794,54409.22526072 2025-06-03,12:27:59.000,154,11079282,-795,0,1748953678,12190.33672919,60.8853796800031,54404.15261160001 2025-06-03,12:28:00.000,154,11079395,-795,0,1748953679,12194.479559840001,59.919648870003584,54399.16380792 2025-06-03,12:28:01.000,154,11079336,-795,0,1748953680,12196.73622369,60.48357927000325,54393.56712480001 2025-06-03,12:28:02.000,154,11079390,-795,0,1748953681,12198.083485689996,62.42913915000099,54387.50230464001 2025-06-03,12:28:03.000,154,11079348,-795,0,1748953682,12199.646309609998,65.25584027999867,54381.45145872 2025-06-03,12:28:04.000,154,11079366,-795,0,1748953683,12201.438168069995,69.40777784999955,54375.33074160001 2025-06-03,12:28:05.000,154,11079271,-795,0,1748953684,12202.017490730002,73.68659976000345,54370.16027280001 2025-06-03,12:28:06.000,154,11079326,-795,0,1748953685,12201.936655010002,79.10738072999811,54364.75224192 2025-06-03,12:28:07.000,154,11079407,-795,0,1748953686,12203.263708079998,85.54323642000236,54359.26036560001 2025-06-03,12:28:08.000,154,11079307,-795,0,1748953687,12204.503189119998,92.21171340000001,54354.09688392 2025-06-03,12:28:09.000,154,11079314,-795,0,1748953688,12203.283917009998,99.88116684000124,54349.45044912 2025-06-03,12:28:10.000,154,11079334,-795,0,1748953689,12199.477901860002,108.41061414000433,54344.56645224 2025-06-03,12:28:11.000,154,11079381,-795,0,1748953690,12194.445878289996,117.13038795000466,54339.82918488001 2025-06-03,12:28:12.000,154,11079325,-795,0,1748953691,12190.30978394999,124.64476052999817,54334.945188000005 2025-06-03,12:28:13.000,154,11079285,-795,0,1748953692,12186.470087249989,131.27799185999902,54329.73978360001 2025-06-03,12:28:14.000,154,11079289,-795,0,1748953693,12181.081039249992,137.67155276999983,54324.73001856001 2025-06-03,12:28:15.000,154,11079376,-795,0,1748953694,12174.45924651999,145.19297447999998,54319.67134368 2025-06-03,12:28:16.000,154,11079361,-795,0,1748953695,12169.90550095999,152.9470174800008,54314.47991352001 2025-06-03,12:28:17.000,154,11079373,-795,0,1748953696,12166.31504773,159.51680664000014,54309.1277796 2025-06-03,12:28:18.000,154,11079350,-795,0,1748953697,12161.741093240002,165.6072549599994,54304.45339632 2025-06-03,12:28:19.000,154,11079367,-795,0,1748953698,12156.60128871,171.44393459999992,54299.62529640001 2025-06-03,12:28:20.000,154,11079360,-795,0,1748953699,12151.360439529999,175.63816695000423,54295.02777144001 2025-06-03,12:28:21.000,154,11079324,-795,0,1748953700,12145.66825758,178.73273501999938,54290.695757040005 2025-06-03,12:28:22.000,154,11079323,-795,0,1748953701,12140.299418509989,181.6158291899992,54286.27291008 2025-06-03,12:28:23.000,154,11079285,-795,0,1748953702,12136.97168137,182.91991824000434,54282.38807136 2025-06-03,12:28:24.000,154,11079330,-795,0,1748953703,12134.40514725999,182.88467259000026,54278.34252888 2025-06-03,12:28:25.000,154,11079382,-795,0,1748953704,12130.114117789992,181.65812397000263,54273.94064328001 2025-06-03,12:28:26.000,154,11079374,-795,0,1748953705,12124.90021385,181.333863990003,54269.10555624001 2025-06-03,12:28:27.000,154,11079374,-795,0,1748953706,12119.760409319999,182.68729695000366,54264.459121440006 2025-06-03,12:28:28.000,154,11079396,-795,0,1748953707,12115.415489369996,185.52809634000005,54259.92448056001 2025-06-03,12:28:29.000,154,11079330,-795,0,1748953708,12111.885662929992,189.84216390000074,54255.501633600004 2025-06-03,12:28:30.000,154,11079349,-795,0,1748953709,12109.730043729993,194.69196534000366,54251.18359344001 2025-06-03,12:28:31.000,154,11079357,-795,0,1748953710,12108.275000770001,198.69587118000345,54247.13106384001 2025-06-03,12:28:32.000,154,11079383,-795,0,1748953711,12107.459907259989,201.89617620000354,54243.65147808 2025-06-03,12:28:33.000,154,11079374,-795,0,1748953712,12107.81019538,204.34222430999944,54240.716887680006 2025-06-03,12:28:34.000,154,11079331,-795,0,1748953713,12109.992759819994,205.81549248000374,54238.46004792001 2025-06-03,12:28:35.000,154,11079369,-795,0,1748953714,12113.536058879989,207.13367979000031,54236.741216400005 2025-06-03,12:28:36.000,154,11079370,-795,0,1748953715,12117.072621630003,208.09941059999983,54235.81891656 2025-06-03,12:28:37.000,154,11079252,-795,0,1748953716,12118.547873519994,209.58677703000285,54234.87565536 2025-06-03,12:28:38.000,154,11079386,-795,0,1748953717,12118.57481875999,212.0046286200013,54234.60315768001 2025-06-03,12:28:39.000,154,11079285,-795,0,1748953718,12117.793406799996,214.93001757000457,54234.63809328 2025-06-03,12:28:40.000,154,11079321,-795,0,1748953719,12117.173666279989,217.93294695000077,54234.66604176 2025-06-03,12:28:41.000,154,11079352,-795,0,1748953720,12116.776223989997,219.8644085699998,54235.2389856 2025-06-03,12:28:42.000,154,11079351,-795,0,1748953721,12115.550215570001,220.28735636999772,54235.95865896 2025-06-03,12:28:43.000,154,11079338,-795,0,1748953722,12114.202953569991,219.04670949000138,54236.66435808001 2025-06-03,12:28:44.000,154,11079378,-795,0,1748953723,12112.58623917,216.83328266999888,54237.32813448 2025-06-03,12:28:45.000,154,11079301,-795,0,1748953724,12110.915634290002,215.07100016999902,54238.131653280005 2025-06-03,12:28:46.000,154,11079342,-795,0,1748953725,12110.585555099991,212.8434750899978,54238.80940392 2025-06-03,12:28:47.000,154,11079371,-795,0,1748953726,12111.56232004999,209.51628573000198,54239.71772952 2025-06-03,12:28:48.000,154,11079337,-795,0,1748953727,12112.357204629989,205.04713731000083,54241.0382952 2025-06-03,12:28:49.000,154,11079368,-795,0,1748953728,12112.067543299992,199.91537067000172,54242.16322152 2025-06-03,12:28:50.000,154,11079346,-795,0,1748953729,12111.575792669995,195.2770431300014,54243.74929776 2025-06-03,12:28:51.000,154,11079348,-795,0,1748953730,12110.747226539992,190.61051907000365,54245.244541440006 2025-06-03,12:28:52.000,154,11079389,-795,0,1748953731,12109.487536569992,185.54924372999812,54246.24369960001 2025-06-03,12:28:53.000,154,11079310,-795,0,1748953732,12108.510771619993,181.4325518100013,54246.84459192001 2025-06-03,12:28:54.000,154,11079392,-795,0,1748953733,12108.11332933,178.64109633000044,54247.16599944 2025-06-03,12:28:55.000,154,11079364,-795,0,1748953734,12108.429935899992,176.47701342000073,54247.36862592 2025-06-03,12:28:56.000,154,11079323,-795,0,1748953735,12109.096830589995,175.3139069700046,54247.06119264001 2025-06-03,12:28:57.000,154,11079384,-795,0,1748953736,12109.905187789998,174.61604310000257,54246.75375936001 2025-06-03,12:28:58.000,154,11079377,-795,0,1748953737,12109.406700849991,174.16489877999993,54246.09697008 2025-06-03,12:28:59.000,154,11079354,-795,0,1748953738,12110.066859229999,173.60096838000027,54245.52402624 2025-06-03,12:29:00.000,154,11079344,-795,0,1748953739,12112.114697470002,171.64835937000316,54245.272489920004 2025-06-03,12:29:01.000,154,11079352,-795,0,1748953740,12114.115381539996,169.2164095199987,54244.94409528 2025-06-03,12:29:02.000,154,11079377,-795,0,1748953741,12116.13627453999,166.38970839000103,54245.03492784 2025-06-03,12:29:03.000,154,11079390,-795,0,1748953742,12117.887715140001,163.70398985999782,54245.32838688 2025-06-03,12:29:04.000,154,11079338,-795,0,1748953743,12119.639155739998,161.2156469699985,54245.63582016 2025-06-03,12:29:05.000,154,11079300,-795,0,1748953744,12120.750646889988,158.55107583000063,54245.81049816 2025-06-03,12:29:06.000,154,11079346,-795,0,1748953745,12122.19221722999,155.964045120003,54246.29260944001 2025-06-03,12:29:07.000,154,11079385,-795,0,1748953746,12124.219846539992,152.7637401000029,54246.586068480006 2025-06-03,12:29:08.000,154,11079332,-795,0,1748953747,12126.442828840001,149.01360294000187,54247.22888352001 2025-06-03,12:29:09.000,154,11079349,-795,0,1748953748,12128.6388659,145.78510140000435,54247.99746672001 2025-06-03,12:29:10.000,154,11079347,-795,0,1748953749,12130.639549969994,143.52937979999842,54248.863869600005 2025-06-03,12:29:11.000,154,11079334,-795,0,1748953750,12132.869268579998,142.14070119000098,54250.00277016 2025-06-03,12:29:12.000,154,11079385,-795,0,1748953751,12135.61094675,141.45693557999766,54251.099748 2025-06-03,12:29:13.000,154,11079348,-795,0,1748953752,12138.790485069992,141.22431429000426,54252.07095768001 2025-06-03,12:29:14.000,154,11079340,-795,0,1748953753,12142.347256749992,140.76612084000226,54253.105051440005 2025-06-03,12:29:15.000,154,11079356,-795,0,1748953754,12146.193689760003,140.18809218000388,54253.48235592001 2025-06-03,12:29:16.000,154,11079337,-795,0,1748953755,12150.019913839998,139.99776566999935,54254.39068152001 2025-06-03,12:29:17.000,154,11079330,-795,0,1748953756,12153.563212899993,140.2021904400026,54254.65619208001 2025-06-03,12:29:18.000,154,11079356,-795,0,1748953757,12156.54066192,140.38546782000049,54255.187213200006 2025-06-03,12:29:19.000,154,11079336,-795,0,1748953758,12158.89163410999,140.75202258000354,54255.382852560004 2025-06-03,12:29:20.000,154,11079353,-795,0,1748953759,12160.919263419994,141.40759167000215,54255.80207976 2025-06-03,12:29:21.000,154,11079326,-795,0,1748953760,12162.34736113999,142.16184857999906,54256.01868048001 2025-06-03,12:29:22.000,154,11079379,-795,0,1748953761,12162.926683799997,143.37429893999797,54256.08855168 2025-06-03,12:29:23.000,154,11079356,-795,0,1748953762,12163.229817749998,145.2705149100002,54255.85098960001 2025-06-03,12:29:24.000,154,11079332,-795,0,1748953763,12162.919947490002,148.21000212000217,54255.36887832 2025-06-03,12:29:25.000,154,11079338,-795,0,1748953764,12161.384068809995,152.0940727499983,54254.87279280001 2025-06-03,12:29:26.000,154,11079393,-795,0,1748953765,12158.655863259999,157.06370940000488,54253.97844144 2025-06-03,12:29:27.000,154,11079321,-795,0,1748953766,12156.47329881999,162.87219252000068,54252.80460528 2025-06-03,12:29:28.000,154,11079331,-795,0,1748953767,12154.331152239996,168.78641259000142,54251.74955016 2025-06-03,12:29:29.000,154,11079384,-795,0,1748953768,12150.956260929997,173.88293358000374,54250.73641776 2025-06-03,12:29:30.000,154,11079350,-795,0,1748953769,12147.136773159997,179.04994586999965,54249.2830968 2025-06-03,12:29:31.000,154,11079300,-795,0,1748953770,12144.48940333,184.6962990000029,54248.193106080005 2025-06-03,12:29:32.000,154,11079341,-795,0,1748953771,12141.7073073,190.48363473000063,54246.94241160001 2025-06-03,12:29:33.000,154,11079346,-795,0,1748953772,12138.938683889988,195.2770431300014,54245.62184592001 2025-06-03,12:29:34.000,154,11079334,-795,0,1748953773,12135.79282712,198.84390291000454,54244.61570064001 2025-06-03,12:29:35.000,154,11079312,-795,0,1748953774,12131.730832189998,201.88912707000418,54243.79122048 2025-06-03,12:29:36.000,154,11079358,-795,0,1748953775,12127.43980272,204.88500732000102,54242.96674032001 2025-06-03,12:29:37.000,154,11079387,-795,0,1748953776,12124.031229859997,207.824494530003,54242.19117 2025-06-03,12:29:38.000,154,11079366,-795,0,1748953777,12120.791064749988,209.79120179999882,54242.00950488001 2025-06-03,12:29:39.000,154,11079369,-795,0,1748953778,12117.429646059994,210.7428343499996,54241.84880112 2025-06-03,12:29:40.000,154,11079364,-795,0,1748953779,12114.405042869992,211.15873301999818,54241.89771096 2025-06-03,12:29:41.000,154,11079324,-795,0,1748953780,12111.64989208,211.37020692000078,54242.03046624001 2025-06-03,12:29:42.000,154,11079352,-795,0,1748953781,12109.298919889996,210.65824479000003,54242.12828592001 2025-06-03,12:29:43.000,154,11079345,-795,0,1748953782,12108.551189479993,209.68546485000115,54242.715204 2025-06-03,12:29:44.000,154,11079313,-795,0,1748953783,12107.91124003,206.85876372000348,54243.51872280001 2025-06-03,12:29:45.000,154,11079370,-795,0,1748953784,12106.69196792,201.73404621000373,54244.42704840001 2025-06-03,12:29:46.000,154,11079366,-795,0,1748953785,12105.135880309994,196.1158895999979,54245.40524520001 2025-06-03,12:29:47.000,154,11079315,-795,0,1748953786,12104.13217012,191.44936554000014,54246.47427456 2025-06-03,12:29:48.000,154,11079333,-795,0,1748953787,12103.653892109993,187.30447709999862,54247.79484024 2025-06-03,12:29:49.000,154,11079392,-795,0,1748953788,12103.424857569997,183.69532253999932,54249.18527712 2025-06-03,12:29:50.000,154,11079293,-795,0,1748953789,12103.15540517,179.71961322000425,54250.54776552 2025-06-03,12:29:51.000,154,11079355,-795,0,1748953790,12102.919634319995,175.6593143400023,54252.322494 2025-06-03,12:29:52.000,154,11079387,-795,0,1748953791,12102.151694979992,172.79736756000057,54254.40465576 2025-06-03,12:29:53.000,154,11079356,-795,0,1748953792,12101.181666340002,170.56984247999935,54256.388997840004 2025-06-03,12:29:54.000,154,11079369,-795,0,1748953793,12100.191428769998,167.62330613999802,54258.70173456001 2025-06-03,12:29:55.000,154,11079333,-795,0,1748953794,12099.45717098,163.37268074999884,54261.587415120004 2025-06-03,12:29:56.000,154,11079390,-795,0,1748953795,12098.749858429997,158.0787841199999,54264.35431464 2025-06-03,12:29:57.000,154,11079390,-795,0,1748953796,12097.584476800002,153.5673409200026,54266.9605104 2025-06-03,12:29:58.000,154,11079360,-795,0,1748953797,12096.681811259994,149.88769506000244,54269.52478344 2025-06-03,12:29:59.000,154,11079362,-795,0,1748953798,12096.735701739999,145.58772576000047,54272.319631440005 2025-06-03,12:30:00.000,154,11079356,-795,0,1748953799,12097.240924990001,141.24546168000234,54275.3450544 2025-06-03,12:30:01.000,154,11079373,-795,0,1748953800,12097.133144029991,138.14384448000055,54278.20278648 2025-06-03,12:30:02.000,154,11079346,-795,0,1748953801,12096.76938328999,136.58598675000394,54280.79500800001 2025-06-03,12:30:03.000,154,11079332,-795,0,1748953802,12097.564267870002,135.47222421000333,54283.785495359996 2025-06-03,12:30:04.000,154,11079345,-795,0,1748953803,12098.204217319995,135.9868107000002,54286.4895108 2025-06-03,12:30:05.000,154,11079307,-795,0,1748953804,12099.12709178999,137.4812262600026,54289.34025576 2025-06-03,12:30:06.000,154,11079356,-795,0,1748953805,12100.79769667,138.62318532000063,54291.9045288 2025-06-03,12:30:07.000,154,11079353,-795,0,1748953806,12103.505693289997,139.13777181000478,54294.419892 2025-06-03,12:30:08.000,154,11079352,-795,0,1748953807,12106.240635149989,139.8567830700049,54297.305572560006 2025-06-03,12:30:09.000,154,11079367,-795,0,1748953808,12108.652234129993,141.5626725300026,54300.17029176 2025-06-03,12:30:10.000,154,11079324,-795,0,1748953809,12110.828062259992,144.94625493000058,54302.97212688 2025-06-03,12:30:11.000,154,11079361,-795,0,1748953810,12113.293551720002,147.78000519000489,54305.71107792001 2025-06-03,12:30:12.000,154,11079344,-795,0,1748953811,12115.590633430002,148.2381986399996,54308.21246688 2025-06-03,12:30:13.000,154,11079348,-795,0,1748953812,12117.288183549994,146.8777165499996,54310.1758476 2025-06-03,12:30:14.000,154,11079312,-795,0,1748953813,12118.177376469997,145.34805534000043,54312.07634424 2025-06-03,12:30:15.000,154,11079305,-795,0,1748953814,12118.291893739988,144.05101542000193,54313.45280688001 2025-06-03,12:30:16.000,154,11079311,-795,0,1748953815,12118.73649019999,143.0077441800022,54314.68952712 2025-06-03,12:30:17.000,154,11079359,-795,0,1748953816,12119.133932489996,141.4498864499983,54315.68868528 2025-06-03,12:30:18.000,154,11079341,-795,0,1748953817,12119.450539060002,138.35531838000315,54316.68085632001 2025-06-03,12:30:19.000,154,11079355,-795,0,1748953818,12119.443802749993,134.41485471000487,54317.302709999996 2025-06-03,12:30:20.000,154,11079358,-795,0,1748953819,12119.713255149989,131.0806162200024,54318.05731896 2025-06-03,12:30:21.000,154,11079294,-795,0,1748953820,12119.497693229998,128.66276463000395,54318.308855279996 2025-06-03,12:30:22.000,154,11079358,-795,0,1748953821,12119.275394999997,126.6044186700019,54318.21802272001 2025-06-03,12:30:23.000,154,11079312,-795,0,1748953822,12119.612210499989,125.40606657000171,54318.00142200001 2025-06-03,12:30:24.000,154,11079348,-795,0,1748953823,12121.249133829995,125.2791822299987,54317.66604024001 2025-06-03,12:30:25.000,154,11079379,-795,0,1748953824,12123.57989709,124.65885879000416,54317.63110464 2025-06-03,12:30:26.000,154,11079324,-795,0,1748953825,12126.126222269995,123.55919451000227,54317.407516800005 2025-06-03,12:30:27.000,154,11079349,-795,0,1748953826,12128.254896229999,122.14231938000012,54316.82059872 2025-06-03,12:30:28.000,154,11079330,-795,0,1748953827,12130.215162439992,120.50692122000328,54316.40835864 2025-06-03,12:30:29.000,154,11079273,-795,0,1748953828,12132.02722982999,117.95513616000244,54316.065989760005 2025-06-03,12:30:30.000,154,11079357,-795,0,1748953829,12133.14545728999,114.45876768000016,54315.25548384 2025-06-03,12:30:31.000,154,11079352,-795,0,1748953830,12133.32733765999,111.11748005999834,54314.28427416001 2025-06-03,12:30:32.000,154,11079319,-795,0,1748953831,12133.38796444999,107.93832243000361,54312.998644080006 2025-06-03,12:30:33.000,154,11079399,-795,0,1748953832,12133.30712872999,104.88604914000462,54312.1671768 2025-06-03,12:30:34.000,154,11079340,-795,0,1748953833,12133.199347769994,102.7924575299985,54311.52436176 2025-06-03,12:30:35.000,154,11079334,-795,0,1748953834,12133.051148949999,101.32623849000083,54310.79071416001 2025-06-03,12:30:36.000,154,11079344,-795,0,1748953835,12132.525716769997,100.22657420999894,54310.11995064001 2025-06-03,12:30:37.000,154,11079322,-795,0,1748953836,12132.18890126999,99.4300225199986,54309.644826480006 2025-06-03,12:30:38.000,154,11079333,-795,0,1748953837,12131.218872630001,100.30411463999917,54309.41425152 2025-06-03,12:30:39.000,154,11079269,-795,0,1748953838,12129.912028489991,101.69279325000389,54309.05092128 2025-06-03,12:30:40.000,154,11079354,-795,0,1748953839,12129.191243319998,102.40475538000464,54308.757462240006 2025-06-03,12:30:41.000,154,11079313,-795,0,1748953840,12128.362677189994,102.39065711999865,54308.31028656 2025-06-03,12:30:42.000,154,11079330,-795,0,1748953841,12126.799853269993,102.65147493000404,54308.114647200004 2025-06-03,12:30:43.000,154,11079334,-795,0,1748953842,12124.92042278,103.50441965999926,54307.849136640005 2025-06-03,12:30:44.000,154,11079365,-795,0,1748953843,12123.923448900001,103.53966531000333,54307.55567760001 2025-06-03,12:30:45.000,154,11079299,-795,0,1748953844,12124.489298939989,101.97475845000008,54307.45785792001 2025-06-03,12:30:46.000,154,11079372,-795,0,1748953845,12125.007994809996,100.29706550999981,54307.360038239996 2025-06-03,12:30:47.000,154,11079366,-795,0,1748953846,12124.83958706,100.0010020500049,54307.12247616001 2025-06-03,12:30:48.000,154,11079363,-795,0,1748953847,12124.179428679992,100.79755373999797,54306.80805576 2025-06-03,12:30:49.000,154,11079372,-795,0,1748953848,12123.61357863999,101.58705629999895,54306.353892959996 2025-06-03,12:30:50.000,154,11079396,-795,0,1748953849,12123.74156853,102.63737666999805,54306.186202079996 2025-06-03,12:30:51.000,154,11079333,-795,0,1748953850,12124.179428679992,103.48327227000118,54305.93466576 2025-06-03,12:30:52.000,154,11079335,-795,0,1748953851,12123.155509559998,104.78736131999904,54305.52242568001 2025-06-03,12:30:53.000,154,11079258,-795,0,1748953852,12121.07398976999,106.93734597000002,54304.98441744 2025-06-03,12:30:54.000,154,11079330,-795,0,1748953853,12118.72301758,109.39749234000192,54304.65602280001 2025-06-03,12:30:55.000,154,11079318,-795,0,1748953854,12116.4461448,111.73780350000015,54304.38352512 2025-06-03,12:30:56.000,154,11079310,-795,0,1748953855,12114.378097629997,113.93713206000393,54303.656864640005 2025-06-03,12:30:57.000,154,11079356,-795,0,1748953856,12112.754646919995,115.4385967499984,54302.97911400001 2025-06-03,12:30:58.000,154,11079363,-795,0,1748953857,12111.34675813,116.6651453700033,54302.00790432 2025-06-03,12:30:59.000,154,11079353,-795,0,1748953858,12109.25176572,118.25119962000463,54300.93188784 2025-06-03,12:31:00.000,154,11079374,-795,0,1748953859,12107.210663789992,118.85742480000044,54299.366772960006 2025-06-03,12:31:01.000,154,11079317,-795,0,1748953860,12106.267580389998,117.83530094999878,54297.7038384 2025-06-03,12:31:02.000,154,11079318,-795,0,1748953861,12105.870138099992,117.51809009999852,54295.86622584001 2025-06-03,12:31:03.000,154,11079333,-795,0,1748953862,12105.63436725,118.60365612000169,54293.90284512001 2025-06-03,12:31:04.000,154,11079348,-795,0,1748953863,12106.193480979993,119.90069604000018,54291.8346576 2025-06-03,12:31:05.000,154,11079368,-795,0,1748953864,12106.947947699991,120.19675950000237,54290.01101928 2025-06-03,12:31:06.000,154,11079294,-795,0,1748953865,12106.361888729989,120.99331119000271,54287.7122568 2025-06-03,12:31:07.000,154,11079333,-795,0,1748953866,12104.38814989999,122.82608499000344,54285.38554584 2025-06-03,12:31:08.000,154,11079489,-795,0,1748953867,12102.468301549998,125.20164179999847,54283.63876584 2025-06-03,12:31:09.000,154,11079329,-795,0,1748953868,12100.40699068999,127.95785163000255,54282.15050928 2025-06-03,12:31:10.000,154,11079362,-795,0,1748953869,12098.03580957,131.2286479500035,54280.69718832001 2025-06-03,12:31:11.000,154,11079340,-795,0,1748953870,12095.9003993,134.83075338000344,54279.59322336001 2025-06-03,12:31:12.000,154,11079387,-795,0,1748953871,12094.4184111,137.25565410000127,54278.41240008 2025-06-03,12:31:13.000,154,11079373,-795,0,1748953872,12093.724571170002,138.77121705000172,54277.62984264001 2025-06-03,12:31:14.000,154,11079362,-795,0,1748953873,12093.42143722,141.1538229900034,54276.91016928001 2025-06-03,12:31:15.000,154,11079359,-795,0,1748953874,12093.44164615,143.55052719000378,54276.53985192 2025-06-03,12:31:16.000,154,11079333,-795,0,1748953875,12093.583108660001,145.36215359999915,54276.30927696 2025-06-03,12:31:17.000,154,11079292,-795,0,1748953876,12093.576372349991,146.41247396999825,54276.07171488001 2025-06-03,12:31:18.000,154,11079333,-795,0,1748953877,12093.879506299992,145.73575749000156,54276.44901936 2025-06-03,12:31:19.000,154,11079286,-795,0,1748953878,12093.643735450001,143.40954459000204,54277.133757120006 2025-06-03,12:31:20.000,154,11079321,-795,0,1748953879,12091.784513889994,142.0067677199986,54277.3363836 2025-06-03,12:31:21.000,154,11079326,-795,0,1748953880,12089.47395955999,140.78726823000034,54277.74163656 2025-06-03,12:31:22.000,154,11079377,-795,0,1748953881,12086.301157549991,139.7087513400038,54277.518048720005 2025-06-03,12:31:23.000,154,11079364,-795,0,1748953882,12083.108146609993,138.89810139000474,54276.67260720001 2025-06-03,12:31:24.000,154,11079367,-795,0,1748953883,12080.514667260002,138.9051505200041,54275.66646192001 2025-06-03,12:31:25.000,154,11079273,-795,0,1748953884,12078.493774259994,140.30792739000026,54274.77909768001 2025-06-03,12:31:26.000,154,11079306,-795,0,1748953885,12076.782751519997,144.19904715000303,54273.807888 2025-06-03,12:31:27.000,154,11079337,-795,0,1748953886,12075.388335349991,149.5845824700009,54273.158085840005 2025-06-03,12:31:28.000,154,11079296,-795,0,1748953887,12074.674286489993,154.0114361099986,54272.73187152 2025-06-03,12:31:29.000,154,11079399,-795,0,1748953888,12074.121909069996,156.5561720400001,54272.40347688 2025-06-03,12:31:30.000,154,11079301,-795,0,1748953889,12073.461750689989,157.26813417000085,54271.90739136001 2025-06-03,12:31:31.000,154,11079357,-795,0,1748953890,12073.293342939993,157.53600110999832,54270.65669688001 2025-06-03,12:31:32.000,154,11079327,-795,0,1748953891,12073.92655607999,159.10795710000093,54269.685487200004 2025-06-03,12:31:33.000,154,11079306,-795,0,1748953892,12074.532823979993,160.0807370399998,54268.700303280006 2025-06-03,12:31:34.000,154,11079267,-795,0,1748953893,12073.64363105999,160.59532353000395,54267.63127392 2025-06-03,12:31:35.000,154,11079253,-795,0,1748953894,12071.811354739992,162.11793561000377,54266.33865672 2025-06-03,12:31:36.000,154,11079330,-795,0,1748953895,12070.302421299995,164.94463674000144,54265.297575840006 2025-06-03,12:31:37.000,154,11079372,-795,0,1748953896,12069.568163509997,167.46822528000484,54264.34732752 2025-06-03,12:31:38.000,154,11079349,-795,0,1748953897,12068.89453251,168.68067564000376,54263.87220336 2025-06-03,12:31:39.000,154,11079371,-795,0,1748953898,12068.207428889997,169.9213225200001,54263.27829816001 2025-06-03,12:31:40.000,154,11079357,-795,0,1748953899,12068.247846749997,170.56279335,54262.73330280001 2025-06-03,12:31:41.000,154,11079310,-795,0,1748953900,12068.072702689991,170.40771248999954,54262.55163768 2025-06-03,12:31:42.000,154,11079371,-795,0,1748953901,12067.574215749999,169.38558863999788,54262.41888240001 2025-06-03,12:31:43.000,154,11079316,-795,0,1748953902,12065.991182899998,168.8357565000042,54262.6983672 2025-06-03,12:31:44.000,154,11079284,-795,0,1748953903,12062.515246939998,168.54674217000138,54263.02676184 2025-06-03,12:31:45.000,154,11079370,-795,0,1748953904,12058.587978210002,167.5739622300025,54263.14554288 2025-06-03,12:31:46.000,154,11079383,-795,0,1748953905,12056.109016130002,165.86102363999817,54263.15253 2025-06-03,12:31:47.000,154,11079348,-795,0,1748953906,12055.80588218,164.38775547000114,54263.13855576001 2025-06-03,12:31:48.000,154,11079334,-795,0,1748953907,12056.506458419994,163.38677901000483,54263.061697439996 2025-06-03,12:31:49.000,154,11079283,-795,0,1748953908,12056.9645275,163.36563161999948,54263.648615520004 2025-06-03,12:31:50.000,154,11079337,-795,0,1748953909,12057.166616800001,164.07054462000087,54263.61367992001 2025-06-03,12:31:51.000,154,11079335,-795,0,1748953910,12057.93455613999,165.02217717000167,54263.599705680004 2025-06-03,12:31:52.000,154,11079375,-795,0,1748953911,12059.558006849991,166.0020062399999,54263.816306400004 2025-06-03,12:31:53.000,154,11079338,-795,0,1748953912,12061.74057129,166.48839620999934,54263.94906168001 2025-06-03,12:31:54.000,154,11079312,-795,0,1748953913,12063.566111300002,166.9183931400039,54264.27745632 2025-06-03,12:31:55.000,154,11079371,-795,0,1748953914,12065.667840019996,167.5457657099978,54264.18662376 2025-06-03,12:31:56.000,154,11079354,-795,0,1748953915,12068.524035459988,168.22248219000176,54263.92810032001 2025-06-03,12:31:57.000,154,11079293,-795,0,1748953916,12071.481275549995,167.98986090000108,54263.599705680004 2025-06-03,12:31:58.000,154,11079369,-795,0,1748953917,12074.694495419993,166.12889058000292,54263.42502768001 2025-06-03,12:31:59.000,154,11079312,-795,0,1748953918,12077.54395454999,164.56398371999967,54263.34816936 2025-06-03,12:32:00.000,154,11079338,-795,0,1748953919,12078.978788579996,165.18430716000148,54263.42502768001 2025-06-03,12:32:01.000,154,11079344,-795,0,1748953920,12079.92860829,165.23365107000427,54263.5368216 2025-06-03,12:32:02.000,154,11079396,-795,0,1748953921,12080.582030359998,164.0493972300028,54263.27829816001 2025-06-03,12:32:03.000,154,11079355,-795,0,1748953922,12080.09027973,163.42907379000098,54263.10362016 2025-06-03,12:32:04.000,154,11079372,-795,0,1748953923,12078.217585550003,163.35858249000012,54262.63548312001 2025-06-03,12:32:05.000,154,11079343,-795,0,1748953924,12076.075438969994,162.18842691000464,54262.29311424 2025-06-03,12:32:06.000,154,11079324,-795,0,1748953925,12075.664524059997,159.20664491999923,54262.04856504 2025-06-03,12:32:07.000,154,11079343,-795,0,1748953926,12076.802960449997,154.10307480000483,54261.89484840001 2025-06-03,12:32:08.000,154,11079342,-795,0,1748953927,12078.345575439998,147.78000519000489,54261.83196432 2025-06-03,12:32:09.000,154,11079333,-795,0,1748953928,12078.365784369998,142.41561725999782,54261.755106000004 2025-06-03,12:32:10.000,154,11079345,-795,0,1748953929,12078.412938539994,138.84875748000195,54261.203123520005 2025-06-03,12:32:11.000,154,11079354,-795,0,1748953930,12079.335813010002,136.2335302499996,54261.14023944 2025-06-03,12:32:12.000,154,11079382,-795,0,1748953931,12079.96902615,134.18928255000355,54260.59524408001 2025-06-03,12:32:13.000,154,11079297,-795,0,1748953932,12078.332102819993,132.89224262999778,54260.008326 2025-06-03,12:32:14.000,154,11079338,-795,0,1748953933,12075.576952030002,132.66667047000374,54259.28865264 2025-06-03,12:32:15.000,154,11079273,-795,0,1748953934,12073.670576299999,132.5609335199988,54258.86942544001 2025-06-03,12:32:16.000,154,11079323,-795,0,1748953935,12071.858508910002,133.60420475999854,54258.31045584 2025-06-03,12:32:17.000,154,11079353,-795,0,1748953936,12070.100331999995,135.46517508000397,54257.89122864001 2025-06-03,12:32:18.000,154,11079323,-795,0,1748953937,12068.443199740002,137.52352103999874,54257.72353776001 2025-06-03,12:32:19.000,154,11079348,-795,0,1748953938,12066.65807759,138.56679227999848,54257.61873096 2025-06-03,12:32:20.000,154,11079313,-795,0,1748953939,12064.563085180002,138.9403961700009,54257.36020752001 2025-06-03,12:32:21.000,154,11079315,-795,0,1748953940,12061.686680809995,138.70072575000086,54256.92001896 2025-06-03,12:32:22.000,154,11079341,-795,0,1748953941,12057.260925139992,139.3492457100001,54256.78027656 2025-06-03,12:32:23.000,154,11079312,-795,0,1748953942,12053.20566652,141.71775339000305,54257.15059392001 2025-06-03,12:32:24.000,154,11079328,-795,0,1748953943,12049.68257638999,145.32690795000235,54257.737512 2025-06-03,12:32:25.000,154,11079368,-795,0,1748953944,12046.94089821999,149.45769812999788,54258.49910808 2025-06-03,12:32:26.000,154,11079380,-795,0,1748953945,12045.714889799994,152.59456098000373,54259.12794888 2025-06-03,12:32:27.000,154,11079362,-795,0,1748953946,12045.438701089988,153.84225698999944,54259.91749344 2025-06-03,12:32:28.000,154,11079369,-795,0,1748953947,12044.536035549994,152.8271822700044,54260.32973352 2025-06-03,12:32:29.000,154,11079337,-795,0,1748953948,12042.885639599997,149.90884245000052,54260.52537288001 2025-06-03,12:32:30.000,154,11079345,-795,0,1748953949,12039.96881736999,146.4336213600036,54260.55332136001 2025-06-03,12:32:31.000,154,11079371,-795,0,1748953950,12037.61784518,143.71970631000295,54260.63017968 2025-06-03,12:32:32.000,154,11079340,-795,0,1748953951,12035.724942069988,141.40759167000215,54260.581269840004 2025-06-03,12:32:33.000,154,11079352,-795,0,1748953952,12033.198825819993,138.58793967000383,54260.97953568001 2025-06-03,12:32:34.000,154,11079333,-795,0,1748953953,12028.99536837999,136.7904115199999,54262.02061656 2025-06-03,12:32:35.000,154,11079377,-795,0,1748953954,12024.670657360002,137.2486049700019,54262.761251280004 2025-06-03,12:32:36.000,154,11079355,-795,0,1748953955,12020.60192611999,140.4841556399988,54263.83028064001 2025-06-03,12:32:37.000,154,11079338,-795,0,1748953956,12018.803331349998,146.0247718200044,54265.33251144 2025-06-03,12:32:38.000,154,11079402,-795,0,1748953957,12018.762913489998,150.77588544000173,54267.337814880004 2025-06-03,12:32:39.000,154,11079299,-795,0,1748953958,12019.726205819992,155.08995300000242,54269.83221672 2025-06-03,12:32:40.000,154,11079368,-795,0,1748953959,12021.531536899995,158.48763365999912,54272.557193520006 2025-06-03,12:32:41.000,154,11079330,-795,0,1748953960,12022.84511735,161.59629999000026,54275.32409304 2025-06-03,12:32:42.000,154,11079368,-795,0,1748953961,12023.02699772,164.61332763000246,54278.27964480001 2025-06-03,12:32:43.000,154,11079338,-795,0,1748953962,12024.569612710002,165.98790798000118,54281.48673288001 2025-06-03,12:32:44.000,154,11079375,-795,0,1748953963,12025.916874709998,167.63740440000402,54284.847537600006 2025-06-03,12:32:45.000,154,11079367,-795,0,1748953964,12027.297818259998,168.40575956999965,54288.17340672001 2025-06-03,12:32:46.000,154,11079303,-795,0,1748953965,12029.18398506,167.71494483000424,54291.42940464001 2025-06-03,12:32:47.000,154,11079373,-795,0,1748953966,12031.945872160002,165.9033184200016,54295.104629760004 2025-06-03,12:32:48.000,154,11079338,-795,0,1748953967,12034.761649739994,164.19037983000453,54299.15715936 2025-06-03,12:32:49.000,154,11079385,-795,0,1748953968,12036.600662370001,163.43612292000034,54303.12584352001 2025-06-03,12:32:50.000,154,11079379,-795,0,1748953969,12038.61481906,162.31531125000038,54307.10151480001 2025-06-03,12:32:51.000,154,11079348,-795,0,1748953970,12039.86777271999,160.1441792100013,54311.38461936 2025-06-03,12:32:52.000,154,11079322,-795,0,1748953971,12040.332578109992,156.59846682000352,54315.779517840005 2025-06-03,12:32:53.000,154,11079350,-795,0,1748953972,12041.309343059991,152.90472270000464,54320.04864816 2025-06-03,12:32:54.000,154,11079340,-795,0,1748953973,12040.716547779994,149.47884552000323,54324.0103452 2025-06-03,12:32:55.000,154,11079335,-795,0,1748953974,12039.315395299993,145.98952617000032,54327.70653168001 2025-06-03,12:32:56.000,154,11079325,-795,0,1748953975,12038.67544585,142.09840641000483,54331.828932480006 2025-06-03,12:32:57.000,154,11079319,-795,0,1748953976,12039.416439949993,137.32614540000213,54335.67184848 2025-06-03,12:32:58.000,154,11079394,-795,0,1748953977,12040.959054939995,132.51158961000328,54339.89905608001 2025-06-03,12:32:59.000,154,11079370,-795,0,1748953978,12043.357181299994,128.48653637999814,54344.37081288 2025-06-03,12:33:00.000,154,11079383,-795,0,1748953979,12045.99107851,125.7021300300039,54349.15699008 2025-06-03,12:33:01.000,154,11079305,-795,0,1748953980,12048.624975719991,123.30542583000351,54353.96412864001 2025-06-03,12:33:02.000,154,11079298,-795,0,1748953981,12051.474434850003,122.29035111000121,54358.72934448001 2025-06-03,12:33:03.000,154,11079324,-795,0,1748953982,12054.21611301999,122.66395500000363,54363.65526408 2025-06-03,12:33:04.000,154,11079404,-795,0,1748953983,12056.573821519989,122.66395500000363,54368.413492800006 2025-06-03,12:33:05.000,154,11079341,-795,0,1748953984,12058.554296659997,121.85330505000456,54373.17172152 2025-06-03,12:33:06.000,154,11079283,-795,0,1748953985,12060.096911649998,121.1765885700006,54377.517710160006 2025-06-03,12:33:07.000,154,11079359,-795,0,1748953986,12061.55869092,120.81003381000482,54381.83575032 2025-06-03,12:33:08.000,154,11079347,-795,0,1748953987,12063.404439860002,120.57036339000479,54386.118854880006 2025-06-03,12:33:09.000,154,11079311,-795,0,1748953988,12065.16935307999,119.76676256999781,54390.41593368 2025-06-03,12:33:10.000,154,11079333,-795,0,1748953989,12067.122882980002,119.00545653000154,54393.82564824001 2025-06-03,12:33:11.000,154,11079357,-795,0,1748953990,12068.598134869993,118.01857833000395,54396.86504544 2025-06-03,12:33:12.000,154,11079392,-795,0,1748953991,12069.103358119995,117.02465099999972,54398.912271600006 2025-06-03,12:33:13.000,154,11079317,-795,0,1748953992,12069.11009442999,116.86252100999991,54400.49834784 2025-06-03,12:33:14.000,154,11079330,-795,0,1748953993,12068.76654261999,117.65907270000025,54401.9167332 2025-06-03,12:33:15.000,154,11079380,-795,0,1748953994,12068.295000919992,118.8010317599983,54403.069608 2025-06-03,12:33:16.000,154,11079423,-795,0,1748953995,12069.123567049995,119.74561517999973,54404.06876616 2025-06-03,12:33:17.000,154,11079354,-795,0,1748953996,12069.776989119993,119.8161064800006,54404.77446528001 2025-06-03,12:33:18.000,154,11079399,-795,0,1748953997,12069.244820629996,119.7808608300038,54405.885417360005 2025-06-03,12:33:19.000,154,11079306,-795,0,1748953998,12067.028574639997,119.604632579998,54406.737845999996 2025-06-03,12:33:20.000,154,11079340,-795,0,1748953999,12063.774936909998,120.35888949000218,54407.65315872001 2025-06-03,12:33:21.000,154,11079377,-795,0,1748954000,12061.302711139993,122.26215459000377,54408.32392224001 2025-06-03,12:33:22.000,154,11079314,-795,0,1748954001,12059.34244493,125.90655479999987,54409.06455696001 2025-06-03,12:33:23.000,154,11079346,-795,0,1748954002,12057.233979899996,128.0494903200015,54409.812178800006 2025-06-03,12:33:24.000,154,11079352,-795,0,1748954003,12055.41517619999,128.26801335000346,54410.78338848 2025-06-03,12:33:25.000,154,11079358,-795,0,1748954004,12053.980342169998,128.15522726999916,54411.57992016001 2025-06-03,12:33:26.000,154,11079407,-795,0,1748954005,12052.889059949994,127.39392123000289,54412.544142720006 2025-06-03,12:33:27.000,154,11079340,-795,0,1748954006,12052.579189689997,127.72523034000187,54412.98433128 2025-06-03,12:33:28.000,154,11079348,-795,0,1748954007,12052.532035520002,128.25391509000474,54413.39657136 2025-06-03,12:33:29.000,154,11079356,-795,0,1748954008,12052.889059949994,128.3314555199977,54413.38958424 2025-06-03,12:33:30.000,154,11079308,-795,0,1748954009,12054.209376709994,127.16129994000221,54413.33368728001 2025-06-03,12:33:31.000,154,11079366,-795,0,1748954010,12055.6846286,125.5893439499996,54413.01227976 2025-06-03,12:33:32.000,154,11079298,-795,0,1748954011,12056.809592369995,124.75754661000246,54412.928434320005 2025-06-03,12:33:33.000,154,11079336,-795,0,1748954012,12056.84327392,124.10902665000322,54412.62100104 2025-06-03,12:33:34.000,154,11079332,-795,0,1748954013,12057.139671559991,123.18559061999986,54412.2227352 2025-06-03,12:33:35.000,154,11079333,-795,0,1748954014,12057.301342999992,121.82510852999985,54411.83145648 2025-06-03,12:33:36.000,154,11079336,-795,0,1748954015,12057.793093629989,119.99938385999849,54411.02793768001 2025-06-03,12:33:37.000,154,11079372,-795,0,1748954016,12058.392625219996,118.2723470100027,54409.88903712 2025-06-03,12:33:38.000,154,11079357,-795,0,1748954017,12058.891112159989,117.51104096999916,54408.68026536001 2025-06-03,12:33:39.000,154,11079365,-795,0,1748954018,12059.558006849991,117.45464793000428,54407.08021488001 2025-06-03,12:33:40.000,154,11079346,-795,0,1748954019,12059.40307172,117.29956707000383,54405.54304848001 2025-06-03,12:33:41.000,154,11079347,-795,0,1748954020,12058.608187140002,117.90579224999965,54403.36306704001 2025-06-03,12:33:42.000,154,11079379,-795,0,1748954021,12057.166616800001,119.59053431999928,54401.092253040006 2025-06-03,12:33:43.000,154,11079329,-795,0,1748954022,12056.486249489993,121.1131463999991,54398.912271600006 2025-06-03,12:33:44.000,154,11079419,-795,0,1748954023,12056.587294139994,121.71232245000283,54396.48774096001 2025-06-03,12:33:45.000,154,11079307,-795,0,1748954024,12055.947344690001,121.3598659499985,54394.07718456 2025-06-03,12:33:46.000,154,11079390,-795,0,1748954025,12055.731782769995,120.8311812000029,54391.6107312 2025-06-03,12:33:47.000,154,11079363,-795,0,1748954026,12055.80588218,120.91577076000249,54388.75998624 2025-06-03,12:33:48.000,154,11079345,-795,0,1748954027,12055.293922619989,121.98723851999966,54386.54506920001 2025-06-03,12:33:49.000,154,11079310,-795,0,1748954028,12054.41820231999,123.19968887999858,54384.21137112 2025-06-03,12:33:50.000,154,11079358,-795,0,1748954029,12053.30671117,124.8985292100042,54381.78684048 2025-06-03,12:33:51.000,154,11079350,-795,0,1748954030,12052.761070059998,127.16129994000221,54379.795511280005 2025-06-03,12:33:52.000,154,11079334,-795,0,1748954031,12053.737835009997,129.5580041400026,54377.92296312001 2025-06-03,12:33:53.000,154,11079375,-795,0,1748954032,12055.54316609,131.70093966000422,54376.11329904 2025-06-03,12:33:54.000,154,11079307,-795,0,1748954033,12056.661393549999,133.14601131000381,54374.37350616001 2025-06-03,12:33:55.000,154,11079335,-795,0,1748954034,12057.281134069992,133.73108910000155,54373.00403064 2025-06-03,12:33:56.000,154,11079317,-795,0,1748954035,12056.991472739996,133.6746960599994,54371.36904456 2025-06-03,12:33:57.000,154,11079286,-795,0,1748954036,12056.203324469992,134.02715256000374,54369.38470248 2025-06-03,12:33:58.000,154,11079320,-795,0,1748954037,12056.122488749992,134.7743603400013,54367.90343304001 2025-06-03,12:33:59.000,154,11079302,-795,0,1748954038,12056.068598270002,135.20435726999858,54366.519983280006 2025-06-03,12:34:00.000,154,11079332,-795,0,1748954039,12056.600766759999,135.62025594000443,54365.374095600004 2025-06-03,12:34:01.000,154,11079333,-795,0,1748954040,12057.530377540003,135.13386596999771,54364.116414 2025-06-03,12:34:02.000,154,11079315,-795,0,1748954041,12058.648605000002,134.66862339000363,54363.13123008 2025-06-03,12:34:03.000,154,11079398,-795,0,1748954042,12059.921767589993,134.6897707800017,54362.34168552 2025-06-03,12:34:04.000,154,11079388,-795,0,1748954043,12061.255556969998,134.5910829600034,54361.69188336 2025-06-03,12:34:05.000,154,11079347,-795,0,1748954044,12062.353575499998,134.63337773999956,54361.13990088 2025-06-03,12:34:06.000,154,11079349,-795,0,1748954045,12063.00026126,135.0351781499994,54360.462150240004 2025-06-03,12:34:07.000,154,11079366,-795,0,1748954046,12063.343813070001,136.02910548000364,54359.65164432 2025-06-03,12:34:08.000,154,11079383,-795,0,1748954047,12064.30036909,137.63630712000304,54359.10664896 2025-06-03,12:34:09.000,154,11079373,-795,0,1748954048,12066.32799839999,138.35531838000315,54358.42191120001 2025-06-03,12:34:10.000,154,11079314,-795,0,1748954049,12068.537508079993,138.5456448900004,54357.65332800001 2025-06-03,12:34:11.000,154,11079322,-795,0,1748954050,12070.531455839991,139.15891920000286,54356.51442744 2025-06-03,12:34:12.000,154,11079364,-795,0,1748954051,12072.67360242,139.4338352699997,54355.15193904 2025-06-03,12:34:13.000,154,11079306,-795,0,1748954052,12074.795540069994,139.6805548199991,54353.71259232 2025-06-03,12:34:14.000,154,11079333,-795,0,1748954053,12076.36510029999,140.63923649999924,54352.2732456 2025-06-03,12:34:15.000,154,11079367,-795,0,1748954054,12077.005049749998,141.90103077000094,54350.708130720006 2025-06-03,12:34:16.000,154,11079364,-795,0,1748954055,12077.30144738999,143.49413415000163,54348.76571136001 2025-06-03,12:34:17.000,154,11079351,-795,0,1748954056,12078.291684959993,145.22822013000405,54347.20758360001 2025-06-03,12:34:18.000,154,11079339,-795,0,1748954057,12080.386677369992,147.22312392000458,54345.92894064 2025-06-03,12:34:19.000,154,11079318,-795,0,1748954058,12083.148564469993,148.50606558000436,54345.02061504 2025-06-03,12:34:20.000,154,11079355,-795,0,1748954059,12085.438909869998,148.11836343000323,54344.19613488 2025-06-03,12:34:21.000,154,11079383,-795,0,1748954060,12086.99499747999,147.59672780999972,54343.21793808 2025-06-03,12:34:22.000,154,11079313,-795,0,1748954061,12089.069780960002,147.58967868000036,54342.323586720006 2025-06-03,12:34:23.000,154,11079334,-795,0,1748954062,12091.077201339991,147.44869607999863,54341.73666864 2025-06-03,12:34:24.000,154,11079333,-795,0,1748954063,12091.575688279998,146.82132351000473,54341.3034672 2025-06-03,12:34:25.000,154,11079357,-795,0,1748954064,12090.605659639994,146.65214438999828,54340.92616272001 2025-06-03,12:34:26.000,154,11079369,-795,0,1748954065,12088.914845829997,146.36313006000273,54340.4650128 2025-06-03,12:34:27.000,154,11079340,-795,0,1748954066,12086.813117109989,145.59477488999983,54339.689442480005 2025-06-03,12:34:28.000,154,11079383,-795,0,1748954067,12085.849824779994,145.39739925000322,54338.94880776 2025-06-03,12:34:29.000,154,11079327,-795,0,1748954068,12086.745754009993,145.46789055000409,54337.83086856 2025-06-03,12:34:30.000,154,11079389,-795,0,1748954069,12088.221005899999,145.46084142000473,54336.957478560005 2025-06-03,12:34:31.000,154,11079384,-795,0,1748954070,12089.372914909989,145.74985575000028,54336.35658624001 2025-06-03,12:34:32.000,154,11079407,-795,0,1748954071,12089.426805389994,145.91903486999945,54335.68582272001 2025-06-03,12:34:33.000,154,11079367,-795,0,1748954072,12088.35573209999,147.2090256599986,54335.24563416 2025-06-03,12:34:34.000,154,11079357,-795,0,1748954073,12086.483037919992,149.75376159000007,54335.063969040006 2025-06-03,12:34:35.000,154,11079355,-795,0,1748954074,12084.731597319995,152.4042344699992,54334.826406960005 2025-06-03,12:34:36.000,154,11079339,-795,0,1748954075,12082.912793620002,154.1101239300042,54334.48403808001 2025-06-03,12:34:37.000,154,11079280,-795,0,1748954076,12081.430805420001,154.9489704000007,54334.00192680001 2025-06-03,12:34:38.000,154,11079303,-795,0,1748954077,12080.838010139989,154.95601953000005,54333.41500872 2025-06-03,12:34:39.000,154,11079319,-795,0,1748954078,12081.626158409992,154.4061873899991,54333.1285368 2025-06-03,12:34:40.000,154,11079350,-795,0,1748954079,12082.31999833999,154.92077388000325,54332.96783304 2025-06-03,12:34:41.000,154,11079362,-795,0,1748954080,12081.861929259998,155.8512590399987,54333.02373000001 2025-06-03,12:34:42.000,154,11079327,-795,0,1748954081,12080.231742240001,156.98616897000466,54332.78616792001 2025-06-03,12:34:43.000,154,11079352,-795,0,1748954082,12078.615027839995,158.4735354000004,54333.22635648 2025-06-03,12:34:44.000,154,11079373,-795,0,1748954083,12077.092621779993,160.67286396000418,54333.35911176001 2025-06-03,12:34:45.000,154,11079287,-795,0,1748954084,12075.415280590001,163.1330103299988,54333.51981552 2025-06-03,12:34:46.000,154,11079318,-795,0,1748954085,12074.357679920002,164.9516858700008,54333.46391856 2025-06-03,12:34:47.000,154,11079317,-795,0,1748954086,12073.111462569992,166.43200317000446,54333.28225344 2025-06-03,12:34:48.000,154,11079311,-795,0,1748954087,12071.440857689995,168.05330307000258,54333.170459520006 2025-06-03,12:34:49.000,154,11079346,-795,0,1748954088,12069.339128970001,169.58296428000176,54332.91193608 2025-06-03,12:34:50.000,154,11079321,-795,0,1748954089,12067.66852408999,170.54164596000192,54332.597515680005 2025-06-03,12:34:51.000,154,11079358,-795,0,1748954090,12066.63113234999,170.95049550000113,54332.359953600004 2025-06-03,12:34:52.000,154,11079310,-795,0,1748954091,12065.654367399991,172.33917410999857,54331.91976504001 2025-06-03,12:34:53.000,154,11079282,-795,0,1748954092,12064.751701859997,174.01686704999884,54331.325859840006 2025-06-03,12:34:54.000,154,11079314,-795,0,1748954093,12063.875981559999,176.18094995999854,54330.67605768001 2025-06-03,12:34:55.000,154,11079367,-795,0,1748954094,12062.393993359998,179.08519152000372,54329.71882224001 2025-06-03,12:34:56.000,154,11079345,-795,0,1748954095,12061.114094459997,181.8132048300031,54328.74761256 2025-06-03,12:34:57.000,154,11079323,-795,0,1748954096,12061.066940290002,184.54826727000182,54327.83229984 2025-06-03,12:34:58.000,154,11079370,-795,0,1748954097,12062.528719559989,187.29742796999926,54327.21044616 2025-06-03,12:34:59.000,154,11079327,-795,0,1748954098,12064.677602449992,190.08888345000014,54326.81916744001 2025-06-03,12:35:00.000,154,11079369,-795,0,1748954099,12066.59071448999,192.23886810000113,54326.630515200006 2025-06-03,12:35:01.000,154,11079278,-795,0,1748954100,12068.261319370002,192.95787936000124,54326.44885008 2025-06-03,12:35:02.000,154,11079374,-795,0,1748954101,12069.615317679993,192.72525807000056,54326.225262240005 2025-06-03,12:35:03.000,154,11079343,-795,0,1748954102,12069.750043879998,192.63361938000162,54326.02962288001 2025-06-03,12:35:04.000,154,11079357,-795,0,1748954103,12069.231348009991,193.16935326000385,54325.5824472 2025-06-03,12:35:05.000,154,11079375,-795,0,1748954104,12069.857824839994,194.4100001400002,54325.1282844 2025-06-03,12:35:06.000,154,11079337,-795,0,1748954105,12071.743991639996,195.3404853000029,54324.40861104 2025-06-03,12:35:07.000,154,11079399,-795,0,1748954106,12073.8726656,195.29114139000012,54323.84265432 2025-06-03,12:35:08.000,154,11079378,-795,0,1748954107,12075.24687283999,194.29721406000317,54323.33958168 2025-06-03,12:35:09.000,154,11079270,-795,0,1748954108,12075.16603711999,193.53590801999962,54322.79458632001 2025-06-03,12:35:10.000,154,11079355,-795,0,1748954109,12074.627132319998,193.5077115000022,54321.914209200004 2025-06-03,12:35:11.000,154,11079308,-795,0,1748954110,12074.714704349994,194.02934711999842,54321.12466464 2025-06-03,12:35:12.000,154,11079338,-795,0,1748954111,12075.388335349991,195.40392747000442,54320.04864816 2025-06-03,12:35:13.000,154,11079354,-795,0,1748954112,12076.20342885999,196.60932870000397,54319.52461416 2025-06-03,12:35:14.000,154,11079338,-795,0,1748954113,12076.506562809991,196.58818130999862,54319.16827104 2025-06-03,12:35:15.000,154,11079341,-795,0,1748954114,12076.257319339995,195.90441570000257,54318.7350696 2025-06-03,12:35:16.000,154,11079340,-795,0,1748954115,12075.624106199997,194.57917925999936,54318.25295832 2025-06-03,12:35:17.000,154,11079317,-795,0,1748954116,12074.249898959992,193.43017107000196,54317.70796296 2025-06-03,12:35:18.000,154,11079377,-795,0,1748954117,12072.619711939995,192.94378110000252,54317.07912216 2025-06-03,12:35:19.000,154,11079319,-795,0,1748954118,12070.928898129998,193.14115673999913,54316.41534576 2025-06-03,12:35:20.000,154,11079323,-795,0,1748954119,12070.06665044999,194.24082102000102,54315.26247096 2025-06-03,12:35:21.000,154,11079289,-795,0,1748954120,12070.14748616999,195.54491006999888,54314.20741584 2025-06-03,12:35:22.000,154,11079333,-795,0,1748954121,12070.733545139992,195.82687527000235,54313.35498720001 2025-06-03,12:35:23.000,154,11079325,-795,0,1748954122,12072.080807140002,195.33343617000355,54312.38377752 2025-06-03,12:35:24.000,154,11079398,-795,0,1748954123,12073.589740579999,194.8188496799994,54311.54532312 2025-06-03,12:35:25.000,154,11079313,-795,0,1748954124,12074.937002579994,194.64262143000087,54310.65795888 2025-06-03,12:35:26.000,154,11079337,-795,0,1748954125,12076.014812179994,194.60032665000472,54310.09200216001 2025-06-03,12:35:27.000,154,11079318,-795,0,1748954126,12077.180193809989,194.50163882999914,54309.1277796 2025-06-03,12:35:28.000,154,11079378,-795,0,1748954127,12079.369494559993,194.81180055000004,54308.54784864 2025-06-03,12:35:29.000,154,11079330,-795,0,1748954128,12082.064018559999,195.07261835999816,54308.00984040001 2025-06-03,12:35:30.000,154,11079345,-795,0,1748954129,12084.462144919999,195.23474834999797,54307.632535920005 2025-06-03,12:35:31.000,154,11079365,-795,0,1748954130,12086.550401020002,195.14310965999903,54307.60458744001 2025-06-03,12:35:32.000,154,11079338,-795,0,1748954131,12088.167115419994,194.9668814100005,54307.464845040005 2025-06-03,12:35:33.000,154,11079295,-795,0,1748954132,12089.7029941,194.61442491000344,54307.43689656001 2025-06-03,12:35:34.000,154,11079266,-795,0,1748954133,12091.050256099996,194.02934711999842,54307.91202072001 2025-06-03,12:35:35.000,154,11079339,-795,0,1748954134,12092.087647839995,192.80984763000015,54308.2893252 2025-06-03,12:35:36.000,154,11079324,-795,0,1748954135,12093.509009249996,191.23084250999818,54308.58278424001 2025-06-03,12:35:37.000,154,11079306,-795,0,1748954136,12095.705046309995,190.8008455800009,54308.925153120006 2025-06-03,12:35:38.000,154,11079359,-795,0,1748954137,12097.759620859993,191.61854465999932,54309.27450912 2025-06-03,12:35:39.000,154,11079354,-795,0,1748954138,12099.221400129994,192.64771764000034,54309.99418248 2025-06-03,12:35:40.000,154,11079342,-795,0,1748954139,12100.049966259998,194.00819973000034,54310.62302328001 2025-06-03,12:35:41.000,154,11079270,-795,0,1748954140,12100.34636389999,195.66474528000253,54311.18898 2025-06-03,12:35:42.000,154,11079353,-795,0,1748954141,12100.66970677999,197.75833689000137,54311.61519432 2025-06-03,12:35:43.000,154,11079323,-795,0,1748954142,12100.39351807,200.22553239000263,54312.36980328001 2025-06-03,12:35:44.000,154,11079323,-795,0,1748954143,12099.039519759994,203.48927958000422,54313.05454104 2025-06-03,12:35:45.000,154,11079301,-795,0,1748954144,12097.200507130001,207.25351500000397,54313.44581976001 2025-06-03,12:35:46.000,154,11079340,-795,0,1748954145,12095.327812949989,210.6793921799981,54313.60652352 2025-06-03,12:35:47.000,154,11079349,-795,0,1748954146,12093.697625929992,213.73871460000373,54313.66242048001 2025-06-03,12:35:48.000,154,11079345,-795,0,1748954147,12092.07417521999,217.13639526000043,54313.94190528 2025-06-03,12:35:49.000,154,11079297,-795,0,1748954148,12089.88487447,220.30850376000308,54314.158506 2025-06-03,12:35:50.000,154,11079363,-795,0,1748954149,12087.190350469995,223.65684051000426,54314.06767344 2025-06-03,12:35:51.000,154,11079349,-755,0,1748954150,12085.102094369991,226.47649251000257,54314.04671208001 2025-06-03,12:35:52.000,154,11079350,-795,0,1748954151,12084.408254439993,228.323364570002,54314.340171120006 2025-06-03,12:35:53.000,154,11079348,-795,0,1748954152,12084.772015179995,229.49352015000477,54314.52882336001 2025-06-03,12:35:54.000,154,11079360,-795,0,1748954153,12085.674680719989,230.94564093000372,54314.73144984 2025-06-03,12:35:55.000,154,11079365,-795,0,1748954154,12086.523455779992,232.08759999000176,54315.12272856001 2025-06-03,12:35:56.000,154,11079352,-795,0,1748954155,12086.442620059992,232.75021820999973,54315.64676256 2025-06-03,12:35:57.000,154,11079298,-795,0,1748954156,12085.81614322999,232.32022128000244,54315.82144056001 2025-06-03,12:35:58.000,154,11079342,-795,0,1748954157,12085.297447359997,232.609235609998,54316.25464200001 2025-06-03,12:35:59.000,154,11079267,-795,0,1748954158,12083.673996649995,234.38561637000385,54316.70880480001 2025-06-03,12:36:00.000,154,11079344,-795,0,1748954159,12080.804328589998,237.02904012000363,54317.30969712001 2025-06-03,12:36:01.000,154,11079311,-795,0,1748954160,12078.150222449993,239.00984564999817,54318.05731896 2025-06-03,12:36:02.000,154,11079342,-795,0,1748954161,12076.439199709996,240.37032773999817,54318.60231432001 2025-06-03,12:36:03.000,154,11079368,-795,0,1748954162,12075.886822289998,241.7590063500029,54319.33596192 2025-06-03,12:36:04.000,154,11079322,-795,0,1748954163,12076.14280206999,242.42162457000086,54320.03467392001 2025-06-03,12:36:05.000,154,11079354,-795,0,1748954164,12076.560453289996,241.6462202699986,54320.95697376 2025-06-03,12:36:06.000,154,11079372,-795,0,1748954165,12076.742333659997,239.98967472000368,54321.87927360001 2025-06-03,12:36:07.000,154,11079369,-795,0,1748954166,12076.216901479995,237.69870747000095,54322.6129212 2025-06-03,12:36:08.000,154,11079380,-795,0,1748954167,12075.14582818999,235.66150890000426,54323.444388480006 2025-06-03,12:36:09.000,154,11079307,-795,0,1748954168,12073.353969729993,234.3292233300017,54324.28983 2025-06-03,12:36:10.000,154,11079369,-795,0,1748954169,12070.888480269998,234.2657811600002,54324.85578672001 2025-06-03,12:36:11.000,154,11079366,-795,0,1748954170,12068.537508079993,234.81561330000113,54325.268026800004 2025-06-03,12:36:12.000,154,11079335,-795,0,1748954171,12066.63786866,235.12577502000204,54325.54751160001 2025-06-03,12:36:13.000,154,11079300,-795,0,1748954172,12065.27713404,236.04216191999876,54325.13527152 2025-06-03,12:36:14.000,154,11079315,-795,0,1748954173,12064.468776839996,238.24149048000254,54325.39379496 2025-06-03,12:36:15.000,154,11079362,-795,0,1748954174,12063.923135729994,239.77115169000172,54325.24007832001 2025-06-03,12:36:16.000,154,11079341,-795,0,1748954175,12062.67018206999,238.69968393000454,54324.87674808001 2025-06-03,12:36:17.000,154,11079371,-795,0,1748954176,12060.50109025,236.1478988700037,54324.1500876 2025-06-03,12:36:18.000,154,11079371,-795,0,1748954177,12058.547560350002,233.49742599000456,54323.709899040005 2025-06-03,12:36:19.000,154,11079329,-795,0,1748954178,12057.361969789992,231.30514656000014,54323.12996808001 2025-06-03,12:36:20.000,154,11079319,-795,0,1748954179,12056.72202034,230.19138401999953,54322.59894696001 2025-06-03,12:36:21.000,154,11079310,-795,0,1748954180,12056.87695546999,229.3948323299992,54321.78844104001 2025-06-03,12:36:22.000,154,11079319,-795,0,1748954181,12058.2444264,227.53386201000103,54320.98492224 2025-06-03,12:36:23.000,154,11079357,-795,0,1748954182,12060.979368259992,223.88946179999766,54320.810244240005 2025-06-03,12:36:24.000,154,11079326,-795,0,1748954183,12064.064598239995,218.42638604999956,54320.41896552001 2025-06-03,12:36:25.000,154,11079368,-795,0,1748954184,12066.75238592999,212.71659075000207,54319.95082848 2025-06-03,12:36:26.000,154,11079333,-795,0,1748954185,12068.288264609997,207.2464658700046,54319.39185888001 2025-06-03,12:36:27.000,154,11079376,-795,0,1748954186,12069.541218270002,202.7561700599981,54318.65821128 2025-06-03,12:36:28.000,154,11079337,-795,0,1748954187,12070.895216579993,198.9496398600022,54317.98744776 2025-06-03,12:36:29.000,154,11079327,-795,0,1748954188,12071.885454149997,194.93868489000306,54317.32367136 2025-06-03,12:36:30.000,154,11079365,-795,0,1748954189,12072.323314299989,190.27216082999803,54316.569062400005 2025-06-03,12:36:31.000,154,11079372,-795,0,1748954190,12072.848746479991,185.57744025000284,54316.184770800006 2025-06-03,12:36:32.000,154,11079384,-795,0,1748954191,12073.72446677999,181.1082918300017,54315.7655436 2025-06-03,12:36:33.000,154,11079355,-795,0,1748954192,12074.606923389998,176.27963778000412,54315.52798152 2025-06-03,12:36:34.000,154,11079349,-795,0,1748954193,12075.287290699991,171.9514719600047,54315.562917120005 2025-06-03,12:36:35.000,154,11079332,-795,0,1748954194,12076.115856829994,168.08149959000002,54315.18561264 2025-06-03,12:36:36.000,154,11079329,-795,0,1748954195,12077.079149159988,164.69086806000269,54314.59869456001 2025-06-03,12:36:37.000,154,11079268,-795,0,1748954196,12077.833615880001,161.405973480003,54313.67639472 2025-06-03,12:36:38.000,154,11079364,-795,0,1748954197,12078.251267099993,159.22074317999795,54312.93576 2025-06-03,12:36:39.000,154,11079376,-795,0,1748954198,12078.426411159999,157.98714543000096,54312.56544264001 2025-06-03,12:36:40.000,154,11079391,-795,0,1748954199,12078.527455809999,157.30337981999764,54312.76806912 2025-06-03,12:36:41.000,154,11079292,-795,0,1748954200,12079.71978267999,157.34567460000108,54313.08248952 2025-06-03,12:36:42.000,154,11079314,-795,0,1748954201,12082.17853582999,158.64976364999893,54313.59254928001 2025-06-03,12:36:43.000,154,11079364,-795,0,1748954202,12085.452382490002,160.95482916000037,54314.53581048 2025-06-03,12:36:44.000,154,11079351,-795,0,1748954203,12089.191034539988,163.2951403199986,54315.45811032001 2025-06-03,12:36:45.000,154,11079356,-795,0,1748954204,12091.467907320002,164.43709938000393,54316.39438440001 2025-06-03,12:36:46.000,154,11079331,-795,0,1748954205,12092.28300083,164.62037676000182,54317.30969712001 2025-06-03,12:36:47.000,154,11079319,-795,0,1748954206,12092.936422899998,164.81775239999843,54318.60930144 2025-06-03,12:36:48.000,154,11079319,-795,0,1748954207,12093.40122829,164.8036541399997,54320.474862480005 2025-06-03,12:36:49.000,154,11079354,-795,0,1748954208,12093.589844969996,163.30218944999797,54322.200681120004 2025-06-03,12:36:50.000,154,11079395,-795,0,1748954209,12093.879506299992,160.7363061299984,54323.96143536 2025-06-03,12:36:51.000,154,11079327,-795,0,1748954210,12094.505983129995,158.57927234999806,54325.74315096001 2025-06-03,12:36:52.000,154,11079335,-795,0,1748954211,12095.59726535,157.6346889300039,54327.53884080001 2025-06-03,12:36:53.000,154,11079336,-795,0,1748954212,12096.493194579998,156.9015794099978,54329.27164656 2025-06-03,12:36:54.000,154,11079328,-795,0,1748954213,12096.654866019999,155.92175033999956,54330.76689024 2025-06-03,12:36:55.000,154,11079319,-795,0,1748954214,12096.082279670001,154.85028258000239,54331.89880368001 2025-06-03,12:36:56.000,154,11079347,-795,0,1748954215,12094.990997449997,154.0960256699982,54333.01674288 2025-06-03,12:36:57.000,154,11079381,-795,0,1748954216,12093.987287260003,154.04668176000268,54333.98096544001 2025-06-03,12:36:58.000,154,11079341,-795,0,1748954217,12094.229794419989,155.0124125700022,54335.280569760005 2025-06-03,12:36:59.000,154,11079367,-795,0,1748954218,12095.395176049999,156.41518943999836,54336.342612 2025-06-03,12:37:00.000,154,11079320,-795,0,1748954219,12097.335233329992,157.95894891000353,54338.20817304 2025-06-03,12:37:01.000,154,11079278,-795,0,1748954220,12098.992365589998,159.29828360999818,54339.591622800006 2025-06-03,12:37:02.000,154,11079306,-795,0,1748954221,12100.016284709993,159.87631227000384,54341.198660400005 2025-06-03,12:37:03.000,154,11079315,-795,0,1748954222,12100.225110319989,159.6225435899978,54342.51922608 2025-06-03,12:37:04.000,154,11079398,-795,0,1748954223,12099.955657919993,159.1150062300003,54343.8188304 2025-06-03,12:37:05.000,154,11079366,-795,0,1748954224,12099.814195409992,159.62959272000444,54345.21625440001 2025-06-03,12:37:06.000,154,11079360,-795,0,1748954225,12100.359836519994,160.71515874000033,54346.34118072001 2025-06-03,12:37:07.000,154,11079326,-795,0,1748954226,12100.6158163,161.64564390000305,54347.501042640004 2025-06-03,12:37:08.000,154,11079337,-795,0,1748954227,12100.076911499993,161.87826519000373,54348.64693032001 2025-06-03,12:37:09.000,154,11079291,-795,0,1748954228,12099.915240059992,161.3284330500028,54349.79281800001 2025-06-03,12:37:10.000,154,11079317,-795,0,1748954229,12100.662970469995,159.8340174900004,54350.540439840006 2025-06-03,12:37:11.000,154,11079328,-795,0,1748954230,12101.97655092,157.8532119599986,54351.38588136 2025-06-03,12:37:12.000,154,11079323,-795,0,1748954231,12102.838798599994,155.58339210000122,54351.58850784001 2025-06-03,12:37:13.000,154,11079329,-795,0,1748954232,12102.859007529994,153.60963569999876,54351.96581232 2025-06-03,12:37:14.000,154,11079360,-795,0,1748954233,12102.326839039997,151.8473531999989,54351.742224480004 2025-06-03,12:37:15.000,154,11079297,-795,0,1748954234,12102.589555129998,150.08507069999905,54351.87497976001 2025-06-03,12:37:16.000,154,11079366,-795,0,1748954235,12103.667364729998,148.19590386000345,54352.266258480005 2025-06-03,12:37:17.000,154,11079343,-795,0,1748954236,12105.088726139998,146.72263568999915,54352.56670464 2025-06-03,12:37:18.000,154,11079379,-795,0,1748954237,12106.193480979993,145.90493661000073,54353.104712880006 2025-06-03,12:37:19.000,154,11079325,-795,0,1748954238,12106.72564946999,145.6159222799979,54353.37721056 2025-06-03,12:37:20.000,154,11079327,-795,0,1748954239,12107.035519730001,145.63706967000326,54353.74752792001 2025-06-03,12:37:21.000,154,11079338,-795,0,1748954240,12107.022047109996,146.42657223000424,54353.80342488 2025-06-03,12:37:22.000,154,11079314,-795,0,1748954241,12106.48314230999,148.83737469000334,54353.810412 2025-06-03,12:37:23.000,154,11079314,-795,0,1748954242,12105.843192859997,152.19276057000388,54353.84534760001 2025-06-03,12:37:24.000,154,11079351,-795,0,1748954243,12105.479432119995,154.603563030003,54354.00605136 2025-06-03,12:37:25.000,154,11079279,-795,0,1748954244,12105.50637735999,155.32962342000246,54353.99906424 2025-06-03,12:37:26.000,154,11079386,-795,0,1748954245,12106.48314230999,154.29340131000208,54354.09688392 2025-06-03,12:37:27.000,154,11079319,-795,0,1748954246,12108.92842284,151.88259885000298,54353.99906424 2025-06-03,12:37:28.000,154,11079324,-795,0,1748954247,12112.168587949993,150.06392331000097,54354.08290968001 2025-06-03,12:37:29.000,154,11079352,-795,0,1748954248,12115.428961990001,149.65507377000176,54353.88727032001 2025-06-03,12:37:30.000,154,11079342,-795,0,1748954249,12118.83753484999,148.99950468000316,54353.943167280006 2025-06-03,12:37:31.000,154,11079296,-795,0,1748954250,12121.956446379998,148.21000212000217,54353.76848928001 2025-06-03,12:37:32.000,154,11079298,-795,0,1748954251,12124.240055469993,147.26541870000074,54353.69861808001 2025-06-03,12:37:33.000,154,11079304,-795,0,1748954252,12125.654680569998,145.8132979200018,54353.36323632001 2025-06-03,12:37:34.000,154,11079276,-795,0,1748954253,12125.856769869999,144.2554401899979,54353.3562492 2025-06-03,12:37:35.000,154,11079316,-795,0,1748954254,12125.385228170002,143.17692330000136,54352.82522808 2025-06-03,12:37:36.000,154,11079360,-795,0,1748954255,12125.674889499998,142.43676465000317,54351.98677368 2025-06-03,12:37:37.000,154,11079376,-795,0,1748954256,12126.294630019991,141.13972473000467,54350.88979584 2025-06-03,12:37:38.000,154,11079388,-795,0,1748954257,12126.591027659997,139.71580047000316,54349.62512712001 2025-06-03,12:37:39.000,154,11079327,-795,0,1748954258,12126.24073954,138.30597447000036,54348.507187920004 2025-06-03,12:37:40.000,154,11079303,-795,0,1748954259,12126.442828840001,137.1217206299989,54347.21457072 2025-06-03,12:37:41.000,154,11079294,-795,0,1748954260,12126.739226479993,136.2828741600024,54345.85906944 2025-06-03,12:37:42.000,154,11079342,-795,0,1748954261,12126.779644339993,135.85992636000447,54344.52452952001 2025-06-03,12:37:43.000,154,11079327,-795,0,1748954262,12126.981733639994,136.036154610003,54343.46248728 2025-06-03,12:37:44.000,154,11079355,-795,0,1748954263,12127.406121169995,136.02205635000428,54342.22576704001 2025-06-03,12:37:45.000,154,11079352,-795,0,1748954264,12128.41656767,135.46517508000397,54341.100840720006 2025-06-03,12:37:46.000,154,11079363,-795,0,1748954265,12130.275789229992,134.675672520003,54339.65450688 2025-06-03,12:37:47.000,154,11079331,-795,0,1748954266,12132.364045329996,134.1681351599982,54338.15227608001 2025-06-03,12:37:48.000,154,11079338,-795,0,1748954267,12133.044412639989,134.0976438600046,54336.92254296 2025-06-03,12:37:49.000,154,11079312,-795,0,1748954268,12132.680651900002,134.25977385000442,54335.84652648001 2025-06-03,12:37:50.000,154,11079347,-795,0,1748954269,12132.222582819995,134.6545251300049,54334.81243272 2025-06-03,12:37:51.000,154,11079333,-795,0,1748954270,12132.39772688,135.7400911500008,54334.057823760006 2025-06-03,12:37:52.000,154,11079375,-795,0,1748954271,12133.50921802999,136.89614847000485,54333.338150400006 2025-06-03,12:37:53.000,154,11079339,-795,0,1748954272,12135.321285419988,137.81253537000157,54332.835077760006 2025-06-03,12:37:54.000,154,11079352,-795,0,1748954273,12136.92452719999,139.04613311999856,54332.44379904 2025-06-03,12:37:55.000,154,11079348,-795,0,1748954274,12137.908028459999,140.31497651999962,54331.57739616 2025-06-03,12:37:56.000,154,11079330,-795,0,1748954275,12138.864584479998,141.61906557000475,54330.77387736001 2025-06-03,12:37:57.000,154,11079317,-795,0,1748954276,12139.60557857999,142.8597124500011,54329.75375784 2025-06-03,12:37:58.000,154,11079334,-795,0,1748954277,12140.676651869995,143.83954151999933,54329.124917040004 2025-06-03,12:37:59.000,154,11079357,-795,0,1748954278,12141.289656079993,144.02986803000385,54328.43319216 2025-06-03,12:38:00.000,154,11079376,-795,0,1748954279,12141.195347740002,144.52330713000265,54327.84627408001 2025-06-03,12:38:01.000,154,11079364,-795,0,1748954280,12141.249238219993,146.0247718200044,54326.735322 2025-06-03,12:38:02.000,154,11079370,-795,0,1748954281,12142.1114859,147.54033477000485,54325.35885936001 2025-06-03,12:38:03.000,154,11079313,-795,0,1748954282,12143.492429450002,147.2090256599986,54324.14310048 2025-06-03,12:38:04.000,154,11079322,-795,0,1748954283,12144.745383109992,144.88986188999843,54323.00419992 2025-06-03,12:38:05.000,154,11079332,-795,0,1748954284,12145.264078979999,143.19102156000008,54321.7045956 2025-06-03,12:38:06.000,154,11079312,-795,0,1748954285,12145.50658614,142.94430201000068,54320.63556624001 2025-06-03,12:38:07.000,154,11079315,-795,0,1748954286,12145.870346880001,142.7751228900015,54319.22416800001 2025-06-03,12:38:08.000,154,11079338,-795,0,1748954287,12146.49682370999,141.58381992000068,54318.37173936 2025-06-03,12:38:09.000,154,11079322,-795,0,1748954288,12146.88752969,139.2858035399986,54317.86866672 2025-06-03,12:38:10.000,154,11079325,-795,0,1748954289,12147.143509469992,137.96761623000202,54317.32367136 2025-06-03,12:38:11.000,154,11079347,-795,0,1748954290,12147.028992200001,138.3482692500038,54316.52713968 2025-06-03,12:38:12.000,154,11079331,-795,0,1748954291,12145.877083189996,139.82858655000018,54315.19259976 2025-06-03,12:38:13.000,154,11079280,-795,0,1748954292,12144.031334249994,140.84366127000249,54313.78818864001 2025-06-03,12:38:14.000,154,11079344,-795,0,1748954293,12142.293366270002,141.22431429000426,54312.67024944 2025-06-03,12:38:15.000,154,11079354,-795,0,1748954294,12140.555398289995,141.55562340000324,54311.3287224 2025-06-03,12:38:16.000,154,11079349,-795,0,1748954295,12138.655758870002,142.73282810999808,54309.980208240006 2025-06-03,12:38:17.000,154,11079333,-795,0,1748954296,12136.399095020002,145.3551044699998,54308.568810000004 2025-06-03,12:38:18.000,154,11079375,-795,0,1748954297,12134.71501752,147.9421351800047,54307.03164360001 2025-06-03,12:38:19.000,154,11079350,-795,0,1748954298,12133.37449183,149.47884552000323,54305.43858024 2025-06-03,12:38:20.000,154,11079330,-795,0,1748954299,12131.777986359994,150.09916895999777,54303.873465360004 2025-06-03,12:38:21.000,154,11079276,-795,0,1748954300,12130.376833879993,149.88064593000308,54302.11271112 2025-06-03,12:38:22.000,154,11079323,-795,0,1748954301,12129.413541549999,149.24622423000255,54300.44977656 2025-06-03,12:38:23.000,154,11079290,-795,0,1748954302,12129.076726049992,148.6963920900016,54298.96850712 2025-06-03,12:38:24.000,154,11079328,-795,0,1748954303,12128.935263539992,148.59065514000395,54297.333521040004 2025-06-03,12:38:25.000,154,11079343,-795,0,1748954304,12128.483930769995,149.42245248000108,54295.3980888 2025-06-03,12:38:26.000,154,11079309,-795,0,1748954305,12127.702518810001,151.06489977000456,54293.665283040005 2025-06-03,12:38:27.000,154,11079363,-795,0,1748954306,12127.749672979997,152.52406968000287,54291.47831448001 2025-06-03,12:38:28.000,154,11079339,-795,0,1748954307,12128.800537340001,153.25013007000234,54289.69659888 2025-06-03,12:38:29.000,154,11079333,-795,0,1748954308,12130.100645170001,153.33471963000193,54287.93584464001 2025-06-03,12:38:30.000,154,11079352,-795,0,1748954309,12131.461379790002,153.16554051000276,54286.59431760001 2025-06-03,12:38:31.000,154,11079358,-795,0,1748954310,12132.963576919989,152.55931532999966,54285.518301120006 2025-06-03,12:38:32.000,154,11079314,-795,0,1748954311,12134.40514725999,151.78391103000467,54284.80561488 2025-06-03,12:38:33.000,154,11079318,-795,0,1748954312,12135.004678849997,151.5865353900008,54283.86235368001 2025-06-03,12:38:34.000,154,11079355,-795,0,1748954313,12135.112459809992,151.85440232999827,54283.317358320004 2025-06-03,12:38:35.000,154,11079323,-795,0,1748954314,12135.718727709995,152.19980970000324,54282.92607960001 2025-06-03,12:38:36.000,154,11079340,-795,0,1748954315,12136.917790889995,151.5653880000027,54283.01691216 2025-06-03,12:38:37.000,154,11079344,-795,0,1748954316,12138.029282039999,149.78195811000478,54282.814285680004 2025-06-03,12:38:38.000,154,11079345,-795,0,1748954317,12139.059937469989,148.42147602000477,54282.9610152 2025-06-03,12:38:39.000,154,11079383,-795,0,1748954318,12139.49106131,147.18082914000115,54283.2055644 2025-06-03,12:38:40.000,154,11079348,-795,0,1748954319,12139.53147917,145.41149751000194,54283.652740080004 2025-06-03,12:38:41.000,154,11079330,-795,0,1748954320,12139.598842269996,142.83151593000366,54283.98113472001 2025-06-03,12:38:42.000,154,11079357,-795,0,1748954321,12139.538215479995,140.7308751899982,54284.24664528001 2025-06-03,12:38:43.000,154,11079352,-795,0,1748954322,12139.208136289999,140.19514131000324,54284.52613008 2025-06-03,12:38:44.000,154,11079357,-795,0,1748954323,12138.716385660002,140.02596219000407,54284.64491112 2025-06-03,12:38:45.000,154,11079279,-795,0,1748954324,12137.510586169992,138.9544944299996,54284.59600128 2025-06-03,12:38:46.000,154,11079302,-795,0,1748954325,12136.399095020002,137.4318823499998,54283.91126352001 2025-06-03,12:38:47.000,154,11079333,-795,0,1748954326,12135.97470749,136.3815619800007,54283.45011360001 2025-06-03,12:38:48.000,154,11079343,-795,0,1748954327,12136.836955169994,135.30304509000416,54283.1356932 2025-06-03,12:38:49.000,154,11079355,-795,0,1748954328,12138.568186839992,133.9848577800003,54282.65358192 2025-06-03,12:38:50.000,154,11079333,-795,0,1748954329,12140.292682199994,132.99797958000272,54281.90596008 2025-06-03,12:38:51.000,154,11079338,-795,0,1748954330,12141.410909659993,132.40585265999835,54280.97667312 2025-06-03,12:38:52.000,154,11079322,-795,0,1748954331,12142.407883539992,131.98995398999978,54279.67008168001 2025-06-03,12:38:53.000,154,11079289,-795,0,1748954332,12142.192321620001,132.58208091000415,54277.98618576 2025-06-03,12:38:54.000,154,11079392,-795,0,1748954333,12140.777696519996,134.45714949000103,54276.4979292 2025-06-03,12:38:55.000,154,11079325,-795,0,1748954334,12138.952156509993,136.48729892999836,54274.84896888 2025-06-03,12:38:56.000,154,11079321,-795,0,1748954335,12136.385622399997,138.46105533000082,54273.40962216 2025-06-03,12:38:57.000,154,11079367,-795,0,1748954336,12133.37449183,140.53349955000158,54271.73970048001 2025-06-03,12:38:58.000,154,11079339,-795,0,1748954337,12130.962892849995,143.30380764000438,54270.73355520001 2025-06-03,12:38:59.000,154,11079339,-795,0,1748954338,12129.73688443,146.67329178000364,54269.84619096001 2025-06-03,12:39:00.000,154,11079343,-795,0,1748954339,12128.126906339989,151.13539106999815,54268.98677520001 2025-06-03,12:39:01.000,154,11079275,-795,0,1748954340,12126.03865024,155.75962034999975,54267.76402920001 2025-06-03,12:39:02.000,154,11079292,-795,0,1748954341,12123.566424469995,160.51073397000437,54266.26878552 2025-06-03,12:39:03.000,154,11079300,-795,0,1748954342,12121.208715969995,165.74823756000114,54264.86437440001 2025-06-03,12:39:04.000,154,11079318,-795,0,1748954343,12119.787354559994,170.64033378000022,54263.65560264 2025-06-03,12:39:05.000,154,11079349,-715,0,1748954344,12119.174350349997,174.64423962,54262.78919976 2025-06-03,12:39:06.000,154,11079326,-795,0,1748954345,12119.81429979999,177.68946377999964,54261.992668080005 2025-06-03,12:39:07.000,154,11079351,-795,0,1748954346,12120.966208809994,179.73371148000297,54261.81100296 2025-06-03,12:39:08.000,154,11079369,-795,0,1748954347,12122.387570219995,181.58763267000177,54262.10446200001 2025-06-03,12:39:09.000,154,11079299,-795,0,1748954348,12123.916712589991,183.3217186500042,54262.43285664 2025-06-03,12:39:10.000,154,11079351,-795,0,1748954349,12124.71833348,184.0407299100043,54262.43984376001 2025-06-03,12:39:11.000,154,11079352,-795,0,1748954350,12124.469090009989,183.09614649000287,54262.53067632 2025-06-03,12:39:12.000,154,11079337,-795,0,1748954351,12124.233319159997,181.3056674699983,54262.11843624 2025-06-03,12:39:13.000,154,11079389,-795,0,1748954352,12124.664442999994,180.1073153699981,54262.00664232 2025-06-03,12:39:14.000,154,11079313,-795,0,1748954353,12125.883715109994,179.75485887000104,54261.84593856001 2025-06-03,12:39:15.000,154,11079325,-795,0,1748954354,12126.564082420002,180.35403492000478,54261.62933784001 2025-06-03,12:39:16.000,154,11079326,-795,0,1748954355,12126.186849059995,181.90484352000203,54261.27998184 2025-06-03,12:39:17.000,154,11079276,-795,0,1748954356,12125.708571049989,183.85040339999978,54261.084342480004 2025-06-03,12:39:18.000,154,11079380,-795,0,1748954357,12125.836560939999,186.0920267399997,54261.105303840006 2025-06-03,12:39:19.000,154,11079318,-795,0,1748954358,12125.459327579993,188.11512704999768,54261.07036824 2025-06-03,12:39:20.000,154,11079353,-795,0,1748954359,12123.86282211,189.05266133999976,54261.035432640005 2025-06-03,12:39:21.000,154,11079332,-795,0,1748954360,12121.27607906999,188.01643922999938,54260.53934712 2025-06-03,12:39:22.000,154,11079376,-795,0,1748954361,12118.076331819997,186.74054669999896,54260.196978240005 2025-06-03,12:39:23.000,154,11079313,-795,0,1748954362,12114.176008329996,187.31152622999798,54259.44935640001 2025-06-03,12:39:24.000,154,11079317,-795,0,1748954363,12110.16116756999,189.4544617499996,54258.34539144001 2025-06-03,12:39:25.000,154,11079298,-795,0,1748954364,12106.934475080001,191.83706769000128,54257.297323440005 2025-06-03,12:39:26.000,154,11079330,-795,0,1748954365,12104.462249309996,193.57820280000306,54255.816054 2025-06-03,12:39:27.000,154,11079356,-795,0,1748954366,12102.757962879994,194.69196534000366,54253.86664752001 2025-06-03,12:39:28.000,154,11079337,-795,0,1748954367,12102.360520590002,194.14213320000272,54251.95217664001 2025-06-03,12:39:29.000,154,11079394,-795,0,1748954368,12102.057386640001,192.21772071000305,54249.74424672001 2025-06-03,12:39:30.000,154,11079303,-795,0,1748954369,12101.040203830002,190.39904517000105,54247.85073720001 2025-06-03,12:39:31.000,154,11079327,-795,0,1748954370,12099.5380067,189.13020176999999,54245.894343600005 2025-06-03,12:39:32.000,154,11079331,-795,0,1748954371,12098.850903079998,188.58036962999904,54243.98685984 2025-06-03,12:39:33.000,154,11079338,-795,0,1748954372,12099.773777549992,188.9821700399989,54242.04444048 2025-06-03,12:39:34.000,154,11079317,-795,0,1748954373,12101.222084200002,190.16642388000037,54240.6540036 2025-06-03,12:39:35.000,154,11079341,-795,0,1748954374,12102.353784279992,190.3567503900049,54239.16574704 2025-06-03,12:39:36.000,154,11079298,-795,0,1748954375,12102.96678848999,189.54610043999855,54237.78229728 2025-06-03,12:39:37.000,154,11079346,-795,0,1748954376,12102.144958669996,189.13020176999999,54236.29404072 2025-06-03,12:39:38.000,154,11079313,-795,0,1748954377,12100.171219839998,189.48265827000432,54234.98046216 2025-06-03,12:39:39.000,154,11079383,-795,0,1748954378,12097.712466689998,190.48363473000063,54233.84854872 2025-06-03,12:39:40.000,154,11079343,-795,0,1748954379,12095.442330219994,192.06968898000196,54232.646764080004 2025-06-03,12:39:41.000,154,11079304,-795,0,1748954380,12094.148958699989,193.43017107000196,54231.48690216001 2025-06-03,12:39:42.000,154,11079308,-795,0,1748954381,12092.727597290002,195.50966442000208,54230.28511752 2025-06-03,12:39:43.000,154,11079328,-795,0,1748954382,12091.91924009,198.15308817000187,54229.44666312 2025-06-03,12:39:44.000,154,11079343,-795,0,1748954383,12091.568951970003,200.345367599999,54228.594234480006 2025-06-03,12:39:45.000,154,11079342,-795,0,1748954384,12091.582424589993,202.38256617000297,54227.97936792 2025-06-03,12:39:46.000,154,11079313,-795,0,1748954385,12091.764304959994,204.08845563000068,54226.75662192 2025-06-03,12:39:47.000,154,11079340,-795,0,1748954386,12091.528534110003,204.53959995000332,54226.009000080005 2025-06-03,12:39:48.000,154,11079373,-795,0,1748954387,12090.646077499994,204.19419257999834,54225.32426232 2025-06-03,12:39:49.000,154,11079278,-795,0,1748954388,12090.019600669992,203.12977395000053,54224.89106088 2025-06-03,12:39:50.000,154,11079380,-795,0,1748954389,12089.71646671999,202.36846791000426,54224.12247768 2025-06-03,12:39:51.000,154,11079343,-795,0,1748954390,12090.100436389992,203.17206873000396,54223.47267552 2025-06-03,12:39:52.000,154,11079352,-795,0,1748954391,12091.077201339991,204.758122979998,54222.40364616 2025-06-03,12:39:53.000,154,11079354,-795,0,1748954392,12092.05396628999,205.69565727000008,54221.432436480005 2025-06-03,12:39:54.000,154,11079321,-795,0,1748954393,12093.098094339999,205.90713117000269,54220.76866008 2025-06-03,12:39:55.000,154,11079307,-795,0,1748954394,12094.43862003,206.29483332000382,54219.86033448 2025-06-03,12:39:56.000,154,11079372,-795,0,1748954395,12095.59726535,207.27466239000205,54219.23149368 2025-06-03,12:39:57.000,154,11079338,-795,0,1748954396,12096.270896349997,208.62104622000334,54218.414000640005 2025-06-03,12:39:58.000,154,11079364,-795,0,1748954397,12096.627920779989,209.9885774400027,54218.078618880005 2025-06-03,12:39:59.000,154,11079304,-795,0,1748954398,12097.09946248,210.22119873000338,54217.71528864001 2025-06-03,12:40:00.000,154,11079319,-795,0,1748954399,12097.153352959991,210.25644438000018,54217.792146960004 2025-06-03,12:40:01.000,154,11079328,-795,0,1748954400,12096.81653746,210.36218132999784,54217.66637880001 2025-06-03,12:40:02.000,154,11079330,-795,0,1748954401,12095.449066529989,209.91103701000247,54217.58253336 2025-06-03,12:40:03.000,154,11079353,-795,0,1748954402,12093.535954489991,208.53645666000375,54217.1772804 2025-06-03,12:40:04.000,154,11079344,-795,0,1748954403,12092.208901419996,207.47908715999802,54216.83491152 2025-06-03,12:40:05.000,154,11079323,-795,0,1748954404,12091.589160899988,207.19007283000246,54216.45760704 2025-06-03,12:40:06.000,154,11079330,-795,0,1748954405,12090.039809599992,207.83154366000235,54215.77286928001 2025-06-03,12:40:07.000,154,11079320,-795,0,1748954406,12087.641683239992,209.14973096999893,54214.95537624001 2025-06-03,12:40:08.000,154,11079359,-795,0,1748954407,12085.034731269996,210.6089008800045,54214.675891440005 2025-06-03,12:40:09.000,154,11079368,-795,0,1748954408,12083.310235909994,211.66627038000297,54213.9632052 2025-06-03,12:40:10.000,154,11079363,-795,0,1748954409,12082.38062512999,212.37118338000437,54213.25051896 2025-06-03,12:40:11.000,154,11079326,-795,0,1748954410,12081.740675679997,212.51921510999819,54212.26533504 2025-06-03,12:40:12.000,154,11079325,-795,0,1748954411,12080.548348809993,212.04692340000474,54211.00765344001 2025-06-03,12:40:13.000,154,11079312,-795,0,1748954412,12078.58134628999,210.68644131000474,54209.95958544 2025-06-03,12:40:14.000,154,11079303,-795,0,1748954413,12076.479617569996,208.63514448000205,54209.12811816 2025-06-03,12:40:15.000,154,11079342,-795,0,1748954414,12074.209481099992,206.6895846000043,54208.205818320006 2025-06-03,12:40:16.000,154,11079326,-795,0,1748954415,12073.104726259997,205.24451295000472,54207.48614496001 2025-06-03,12:40:17.000,154,11079314,-795,0,1748954416,12073.239452460002,203.58091827000317,54206.913201120005 2025-06-03,12:40:18.000,154,11079337,-795,0,1748954417,12073.434805449993,201.5437196999992,54206.43108984001 2025-06-03,12:40:19.000,154,11079350,-795,0,1748954418,12072.83527386,199.2950472299999,54206.26339896001 2025-06-03,12:40:20.000,154,11079335,-795,0,1748954419,12071.811354739992,197.56096125000477,54205.77430056 2025-06-03,12:40:21.000,154,11079323,-795,0,1748954420,12070.470829049991,197.30719256999873,54205.43193168 2025-06-03,12:40:22.000,154,11079328,-795,0,1748954421,12069.352601589992,199.04127855000115,54205.187382480006 2025-06-03,12:40:23.000,154,11079348,-795,0,1748954422,12068.059230070001,201.25470537000365,54205.187382480006 2025-06-03,12:40:24.000,154,11079343,-795,0,1748954423,12066.5974508,203.05928264999966,54205.25725368001 2025-06-03,12:40:25.000,154,11079352,-795,0,1748954424,12065.816038839992,204.61714038000355,54205.77430056 2025-06-03,12:40:26.000,154,11079322,-795,0,1748954425,12065.809302529997,206.9222058899977,54206.31230880001 2025-06-03,12:40:27.000,154,11079311,-795,0,1748954426,12065.775620979992,210.24234612000146,54206.8014072 2025-06-03,12:40:28.000,154,11079359,-795,0,1748954427,12065.47922334,213.56248634999793,54207.55601616001 2025-06-03,12:40:29.000,154,11079324,-795,0,1748954428,12065.027890569989,215.54329187999974,54208.10799864001 2025-06-03,12:40:30.000,154,11079337,-795,0,1748954429,12064.980736399993,217.34786916000303,54208.57613568 2025-06-03,12:40:31.000,154,11079306,-795,0,1748954430,12066.092227549998,219.6670329300032,54208.86959472001 2025-06-03,12:40:32.000,154,11079357,-795,0,1748954431,12066.402097809994,222.81094491000113,54209.00235 2025-06-03,12:40:33.000,154,11079341,-795,0,1748954432,12065.47922334,225.54600734999985,54209.260873440006 2025-06-03,12:40:34.000,154,11079281,-795,0,1748954433,12063.936608349999,227.9497606799996,54209.72202336 2025-06-03,12:40:35.000,154,11079338,-795,0,1748954434,12062.407465980003,230.35351400999934,54209.882727120006 2025-06-03,12:40:36.000,154,11079309,-795,0,1748954435,12061.228611729988,233.37054165000154,54209.88971424 2025-06-03,12:40:37.000,154,11079301,-795,0,1748954436,12061.060203979992,236.577895800001,54209.41459008 2025-06-03,12:40:38.000,154,11079394,-795,0,1748954437,12061.929187969996,238.8688630500037,54209.715036240006 2025-06-03,12:40:39.000,154,11079298,-795,0,1748954438,12062.79817196,239.52443214000232,54210.07137936001 2025-06-03,12:40:40.000,154,11079316,-795,0,1748954439,12063.828827389989,238.79132262000348,54210.54650352001 2025-06-03,12:40:41.000,154,11079350,-675,0,1748954440,12064.852746509998,236.85986100000446,54210.84694968 2025-06-03,12:40:42.000,154,11079334,-795,0,1748954441,12065.054835809999,235.28790501000185,54211.14739584001 2025-06-03,12:40:43.000,154,11079334,-795,0,1748954442,12064.38120481,235.91527758000302,54211.28015112 2025-06-03,12:40:44.000,154,11079352,-795,0,1748954443,12063.721046429993,236.89510665000125,54211.559635920006 2025-06-03,12:40:45.000,154,11079280,-795,0,1748954444,12063.00026126,238.2837852599987,54211.69937832001 2025-06-03,12:40:46.000,154,11079330,-795,0,1748954445,12062.393993359998,241.80130112999905,54211.54566168 2025-06-03,12:40:47.000,154,11079358,-795,0,1748954446,12061.956133209991,247.65207902999828,54211.42688064 2025-06-03,12:40:48.000,154,11079339,-795,0,1748954447,12061.81467069999,253.74252735000482,54211.776236640006 2025-06-03,12:40:49.000,154,11079347,-795,0,1748954448,12062.266003470002,258.3879040200045,54212.25136080001 2025-06-03,12:40:50.000,154,11079328,-795,0,1748954449,12062.380520739993,262.87115070000436,54213.03391824 2025-06-03,12:40:51.000,154,11079310,-795,0,1748954450,12061.450909959989,268.10865429000114,54213.837437040005 2025-06-03,12:40:52.000,154,11079355,-795,0,1748954451,12060.25184677999,272.2041988199999,54214.18679304 2025-06-03,12:40:53.000,154,11079317,-795,0,1748954452,12059.45696219999,273.98057957999845,54214.55012328001 2025-06-03,12:40:54.000,154,11079343,-795,0,1748954453,12058.21748115999,274.89696648000245,54214.89947928 2025-06-03,12:40:55.000,154,11079304,-795,0,1748954454,12055.138987489998,275.96138511000026,54215.30473224 2025-06-03,12:40:56.000,154,11079322,-795,0,1748954455,12050.814276469995,276.9271159199998,54215.898637440005 2025-06-03,12:40:57.000,154,11079350,-795,0,1748954456,12047.08236072999,277.71661848000076,54216.22004496 2025-06-03,12:40:58.000,154,11079317,-795,0,1748954457,12044.879587359996,276.94826330999786,54217.023563760005 2025-06-03,12:40:59.000,154,11079339,-795,0,1748954458,12043.660315249996,274.38942911999766,54218.11355448 2025-06-03,12:41:00.000,154,11079351,-795,0,1748954459,12042.06380977999,271.5415806000019,54219.16162248 2025-06-03,12:41:01.000,154,11079310,-795,0,1748954460,12039.638738179994,269.6594628899984,54219.96514128001 2025-06-03,12:41:02.000,154,11079327,-795,0,1748954461,12037.766043999996,267.2275130400012,54220.7407116 2025-06-03,12:41:03.000,154,11079286,-795,0,1748954462,12037.045258829989,263.6818006500034,54221.63506296 2025-06-03,12:41:04.000,154,11079299,-795,0,1748954463,12037.193457649999,259.71314046000043,54222.676143840006 2025-06-03,12:41:05.000,154,11079369,-795,0,1748954464,12037.153039789999,256.3436563200012,54223.8849156 2025-06-03,12:41:06.000,154,11079330,-795,0,1748954465,12036.324473659995,254.77874945999793,54224.59061472001 2025-06-03,12:41:07.000,154,11079308,-795,0,1748954466,12034.492197339998,255.52595724000275,54225.219455520004 2025-06-03,12:41:08.000,154,11079324,-795,0,1748954467,12032.249006109989,257.5561066800001,54225.97406448 2025-06-03,12:41:09.000,154,11079293,-795,0,1748954468,12031.124042339994,258.9941292000003,54226.295472000005 2025-06-03,12:41:10.000,154,11079355,-795,0,1748954469,12030.841117319993,258.76150790999964,54226.25354928 2025-06-03,12:41:11.000,154,11079332,-795,0,1748954470,12030.127068459995,258.66282009000133,54226.0858584 2025-06-03,12:41:12.000,154,11079328,-795,0,1748954471,12028.577717159998,259.57920698999806,54225.29631384 2025-06-03,12:41:13.000,154,11079346,-795,0,1748954472,12026.70502298,261.0313277700043,54224.52074352001 2025-06-03,12:41:14.000,154,11079361,-795,0,1748954473,12026.145909249994,262.060500749998,54223.59145656 2025-06-03,12:41:15.000,154,11079353,-795,0,1748954474,12026.29410806999,262.074599010004,54222.62024688 2025-06-03,12:41:16.000,154,11079319,-795,0,1748954475,12026.792595009996,260.23477608000394,54221.73986976001 2025-06-03,12:41:17.000,154,11079277,-795,0,1748954476,12026.65786880999,257.9508579600006,54220.859492640004 2025-06-03,12:41:18.000,154,11079318,-795,0,1748954477,12025.627213380001,258.3738057599985,54219.6227724 2025-06-03,12:41:19.000,154,11079325,-795,0,1748954478,12024.232797209996,262.0816481400034,54218.12054160001 2025-06-03,12:41:20.000,154,11079301,-795,0,1748954479,12024.050916839995,265.7189992200001,54216.98164104 2025-06-03,12:41:21.000,154,11079286,-795,0,1748954480,12024.987263929994,266.72702481000306,54215.82876624 2025-06-03,12:41:22.000,154,11079285,-795,0,1748954481,12025.889929470002,265.33834619999834,54215.130054240006 2025-06-03,12:41:23.000,154,11079351,-795,0,1748954482,12024.832328799988,264.92949665999913,54214.13089608 2025-06-03,12:41:24.000,154,11079324,-795,0,1748954483,12022.393784579988,268.29193166999903,54212.82430464001 2025-06-03,12:41:25.000,154,11079278,-795,0,1748954484,12020.036076079989,273.38845266000135,54211.60155864001 2025-06-03,12:41:26.000,154,11079294,-795,0,1748954485,12018.722495629998,277.131540690003,54210.37182552 2025-06-03,12:41:27.000,154,11079309,-795,0,1748954486,12017.732258059994,278.99956014000054,54209.37266736001 2025-06-03,12:41:28.000,154,11079340,-795,0,1748954487,12016.53993118999,280.3811896199986,54208.74382656 2025-06-03,12:41:29.000,154,11079348,-795,0,1748954488,12014.653764390001,283.1373994500027,54207.82152672001 2025-06-03,12:41:30.000,154,11079333,-635,0,1748954489,12012.10743920999,287.6770391700047,54207.30447984 2025-06-03,12:41:31.000,154,11079326,-795,0,1748954490,12009.742994399996,292.47749670000485,54206.66865192001 2025-06-03,12:41:32.000,154,11079330,-795,0,1748954491,12009.022209229988,296.19943734000117,54206.291347440005 2025-06-03,12:41:33.000,154,11079330,-795,0,1748954492,12010.261690269988,298.69482935999986,54206.06775960001 2025-06-03,12:41:34.000,154,11079341,-795,0,1748954493,12011.662842749989,301.17612311999983,54206.3472444 2025-06-03,12:41:35.000,154,11079325,-795,0,1748954494,12012.00639455999,304.193150760002,54206.4171156 2025-06-03,12:41:36.000,154,11079311,-795,0,1748954495,12011.602215959989,305.94133500000316,54206.51493528 2025-06-03,12:41:37.000,154,11079317,-795,0,1748954496,12010.64565993999,304.22134727999946,54206.50096104001 2025-06-03,12:41:38.000,154,11079314,-795,0,1748954497,12008.53719491,299.27285801999824,54206.88525264001 2025-06-03,12:41:39.000,154,11079323,-795,0,1748954498,12006.684709659989,293.4714240300018,54207.49313208 2025-06-03,12:41:40.000,154,11079310,-795,0,1748954499,12005.492382789998,289.34768297999835,54207.8844108 2025-06-03,12:41:41.000,154,11079299,-795,0,1748954500,12004.63687142,287.21179659000336,54208.17088272 2025-06-03,12:41:42.000,154,11079351,-795,0,1748954501,12003.41759931,285.14640150000196,54208.652994 2025-06-03,12:41:43.000,154,11079299,-795,0,1748954502,12001.726785499988,281.27642913000454,54209.093182560006 2025-06-03,12:41:44.000,154,11079354,-795,0,1748954503,11999.92145442,276.45482420999906,54209.428564320006 2025-06-03,12:41:45.000,154,11079376,-755,0,1748954504,11999.227614490002,273.0359961600043,54209.575293840004 2025-06-03,12:41:46.000,154,11079298,-795,0,1748954505,11999.80020084,270.43486719000066,54209.177028 2025-06-03,12:41:47.000,154,11079306,-795,0,1748954506,12000.446886600002,266.82571263000136,54209.13510528001 2025-06-03,12:41:48.000,154,11079376,-795,0,1748954507,12000.783702099994,262.3283676900028,54209.177028 2025-06-03,12:41:49.000,154,11079311,-795,0,1748954508,12001.787412289988,257.9649562199993,54209.072221200004 2025-06-03,12:41:50.000,154,11079294,-795,0,1748954509,12003.545589199995,254.92678118999902,54208.708890960006 2025-06-03,12:41:51.000,154,11079380,-795,0,1748954510,12005.73488995,253.3548252000037,54208.21280544 2025-06-03,12:41:52.000,154,11079320,-795,0,1748954511,12007.23708708,251.83221312000387,54207.23460864 2025-06-03,12:41:53.000,154,11079315,-795,0,1748954512,12007.371813279991,249.42845979000413,54205.86513312 2025-06-03,12:41:54.000,154,11079344,-795,0,1748954513,12006.82617216999,246.31274433000362,54204.26508264 2025-06-03,12:41:55.000,154,11079329,-795,0,1748954514,12006.684709659989,243.18997974000376,54202.64407080001 2025-06-03,12:41:56.000,154,11079299,-795,0,1748954515,12006.95416206,240.92720900999848,54200.93921352001 2025-06-03,12:41:57.000,154,11079322,-795,0,1748954516,12007.432440069992,239.08033694999904,54198.82910328 2025-06-03,12:41:58.000,154,11079326,-795,0,1748954517,12008.867274099997,239.0027965199988,54196.99149072001 2025-06-03,12:41:59.000,154,11079277,-795,0,1748954518,12011.76388739999,239.9403308100009,54195.02811000001 2025-06-03,12:42:00.000,154,11079298,-795,0,1748954519,12014.714391180001,241.37835333000112,54192.80620584 2025-06-03,12:42:01.000,154,11079310,-795,0,1748954520,12015.738310299996,242.8727688900035,54190.67513424 2025-06-03,12:42:02.000,154,11079331,-795,0,1748954521,12015.42844004,244.38833184000396,54188.62790808001 2025-06-03,12:42:03.000,154,11079297,-795,0,1748954522,12013.535536930001,247.11634515000333,54186.5387592 2025-06-03,12:42:04.000,154,11079352,-795,0,1748954523,12011.090256399992,250.86648231000436,54185.078451119996 2025-06-03,12:42:05.000,154,11079320,-795,0,1748954524,12009.68910391999,254.08793472000252,54184.14916416001 2025-06-03,12:42:06.000,154,11079268,-795,0,1748954525,12009.33207949,255.47661332999996,54183.150006 2025-06-03,12:42:07.000,154,11079326,-795,0,1748954526,12008.725811589997,256.1251332899992,54182.53513944 2025-06-03,12:42:08.000,154,11079307,-795,0,1748954527,12007.567166269997,256.41414762000204,54182.15084784 2025-06-03,12:42:09.000,154,11079385,-795,0,1748954528,12006.718391209994,254.9761251000018,54181.41720024001 2025-06-03,12:42:10.000,154,11079335,-795,0,1748954529,12006.361366780002,252.093030930002,54180.99797304 2025-06-03,12:42:11.000,154,11079359,-795,0,1748954530,12005.526064339989,249.67517934000352,54180.39708072 2025-06-03,12:42:12.000,154,11079316,-795,0,1748954531,12003.821777910001,248.83633286999975,54180.082660320004 2025-06-03,12:42:13.000,154,11079299,-795,0,1748954532,12002.696814139992,250.17566757000168,54179.94291792 2025-06-03,12:42:14.000,154,11079353,-795,0,1748954533,12002.285899229995,251.22598794000078,54179.85907248001 2025-06-03,12:42:15.000,154,11079281,-795,0,1748954534,12002.690077829997,250.2532080000019,54180.00580200001 2025-06-03,12:42:16.000,154,11079329,-795,0,1748954535,12003.673579089991,247.96928987999854,54180.033750480005 2025-06-03,12:42:17.000,154,11079322,-795,0,1748954536,12003.868932079997,245.530290900002,54179.13939912001 2025-06-03,12:42:18.000,154,11079332,-795,0,1748954537,12002.973002849998,244.62095313000464,54178.48260984 2025-06-03,12:42:19.000,154,11079312,-795,0,1748954538,12002.764177240002,244.69144442999823,54177.84678192001 2025-06-03,12:42:20.000,154,11079285,-795,0,1748954539,12003.545589199995,244.30374228000437,54177.02230176 2025-06-03,12:42:21.000,154,11079250,-795,0,1748954540,12005.115149429992,243.32391320999886,54177.02928888001 2025-06-03,12:42:22.000,154,11079303,-795,0,1748954541,12005.600163749994,242.99260409999988,54176.8266624 2025-06-03,12:42:23.000,154,11079331,-795,0,1748954542,12004.293319609998,243.78210666000086,54176.679932880004 2025-06-03,12:42:24.000,154,11079341,-795,0,1748954543,12003.687051709996,243.89489273999789,54176.59608744 2025-06-03,12:42:25.000,154,11079350,-795,0,1748954544,12004.104702930003,241.75195722000353,54176.74281696001 2025-06-03,12:42:26.000,154,11079327,-795,0,1748954545,12004.185538649988,237.8537883300014,54176.38647384001 2025-06-03,12:42:27.000,154,11079367,-795,0,1748954546,12002.777649859992,234.82971155999985,54176.225770080004 2025-06-03,12:42:28.000,154,11079361,-795,0,1748954547,12000.547931249988,232.9828395000004,54175.76462016001 2025-06-03,12:42:29.000,154,11079303,-795,0,1748954548,11999.065943050002,230.62843008000345,54175.08686952 2025-06-03,12:42:30.000,154,11079306,-795,0,1748954549,11998.47314776999,227.30124072000035,54174.34623480001 2025-06-03,12:42:31.000,154,11079344,-795,0,1748954550,11999.200669249993,223.87536353999894,54173.71040688 2025-06-03,12:42:32.000,154,11079367,-795,0,1748954551,12000.669184829989,221.83816497000225,54172.92086232 2025-06-03,12:42:33.000,154,11079335,-795,0,1748954552,12002.1983272,220.01948943000025,54172.487660880004 2025-06-03,12:42:34.000,154,11079355,-795,0,1748954553,12003.175092149999,217.60163784000179,54172.09638216001 2025-06-03,12:42:35.000,154,11079318,-795,0,1748954554,12003.57927075,215.8111588200045,54171.27888912001 2025-06-03,12:42:36.000,154,11079335,-795,0,1748954555,12004.380891639994,214.88772279000113,54170.39152488 2025-06-03,12:42:37.000,154,11079312,-795,0,1748954556,12005.209457769997,215.21903190000012,54169.06397208 2025-06-03,12:42:38.000,154,11079359,-795,0,1748954557,12005.64731791999,216.43148225999903,54168.45609264001 2025-06-03,12:42:39.000,154,11079310,-795,0,1748954558,12005.71468102,217.99638912000228,54167.94603288 2025-06-03,12:42:40.000,154,11079326,-795,0,1748954559,12006.529774529998,219.8644085699998,54167.596676880006 2025-06-03,12:42:41.000,154,11079354,-795,0,1748954560,12008.32836929999,222.23291625000275,54167.428986000006 2025-06-03,12:42:42.000,154,11079336,-795,0,1748954561,12011.898613599995,224.93978217000404,54167.66654808001 2025-06-03,12:42:43.000,154,11079362,-795,0,1748954562,12014.519038189996,227.68189374000212,54167.89712304 2025-06-03,12:42:44.000,154,11079386,-795,0,1748954563,12015.79220078,229.54286406000028,54168.14167224001 2025-06-03,12:42:45.000,154,11079299,-795,0,1748954564,12014.640291769996,231.89022434999788,54167.95302000001 2025-06-03,12:42:46.000,154,11079307,-795,0,1748954565,12010.61197839,235.9998671400026,54167.10757848 2025-06-03,12:42:47.000,154,11079344,-795,0,1748954566,12005.485646479989,241.53343419000157,54166.1713044 2025-06-03,12:42:48.000,154,11079352,-795,0,1748954567,12001.15419914999,247.8142090199981,54165.31887576001 2025-06-03,12:42:49.000,154,11079340,-795,0,1748954568,11998.089178099988,254.2923594899985,54164.54330544 2025-06-03,12:42:50.000,154,11079328,-795,0,1748954569,11997.880352489992,261.3696860100026,54164.34766608 2025-06-03,12:42:51.000,154,11079362,-795,0,1748954570,11999.685683569995,267.8830821299998,54164.59920240001 2025-06-03,12:42:52.000,154,11079387,-795,0,1748954571,12002.743968310002,273.30386310000176,54164.962532640006 2025-06-03,12:42:53.000,154,11079287,-795,0,1748954572,12006.004342349996,276.97645983000257,54165.7870128 2025-06-03,12:42:54.000,154,11079317,-795,0,1748954573,12007.998290109994,278.95021622999775,54166.40886648 2025-06-03,12:42:55.000,154,11079320,-795,0,1748954574,12009.36576103999,279.60578532000363,54167.28225648001 2025-06-03,12:42:56.000,154,11079335,-795,0,1748954575,12010.066337279997,279.80316096000024,54168.23949192001 2025-06-03,12:42:57.000,154,11079348,-795,0,1748954576,12009.897929530001,280.056929639999,54169.14781752001 2025-06-03,12:42:58.000,154,11079322,-795,0,1748954577,12008.618030630001,280.01463486000284,54170.00723328 2025-06-03,12:42:59.000,154,11079341,-795,0,1748954578,12006.435466189992,280.402337010004,54170.929533120005 2025-06-03,12:43:00.000,154,11079335,-795,0,1748954579,12003.57927075,282.3056021099983,54172.152279120004 2025-06-03,12:43:01.000,154,11079287,-795,0,1748954580,12000.729811619989,284.67410979000124,54173.14445016 2025-06-03,12:43:02.000,154,11079278,-795,0,1748954581,11996.809279200002,285.9641005800004,54174.52789992 2025-06-03,12:43:03.000,154,11079292,-795,0,1748954582,11989.843934659999,287.8955621999994,54175.33141872001 2025-06-03,12:43:04.000,154,11079326,-795,0,1748954583,11980.3726828,291.64569936000044,54176.16987312001 2025-06-03,12:43:05.000,154,11079324,-795,0,1748954584,11971.60874348999,296.3404199400029,54177.14806992 2025-06-03,12:43:06.000,154,11079309,-795,0,1748954585,11965.175567439997,300.99284574000194,54177.88171752 2025-06-03,12:43:07.000,154,11079313,-795,0,1748954586,11961.389761220002,304.89101463000407,54178.39876440001 2025-06-03,12:43:08.000,154,11079346,-795,0,1748954587,11959.65852954999,309.0077065500009,54179.23721880001 2025-06-03,12:43:09.000,154,11079280,-795,0,1748954588,11958.31800385999,314.42143839000346,54180.29227392001 2025-06-03,12:43:10.000,154,11079353,-795,0,1748954589,11955.610007239993,320.11713543000224,54181.06085712001 2025-06-03,12:43:11.000,154,11079327,-795,0,1748954590,11952.100389729989,324.98808426000323,54181.878350160005 2025-06-03,12:43:12.000,154,11079331,-795,0,1748954591,11949.021896059996,329.45018354999775,54182.29757736 2025-06-03,12:43:13.000,154,11079333,-795,0,1748954592,11945.956875009993,333.07343637000304,54183.04519920001 2025-06-03,12:43:14.000,154,11079340,-795,0,1748954593,11942.622401559995,336.8165244000047,54183.722949840005 2025-06-03,12:43:15.000,154,11079318,-795,0,1748954594,11939.557380509992,340.5878089500038,54184.65922392 2025-06-03,12:43:16.000,154,11079350,-795,0,1748954595,11936.829174959996,343.81631049000134,54185.34396168001 2025-06-03,12:43:17.000,154,11079288,-795,0,1748954596,11933.777626529998,347.4466124399987,54186.18241608001 2025-06-03,12:43:18.000,154,11079332,-795,0,1748954597,11929.60785064,350.68921224000223,54186.95099928001 2025-06-03,12:43:19.000,154,11079352,-795,0,1748954598,11924.737498509996,353.38902903000417,54187.78945368001 2025-06-03,12:43:20.000,154,11079304,-795,0,1748954599,11919.974927340001,355.75753670999984,54188.81656032001 2025-06-03,12:43:21.000,154,11079318,-795,0,1748954600,11915.582853219988,358.5560413200001,54189.48732384001 2025-06-03,12:43:22.000,154,11079317,-795,0,1748954601,11911.635375559992,362.7643719300031,54190.598275920005 2025-06-03,12:43:23.000,154,11079335,-795,0,1748954602,11908.058394949992,367.2123729599989,54191.604421200005 2025-06-03,12:43:24.000,154,11079327,-795,0,1748954603,11906.468625789996,369.291866309999,54192.95293536 2025-06-03,12:43:25.000,154,11079240,-795,0,1748954604,11904.676767329998,370.3633340700035,54194.455166160005 2025-06-03,12:43:26.000,154,11079333,-795,0,1748954605,11902.689555879995,370.79333100000076,54196.180984800005 2025-06-03,12:43:28.000,154,11079352,-795,0,1748954607,11896.39784233999,369.0803924100037,54199.05269112001 2025-06-03,12:43:29.000,154,11079305,-795,0,1748954608,11892.90169744999,367.03614471000037,54200.35928256 2025-06-03,12:43:30.000,154,11079329,-795,0,1748954609,11890.119601419989,365.3795991599982,54200.806458240004 2025-06-03,12:43:31.000,154,11079385,-795,0,1748954610,11888.846438829998,364.4914087799989,54200.98113624 2025-06-03,12:43:32.000,154,11079360,-795,0,1748954611,11888.10544472999,364.44911400000274,54201.40036344001 2025-06-03,12:43:33.000,154,11079306,-795,0,1748954612,11888.11218104,363.90633099000115,54202.20388224 2025-06-03,12:43:34.000,154,11079299,-795,0,1748954613,11887.809047089999,362.2779819600037,54202.8536844 2025-06-03,12:43:35.000,154,11079393,-795,0,1748954614,11887.681057199989,360.8329103100041,54203.8318812 2025-06-03,12:43:36.000,154,11079322,-795,0,1748954615,11886.441576159988,359.6698038600007,54204.279056880005 2025-06-03,12:43:37.000,154,11079326,-795,0,1748954616,11884.380265299995,359.4230843100013,54204.782129520005 2025-06-03,12:43:38.000,154,11079305,-795,0,1748954617,11883.10710270999,361.0937281200022,54204.74719392 2025-06-03,12:43:39.000,154,11079320,-795,0,1748954618,11883.713370609992,364.4561631300021,54204.92187192001 2025-06-03,12:43:40.000,154,11079302,-795,0,1748954619,11885.83530826,368.13580899000226,54205.15943400001 2025-06-03,12:43:41.000,154,11079254,-795,0,1748954620,11888.017872699995,371.07529620000423,54205.32712488001 2025-06-03,12:43:42.000,154,11079291,-795,0,1748954621,11889.035055509994,373.64822865000315,54205.2642408 2025-06-03,12:43:43.000,154,11079357,-795,0,1748954622,11888.22669830999,375.981490680002,54205.44590592001 2025-06-03,12:43:44.000,154,11079295,-795,0,1748954623,11885.498492759994,378.37114575000305,54205.63455816001 2025-06-03,12:43:45.000,154,11079353,-795,0,1748954624,11883.625798579997,380.4506391000032,54206.23545048001 2025-06-03,12:43:46.000,154,11079296,-795,0,1748954625,11882.11012882999,381.27538731000095,54207.13678896 2025-06-03,12:43:47.000,154,11079362,-795,0,1748954626,11879.139416119993,381.6983351099989,54208.43639328 2025-06-03,12:43:48.000,154,11079374,-795,0,1748954627,11876.12154924,382.48783766999986,54210.14125056001 2025-06-03,12:43:49.000,154,11079267,-795,0,1748954628,11873.447234169995,384.0386462700044,54212.02078584 2025-06-03,12:43:50.000,154,11079308,-795,0,1748954629,11870.786391719994,385.4132266200031,54213.9632052 2025-06-03,12:43:51.000,154,11079292,-795,0,1748954630,11868.70487193,386.1392870100026,54215.70299808001 2025-06-03,12:43:52.000,154,11079292,-795,0,1748954631,11867.977350449997,387.21075476999977,54217.575546240005 2025-06-03,12:43:53.000,154,11079302,-795,0,1748954632,11868.145758199993,388.3879594800019,54219.23149368 2025-06-03,12:43:54.000,154,11079321,-795,0,1748954633,11869.257249349997,388.16238732000056,54221.055132 2025-06-03,12:43:55.000,154,11079307,-795,0,1748954634,11868.273748089989,386.0899430999998,54222.606272640005 2025-06-03,12:43:56.000,154,11079281,-795,0,1748954635,11865.303035379991,383.94700757999817,54223.10235816001 2025-06-03,12:43:57.000,154,11079271,-795,0,1748954636,11862.66913817,383.1011119800023,54223.395817200006 2025-06-03,12:43:58.000,154,11079309,-795,0,1748954637,11860.944642809998,383.5945510800011,54223.5704952 2025-06-03,12:43:59.000,154,11079305,-795,0,1748954638,11859.07194863,384.7506083999979,54224.283181440005 2025-06-03,12:44:00.000,154,11079303,-795,0,1748954639,11856.28311628999,386.4494487300035,54224.89804800001 2025-06-03,12:44:01.000,154,11079301,-795,0,1748954640,11853.11705059,387.5843586600022,54226.16271672 2025-06-03,12:44:02.000,154,11079318,-795,0,1748954641,11849.492915809991,387.04862477999995,54227.168862 2025-06-03,12:44:03.000,154,11079361,-795,0,1748954642,11845.814890549991,386.4635469900022,54227.77674144001 2025-06-03,12:44:04.000,154,11079343,-795,0,1748954643,11840.499941959999,387.9579625500046,54227.6230248 2025-06-03,12:44:05.000,154,11079303,-795,0,1748954644,11834.443999269999,388.68402294000407,54227.57411496 2025-06-03,12:44:06.000,154,11079310,-795,0,1748954645,11829.385030459998,388.00025733000075,54227.804689920005 2025-06-03,12:44:07.000,154,11079343,-795,0,1748954646,11825.599224240003,387.9086186400018,54228.20295576001 2025-06-03,12:44:08.000,154,11079348,-795,0,1748954647,11822.419685919995,389.6849994000004,54228.48244056 2025-06-03,12:44:09.000,154,11079342,-795,0,1748954648,11819.192993429991,392.7654692100041,54229.432688880006 2025-06-03,12:44:10.000,154,11079279,-795,0,1748954649,11815.999982489993,394.8026677800008,54231.158507520006 2025-06-03,12:44:11.000,154,11079374,-795,0,1748954650,11813.81068173999,394.6334886600016,54233.436308640004 2025-06-03,12:44:12.000,154,11079335,-795,0,1748954651,11812.96190668,394.2105408600037,54235.46257344001 2025-06-03,12:44:13.000,154,11079317,-795,0,1748954652,11812.584673319994,394.62643953000224,54236.99973984001 2025-06-03,12:44:14.000,154,11079367,-795,0,1748954653,11812.806971549995,394.98594515999866,54239.10985008001 2025-06-03,12:44:15.000,154,11079293,-795,0,1748954654,11813.163995980001,393.54792263999843,54241.96059504001 2025-06-03,12:44:16.000,154,11079311,-795,0,1748954655,11812.544255459994,390.91859715000464,54244.96505664 2025-06-03,12:44:17.000,154,11079316,-795,0,1748954656,11811.49339109999,389.5792624500027,54247.89265992 2025-06-03,12:44:18.000,154,11079350,-795,0,1748954657,11812.301748299993,389.59336071000143,54251.49102672001 2025-06-03,12:44:19.000,154,11079328,-795,0,1748954658,11814.376531779992,389.45942723999906,54255.236123040006 2025-06-03,12:44:20.000,154,11079315,-795,0,1748954659,11814.949118129989,387.0415756500006,54259.358523840005 2025-06-03,12:44:21.000,154,11079303,-795,0,1748954660,11815.33308779999,383.07996459000424,54263.17349136 2025-06-03,12:44:22.000,154,11079330,-795,0,1748954661,11816.30985274999,378.34294922999834,54267.58236408 2025-06-03,12:44:23.000,154,11079351,-795,0,1748954662,11818.97743151,374.8677281400014,54272.3755284 2025-06-03,12:44:24.000,154,11079322,-795,0,1748954663,11821.968353149998,372.2806974300038,54277.636829760006 2025-06-03,12:44:25.000,154,11079328,-795,0,1748954664,11825.09400099,369.5738315100025,54283.10774472 2025-06-03,12:44:26.000,154,11079330,-795,0,1748954665,11827.1889934,365.2245182999977,54288.67647936001 2025-06-03,12:44:27.000,154,11079331,-795,0,1748954666,11829.398503079989,362.4542102100022,54293.2670172 2025-06-03,12:44:28.000,154,11079333,-795,0,1748954667,11831.419396079997,363.5820710100015,54296.970190800006 2025-06-03,12:44:29.000,154,11079301,-795,0,1748954668,11833.137155129989,365.4923852400025,54300.827081040006 2025-06-03,12:44:30.000,154,11079250,-795,0,1748954669,11835.97987794999,368.05826856000203,54304.57217736 2025-06-03,12:44:31.000,154,11079309,-795,0,1748954670,11840.055345499997,370.87792056000035,54308.10766008001 2025-06-03,12:44:32.000,154,11079336,-795,0,1748954671,11845.046951210003,374.2826503500037,54311.62916856001 2025-06-03,12:44:33.000,154,11079345,-795,0,1748954672,11849.688268799997,380.55637605000084,54315.15067704001 2025-06-03,12:44:34.000,154,11079313,-795,0,1748954673,11854.767446539998,387.8945203800031,54318.92372184 2025-06-03,12:44:35.000,154,11079317,-795,0,1748954674,11860.668454099992,394.85201169000356,54323.38849152001 2025-06-03,12:44:36.000,154,11079286,-795,0,1748954675,11867.51928136999,401.8940925600036,54327.972042240006 2025-06-03,12:44:37.000,154,11079286,-795,0,1748954676,11875.481599789993,406.82848355999886,54333.435970080005 2025-06-03,12:44:38.000,154,11079316,-795,0,1748954677,11882.999321749994,407.5122491700022,54340.13661816001 2025-06-03,12:44:39.000,154,11079305,-795,0,1748954678,11889.35166208,407.73077220000414,54347.94821832001 2025-06-03,12:44:40.000,154,11079286,-795,0,1748954679,11896.296797689989,413.447616630001,54356.3257752 2025-06-03,12:44:41.000,154,11079362,-795,0,1748954680,11905.498597149992,419.0375767200021,54365.898129600006 2025-06-03,12:44:42.000,154,11079322,-795,0,1748954681,11912.10691725999,417.7405368000036,54376.80502392 2025-06-03,12:44:43.000,154,11079367,-795,0,1748954682,11914.599351959994,412.545327990003,54388.396656000004 2025-06-03,12:44:44.000,154,11079343,-795,0,1748954683,11920.486886899998,408.17486739000014,54400.449438 2025-06-03,12:44:45.000,154,11079277,-795,0,1748954684,11928.678239859997,401.5416360599993,54412.94939568001 2025-06-03,12:44:46.000,154,11079297,-795,0,1748954685,11935.42128617,392.5046513999987,54425.05807464 2025-06-03,12:44:47.000,154,11079359,-795,0,1748954686,11939.914404939998,384.86339448000217,54436.69162944001 2025-06-03,12:44:48.000,154,11079333,-795,0,1748954687,11944.414260019992,377.35607103000075,54447.68935632001 2025-06-03,12:44:49.000,154,11079322,-795,0,1748954688,11949.938034219995,367.69876292999834,54458.88970968 2025-06-03,12:44:50.000,154,11079370,-795,0,1748954689,11954.633242289994,359.7191477700035,54469.98525624 2025-06-03,12:44:51.000,154,11079307,-795,0,1748954690,11957.05831388999,353.4383729399997,54480.96202176001 2025-06-03,12:44:52.000,154,11079291,-795,0,1748954691,11958.776072939996,347.2069420199987,54491.54052144 2025-06-03,12:44:53.000,154,11079376,-795,0,1748954692,11959.692211099995,339.46699728000385,54502.482351360006 2025-06-03,12:44:54.000,154,11079331,-795,0,1748954693,11959.416022389989,330.7824691200003,54513.28443888001 2025-06-03,12:44:55.000,154,11079355,-795,0,1748954694,11958.136123489989,323.4372756599987,54523.31095608 2025-06-03,12:44:56.000,154,11079351,-795,0,1748954695,11955.670634029993,318.2491159800047,54532.8902976 2025-06-03,12:44:57.000,154,11079351,-795,0,1748954696,11952.67297608,314.0760310199985,54541.63817184 2025-06-03,12:44:58.000,154,11079354,-795,0,1748954697,11949.789835399999,310.4950729800039,54549.799128000006 2025-06-03,12:44:59.000,154,11079336,-795,0,1748954698,11946.657451250001,307.463947080003,54557.995019760005 2025-06-03,12:45:00.000,154,11079349,-795,0,1748954699,11944.447941569997,303.6856134000045,54566.15597592001 2025-06-03,12:45:01.000,154,11079327,-795,0,1748954700,11943.713683779999,299.51957756999764,54574.01648592001 2025-06-03,12:45:02.000,154,11079352,-795,0,1748954701,11943.781046879994,296.5025499300027,54581.75821488001 2025-06-03,12:45:03.000,154,11079326,-795,0,1748954702,11944.252588579991,292.9356901499996,54589.09469088 2025-06-03,12:45:04.000,154,11079342,-795,0,1748954703,11946.44862563999,287.2258948500021,54596.24950176001 2025-06-03,12:45:05.000,154,11079322,-795,0,1748954704,11947.957559080001,278.2805488800004,54603.516106560004 2025-06-03,12:45:06.000,154,11079303,-795,0,1748954705,11949.92456159999,268.9404516299983,54610.461303840006 2025-06-03,12:45:07.000,154,11079346,-795,0,1748954706,11952.167752829999,260.6647730100012,54617.6091276 2025-06-03,12:45:08.000,154,11079342,-795,0,1748954707,11952.255324859994,252.21991526999773,54624.33772416 2025-06-03,12:45:09.000,154,11079337,-795,0,1748954708,11950.389366989992,242.809326720002,54631.115230560004 2025-06-03,12:45:10.000,154,11079300,-795,0,1748954709,11949.143149639996,230.66367573000025,54637.836839999996 2025-06-03,12:45:11.000,154,11079298,-795,0,1748954710,11949.655109199994,216.85443006000423,54644.796011520004 2025-06-03,12:45:12.000,154,11079326,-795,0,1748954711,11950.847436069998,203.08747917000437,54650.88878016 2025-06-03,12:45:13.000,154,11079338,-795,0,1748954712,11953.171463019993,189.06675959999848,54656.33174664 2025-06-03,12:45:14.000,154,11079321,-795,0,1748954713,11954.997003029996,175.03194177000114,54660.83145192 2025-06-03,12:45:15.000,154,11079371,-795,0,1748954714,11957.772362750002,162.40694993999932,54664.96083984001 2025-06-03,12:45:16.000,154,11079359,-795,0,1748954715,11958.614401499995,147.24427131000266,54668.489335440005 2025-06-03,12:45:17.000,154,11079341,-795,0,1748954716,11958.816490799996,129.76242890999856,54671.57065536001 2025-06-03,12:45:18.000,154,11079319,-795,0,1748954717,11957.678054409997,114.42352203000337,54673.806533760006 2025-06-03,12:45:19.000,154,11079371,-795,0,1748954718,11955.791887609994,102.39065711999865,54675.6371592 2025-06-03,12:45:20.000,154,11079330,-795,0,1748954719,11954.532197639994,92.59941555000114,54676.16818032 2025-06-03,12:45:21.000,154,11079262,-795,0,1748954720,11952.996318960002,81.03884235000442,54675.748953120004 2025-06-03,12:45:22.000,154,11079352,-795,0,1748954721,11951.318977769995,67.02517190999788,54674.2746708 2025-06-03,12:45:23.000,154,11079355,-755,0,1748954722,11950.308531269991,53.7023162100013,54672.63968472 2025-06-03,12:45:24.000,154,11079327,-795,0,1748954723,11949.028632369991,44.03090985000017,54671.71738488001 2025-06-03,12:45:25.000,154,11079289,-795,0,1748954724,11947.802623949996,35.33933256000455,54670.87194336 2025-06-03,12:45:26.000,154,11079299,-795,0,1748954725,11949.682054439989,25.20973275000142,54670.27803816001 2025-06-03,12:45:27.000,154,11079311,-795,0,1748954726,11952.127334969999,14.833413389998896,54669.71906856 2025-06-03,12:45:28.000,154,11079331,-795,0,1748954727,11953.78446722999,6.233474790002219,54669.22298304001 2025-06-03,12:45:29.000,154,11079355,-795,0,1748954728,11953.48133327999,1.2215433599994867,54668.45439984 2025-06-03,12:45:30.000,154,11079312,-795,0,1748954729,11957.455756179996,-1.9717125300012412,54668.09805672001 2025-06-03,12:45:31.000,154,11079332,-795,0,1748954730,11964.360473929999,-6.546597900000052,54668.37754152 2025-06-03,12:45:32.000,154,11079375,-795,0,1748954731,11968.732339119997,-13.158681839995552,54668.76882024001 2025-06-03,12:45:33.000,154,11079327,-795,0,1748954732,11969.736049309991,-18.783887580000737,54669.111189120005 2025-06-03,12:45:34.000,154,11079340,-795,0,1748954733,11972.208275079996,-24.895483289998083,54669.13215048001 2025-06-03,12:45:35.000,154,11079318,-795,0,1748954734,11976.081653330002,-29.984955150001042,54668.63606496 2025-06-03,12:45:36.000,154,11079321,-795,0,1748954735,11978.291163009992,-34.658528339998156,54667.51812576 2025-06-03,12:45:37.000,154,11079315,-795,0,1748954736,11979.618216080002,-40.163898869999684,54665.96698512001 2025-06-03,12:45:38.000,154,11079328,-795,0,1748954737,11980.069548849999,-45.61992548999842,54664.30405056 2025-06-03,12:45:39.000,154,11079331,-795,0,1748954738,11981.72668110999,-51.400212089996785,54662.690025840006 2025-06-03,12:45:40.000,154,11079367,-795,0,1748954739,11985.155462899995,-54.811991009999474,54661.26465336 2025-06-03,12:45:41.000,154,11079329,-795,0,1748954740,11984.118071159995,-57.9065590800019,54659.81831952 2025-06-03,12:45:42.000,154,11079303,-795,0,1748954741,11980.770125089992,-60.71916195000085,54657.65231232001 2025-06-03,12:45:43.000,154,11079320,-795,0,1748954742,11977.597323079994,-63.29914352999913,54654.96925824001 2025-06-03,12:45:44.000,154,11079335,-795,0,1748954743,11973.144622169995,-65.51961948000098,54651.89492544 2025-06-03,12:45:45.000,154,11079371,-795,0,1748954744,11968.968109969988,-66.64748028000031,54648.91841232 2025-06-03,12:45:46.000,154,11079301,-795,0,1748954745,11965.78183534,-67.23960719999741,54645.74625984001 2025-06-03,12:45:47.000,154,11079338,-795,0,1748954746,11962.844804179993,-68.75517014999787,54642.57410736 2025-06-03,12:45:48.000,154,11079328,-795,0,1748954747,11960.80370225,-70.41876482999942,54639.34605792 2025-06-03,12:45:49.000,154,11079338,-795,0,1748954748,11958.270849689994,-72.44186513999739,54636.02018880001 2025-06-03,12:45:50.000,154,11079337,-795,0,1748954749,11955.354027460002,-74.1125089499983,54632.624448480005 2025-06-03,12:45:51.000,154,11079303,-795,0,1748954750,11952.40352367999,-74.93020802999672,54629.68287096 2025-06-03,12:45:52.000,154,11079319,-795,0,1748954751,11949.897616359995,-74.23939329000132,54626.49674424 2025-06-03,12:45:53.000,154,11079346,-795,0,1748954752,11947.802623949996,-72.74497772999894,54623.74381896 2025-06-03,12:45:54.000,154,11079291,-795,0,1748954753,11945.465124379996,-71.5184291100013,54621.01884216001 2025-06-03,12:45:55.000,154,11079334,-795,0,1748954754,11943.457703999993,-69.76319574000081,54618.56636304 2025-06-03,12:45:56.000,154,11079371,-795,0,1748954755,11941.901616390001,-67.64140760999726,54616.42131720001 2025-06-03,12:45:57.000,154,11079319,-795,0,1748954756,11941.43007468999,-64.80060822000087,54613.9408896 2025-06-03,12:45:58.000,154,11079305,-795,0,1748954757,11941.793835429991,-62.742262259998824,54611.11809312 2025-06-03,12:45:59.000,154,11079366,-795,0,1748954758,11943.114152189992,-60.54998283000168,54608.18350272001 2025-06-03,12:46:00.000,154,11079354,-795,0,1748954759,11942.945744439996,-56.82099305999873,54604.94147904 2025-06-03,12:46:01.000,154,11079300,-795,0,1748954760,11941.625427679995,-51.576440339995315,54601.76932656 2025-06-03,12:46:02.000,154,11079314,-795,0,1748954761,11936.53951363,-45.03484770000068,54598.3246764 2025-06-03,12:46:03.000,154,11079315,-795,0,1748954762,11929.937929829997,-40.60094492999633,54594.30009528 2025-06-03,12:46:04.000,154,11079353,-795,0,1748954763,11924.265956809999,-37.668506850000995,54590.18468160001 2025-06-03,12:46:05.000,154,11079306,-795,0,1748954764,11918.930799289992,-34.46115270000155,54585.84568008 2025-06-03,12:46:06.000,154,11079376,-795,0,1748954765,11914.006556679997,-32.14903806000075,54581.136361200006 2025-06-03,12:46:07.000,154,11079345,-795,0,1748954766,11908.785916429995,-30.81675248999818,54576.02178936 2025-06-03,12:46:08.000,154,11079352,-795,0,1748954767,11903.61243034999,-30.323313389999385,54570.98407584 2025-06-03,12:46:09.000,154,11079369,-795,0,1748954768,11898.647769879994,-29.984955150001042,54566.03020776 2025-06-03,12:46:10.000,154,11079316,-795,0,1748954769,11896.067763149993,-29.745284730001003,54561.11127528 2025-06-03,12:46:11.000,154,11079316,-795,0,1748954770,11896.43826019999,-30.090692099998705,54556.19234280001 2025-06-03,12:46:12.000,154,11079330,-795,0,1748954771,11898.034765669996,-30.21757644000172,54551.13366792001 2025-06-03,12:46:13.000,154,11079319,-795,0,1748954772,11898.634297259989,-29.477417789996252,54545.87935368 2025-06-03,12:46:14.000,154,11079295,-795,0,1748954773,11898.351372240002,-27.658742250001524,54540.65997504 2025-06-03,12:46:15.000,154,11079343,-795,0,1748954774,11898.324426999992,-26.220719730001292,54535.22399568 2025-06-03,12:46:16.000,154,11079299,-795,0,1748954775,11897.590169209994,-24.96597458999895,54530.14435944 2025-06-03,12:46:17.000,154,11079341,-795,0,1748954776,11897.253353710003,-22.978119929997774,54525.32324664 2025-06-03,12:46:18.000,154,11079331,-795,0,1748954777,11897.475651939989,-20.193713579996256,54521.0820648 2025-06-03,12:46:19.000,154,11079341,-795,0,1748954778,11896.76160307999,-17.543240699997114,54517.385878320005 2025-06-03,12:46:20.000,154,11079369,-795,0,1748954779,11896.141862559998,-15.245224320002308,54514.06699632 2025-06-03,12:46:21.000,154,11079332,-795,0,1748954780,11895.670320860001,-12.890814899998077,54511.13939304 2025-06-03,12:46:22.000,154,11079306,-795,0,1748954781,11892.8680159,-10.071162899999763,54508.52621016 2025-06-03,12:46:23.000,154,11079368,-795,0,1748954782,11889.843412709997,-6.497253989997262,54506.22744768 2025-06-03,12:46:24.000,154,11079334,-795,0,1748954783,11886.72450117999,-1.3161434399953578,54504.592461600005 2025-06-03,12:46:25.000,154,11079360,-795,0,1748954784,11883.632534889992,5.9233130700013135,54503.42561256 2025-06-03,12:46:26.000,154,11079294,-795,0,1748954785,11883.26877414999,13.945223009999609,54503.34875424 2025-06-03,12:46:27.000,154,11079344,-795,0,1748954786,11884.703608179996,19.60567440000159,54503.656187520006 2025-06-03,12:46:28.000,154,11079366,-795,0,1748954787,11885.76794515999,23.102042880003864,54504.040479120005 2025-06-03,12:46:29.000,154,11079375,-795,0,1748954788,11885.309876079999,26.753492219999316,54504.46669344001 2025-06-03,12:46:30.000,154,11079312,-795,0,1748954789,11884.730553419991,30.771496319997823,54504.93483048 2025-06-03,12:46:31.000,154,11079332,-795,0,1748954790,11884.39373792,35.35343082000327,54505.479825840004 2025-06-03,12:46:32.000,154,11079335,-795,0,1748954791,11884.629508769991,40.4992957200011,54506.18552496 2025-06-03,12:46:33.000,154,11079345,-795,0,1748954792,11884.737289730001,45.84253626000282,54506.80039152 2025-06-03,12:46:34.000,154,11079345,-795,0,1748954793,11884.22533016999,50.304635550004605,54507.56897472 2025-06-03,12:46:35.000,154,11079334,-795,0,1748954794,11882.453680639992,55.17558437999833,54508.53319728 2025-06-03,12:46:36.000,154,11079351,-795,0,1748954795,11879.981454870001,60.61751273999835,54509.82581448 2025-06-03,12:46:37.000,154,11079310,-795,0,1748954796,11878.661138110001,64.37469902999874,54511.3350324 2025-06-03,12:46:38.000,154,11079318,-795,0,1748954797,11876.337111159992,65.00912072999927,54513.17264496 2025-06-03,12:46:39.000,154,11079367,-795,0,1748954798,11874.87533188999,64.41699381000217,54515.85569904 2025-06-03,12:46:40.000,154,11079349,-795,0,1748954799,11873.770577049996,63.70503168000141,54518.72041824001 2025-06-03,12:46:41.000,154,11079355,-795,0,1748954800,11875.259301559992,62.54897436000465,54522.416604720005 2025-06-03,12:46:42.000,154,11079340,-795,0,1748954801,11877.913407699998,62.71110435000446,54526.76259336 2025-06-03,12:46:43.000,154,11079306,-795,0,1748954802,11879.422341139994,62.31635307000397,54531.42998952 2025-06-03,12:46:44.000,154,11079341,-795,0,1748954803,11881.80699487999,59.61653628000204,54536.28603792001 2025-06-03,12:46:45.000,154,11079247,-795,0,1748954804,11884.797916520001,54.15346053000394,54541.35868704001 2025-06-03,12:46:46.000,154,11079351,-795,0,1748954805,11888.01113639,48.90185868000117,54546.05403168001 2025-06-03,12:46:47.000,154,11079377,-795,0,1748954806,11890.36210857999,46.74482490000082,54550.87514448001 2025-06-03,12:46:48.000,154,11079383,-795,0,1748954807,11890.793232420001,47.541376590001164,54555.25606872001 2025-06-03,12:46:49.000,154,11079365,-795,0,1748954808,11890.874068140001,49.13447997000185,54559.60904448 2025-06-03,12:46:50.000,154,11079315,-795,0,1748954809,11891.183938399998,51.467742000000726,54564.269453520006 2025-06-03,12:46:51.000,154,11079345,-795,0,1748954810,11891.675689029995,55.062798300001305,54569.31415416 2025-06-03,12:46:52.000,154,11079416,-795,0,1748954811,11892.315638480002,58.876377630003844,54574.17020256 2025-06-03,12:46:53.000,154,11079248,-795,0,1748954812,11895.717475029996,61.97799482999835,54579.34765848 2025-06-03,12:46:54.000,154,11079330,-795,0,1748954813,11903.77410178999,60.102926250001474,54585.258762000005 2025-06-03,12:46:55.000,154,11079279,-795,0,1748954814,11914.282745390003,55.07689656000002,54591.81268056 2025-06-03,12:46:56.000,154,11079351,-795,0,1748954815,11923.18141089999,54.11821487999987,54598.02423024001 2025-06-03,12:46:57.000,154,11079307,-795,0,1748954816,11926.017397409996,50.51610944999993,54603.46020960001 2025-06-03,12:46:58.000,154,11079305,-795,0,1748954817,11928.503095799992,43.093375559998094,54608.21843832 2025-06-03,12:46:59.000,154,11079334,-795,0,1748954818,11932.477518699998,34.9375321500047,54612.85089888001 2025-06-03,12:47:00.000,154,11079328,-795,0,1748954819,11935.913036799997,28.35364472999936,54616.72176336 2025-06-03,12:47:01.000,154,11079337,-795,0,1748954820,11938.843331649994,20.41632435000065,54619.60744392001 2025-06-03,12:47:02.000,154,11079293,-795,0,1748954821,11942.945744439996,13.416538260004018,54622.08787152 2025-06-03,12:47:03.000,154,11079353,-795,0,1748954822,11948.314583509993,8.975586360000307,54624.28881432 2025-06-03,12:47:04.000,154,11079354,-795,0,1748954823,11954.330108339993,5.570856570004253,54625.74213528001 2025-06-03,12:47:05.000,154,11079358,-795,0,1748954824,11957.435547249996,1.4048207400046522,54627.55179936 2025-06-03,12:47:06.000,154,11079285,-795,0,1748954825,11959.382340839999,-4.0794023999987985,54629.0680044 2025-06-03,12:47:07.000,154,11079332,-795,0,1748954826,11962.528197610001,-10.585749389996636,54631.43663808 2025-06-03,12:47:08.000,154,11079347,-795,0,1748954827,11965.79530795999,-15.604729949998728,54633.798284640005 2025-06-03,12:47:09.000,154,11079304,-795,0,1748954828,11968.867065320002,-18.48782411999855,54636.46037736 2025-06-03,12:47:10.000,154,11079278,-795,0,1748954829,11971.62895241999,-21.060756569997466,54638.661320160005 2025-06-03,12:47:11.000,154,11079328,-795,0,1748954830,11975.562957459995,-24.52187939999567,54640.63867512 2025-06-03,12:47:12.000,154,11079372,-795,0,1748954831,11980.898114980002,-28.645620449999114,54641.69373024 2025-06-03,12:47:13.000,154,11079333,-795,0,1748954832,11986.927112429992,-33.36148841999966,54642.38545512 2025-06-03,12:47:14.000,154,11079355,-795,0,1748954833,11993.265980139993,-40.18504625999776,54642.755772480006 2025-06-03,12:47:15.000,154,11079335,-795,0,1748954834,11998.075705479998,-44.506162949997815,54643.06320576001 2025-06-03,12:47:16.000,154,11079308,-795,0,1748954835,12001.107044979995,-46.74778628999775,54643.13307696001 2025-06-03,12:47:17.000,154,11079336,-795,0,1748954836,12004.79180654999,-50.596611269997084,54642.99333456001 2025-06-03,12:47:18.000,154,11079323,-795,0,1748954837,12008.30816036999,-55.18559490000189,54642.37148088001 2025-06-03,12:47:19.000,154,11079330,-795,0,1748954838,12011.184564739997,-56.313455700001214,54642.53917176001 2025-06-03,12:47:20.000,154,11079341,-795,0,1748954839,12012.060285039996,-54.797892750000756,54642.7627596 2025-06-03,12:47:21.000,154,11079257,-795,0,1748954840,12012.060285039996,-53.7264249899963,54642.97936032 2025-06-03,12:47:22.000,154,11079344,-795,0,1748954841,12012.302792199996,-54.41723972999898,54643.091154240006 2025-06-03,12:47:23.000,154,11079374,-795,0,1748954842,12013.37386549,-57.27918651000073,54642.54615888 2025-06-03,12:47:24.000,154,11079307,-795,0,1748954843,12015.994290080002,-59.68998896999983,54642.11994456 2025-06-03,12:47:25.000,154,11079327,-795,0,1748954844,12019.173828399995,-62.42505140999856,54641.11379928 2025-06-03,12:47:26.000,154,11079235,-795,0,1748954845,12021.68647203,-64.70192039999529,54640.4220744 2025-06-03,12:47:27.000,154,11079369,-795,0,1748954846,12023.134778679996,-67.21845980999933,54639.548684400004 2025-06-03,12:47:28.000,154,11079310,-795,0,1748954847,12025.930347330002,-72.06121211999562,54638.507603519996 2025-06-03,12:47:29.000,154,11079281,-795,0,1748954848,12031.21161436999,-78.38428172999556,54637.270883280005 2025-06-03,12:47:30.000,154,11079325,-795,0,1748954849,12035.570006939997,-81.79606064999825,54635.90839488 2025-06-03,12:47:31.000,154,11079342,-795,0,1748954850,12038.66870953999,-82.51507190999837,54634.66468752 2025-06-03,12:47:32.000,154,11079358,-795,0,1748954851,12041.814566309993,-83.63588357999834,54633.43495440001 2025-06-03,12:47:33.000,154,11079281,-795,0,1748954852,12045.80919814,-87.5622489899979,54632.37291216 2025-06-03,12:47:34.000,154,11079285,-795,0,1748954853,12050.59871454999,-93.24384776999796,54631.08029496 2025-06-03,12:47:35.000,154,11079344,-795,0,1748954854,12054.633764239996,-99.05938002000039,54629.81562624001 2025-06-03,12:47:36.000,154,11079344,-795,0,1748954855,12058.803540129993,-105.36130224000226,54628.62781584 2025-06-03,12:47:37.000,154,11079341,-795,0,1748954856,12063.168669009996,-111.28257143999508,54627.30725016 2025-06-03,12:47:38.000,154,11079313,-795,0,1748954857,12066.098963859993,-116.20991330999823,54625.37880504001 2025-06-03,12:47:39.000,154,11079324,-795,0,1748954858,12066.63786866,-118.6559614200014,54623.58311520001 2025-06-03,12:47:40.000,154,11079342,-795,0,1748954859,12065.53311381999,-118.25416101000155,54621.4869792 2025-06-03,12:47:41.000,154,11079237,-795,0,1748954860,12064.495722079992,-119.04366356999526,54619.5305856 2025-06-03,12:47:42.000,154,11079329,-795,0,1748954861,12063.404439860002,-121.33463081999798,54617.24579736 2025-06-03,12:47:43.000,154,11079339,-795,0,1748954862,12062.79143564999,-122.63167073999648,54614.74440840001 2025-06-03,12:47:44.000,154,11079288,-795,0,1748954863,12061.727098669995,-120.41824392000126,54612.236032320005 2025-06-03,12:47:45.000,154,11079342,-795,0,1748954864,12061.915715349991,-118.90973010000016,54610.23072888 2025-06-03,12:47:46.000,154,11079307,-795,0,1748954865,12063.310131519997,-118.73350185000163,54607.76427552 2025-06-03,12:47:47.000,154,11079312,-795,0,1748954866,12064.879691749993,-119.81906786999753,54605.193015360004 2025-06-03,12:47:48.000,154,11079359,-795,0,1748954867,12065.56005906,-120.95397779999621,54602.1326568 2025-06-03,12:47:49.000,154,11079302,-795,0,1748954868,12066.375152569999,-121.18659908999689,54598.93255584001 2025-06-03,12:47:50.000,154,11079297,-795,0,1748954869,12067.85714077,-121.94790513000044,54595.921107120004 2025-06-03,12:47:51.000,154,11079385,-795,0,1748954870,12069.480591480002,-122.98412724000082,54592.9795296 2025-06-03,12:47:52.000,154,11079330,-795,0,1748954871,12071.791145809992,-124.06264412999735,54589.80737712001 2025-06-03,12:47:53.000,154,11079324,-795,0,1748954872,12074.148854309991,-124.37280584999826,54587.01951624 2025-06-03,12:47:54.000,154,11079303,-795,0,1748954873,12076.46614494999,-125.26099622999755,54583.80544104 2025-06-03,12:47:55.000,154,11079340,-795,0,1748954874,12077.308183699999,-125.45837187000143,54580.8568764 2025-06-03,12:47:56.000,154,11079274,-795,0,1748954875,12075.812722879993,-122.6457689999952,54577.950234480006 2025-06-03,12:47:57.000,154,11079300,-795,0,1748954876,12073.859192979995,-119.30448138000065,54575.553652320006 2025-06-03,12:47:58.000,154,11079325,-795,0,1748954877,12072.538876219995,-117.40121627999906,54572.69592024001 2025-06-03,12:47:59.000,154,11079363,-795,0,1748954878,12072.80832861999,-117.13334934000159,54569.397999600005 2025-06-03,12:48:00.000,154,11079362,-795,0,1748954879,12073.650367369999,-119.13530226000148,54565.303547280004 2025-06-03,12:48:01.000,154,11079298,-795,0,1748954880,12076.115856829994,-121.05971475000115,54561.06935256 2025-06-03,12:48:02.000,154,11079322,-795,0,1748954881,12079.066360609992,-120.27726131999952,54556.94695176 2025-06-03,12:48:03.000,154,11079320,-795,0,1748954882,12081.875401879988,-119.65693787999771,54552.63589872 2025-06-03,12:48:04.000,154,11079347,-795,0,1748954883,12086.213585519996,-120.34070349000103,54548.24798736 2025-06-03,12:48:05.000,154,11079361,-795,0,1748954884,12092.350363929996,-120.03759089999949,54544.530839520005 2025-06-03,12:48:06.000,154,11079328,-795,0,1748954885,12095.415384979999,-120.24201566999545,54541.10016360001 2025-06-03,12:48:07.000,154,11079374,-795,0,1748954886,12096.668338639989,-120.24906480000209,54538.03980504 2025-06-03,12:48:08.000,154,11079349,-795,0,1748954887,12095.866717749996,-116.2310606999963,54534.8816268 2025-06-03,12:48:09.000,154,11079351,-795,0,1748954888,12093.879506299992,-114.24320603999513,54531.38107968 2025-06-03,12:48:10.000,154,11079313,-795,0,1748954889,12094.59355515999,-114.87762773999566,54527.712841680004 2025-06-03,12:48:11.000,154,11079370,-795,0,1748954890,12097.03883569,-116.74564719000045,54523.855951440004 2025-06-03,12:48:12.000,154,11079334,-795,0,1748954891,12099.113619169999,-117.46465845000057,54519.8593188 2025-06-03,12:48:13.000,154,11079351,-795,0,1748954892,12099.645787659996,-117.21793890000117,54515.93954448001 2025-06-03,12:48:14.000,154,11079320,-795,0,1748954893,12098.02907325999,-116.80204022999533,54511.3350324 2025-06-03,12:48:15.000,154,11079338,-795,0,1748954894,12095.81956358,-115.65303203999792,54506.17853784 2025-06-03,12:48:16.000,154,11079331,-795,0,1748954895,12098.682495330002,-114.25025517000176,54500.62377744 2025-06-03,12:48:17.000,154,11079358,-795,0,1748954896,12102.555873579993,-111.88174748999882,54495.34151472001 2025-06-03,12:48:18.000,154,11079372,-795,0,1748954897,12104.39488621,-108.72373725000216,54490.48546632 2025-06-03,12:48:19.000,154,11079290,-795,0,1748954898,12104.751910639992,-103.82459189999645,54486.286207200006 2025-06-03,12:48:20.000,154,11079353,-795,0,1748954899,12106.294525629994,-101.33624900999712,54482.2686132 2025-06-03,12:48:21.000,154,11079331,-795,0,1748954900,12108.699388299989,-99.34134521999658,54478.167173760005 2025-06-03,12:48:22.000,154,11079307,-795,0,1748954901,12109.12377582999,-97.21955709000031,54474.2683608 2025-06-03,12:48:23.000,154,11079309,-795,0,1748954902,12107.998812059996,-94.0756451099951,54469.901410800005 2025-06-03,12:48:24.000,154,11079368,-795,0,1748954903,12106.355152419994,-91.2700913699955,54465.709138800004 2025-06-03,12:48:25.000,154,11079329,-795,0,1748954904,12105.135880309994,-88.49978327999997,54461.43302136 2025-06-03,12:48:26.000,154,11079355,-795,0,1748954905,12103.15540517,-85.42636259999563,54456.52806312001 2025-06-03,12:48:27.000,154,11079344,-795,0,1748954906,12102.576082509993,-82.86752840999543,54451.49733672001 2025-06-03,12:48:28.000,154,11079332,-795,0,1748954907,12101.86876995999,-82.27540148999833,54446.90679888 2025-06-03,12:48:29.000,154,11079319,-795,0,1748954908,12101.558899699994,-81.27442503000202,54441.92498232 2025-06-03,12:48:30.000,154,11079335,-795,0,1748954909,12102.293157489992,-78.89886821999971,54437.0619468 2025-06-03,12:48:31.000,154,11079286,-795,0,1748954910,12103.141932549996,-74.47906371000136,54432.06615600001 2025-06-03,12:48:32.000,154,11079313,-795,0,1748954911,12102.266212249997,-68.50845059999847,54426.88870008001 2025-06-03,12:48:33.000,154,11079336,-795,0,1748954912,12099.39654419,-63.101767889995244,54421.77412824 2025-06-03,12:48:34.000,154,11079366,-795,0,1748954913,12096.432567789998,-58.37180165999598,54416.86218288 2025-06-03,12:48:35.000,154,11079417,-795,0,1748954914,12094.088331909988,-53.944948019998264,54412.0480572 2025-06-03,12:48:36.000,154,11079322,-795,0,1748954915,12089.958973879991,-49.45465220999904,54407.21995728001 2025-06-03,12:48:37.000,154,11079258,-795,0,1748954916,12085.04820389,-44.8374720599968,54402.433780080006 2025-06-03,12:48:38.000,154,11079362,-795,0,1748954917,12082.043809629999,-40.45996233000187,54397.22837568001 2025-06-03,12:48:39.000,154,11079363,-795,0,1748954918,12080.777383349989,-38.78931852000096,54392.56097952001 2025-06-03,12:48:40.000,154,11079342,-795,0,1748954919,12079.78040946999,-37.5557207699967,54387.81672504001 2025-06-03,12:48:41.000,154,11079296,-795,0,1748954920,12079.349285629993,-35.79343826999684,54383.86201512001 2025-06-03,12:48:42.000,154,11079325,-795,0,1748954921,12079.74672792,-33.671650140000565,54380.36146800001 2025-06-03,12:48:43.000,154,11079346,-795,0,1748954922,12081.10072622999,-32.43100325999694,54377.44085184001 2025-06-03,12:48:44.000,154,11079303,-795,0,1748954923,12081.888874499993,-30.711015540000517,54374.90452728001 2025-06-03,12:48:45.000,154,11079330,-795,0,1748954924,12082.852166830002,-29.99905340999976,54372.941146560006 2025-06-03,12:48:46.000,154,11079284,-795,0,1748954925,12082.212217379994,-28.878241739999794,54370.80308784001 2025-06-03,12:48:47.000,154,11079344,-795,0,1748954926,12081.700257819997,-26.00219669999933,54368.895604080004 2025-06-03,12:48:48.000,154,11079340,-795,0,1748954927,12082.50861502,-22.47058257000026,54367.06497864001 2025-06-03,12:48:49.000,154,11079348,-795,0,1748954928,12083.162037089998,-18.854378880001605,54365.12255928 2025-06-03,12:48:50.000,154,11079320,-795,0,1748954929,12084.367836579993,-13.715563109995855,54363.36879216 2025-06-03,12:48:51.000,154,11079316,-795,0,1748954930,12085.94413312,-7.470033929996134,54361.40541144 2025-06-03,12:48:52.000,154,11079308,-755,0,1748954931,12088.766647010001,-1.9364668799971696,54359.55382464 2025-06-03,12:48:53.000,154,11079326,-795,0,1748954932,12091.656523999998,1.129904670000542,54357.79307040001 2025-06-03,12:48:54.000,154,11079329,-795,0,1748954933,12093.05094016999,3.4138227900039055,54356.61224712 2025-06-03,12:48:55.000,154,11079318,-795,0,1748954934,12093.098094339999,6.212327400004142,54355.15193904 2025-06-03,12:48:56.000,154,11079327,-795,0,1748954935,12092.707388360002,9.617057190000196,54353.80342488 2025-06-03,12:48:57.000,154,11079327,-795,0,1748954936,12092.565925850002,14.7981677400021,54352.49683344 2025-06-03,12:48:58.000,154,11079326,-795,0,1748954937,12092.343627620001,20.952058230002876,54351.525623760004 2025-06-03,12:48:59.000,154,11079364,-795,0,1748954938,12092.842114559993,26.429232239999692,54350.973641280005 2025-06-03,12:49:00.000,154,11079298,-795,0,1748954939,12093.535954489991,30.221664180004154,54350.708130720006 2025-06-03,12:49:01.000,154,11079314,-795,0,1748954940,12093.872769989997,31.98394668000401,54350.22601944001 2025-06-03,12:49:02.000,154,11079340,-795,0,1748954941,12093.987287260003,34.41589653000119,54349.59717864 2025-06-03,12:49:03.000,154,11079308,-795,0,1748954942,12094.243267039994,37.82767545000388,54349.094106 2025-06-03,12:49:04.000,154,11079335,-795,0,1748954943,12094.155695009998,39.04717494000215,54348.65391744 2025-06-03,12:49:05.000,154,11079336,-795,0,1748954944,12092.997049689999,39.50536839000415,54348.21372888001 2025-06-03,12:49:06.000,154,11079344,-795,0,1748954945,12090.295789379998,40.44290267999895,54347.81546304 2025-06-03,12:49:07.000,154,11079341,-795,0,1748954946,12087.37896714999,42.58583820000058,54347.3123904 2025-06-03,12:49:08.000,154,11079326,-795,0,1748954947,12085.189666400001,45.06008283000119,54347.34732600001 2025-06-03,12:49:09.000,154,11079286,-795,0,1748954948,12082.17853582999,46.35712274999969,54347.54995248 2025-06-03,12:49:10.000,154,11079306,-795,0,1748954949,12078.95184334,45.814339739998104,54347.787514560005 2025-06-03,12:49:11.000,154,11079295,-795,0,1748954950,12076.540244359996,43.62910944000032,54348.14385768001 2025-06-03,12:49:12.000,154,11079326,-795,0,1748954951,12074.364416229997,41.03502960000333,54348.55609776 2025-06-03,12:49:13.000,154,11079332,-795,0,1748954952,12073.003681609996,41.408633489998465,54348.577059120005 2025-06-03,12:49:14.000,154,11079344,-795,0,1748954953,12071.871981529992,44.989591530000325,54348.625968960005 2025-06-03,12:49:15.000,154,11079346,-795,0,1748954954,12069.487327789997,49.40234690999932,54348.68186592 2025-06-03,12:49:16.000,154,11079335,-795,0,1748954955,12066.42904304999,53.06084538000141,54348.72378864 2025-06-03,12:49:17.000,154,11079286,-795,0,1748954956,12062.81164457999,55.54918827000074,54349.25480976 2025-06-03,12:49:18.000,154,11079336,-795,0,1748954957,12059.45696219999,56.07787302000361,54349.72294680001 2025-06-03,12:49:19.000,154,11079267,-795,0,1748954958,12056.061861959992,56.64180342000327,54350.638259520005 2025-06-03,12:49:20.000,154,11079336,-795,0,1748954959,12053.434701059996,58.26310332000139,54351.6793404 2025-06-03,12:49:21.000,154,11079272,-795,0,1748954960,12052.902532569999,59.19358848000411,54353.34926208 2025-06-03,12:49:22.000,154,11079314,-795,0,1748954961,12053.609845120001,60.10997538000083,54355.07508072 2025-06-03,12:49:23.000,154,11079307,-795,0,1748954962,12054.701127339991,59.60243802000332,54356.90570616001 2025-06-03,12:49:24.000,154,11079286,-795,0,1748954963,12054.862798779992,58.418184180001845,54358.77825432001 2025-06-03,12:49:25.000,154,11079297,-795,0,1748954964,12054.984052359992,57.57228857999871,54360.60887976 2025-06-03,12:49:26.000,154,11079320,-755,0,1748954965,12056.223533399992,55.97918519999803,54363.01244904 2025-06-03,12:49:27.000,154,11079251,-795,0,1748954966,12060.258583089999,54.30854139000439,54365.7583872 2025-06-03,12:49:28.000,154,11079343,-795,0,1748954967,12064.643920900002,52.43347281000024,54368.4484284 2025-06-03,12:49:29.000,154,11079308,-795,0,1748954968,12068.180483650001,50.75577986999997,54371.480838480005 2025-06-03,12:49:30.000,154,11079335,-795,0,1748954969,12071.077096949994,51.36905418000242,54374.28966072 2025-06-03,12:49:31.000,154,11079292,-795,0,1748954970,12072.902636959996,54.85837352999806,54376.609384560004 2025-06-03,12:49:32.000,154,11079339,-795,0,1748954971,12074.815748999994,60.314400150004076,54378.84526296 2025-06-03,12:49:33.000,154,11079310,-795,0,1748954972,12077.44964621,67.1168106000041,54380.78768232 2025-06-03,12:49:34.000,154,11079291,-795,0,1748954973,12080.561821429998,73.58086280999851,54383.386890960006 2025-06-03,12:49:35.000,154,11079324,-795,0,1748954974,12083.822195469991,78.75492423000105,54386.03500944 2025-06-03,12:49:36.000,154,11079343,-795,0,1748954975,12086.557137329997,80.22819239999808,54388.89274152001 2025-06-03,12:49:37.000,154,11079290,-795,0,1748954976,12091.02331086,78.48705729000358,54391.57579560001 2025-06-03,12:49:38.000,154,11079346,-795,0,1748954977,12096.419095169993,77.02083824999863,54393.86757096 2025-06-03,12:49:39.000,154,11079347,-795,0,1748954978,12101.383755639989,76.66133262000221,54396.27114024001 2025-06-03,12:49:40.000,154,11079321,-795,0,1748954979,12104.826010049997,76.54854653999791,54398.71663224001 2025-06-03,12:49:41.000,154,11079319,-795,0,1748954980,12109.08335796999,78.3531238200012,54400.854690960005 2025-06-03,12:49:42.000,154,11079321,-795,0,1748954981,12113.724675559999,79.4034441900003,54402.80409744 2025-06-03,12:49:43.000,154,11079330,-795,0,1748954982,12117.571108569995,78.87475944000471,54404.543890320005 2025-06-03,12:49:44.000,154,11079326,-795,0,1748954983,12120.588975450002,78.7126294500049,54406.772781600004 2025-06-03,12:49:45.000,154,11079365,-795,0,1748954984,12123.990811999996,79.69245852000313,54409.31609328 2025-06-03,12:49:46.000,154,11079342,-795,0,1748954985,12127.426330099996,80.72868063000351,54411.71966256 2025-06-03,12:49:47.000,154,11079313,-795,0,1748954986,12131.394016689992,80.24229066000407,54414.367781040004 2025-06-03,12:49:48.000,154,11079341,-795,0,1748954987,12134.903634199996,78.61394162999932,54416.904105600006 2025-06-03,12:49:49.000,154,11079312,-795,0,1748954988,12137.847401669998,77.66230907999852,54419.04216432 2025-06-03,12:49:50.000,154,11079313,-795,0,1748954989,12139.32265355999,77.82443906999833,54421.00554504 2025-06-03,12:49:51.000,154,11079331,-795,0,1748954990,12140.70359710999,79.41049331999966,54422.90604168 2025-06-03,12:49:52.000,154,11079298,-795,0,1748954991,12142.488719259993,80.15770110000449,54424.57596336 2025-06-03,12:49:53.000,154,11079354,-795,0,1748954992,12143.963971149999,78.98754552000173,54426.62318952001 2025-06-03,12:49:54.000,154,11079346,-795,0,1748954993,12145.189979569994,77.95132341000135,54428.41189224 2025-06-03,12:49:55.000,154,11079320,-795,0,1748954994,12146.079172489997,77.8949303699992,54429.87918744 2025-06-03,12:49:56.000,154,11079308,-795,0,1748954995,12146.66523146,80.0731115400049,54430.703667600006 2025-06-03,12:49:57.000,154,11079353,-795,0,1748954996,12147.150245780002,83.97832955999911,54431.88449088 2025-06-03,12:49:58.000,154,11079340,-795,0,1748954997,12146.436196919989,86.6851954800004,54433.17710808 2025-06-03,12:49:59.000,154,11079306,-795,0,1748954998,12145.264078979999,87.53109108000353,54435.37106376001 2025-06-03,12:50:00.000,154,11079343,-795,0,1748954999,12144.50961226,88.5038710200024,54438.12398904001 2025-06-03,12:50:01.000,154,11079345,-795,0,1748955000,12142.549346049993,86.01552813000308,54440.98870824 2025-06-03,12:50:02.000,154,11079331,-795,0,1748955001,12140.973049510001,80.52425586000027,54444.47528112001 2025-06-03,12:50:03.000,154,11079300,-795,0,1748955002,12140.946104269991,72.72791808000329,54448.03871232 2025-06-03,12:50:04.000,154,11079358,-795,0,1748955003,12142.589763909993,67.20140016000369,54451.63707912001 2025-06-03,12:50:05.000,154,11079345,-715,0,1748955004,12144.051543179994,64.23371643000428,54455.3682012 2025-06-03,12:50:06.000,154,11079340,-795,0,1748955005,12145.028308129993,61.075706190000346,54459.07836192 2025-06-03,12:50:07.000,154,11079334,-795,0,1748955006,12144.866636689992,60.75144621000072,54462.33435984 2025-06-03,12:50:08.000,154,11079348,-795,0,1748955007,12142.751435349994,61.39291704000061,54465.38074416 2025-06-03,12:50:09.000,154,11079319,-795,0,1748955008,12140.91242272,63.93765297000209,54468.40616712001 2025-06-03,12:50:10.000,154,11079318,-795,0,1748955009,12139.255290459994,66.44009412000014,54471.410628720005 2025-06-03,12:50:11.000,154,11079326,-795,0,1748955010,12138.076436209994,66.97582800000237,54474.68758800001 2025-06-03,12:50:12.000,154,11079328,-795,0,1748955011,12137.449959379992,65.76337764000345,54477.99249576001 2025-06-03,12:50:13.000,154,11079314,-795,0,1748955012,12137.08619863999,63.31732953000028,54480.682536960005 2025-06-03,12:50:14.000,154,11079395,-795,0,1748955013,12137.274815320001,58.594412430000375,54482.981299440005 2025-06-03,12:50:15.000,154,11079321,-795,0,1748955014,12136.378886090002,54.005428800002846,54485.140319520004 2025-06-03,12:50:16.000,154,11079343,-795,0,1748955015,12135.200031840002,51.16462940999918,54486.92203512 2025-06-03,12:50:17.000,154,11079317,-795,0,1748955016,12134.47251036,49.021693890004826,54488.74567344 2025-06-03,12:50:18.000,154,11079310,-795,0,1748955017,12134.155903789993,47.54842572000052,54490.46450496 2025-06-03,12:50:19.000,154,11079314,-795,0,1748955018,12133.43511862,46.610891429998446,54492.21128496 2025-06-03,12:50:20.000,154,11079282,-795,0,1748955019,12132.781696550002,45.18696717000421,54494.097807360005 2025-06-03,12:50:21.000,154,11079336,-795,0,1748955020,12132.687388209997,43.939271160001226,54495.78170328 2025-06-03,12:50:22.000,154,11079299,-795,0,1748955021,12134.048122829998,43.495175969997945,54497.37476664001 2025-06-03,12:50:23.000,154,11079304,-795,0,1748955022,12137.786774879998,43.0228842600045,54499.70147760001 2025-06-03,12:50:24.000,154,11079321,-795,0,1748955023,12142.09127697,42.43075734000013,54501.94434312 2025-06-03,12:50:25.000,154,11079282,-795,0,1748955024,12145.001362889998,41.37338784000167,54504.326951040006 2025-06-03,12:50:26.000,154,11079304,-795,0,1748955025,12147.473588659988,39.70979316000012,54506.555842320005 2025-06-03,12:50:27.000,154,11079296,-795,0,1748955026,12149.11724829999,37.67964372000279,54508.56114576001 2025-06-03,12:50:28.000,154,11079298,-795,0,1748955027,12150.18158528,36.96768159000203,54510.7760628 2025-06-03,12:50:29.000,154,11079258,-795,0,1748955028,12150.579027569991,33.54180441000062,54512.907134400004 2025-06-03,12:50:30.000,154,11079301,-795,0,1748955029,12151.629891929995,29.009213819997967,54515.03121888001 2025-06-03,12:50:31.000,154,11079386,-795,0,1748955030,12153.172506919997,24.19465802999912,54516.92472840001 2025-06-03,12:50:32.000,154,11079363,-795,0,1748955031,12155.536951729991,20.59255259999918,54518.90208336 2025-06-03,12:50:33.000,154,11079312,-795,0,1748955032,12157.42985483999,18.033718409998983,54520.90039968001 2025-06-03,12:50:34.000,154,11079372,-795,0,1748955033,12157.807088199996,15.855537240000558,54522.28384944 2025-06-03,12:50:35.000,154,11079309,-795,0,1748955034,12157.584789969995,12.30277572000341,54523.136278080005 2025-06-03,12:50:36.000,154,11079359,-795,0,1748955035,12156.789905389996,9.94131716999982,54523.96075824 2025-06-03,12:50:37.000,154,11079273,-795,0,1748955036,12155.469588629996,8.348213789999136,54524.645496000005 2025-06-03,12:50:38.000,154,11079314,-795,0,1748955037,12153.489113490003,5.838723510001728,54524.93895504 2025-06-03,12:50:39.000,154,11079352,-795,0,1748955038,12151.299812739999,2.398748070001602,54525.4140792 2025-06-03,12:50:40.000,154,11079361,-795,0,1748955039,12148.692860769988,-0.6253286999999546,54525.75644808 2025-06-03,12:50:41.000,154,11079367,-795,0,1748955040,12145.095671229989,-3.3533420099993236,54525.77740944 2025-06-03,12:50:42.000,154,11079331,-795,0,1748955041,12142.488719259993,-7.025938740000129,54525.7284996 2025-06-03,12:50:43.000,154,11079310,-795,0,1748955042,12141.195347740002,-9.5072325000001,54525.75644808 2025-06-03,12:50:44.000,154,11079313,-795,0,1748955043,12139.57189703,-9.817394220001006,54525.721512480006 2025-06-03,12:50:45.000,154,11079345,-795,0,1748955044,12138.568186839992,-10.91000936999626,54525.92413896 2025-06-03,12:50:46.000,154,11079301,-795,0,1748955045,12138.41325171,-12.080164949999016,54526.41323736001 2025-06-03,12:50:47.000,154,11079331,-795,0,1748955046,12137.914764769994,-12.855569250001281,54526.839451679996 2025-06-03,12:50:48.000,154,11079339,-795,0,1748955047,12137.463431999997,-12.524260140002298,54527.29361448 2025-06-03,12:50:49.000,154,11079363,-795,0,1748955048,12137.281551629996,-12.17885276999732,54527.67091896 2025-06-03,12:50:50.000,154,11079345,-795,0,1748955049,12137.17377067,-11.925084089998563,54527.81066136 2025-06-03,12:50:51.000,154,11079333,-795,0,1748955050,12135.961234869996,-12.474916229999508,54527.81066136 2025-06-03,12:50:52.000,154,11079328,-795,0,1748955051,12133.947078179997,-12.98950271999638,54527.16784632 2025-06-03,12:50:53.000,154,11079309,-795,0,1748955052,12131.380544070002,-13.6732683299997,54526.539005520004 2025-06-03,12:50:54.000,154,11079306,-795,0,1748955053,12128.935263539992,-14.638999139999214,54525.47696328001 2025-06-03,12:50:55.000,154,11079263,-795,0,1748955054,12125.863506179994,-14.7235886999988,54524.715367200006 2025-06-03,12:50:56.000,154,11079308,-795,0,1748955055,12122.57618689999,-15.647024730002158,54523.73018328001 2025-06-03,12:50:57.000,154,11079348,-795,0,1748955056,12120.420567699992,-17.16258767999534,54522.49346304 2025-06-03,12:50:58.000,154,11079352,-795,0,1748955057,12119.315812859997,-18.163564139998925,54520.88642544 2025-06-03,12:50:59.000,154,11079348,-795,0,1748955058,12118.520928279999,-17.973237630001677,54519.50297568 2025-06-03,12:51:00.000,154,11079327,-795,0,1748955059,12118.069595510002,-18.692248890001792,54517.94484792 2025-06-03,12:51:01.000,154,11079296,-795,0,1748955060,12118.291893739988,-19.665028830000665,54516.52646256 2025-06-03,12:51:02.000,154,11079301,-795,0,1748955061,12119.053096769996,-20.57436659999803,54514.94737344 2025-06-03,12:51:03.000,154,11079340,-795,0,1748955062,12120.487930800002,-21.272230470000068,54513.36828432 2025-06-03,12:51:04.000,154,11079346,-795,0,1748955063,12121.720675529992,-21.737473050001427,54511.69137552 2025-06-03,12:51:05.000,154,11079369,-795,0,1748955064,12121.592685639996,-21.744522180000786,54510.293951520005 2025-06-03,12:51:06.000,154,11079322,-795,0,1748955065,12121.882346969993,-22.174519109998073,54508.34454504001 2025-06-03,12:51:07.000,154,11079313,-795,0,1748955066,12122.906266090002,-22.36484561999532,54506.31129312001 2025-06-03,12:51:08.000,154,11079303,-795,0,1748955067,12124.139010819992,-21.43436045999988,54504.0684276 2025-06-03,12:51:09.000,154,11079234,-795,0,1748955068,12125.486272820002,-20.11617314999603,54502.37754456 2025-06-03,12:51:10.000,154,11079264,-795,0,1748955069,12127.29834021,-19.263228420000814,54500.66570016 2025-06-03,12:51:11.000,154,11079310,-795,0,1748955070,12128.51087600999,-19.53814448999765,54498.96783 2025-06-03,12:51:12.000,154,11079347,-795,0,1748955071,12130.96962915999,-19.904699250000704,54497.1511788 2025-06-03,12:51:13.000,154,11079331,-795,0,1748955072,12133.47553648,-20.405187479998858,54495.439334400005 2025-06-03,12:51:14.000,154,11079339,-795,0,1748955073,12135.051833019992,-21.737473050001427,54493.68556728001 2025-06-03,12:51:15.000,154,11079306,-795,0,1748955074,12136.298050370002,-22.731400379998377,54492.04359408 2025-06-03,12:51:16.000,154,11079366,-795,0,1748955075,12137.03230816,-23.894506830001774,54490.49245344 2025-06-03,12:51:17.000,154,11079255,-795,0,1748955076,12138.797221380002,-25.036465889999818,54488.780609040004 2025-06-03,12:51:18.000,154,11079326,-795,0,1748955077,12141.491745379994,-25.290234569998574,54486.75434424 2025-06-03,12:51:19.000,154,11079337,-795,0,1748955078,12144.091961039994,-24.5641741799991,54485.168268 2025-06-03,12:51:20.000,154,11079353,-795,0,1748955079,12146.954892789996,-22.30140345000109,54483.39353952 2025-06-03,12:51:21.000,154,11079281,-795,0,1748955080,12148.740014939998,-21.702227399997355,54481.77252768 2025-06-03,12:51:22.000,154,11079284,-795,0,1748955081,12149.588790000002,-22.53402474000177,54480.24234840001 2025-06-03,12:51:23.000,154,11079304,-795,0,1748955082,12149.757197749997,-23.556148589996155,54478.383774480004 2025-06-03,12:51:24.000,154,11079336,-795,0,1748955083,12148.10006548999,-25.579248900001403,54476.35750968 2025-06-03,12:51:25.000,154,11079371,-795,0,1748955084,12145.762565919991,-28.208574389995192,54474.191502480004 2025-06-03,12:51:26.000,154,11079328,-795,0,1748955085,12143.445275279992,-31.578058530001726,54472.01152104 2025-06-03,12:51:27.000,154,11079336,-795,0,1748955086,12141.612998959994,-36.18818954999733,54469.75468128001 2025-06-03,12:51:28.000,154,11079337,-795,0,1748955087,12139.962603009997,-41.792247899997164,54467.18342112 2025-06-03,12:51:29.000,154,11079328,-795,0,1748955088,12139.48432499999,-47.692369709999184,54464.62613520001 2025-06-03,12:51:30.000,154,11079296,-795,0,1748955089,12139.814404190001,-53.26823154000158,54462.089810640005 2025-06-03,12:51:31.000,154,11079304,-795,0,1748955090,12140.191637549993,-59.23884464999719,54459.60938304 2025-06-03,12:51:32.000,154,11079310,-795,0,1748955091,12141.181875119997,-64.94863995000196,54456.76562520001 2025-06-03,12:51:33.000,154,11079288,-795,0,1748955092,12142.380938299997,-68.95254579000175,54453.85199616 2025-06-03,12:51:34.000,154,11079315,-795,0,1748955093,12142.886161549999,-73.19612205000158,54450.88945728 2025-06-03,12:51:35.000,154,11079291,-795,0,1748955094,12145.547004,-77.4396983100014,54448.49986224001 2025-06-03,12:51:36.000,154,11079314,-795,0,1748955095,12146.64502253,-81.79606064999825,54446.061357360006 2025-06-03,12:51:37.000,154,11079315,-795,0,1748955096,12147.790195229994,-86.08193169000151,54443.58791688001 2025-06-03,12:51:38.000,154,11079298,-795,0,1748955097,12149.339546529991,-88.59142196999892,54440.93281128001 2025-06-03,12:51:39.000,154,11079330,-795,0,1748955098,12151.72420027,-91.63664612999855,54438.00520800001 2025-06-03,12:51:40.000,154,11079303,-795,0,1748955099,12153.084934890001,-94.5620350800018,54434.77017144001 2025-06-03,12:51:41.000,154,11079258,-795,0,1748955100,12151.7444092,-97.57201358999737,54431.3325084 2025-06-03,12:51:42.000,154,11079259,-795,0,1748955101,12149.871715019988,-100.13084777999757,54427.53850224001 2025-06-03,12:51:43.000,154,11079324,-795,0,1748955102,12147.143509469992,-101.56182116999844,54423.828341520006 2025-06-03,12:51:44.000,154,11079278,-795,0,1748955103,12144.718437869997,-102.71082935999584,54419.81773464 2025-06-03,12:51:45.000,154,11079303,-795,0,1748955104,12142.124958519991,-102.75312413999927,54415.443797520005 2025-06-03,12:51:46.000,154,11079283,-795,0,1748955105,12141.330073939993,-103.52147931000218,54411.39825504 2025-06-03,12:51:47.000,154,11079336,-795,0,1748955106,12138.797221380002,-104.2404905700023,54407.38764816001 2025-06-03,12:51:48.000,154,11079348,-795,0,1748955107,12133.47553648,-104.8960596600009,54403.02069816 2025-06-03,12:51:49.000,154,11079281,-795,0,1748955108,12127.931553349998,-106.67948954999883,54398.83541328001 2025-06-03,12:51:50.000,154,11079334,-795,0,1748955109,12120.959472499999,-108.70963898999617,54394.782883679996 2025-06-03,12:51:51.000,154,11079303,-795,0,1748955110,12117.47680022999,-109.25242199999775,54390.47183064001 2025-06-03,12:51:52.000,154,11079323,-795,0,1748955111,12114.943947669999,-108.73078638000152,54385.713601920004 2025-06-03,12:51:53.000,154,11079343,-795,0,1748955112,12112.896109429996,-108.91406375999941,54380.85755352 2025-06-03,12:51:54.000,154,11079364,-795,0,1748955113,12111.117723589989,-107.74390817999665,54375.95259528001 2025-06-03,12:51:55.000,154,11079337,-795,0,1748955114,12109.24502940999,-106.27064000999962,54370.94981736001 2025-06-03,12:51:56.000,154,11079296,-795,0,1748955115,12108.867796049999,-105.48113744999864,54366.31036968 2025-06-03,12:51:57.000,154,11079247,-795,0,1748955116,12109.04294010999,-104.91015791999962,54361.51021824001 2025-06-03,12:51:58.000,154,11079320,-795,0,1748955117,12107.574424529994,-104.59294706999935,54357.04544856 2025-06-03,12:51:59.000,154,11079351,-795,0,1748955118,12105.977919060002,-103.87393580999924,54353.25842952 2025-06-03,12:52:00.000,154,11079382,-795,0,1748955119,12105.52658628999,-103.8457392900018,54349.79281800001 2025-06-03,12:52:01.000,154,11079324,-795,0,1748955120,12105.499641049995,-104.56475055000192,54346.83726624 2025-06-03,12:52:02.000,154,11079255,-795,0,1748955121,12104.812537429993,-103.85278842000116,54343.9585728 2025-06-03,12:52:03.000,154,11079344,-795,0,1748955122,12105.236924959994,-102.894106740001,54341.296480080004 2025-06-03,12:52:04.000,154,11079329,-795,0,1748955123,12107.075937590002,-101.9142776699955,54338.8579752 2025-06-03,12:52:05.000,154,11079284,-795,0,1748955124,12108.436672210002,-101.60411595000187,54336.63607104 2025-06-03,12:52:06.000,154,11079301,-795,0,1748955125,12108.551189479993,-101.23756118999881,54334.560896400006 2025-06-03,12:52:07.000,154,11079321,-795,0,1748955126,12107.877558479995,-100.65248340000107,54332.63245128 2025-06-03,12:52:09.000,154,11079329,-795,0,1748955128,12103.936817129994,-99.00298697999824,54328.419217919996 2025-06-03,12:52:10.000,154,11079296,-795,0,1748955129,12102.791644429999,-97.48037489999842,54326.33006904 2025-06-03,12:52:11.000,154,11079307,-795,0,1748955130,12101.94960567999,-94.96383549000166,54323.8356672 2025-06-03,12:52:12.000,154,11079353,-795,0,1748955131,12103.081305759995,-92.58827867999935,54321.57184032001 2025-06-03,12:52:13.000,154,11079323,-795,0,1748955132,12104.745174329997,-90.03649361999851,54318.874812 2025-06-03,12:52:14.000,154,11079352,-795,0,1748955133,12104.927054699998,-87.89355809999688,54316.22669352001 2025-06-03,12:52:15.000,154,11079308,-795,0,1748955134,12104.455513,-86.46258470999601,54313.65543336 2025-06-03,12:52:16.000,154,11079358,-795,0,1748955135,12104.058070709994,-85.560296069998,54311.04225048 2025-06-03,12:52:17.000,154,11079317,-795,0,1748955136,12102.279684870002,-84.05883137999626,54308.45701608 2025-06-03,12:52:18.000,154,11079300,-795,0,1748955137,12098.695967949992,-81.15458981999836,54305.452554480005 2025-06-03,12:52:19.000,154,11079293,-795,0,1748955138,12094.51271943999,-77.12248746000114,54302.196556560004 2025-06-03,12:52:20.000,154,11079356,-795,0,1748955139,12091.366862670002,-73.0621885799992,54299.129210880004 2025-06-03,12:52:21.000,154,11079299,-795,0,1748955140,12089.62215838,-69.142872299999,54295.92910992 2025-06-03,12:52:22.000,154,11079339,-795,0,1748955141,12088.328786859995,-65.632405559998,54293.043429360005 2025-06-03,12:52:23.000,154,11079313,-795,0,1748955142,12088.28163269,-62.84799920999649,54290.52107904001 2025-06-03,12:52:24.000,154,11079337,-795,0,1748955143,12089.096726199998,-60.53588456999569,54288.47385288 2025-06-03,12:52:25.000,154,11079321,-795,0,1748955144,12090.295789379998,-58.935732059995644,54286.6292532 2025-06-03,12:52:26.000,154,11079298,-795,0,1748955145,12091.845140679994,-57.934755599999335,54285.07112544 2025-06-03,12:52:27.000,154,11079319,-795,0,1748955146,12092.855587179998,-57.934755599999335,54283.82741808 2025-06-03,12:52:28.000,154,11079354,-795,0,1748955147,12091.420753149992,-57.51180780000141,54282.47191680001 2025-06-03,12:52:29.000,154,11079277,-795,0,1748955148,12090.524823919994,-55.46756009999808,54280.634304240004 2025-06-03,12:52:30.000,154,11079315,-795,0,1748955149,12090.201481039992,-53.60658977999992,54279.649120320006 2025-06-03,12:52:31.000,154,11079349,-795,0,1748955150,12087.439593939991,-51.4143103499955,54278.41240008 2025-06-03,12:52:32.000,154,11079328,-795,0,1748955151,12085.250293190002,-48.98940962999768,54277.4062548 2025-06-03,12:52:33.000,154,11079325,-795,0,1748955152,12083.47864365999,-46.6913932499956,54276.49094208 2025-06-03,12:52:34.000,154,11079318,-795,0,1748955153,12081.612685790002,-43.84354472999985,54275.56864224001 2025-06-03,12:52:35.000,154,11079319,-795,0,1748955154,12081.26913398,-40.95340143000067,54274.66031664001 2025-06-03,12:52:36.000,154,11079359,-795,0,1748955155,12080.474249400002,-38.2253881200013,54273.93365616 2025-06-03,12:52:37.000,154,11079260,-795,0,1748955156,12079.335813010002,-35.363441339999554,54273.18603432 2025-06-03,12:52:38.000,154,11079339,-795,0,1748955157,12078.143486139998,-32.628378900000826,54272.40347688 2025-06-03,12:52:39.000,154,11079322,-795,0,1748955158,12077.658471819996,-29.99905340999976,54271.50912552 2025-06-03,12:52:40.000,154,11079311,-795,0,1748955159,12077.146512259998,-27.771528329998546,54270.838362 2025-06-03,12:52:41.000,154,11079285,-795,0,1748955160,12076.971368199993,-24.888434159998724,54270.34227648 2025-06-03,12:52:42.000,154,11079324,-795,0,1748955161,12077.847088499992,-21.60353957999905,54270.34227648 2025-06-03,12:52:43.000,154,11079293,-795,0,1748955162,12078.72954511,-18.20585891999508,54269.9999076 2025-06-03,12:52:44.000,154,11079317,-795,0,1748955163,12079.052887990001,-14.94211173000076,54269.89510080001 2025-06-03,12:52:45.000,154,11079328,-795,0,1748955164,12079.106778469992,-12.22819668000011,54269.60862888001 2025-06-03,12:52:46.000,154,11079290,-795,0,1748955165,12080.507930949992,-10.219194630000857,54269.517796320004 2025-06-03,12:52:47.000,154,11079242,-795,0,1748955166,12082.42104298999,-8.717729939999117,54269.65055160001 2025-06-03,12:52:48.000,154,11079265,-795,0,1748955167,12083.74809606,-6.694629630001145,54269.78330688 2025-06-03,12:52:49.000,154,11079301,-795,0,1748955168,12084.72486101,-4.692676710001251,54269.83920384 2025-06-03,12:52:50.000,154,11079298,-795,0,1748955169,12085.310919980002,-2.176137299997208,54270.00689472 2025-06-03,12:52:51.000,154,11079321,-795,0,1748955170,12084.65749790999,1.5387542099997518,54269.62260312 2025-06-03,12:52:52.000,154,11079352,-795,0,1748955171,12084.88653245,5.084466600004816,54268.86100704001 2025-06-03,12:52:53.000,154,11079308,-795,0,1748955172,12086.422411129992,6.874945620002109,54267.5893512 2025-06-03,12:52:54.000,154,11079314,-795,0,1748955173,12088.975472619997,7.805430780004826,54265.79366136001 2025-06-03,12:52:55.000,154,11079346,-795,0,1748955174,12092.404254410001,7.6573990500037326,54264.21457224001 2025-06-03,12:52:56.000,154,11079329,-795,0,1748955175,12095.664628449995,6.804454320001241,54262.62150888 2025-06-03,12:52:57.000,154,11079358,-795,0,1748955176,12098.386097689996,5.690691780000634,54260.81184480001 2025-06-03,12:52:58.000,154,11079361,-795,0,1748955177,12100.083647809988,5.606102220001048,54258.757631520006 2025-06-03,12:52:59.000,154,11079326,-795,0,1748955178,12100.60907998999,6.592980419998639,54256.80123792 2025-06-03,12:53:00.000,154,11079323,-795,0,1748955179,12100.400254379994,7.650349920004373,54254.91471552 2025-06-03,12:53:01.000,154,11079328,-795,0,1748955180,12100.332891279999,9.250502430004417,54252.95832192001 2025-06-03,12:53:02.000,154,11079327,-795,0,1748955181,12100.305946039989,11.633108369998808,54250.91109576 2025-06-03,12:53:03.000,154,11079290,-795,0,1748955182,12099.17424596,15.214066410000669,54248.97566352001 2025-06-03,12:53:04.000,154,11079302,-795,0,1748955183,12098.042545879995,18.823220969999966,54247.21490928 2025-06-03,12:53:05.000,154,11079342,-795,0,1748955184,12097.847192889989,21.614676450000843,54245.70569136 2025-06-03,12:53:06.000,154,11079331,-795,0,1748955185,12098.534296509992,23.08089548999851,54243.99384696001 2025-06-03,12:53:07.000,154,11079282,-795,0,1748955186,12099.787250169997,24.046626299998024,54242.79206232 2025-06-03,12:53:08.000,154,11079291,-795,0,1748955187,12101.511745529999,25.22383101000014,54241.46450952 2025-06-03,12:53:09.000,154,11079315,-795,0,1748955188,12103.020678969995,27.31037348999962,54239.78061360001 2025-06-03,12:53:10.000,154,11079321,-795,0,1748955189,12103.391176019992,30.376745040004607,54238.22248584001 2025-06-03,12:53:11.000,154,11079266,-795,0,1748955190,12103.741464139988,33.15410225999949,54236.51064144 2025-06-03,12:53:12.000,154,11079365,-795,0,1748955191,12103.451802809992,35.261792130004324,54234.72193872001 2025-06-03,12:53:13.000,154,11079328,-795,0,1748955192,12101.99675985,37.468169820000185,54233.02406856001 2025-06-03,12:53:14.000,154,11079316,-795,0,1748955193,12099.571688249991,40.55568876000325,54231.472927920004 2025-06-03,12:53:15.000,154,11079354,-795,0,1748955194,12096.089015979996,44.15779419000319,54229.67025096001 2025-06-03,12:53:16.000,154,11079332,-795,0,1748955195,12092.788224080003,47.61891702000139,54227.734818720004 2025-06-03,12:53:17.000,154,11079333,-795,0,1748955196,12089.871401849996,51.00249941999937,54225.68060544 2025-06-03,12:53:18.000,154,11079289,-795,0,1748955197,12087.30486774,55.506893490004586,54223.612417920005 2025-06-03,12:53:19.000,154,11079323,-795,0,1748955198,12085.243556879992,59.9337471300023,54221.28570696001 2025-06-03,12:53:20.000,154,11079317,-795,0,1748955199,12083.370862699994,63.042413460003445,54218.88213768 2025-06-03,12:53:21.000,154,11079304,-795,0,1748955200,12081.693521510002,63.669786030004616,54216.57638808 2025-06-03,12:53:22.000,154,11079323,-795,0,1748955201,12081.733939370002,62.541925229998014,54214.35448392 2025-06-03,12:53:23.000,154,11079317,-795,0,1748955202,12081.929292359993,58.92572153999936,54212.30027064001 2025-06-03,12:53:24.000,154,11079295,-795,0,1748955203,12080.319314269997,54.49886790000164,54210.28798008001 2025-06-03,12:53:25.000,154,11079318,-795,0,1748955204,12076.654761630001,51.02364681000472,54208.45735464 2025-06-03,12:53:26.000,154,11079316,-795,0,1748955205,12072.46477680999,50.10725991000072,54206.1026952 2025-06-03,12:53:27.000,154,11079344,-795,0,1748955206,12069.648999229998,50.31873381000332,54204.19521144 2025-06-03,12:53:28.000,154,11079287,-795,0,1748955207,12068.685706899989,50.23414425000374,54202.51131552 2025-06-03,12:53:29.000,154,11079298,-795,0,1748955208,12068.207428889997,49.613820810001926,54201.044020320005 2025-06-03,12:53:30.000,154,11079325,-795,0,1748955209,12067.311499659998,48.993497370000114,54199.940055360006 2025-06-03,12:53:31.000,154,11079330,-795,0,1748955210,12065.20977093999,48.15465090000362,54198.68936088001 2025-06-03,12:53:32.000,154,11079267,-795,0,1748955211,12062.89921661,48.04891394999868,54197.38276944 2025-06-03,12:53:33.000,154,11079305,-795,0,1748955212,12061.71362604999,48.633991740003694,54196.753928640006 2025-06-03,12:53:34.000,154,11079288,-795,0,1748955213,12060.33941881,50.98840116000065,54195.81066744 2025-06-03,12:53:35.000,154,11079326,-795,0,1748955214,12058.729440720002,55.04165091000323,54195.461311440005 2025-06-03,12:53:36.000,154,11079307,-795,0,1748955215,12056.075334579997,61.139148360001855,54195.30060768 2025-06-03,12:53:37.000,154,11079343,-795,0,1748955216,12052.491617660002,69.05532135000249,54194.888367600004 2025-06-03,12:53:38.000,154,11079281,-795,0,1748955217,12048.880955499997,77.8314881999977,54194.82548352 2025-06-03,12:53:39.000,154,11079341,-795,0,1748955218,12045.937188029995,86.40323028000421,54194.97920016001 2025-06-03,12:53:40.000,154,11079333,-795,0,1748955219,12043.71420573,94.1784206700031,54195.580092480006 2025-06-03,12:53:41.000,154,11079316,-795,0,1748955220,12042.737440780002,100.99492938000185,54196.43950824001 2025-06-03,12:53:42.000,154,11079349,-795,0,1748955221,12042.670077679992,107.74094678999973,54197.760073920006 2025-06-03,12:53:43.000,154,11079309,-795,0,1748955222,12043.815250380001,114.1063111800031,54199.39506 2025-06-03,12:53:44.000,154,11079294,-795,0,1748955223,12044.82569687999,120.29544732000068,54201.13485288001 2025-06-03,12:53:45.000,154,11079301,-795,0,1748955224,12045.391546919993,126.51982911000232,54202.61612232001 2025-06-03,12:53:46.000,154,11079288,-795,0,1748955225,12045.425228469998,131.58815357999993,54204.11835312 2025-06-03,12:53:47.000,154,11079301,-795,0,1748955226,12044.88632366999,134.25977385000442,54205.27122792 2025-06-03,12:53:48.000,154,11079388,-795,0,1748955227,12044.596662339995,135.40173291000247,54206.17955352 2025-06-03,12:53:49.000,154,11079329,-795,0,1748955228,12045.795725519994,135.1479642300037,54206.71756176001 2025-06-03,12:53:50.000,154,11079296,-795,0,1748955229,12048.436359039995,134.0976438600046,54207.62588736001 2025-06-03,12:53:51.000,154,11079310,-795,0,1748955230,12050.753649679995,133.1671587000019,54208.69491672 2025-06-03,12:53:52.000,154,11079301,-795,0,1748955231,12052.370364080001,132.46929482999985,54209.477474160005 2025-06-03,12:53:53.000,154,11079315,-795,0,1748955232,12053.22587545,130.90438797000388,54210.1552248 2025-06-03,12:53:54.000,154,11079280,-795,0,1748955233,12054.51924696999,129.51570935999916,54210.50458080001 2025-06-03,12:53:55.000,154,11079316,-795,0,1748955234,12056.061861959992,129.31833372000256,54210.8539368 2025-06-03,12:53:56.000,154,11079323,-795,0,1748955235,12057.739203149999,128.92358244000206,54211.370983680004 2025-06-03,12:53:57.000,154,11079301,-795,0,1748955236,12059.45696219999,125.9488495800033,54211.78322376 2025-06-03,12:53:58.000,154,11079339,-795,0,1748955237,12061.066940290002,119.99233472999913,54211.91597904001 2025-06-03,12:53:59.000,154,11079336,-795,0,1748955238,12062.636500519999,114.46581680999952,54211.88803056001 2025-06-03,12:54:00.000,154,11079332,-795,0,1748955239,12063.842300009994,110.72977791000449,54212.0766828 2025-06-03,12:54:01.000,154,11079356,-795,0,1748955240,12063.458330339992,110.15174924999883,54212.10463128001 2025-06-03,12:54:02.000,154,11079303,-795,0,1748955241,12063.296658899992,110.82141660000343,54212.25136080001 2025-06-03,12:54:03.000,154,11079305,-795,0,1748955242,12063.983762519994,111.50518220999948,54212.34219336 2025-06-03,12:54:04.000,154,11079301,-795,0,1748955243,12064.40141374,112.2876356400011,54212.60770392001 2025-06-03,12:54:05.000,154,11079325,-795,0,1748955244,12064.105016099995,112.54140431999986,54212.72648496001 2025-06-03,12:54:06.000,154,11079347,-795,0,1748955245,12063.478539269992,113.10533471999952,54212.85225312001 2025-06-03,12:54:07.000,154,11079313,-795,0,1748955246,12062.87227136999,114.59270115000254,54213.00596976 2025-06-03,12:54:08.000,154,11079333,-795,0,1748955247,12062.313157639997,116.67219450000266,54213.5090424 2025-06-03,12:54:09.000,154,11079340,-795,0,1748955248,12061.450909959989,118.52611569000146,54213.837437040005 2025-06-03,12:54:10.000,154,11079334,-795,0,1748955249,12060.58192597,120.34479123000347,54214.41038088001 2025-06-03,12:54:11.000,154,11079308,-795,0,1748955250,12060.278792019999,121.34576768999978,54215.0462088 2025-06-03,12:54:12.000,154,11079303,-795,0,1748955251,12060.716652169991,122.70624977999978,54215.20691256 2025-06-03,12:54:13.000,154,11079351,-795,0,1748955252,12061.976342139991,124.40509010999813,54215.43748752001 2025-06-03,12:54:14.000,154,11079321,-795,0,1748955253,12063.11477852999,125.95589871000266,54215.45146176 2025-06-03,12:54:15.000,154,11079234,-795,0,1748955254,12063.963553589994,127.14015255000413,54215.38857768001 2025-06-03,12:54:16.000,154,11079343,-795,0,1748955255,12065.135671529999,127.84506554999825,54215.11608 2025-06-03,12:54:17.000,154,11079310,-795,0,1748955256,12067.70894194999,128.18342379000387,54214.70383992 2025-06-03,12:54:18.000,154,11079306,-795,0,1748955257,12070.4371475,129.1139089499993,54214.1378832 2025-06-03,12:54:19.000,154,11079314,-795,0,1748955258,12072.42435894999,130.35455583000294,54213.34135152 2025-06-03,12:54:20.000,154,11079310,-795,0,1748955259,12074.559769220003,130.66471755000384,54212.57975544 2025-06-03,12:54:21.000,154,11079299,-795,0,1748955260,12077.813406950001,129.87521499000286,54211.36399656001 2025-06-03,12:54:22.000,154,11079319,-795,0,1748955261,12081.599213169997,129.18440025000018,54210.34387704 2025-06-03,12:54:23.000,154,11079304,-795,0,1748955262,12084.563189569999,129.5721024000013,54209.4565128 2025-06-03,12:54:24.000,154,11079307,-795,0,1748955263,12085.782461679999,130.9678301399981,54208.49229024001 2025-06-03,12:54:25.000,154,11079286,-795,0,1748955264,12086.375256959996,132.44814744000178,54207.61191312 2025-06-03,12:54:26.000,154,11079294,-795,0,1748955265,12088.140170179999,133.0825691400023,54206.71756176001 2025-06-03,12:54:27.000,154,11079286,-795,0,1748955266,12090.747122149995,133.2306008700034,54206.2773732 2025-06-03,12:54:28.000,154,11079336,-795,0,1748955267,12092.848850869988,132.90634089000378,54205.74635208 2025-06-03,12:54:29.000,154,11079236,-795,0,1748955268,12093.630262829996,131.5599570600025,54205.11052416001 2025-06-03,12:54:30.000,154,11079311,-795,0,1748955269,12093.623526520001,129.36767762999807,54204.80309088001 2025-06-03,12:54:31.000,154,11079313,-795,0,1748955270,12093.677416999992,127.23179124000308,54204.663348480004 2025-06-03,12:54:32.000,154,11079326,-795,0,1748955271,12094.889952799997,125.96999697000138,54204.77514240001 2025-06-03,12:54:33.000,154,11079306,-795,0,1748955272,12096.472985649998,126.34360086000379,54204.75418104001 2025-06-03,12:54:34.000,154,11079296,-795,0,1748955273,12098.062754809995,127.45031426999776,54205.44590592001 2025-06-03,12:54:35.000,154,11079301,-795,0,1748955274,12099.41675312,128.21866944000067,54205.99788840001 2025-06-03,12:54:36.000,154,11079321,-795,0,1748955275,12101.255765749993,128.62751897999988,54206.71057464 2025-06-03,12:54:37.000,154,11079320,-795,0,1748955276,12103.667364729998,128.83899288000248,54207.143776079996 2025-06-03,12:54:38.000,154,11079310,-795,0,1748955277,12105.822983929997,129.4593163200043,54207.632874480005 2025-06-03,12:54:39.000,154,11079308,-795,0,1748955278,12106.82669411999,130.43914539000252,54207.919346400005 2025-06-03,12:54:40.000,154,11079303,-795,0,1748955279,12106.57071434,131.45422011000483,54208.28966376 2025-06-03,12:54:41.000,154,11079330,-795,0,1748955280,12106.409042899999,132.29306658000132,54208.652994 2025-06-03,12:54:42.000,154,11079321,-795,0,1748955281,12107.837140619995,132.48339308999857,54209.00933712 2025-06-03,12:54:43.000,154,11079315,-795,0,1748955282,12109.581844909997,132.9556847999993,54209.309783280005 2025-06-03,12:54:44.000,154,11079322,-795,0,1748955283,12110.976261080003,134.22452820000035,54209.26786056 2025-06-03,12:54:45.000,154,11079275,-795,0,1748955284,12111.973234960002,136.2335302499996,54209.49843552001 2025-06-03,12:54:46.000,154,11079285,-795,0,1748955285,12112.86916419,138.18613926000398,54209.596255200006 2025-06-03,12:54:47.000,154,11079320,-795,0,1748955286,12113.515849949988,139.82858655000018,54209.55433248 2025-06-03,12:54:48.000,154,11079301,-795,0,1748955287,12113.421541609998,140.6956295400014,54209.32375752 2025-06-03,12:54:49.000,154,11079328,-795,0,1748955288,12113.125143969992,141.06218430000445,54208.82068488 2025-06-03,12:54:50.000,154,11079320,-795,0,1748955289,12113.286815409992,140.6110399800018,54208.44338040001 2025-06-03,12:54:51.000,154,11079257,-795,0,1748955290,12113.239661239997,138.29187621000165,54207.96126912001 2025-06-03,12:54:52.000,154,11079334,-795,0,1748955291,12112.363940939998,134.7109181699998,54207.1856988 2025-06-03,12:54:53.000,154,11079251,-795,0,1748955292,12110.982997389998,132.07454354999936,54206.26339896001 2025-06-03,12:54:54.000,154,11079314,-795,0,1748955293,12109.959078269989,131.54585880000377,54205.27821504001 2025-06-03,12:54:55.000,154,11079252,-795,0,1748955294,12109.514481810002,132.03929790000257,54204.446747760005 2025-06-03,12:54:56.000,154,11079323,-795,0,1748955295,12109.905187789998,131.56700619000185,54203.608293360005 2025-06-03,12:54:57.000,154,11079354,-795,0,1748955296,12110.727017609992,129.473414580003,54202.49734128001 2025-06-03,12:54:58.000,154,11079336,-795,0,1748955297,12111.117723589989,127.54900209000334,54201.57504144 2025-06-03,12:54:59.000,154,11079333,-795,0,1748955298,12110.18811281,127.54195296000398,54200.31037272 2025-06-03,12:55:00.000,154,11079336,-795,0,1748955299,12109.716571110002,129.0998106900006,54199.76537736001 2025-06-03,12:55:01.000,154,11079221,-795,0,1748955300,12110.18137649999,130.60127538000233,54199.4998668 2025-06-03,12:55:02.000,154,11079321,-795,0,1748955301,12111.804827209991,131.20750055999815,54199.55576376001 2025-06-03,12:55:03.000,154,11079312,-795,0,1748955302,12113.461959469998,130.833896670003,54199.569738 2025-06-03,12:55:04.000,154,11079296,-795,0,1748955303,12114.283789289992,130.22767148999992,54199.199420640005 2025-06-03,12:55:05.000,154,11079321,-795,0,1748955304,12114.9641566,130.0655415000001,54198.88500024001 2025-06-03,12:55:06.000,154,11079299,-795,0,1748955305,12115.698414389997,130.3616049600023,54198.409876080004 2025-06-03,12:55:07.000,154,11079304,-795,0,1748955306,12116.169956089994,131.32028664000245,54198.15135264 2025-06-03,12:55:08.000,154,11079382,-795,0,1748955307,12115.900503689998,132.65257220999774,54197.86488072 2025-06-03,12:55:09.000,154,11079314,-795,0,1748955308,12114.681231579998,133.92846473999816,54197.43167928 2025-06-03,12:55:10.000,154,11079352,-795,0,1748955309,12113.812247589995,135.59910854999907,54197.46661488001 2025-06-03,12:55:11.000,154,11079221,-795,0,1748955310,12114.256844049996,137.30499801000406,54197.75308680001 2025-06-03,12:55:12.000,154,11079317,-795,0,1748955311,12115.907239999993,138.8769539999994,54198.08148144 2025-06-03,12:55:13.000,154,11079314,-795,0,1748955312,12117.42290975,140.70267867000075,54198.43782456 2025-06-03,12:55:14.000,154,11079298,-795,0,1748955313,12117.44311868,142.4508629100019,54198.83609040001 2025-06-03,12:55:15.000,154,11079293,-795,0,1748955314,12116.169956089994,144.08626106999873,54199.269291840006 2025-06-03,12:55:16.000,154,11079302,-795,0,1748955315,12115.415489369996,145.70051184000476,54200.0239008 2025-06-03,12:55:17.000,154,11079264,-795,0,1748955316,12115.860085829998,147.05394479999813,54200.71562568 2025-06-03,12:55:18.000,154,11079263,-795,0,1748955317,12116.513507899996,147.56148216000292,54201.43529904 2025-06-03,12:55:19.000,154,11079274,-795,0,1748955318,12116.13627453999,147.55443303000357,54202.04317848001 2025-06-03,12:55:20.000,154,11079338,-795,0,1748955319,12114.842903019999,147.6672191100006,54202.9934268 2025-06-03,12:55:21.000,154,11079289,-795,0,1748955320,12114.054754749995,148.06901952000044,54203.59431912 2025-06-03,12:55:22.000,154,11079306,-795,0,1748955321,12114.721649439998,148.83032556000398,54204.22315992001 2025-06-03,12:55:23.000,154,11079330,-795,0,1748955322,12115.880294759998,150.176709389998,54204.92187192001 2025-06-03,12:55:24.000,154,11079300,-795,0,1748955323,12116.836850779997,151.66407582000102,54205.38302184 2025-06-03,12:55:25.000,154,11079294,-795,0,1748955324,12117.571108569995,152.21390796000196,54206.13064368 2025-06-03,12:55:26.000,154,11079321,-795,0,1748955325,12117.80687942,152.07997448999959,54206.556858 2025-06-03,12:55:27.000,154,11079287,-795,0,1748955326,12117.69909845999,152.47472577000008,54207.178711680004 2025-06-03,12:55:28.000,154,11079343,-795,0,1748955327,12117.220820449998,154.00438697999925,54207.6398616 2025-06-03,12:55:29.000,154,11079301,-795,0,1748955328,12116.50677159,155.7666694799991,54208.03114032001 2025-06-03,12:55:30.000,154,11079306,-795,0,1748955329,12116.850323400002,156.6830563800031,54208.26171528 2025-06-03,12:55:31.000,154,11079255,-795,0,1748955330,12118.157167539997,156.0979785899981,54208.38049632 2025-06-03,12:55:32.000,154,11079294,-795,0,1748955331,12120.292577809996,154.6176612900017,54208.58312280001 2025-06-03,12:55:33.000,154,11079286,-795,0,1748955332,12122.697440479991,153.57439005000197,54208.5481872 2025-06-03,12:55:34.000,154,11079288,-795,0,1748955333,12124.105329270002,154.03258350000397,54208.401457680004 2025-06-03,12:55:35.000,154,11079261,-795,0,1748955334,12124.563398349994,155.09700213000178,54208.5481872 2025-06-03,12:55:36.000,154,11079323,-795,0,1748955335,12124.091856649997,155.24503386000288,54208.38049632 2025-06-03,12:55:37.000,154,11079349,-795,0,1748955336,12124.267000710002,153.72947091000242,54207.89139792001 2025-06-03,12:55:38.000,154,11079303,-795,0,1748955337,12125.189875179996,152.1575149199998,54207.54902904 2025-06-03,12:55:39.000,154,11079332,-795,0,1748955338,12125.284183520002,151.3539141000001,54207.24159576001 2025-06-03,12:55:40.000,154,11079323,-715,0,1748955339,12124.091856649997,151.08604716000264,54207.479157839996 2025-06-03,12:55:41.000,154,11079331,-795,0,1748955340,12121.902555899993,151.26932454000053,54207.514093440004 2025-06-03,12:55:42.000,154,11079253,-795,0,1748955341,12120.420567699992,152.0588271000015,54207.6398616 2025-06-03,12:55:43.000,154,11079296,-795,0,1748955342,12120.380149839992,153.68012699999963,54208.0940244 2025-06-03,12:55:44.000,154,11079269,-795,0,1748955343,12121.22218859,155.59749035999994,54208.78574928 2025-06-03,12:55:45.000,154,11079326,-795,0,1748955344,12121.27607906999,157.4232150300013,54209.74997184 2025-06-03,12:55:46.000,154,11079307,-795,0,1748955345,12120.447512940002,158.38894584000082,54210.819001200005 2025-06-03,12:55:47.000,154,11079281,-795,0,1748955346,12120.494667109997,158.76254973000323,54211.96488888001 2025-06-03,12:55:48.000,154,11079312,-795,0,1748955347,12122.151799369989,159.7353296700021,54212.52385848 2025-06-03,12:55:49.000,154,11079288,-795,0,1748955348,12124.73854241,161.8853143200031,54213.03391824 2025-06-03,12:55:50.000,154,11079300,-795,0,1748955349,12126.671863379997,165.247749330003,54213.837437040005 2025-06-03,12:55:51.000,154,11079207,-795,0,1748955350,12126.658390759992,169.2657534300015,54214.53614904 2025-06-03,12:55:52.000,154,11079260,-795,0,1748955351,12125.540163299993,172.9735958099991,54215.02524744 2025-06-03,12:55:53.000,154,11079269,-795,0,1748955352,12126.025177619995,175.32800523000333,54215.54229432 2025-06-03,12:55:54.000,154,11079321,-795,0,1748955353,12129.265342729988,177.2876633699998,54216.05934120001 2025-06-03,12:55:55.000,154,11079333,-795,0,1748955354,12133.462063859995,179.67731844000082,54216.93971832 2025-06-03,12:55:56.000,154,11079330,-795,0,1748955355,12136.749383139999,181.79205743999773,54218.37906504 2025-06-03,12:55:57.000,154,11079346,-795,0,1748955356,12138.554714220001,183.3358169100029,54219.83937312 2025-06-03,12:55:58.000,154,11079312,-795,0,1748955357,12139.65273275,183.92794383,54220.96429944 2025-06-03,12:55:59.000,154,11079335,-795,0,1748955358,12141.511954309994,183.9772877400028,54221.85166368 2025-06-03,12:56:00.000,154,11079285,-795,0,1748955359,12144.07848841999,184.9782641999991,54222.66915672001 2025-06-03,12:56:01.000,154,11079324,-795,0,1748955360,12146.005073079992,186.10612499999843,54223.7451732 2025-06-03,12:56:02.000,154,11079327,-795,0,1748955361,12147.116564229997,186.93792234000284,54224.9679192 2025-06-03,12:56:03.000,154,11079264,-795,0,1748955362,12148.261736929991,187.14939623999817,54226.20463944 2025-06-03,12:56:04.000,154,11079317,-795,0,1748955363,12149.878451329998,185.71842285000457,54227.32956576 2025-06-03,12:56:05.000,154,11079308,-795,0,1748955364,12151.82524492,182.39828262000083,54228.50340192 2025-06-03,12:56:06.000,154,11079282,-795,0,1748955365,12153.657521239998,178.2533941799993,54229.62134112001 2025-06-03,12:56:07.000,154,11079333,-795,0,1748955366,12155.146245749995,174.9896469899977,54230.50171824 2025-06-03,12:56:08.000,154,11079327,-795,0,1748955367,12156.149955939989,172.65638495999883,54231.09562344 2025-06-03,12:56:09.000,154,11079263,-795,0,1748955368,12156.325099999995,170.54869509000127,54231.17248176 2025-06-03,12:56:10.000,154,11079310,-795,0,1748955369,12155.530215419996,168.6101843400029,54231.41703096001 2025-06-03,12:56:11.000,154,11079337,-795,0,1748955370,12153.96065519,166.34741361000488,54230.94889392 2025-06-03,12:56:12.000,154,11079328,-795,0,1748955371,12152.748119389995,165.4098793200028,54230.152362240005 2025-06-03,12:56:13.000,154,11079345,-795,0,1748955372,12152.316995549998,166.81970531999832,54229.25102376 2025-06-03,12:56:14.000,154,11079326,-795,0,1748955373,12152.424776509994,169.37149037999916,54228.72000264 2025-06-03,12:56:15.000,154,11079306,-795,0,1748955374,12152.53255746999,172.00786499999958,54228.46846632001 2025-06-03,12:56:16.000,154,11079319,-795,0,1748955375,12152.148587800002,174.34817615999782,54228.33571104 2025-06-03,12:56:17.000,154,11079287,-795,0,1748955376,12151.818508609991,175.8425917200002,54228.25186560001 2025-06-03,12:56:18.000,154,11079315,-795,0,1748955377,12151.791563369996,176.27258865000476,54227.93045808 2025-06-03,12:56:19.000,154,11079344,-795,0,1748955378,12152.128378870002,176.63914341000054,54227.9374452 2025-06-03,12:56:20.000,154,11079325,-795,0,1748955379,12152.80200987,178.69044024000323,54228.370646639996 2025-06-03,12:56:21.000,154,11079290,-795,0,1748955380,12153.381332529993,181.8132048300031,54229.04839728001 2025-06-03,12:56:22.000,154,11079276,-795,0,1748955381,12153.583421829993,185.2249837499985,54229.544482799996 2025-06-03,12:56:23.000,154,11079302,-795,0,1748955382,12153.078198579991,187.438410570001,54230.131400880004 2025-06-03,12:56:24.000,154,11079323,-795,0,1748955383,12152.256368759998,188.0587340100028,54230.12441376001 2025-06-03,12:56:25.000,154,11079342,-795,0,1748955384,12152.054279459997,187.896604020003,54230.21524632 2025-06-03,12:56:26.000,154,11079315,-795,0,1748955385,12152.343940789993,189.17954568000278,54230.438834160006 2025-06-03,12:56:27.000,154,11079309,-795,0,1748955386,12152.384358649993,192.35165417999815,54230.72530608001 2025-06-03,12:56:28.000,154,11079311,-795,0,1748955387,12152.350677099988,195.53081181000016,54230.920945440004 2025-06-03,12:56:29.000,154,11079311,-795,0,1748955388,12152.586447949994,197.06047301999934,54230.56460232 2025-06-03,12:56:30.000,154,11079307,-795,0,1748955389,12153.81245636999,196.96178520000103,54231.19344312 2025-06-03,12:56:31.000,154,11079243,-795,0,1748955390,12154.816166559998,197.04637476000062,54231.28427568 2025-06-03,12:56:32.000,154,11079309,-795,0,1748955391,12155.166454679995,197.9980073100014,54231.50786352 2025-06-03,12:56:33.000,154,11079323,-795,0,1748955392,12155.33486242999,198.95668899000157,54231.41004384 2025-06-03,12:56:34.000,154,11079317,-795,0,1748955393,12156.183637489994,198.81570638999983,54231.29824992001 2025-06-03,12:56:35.000,154,11079366,-795,0,1748955394,12157.295128639998,198.23767773000145,54230.88600984 2025-06-03,12:56:36.000,154,11079332,-795,0,1748955395,12158.231475729997,198.2658742499989,54230.66940912 2025-06-03,12:56:37.000,154,11079206,-795,0,1748955396,12158.393147169998,198.64652727000066,54230.536653840005 2025-06-03,12:56:38.000,154,11079354,-795,0,1748955397,12157.847506059996,200.0493041400041,54230.487744000005 2025-06-03,12:56:39.000,154,11079268,-795,0,1748955398,12156.951576829997,201.5719162200039,54230.0685168 2025-06-03,12:56:40.000,154,11079314,-795,0,1748955399,12156.304891069994,201.74109534000308,54230.082491040004 2025-06-03,12:56:41.000,154,11079273,-795,0,1748955400,12155.806404130002,200.3101219500022,54230.37595008 2025-06-03,12:56:42.000,154,11079338,-795,0,1748955401,12155.449379699996,199.37258766000014,54230.66940912 2025-06-03,12:56:43.000,154,11079333,-795,0,1748955402,12155.449379699996,200.3101219500022,54231.109597680006 2025-06-03,12:56:44.000,154,11079289,-795,0,1748955403,12155.27423563999,202.50945050999871,54231.52882488 2025-06-03,12:56:45.000,154,11079271,-795,0,1748955404,12154.20316235,204.10960301999876,54231.612670320006 2025-06-03,12:56:46.000,154,11079186,-795,0,1748955405,12152.768328319995,203.37649349999992,54232.22753688 2025-06-03,12:56:47.000,154,11079325,-795,0,1748955406,12151.58273776,201.24060710999765,54232.68868680001 2025-06-03,12:56:48.000,154,11079342,-795,0,1748955407,12150.612709119996,200.1479919600024,54233.0380428 2025-06-03,12:56:49.000,154,11079272,-795,0,1748955408,12149.16440247,201.4097862300041,54233.02406856001 2025-06-03,12:56:50.000,154,11079294,-795,0,1748955409,12147.84408571,204.50435429999925,54233.70880632 2025-06-03,12:56:51.000,154,11079275,-795,0,1748955410,12147.042464819991,207.13367979000031,54234.009252480006 2025-06-03,12:56:52.000,154,11079318,-795,0,1748955411,12146.981838029991,207.1548271799984,54234.77084856001 2025-06-03,12:56:53.000,154,11079298,-795,0,1748955412,12147.130036850001,206.04811377000442,54235.40667648 2025-06-03,12:56:54.000,154,11079307,-795,0,1748955413,12146.68544039,205.94237681999948,54235.97962032 2025-06-03,12:56:55.000,154,11079340,-795,0,1748955414,12145.971391530002,207.55662758999824,54236.96480424 2025-06-03,12:56:56.000,154,11079309,-795,0,1748955415,12144.940736099998,210.12956004000443,54237.66351624 2025-06-03,12:56:57.000,154,11079328,-795,0,1748955416,12144.17953306999,212.2513481700007,54238.22248584001 2025-06-03,12:56:58.000,154,11079290,-795,0,1748955417,12144.960945029998,213.27347202000237,54238.93517208 2025-06-03,12:56:59.000,154,11079368,-795,0,1748955418,12147.042464819991,213.4144546200041,54240.046124160006 2025-06-03,12:57:00.000,154,11079315,-795,0,1748955419,12149.34628284,213.62592851999943,54241.27585728 2025-06-03,12:57:01.000,154,11079248,-795,0,1748955420,12151.158350229998,214.28149760999804,54242.51956464 2025-06-03,12:57:02.000,154,11079291,-795,0,1748955421,12151.43453893999,214.76788758000475,54243.07154712 2025-06-03,12:57:03.000,154,11079279,-795,0,1748955422,12150.228739449994,213.5483880899992,54243.378980400004 2025-06-03,12:57:04.000,154,11079331,-795,0,1748955423,12148.302154789992,209.25546792000387,54243.17635392 2025-06-03,12:57:05.000,154,11079298,-795,0,1748955424,12146.86732076,201.4450318800009,54242.65231992001 2025-06-03,12:57:06.000,154,11079342,-795,0,1748955425,12146.429460609994,192.0978854999994,54241.89771096 2025-06-03,12:57:07.000,154,11079303,-795,0,1748955426,12147.352335080002,185.29547504999937,54241.49944512 2025-06-03,12:57:08.000,154,11079328,-795,0,1748955427,12147.641996409999,183.8292560100017,54240.92650128001 2025-06-03,12:57:09.000,154,11079252,-795,0,1748955428,12146.530505259994,186.5149745400049,54240.192853680004 2025-06-03,12:57:10.000,154,11079300,-795,0,1748955429,12144.678020009997,190.0606869300027,54239.76663936 2025-06-03,12:57:11.000,154,11079263,-795,0,1748955430,12142.812062139994,191.1744494700033,54238.99106904001 2025-06-03,12:57:12.000,154,11079323,-795,0,1748955431,12141.525426929999,191.01936861000286,54238.55088048 2025-06-03,12:57:13.000,154,11079320,-795,0,1748955432,12141.390700729993,192.98607587999868,54237.95697528001 2025-06-03,12:57:14.000,154,11079343,-795,0,1748955433,12141.98349600999,198.01210557000013,54237.32114736 2025-06-03,12:57:15.000,154,11079308,-795,0,1748955434,12142.583027599998,203.86993259999872,54236.79711336 2025-06-03,12:57:16.000,154,11079300,-795,0,1748955435,12143.452011590001,207.2817115200014,54236.60846112 2025-06-03,12:57:17.000,154,11079255,-795,0,1748955436,12144.637602149996,206.44991418000427,54236.44775736001 2025-06-03,12:57:18.000,154,11079255,-795,0,1748955437,12146.126326659993,202.76321919000475,54236.69929368 2025-06-03,12:57:19.000,154,11079332,-795,0,1748955438,12147.473588659988,198.78046074000304,54237.174417840004 2025-06-03,12:57:20.000,154,11079336,-795,0,1748955439,12148.726542319993,195.77753135999956,54238.00588512001 2025-06-03,12:57:21.000,154,11079289,-795,0,1748955440,12150.033386459989,193.09181283000362,54238.802416800005 2025-06-03,12:57:22.000,154,11079323,-795,0,1748955441,12151.609682999995,189.69413216999965,54239.689781040004 2025-06-03,12:57:23.000,154,11079294,-795,0,1748955442,12153.273551569997,184.97121506999974,54240.44439 2025-06-03,12:57:24.000,154,11079325,-795,0,1748955443,12154.452405819997,180.17780666999897,54241.08720504 2025-06-03,12:57:25.000,154,11079326,-795,0,1748955444,12154.317679619991,178.06306767000206,54241.63918752 2025-06-03,12:57:26.000,154,11079336,-795,0,1748955445,12152.68075629,179.43764802000078,54241.40162544 2025-06-03,12:57:27.000,154,11079329,-795,0,1748955446,12150.733962699996,181.53123962999962,54241.1081664 2025-06-03,12:57:28.000,154,11079323,-795,0,1748955447,12149.211556639995,182.17975958999887,54240.24176352 2025-06-03,12:57:29.000,154,11079311,-795,0,1748955448,12148.423408369992,181.29861833999894,54239.26356672 2025-06-03,12:57:30.000,154,11079341,-795,0,1748955449,12147.561160689998,181.1717340000032,54238.56485472 2025-06-03,12:57:31.000,154,11079306,-795,0,1748955450,12145.809720090001,182.123366550004,54237.48185112001 2025-06-03,12:57:32.000,154,11079315,-795,0,1748955451,12144.004389009999,183.5190942900008,54236.21019528001 2025-06-03,12:57:33.000,154,11079310,-795,0,1748955452,12142.529137119993,184.95711681000103,54234.75687432 2025-06-03,12:57:34.000,154,11079315,-795,0,1748955453,12141.532163239994,186.40218846000062,54232.94022312 2025-06-03,12:57:35.000,154,11079314,-795,0,1748955454,12141.074094160002,187.32562449000397,54231.69651576 2025-06-03,12:57:36.000,154,11079284,-795,0,1748955455,12140.818114379996,187.86840749999828,54230.67639624001 2025-06-03,12:57:37.000,154,11079294,-795,0,1748955456,12141.040412609997,189.05266133999976,54230.32704024 2025-06-03,12:57:38.000,154,11079291,-795,0,1748955457,12142.475246640002,189.5390513099992,54230.5925508 2025-06-03,12:57:39.000,154,11079291,-795,0,1748955458,12145.028308129993,187.66398273000232,54230.990816640006 2025-06-03,12:57:40.000,154,11079303,-795,0,1748955459,12147.359071389998,184.63990596000076,54232.00394904 2025-06-03,12:57:41.000,154,11079247,-795,0,1748955460,12148.322363719992,181.86959786999796,54232.94022312 2025-06-03,12:57:42.000,154,11079271,-795,0,1748955461,12147.79693153999,180.12846276000346,54233.436308640004 2025-06-03,12:57:43.000,154,11079303,-795,0,1748955462,12146.523768949999,178.95125805000134,54234.11405928 2025-06-03,12:57:44.000,154,11079336,-795,0,1748955463,12145.055253369988,177.2876633699998,54234.30969864 2025-06-03,12:57:45.000,154,11079318,-795,0,1748955464,12143.734936610002,174.5455518000017,54233.8764972 2025-06-03,12:57:46.000,154,11079303,-795,0,1748955465,12142.845743689999,172.50130409999838,54233.68085784 2025-06-03,12:57:47.000,154,11079314,-795,0,1748955466,12142.448301399992,172.2827810700037,54233.54111544 2025-06-03,12:57:48.000,154,11079310,-795,0,1748955467,12142.232739480001,172.84671147000336,54233.23368216 2025-06-03,12:57:49.000,154,11079260,-795,0,1748955468,12141.86224242999,172.4167145399988,54232.667725440006 2025-06-03,12:57:50.000,154,11079308,-795,0,1748955469,12141.107775709992,170.88000420000026,54232.548944400005 2025-06-03,12:57:51.000,154,11079284,-795,0,1748955470,12140.171428619993,168.5255947800033,54231.84324528 2025-06-03,12:57:52.000,154,11079283,-795,0,1748955471,12138.622077319997,167.89117308000277,54230.94889392 2025-06-03,12:57:53.000,154,11079330,-795,0,1748955472,12136.789800999999,169.68870122999942,54229.90082592 2025-06-03,12:57:54.000,154,11079297,-795,0,1748955473,12136.277841440002,170.61918639000214,54228.859745040005 2025-06-03,12:57:55.000,154,11079368,-795,0,1748955474,12137.577949270002,168.5890369500048,54228.475453440005 2025-06-03,12:57:56.000,154,11079335,-795,0,1748955475,12139.49106131,165.3111915000045,54228.370646639996 2025-06-03,12:57:57.000,154,11079263,-795,0,1748955476,12140.6294977,164.05644636000216,54228.18199440001 2025-06-03,12:57:58.000,154,11079370,-795,0,1748955477,12141.208820359992,166.00905536999926,54227.79071568 2025-06-03,12:57:59.000,154,11079301,-795,0,1748955478,12141.754461469995,169.16001648000383,54227.0989908 2025-06-03,12:58:00.000,154,11079341,-795,0,1748955479,12142.394410920002,170.88705332999962,54226.75662192 2025-06-03,12:58:01.000,154,11079299,-795,0,1748955480,12143.20276811999,170.18918946000485,54226.512072720005 2025-06-03,12:58:02.000,154,11079296,-795,0,1748955481,12143.957234839989,168.63133173000097,54226.21861368001 2025-06-03,12:58:03.000,154,11079335,-795,0,1748955482,12143.216240739996,168.98378822999803,54225.89720616 2025-06-03,12:58:04.000,154,11079311,-795,0,1748955483,12141.424382279998,171.28885373999947,54225.27535248 2025-06-03,12:58:05.000,154,11079323,-795,0,1748955484,12139.760513709996,173.77014749999944,54224.46484656 2025-06-03,12:58:06.000,154,11079276,-795,0,1748955485,12138.622077319997,175.85668997999892,54223.77312168001 2025-06-03,12:58:07.000,154,11079349,-795,0,1748955486,12138.359361229996,176.63209428000118,54223.3608816 2025-06-03,12:58:08.000,154,11079330,-795,0,1748955487,12137.968655249999,177.3511055400013,54222.93466728001 2025-06-03,12:58:09.000,154,11079333,-795,0,1748955488,12136.291314059992,178.5001137299987,54222.12416136001 2025-06-03,12:58:10.000,154,11079292,-795,0,1748955489,12134.438828809994,179.47289367000485,54221.63506296 2025-06-03,12:58:11.000,154,11079324,-795,0,1748955490,12133.25323825,179.67731844000082,54220.95032520001 2025-06-03,12:58:12.000,154,11079297,-795,0,1748955491,12132.754751309993,179.79010451999784,54220.51013664 2025-06-03,12:58:13.000,154,11079293,-795,0,1748955492,12132.653706659992,180.5655088200001,54220.16776776 2025-06-03,12:58:14.000,154,11079349,-795,0,1748955493,12132.707597139997,181.99648221000098,54219.84636024001 2025-06-03,12:58:15.000,154,11079313,-795,0,1748955494,12133.23302932,183.4345047300012,54220.12584504 2025-06-03,12:58:16.000,154,11079304,-795,0,1748955495,12133.785406739997,184.259252939999,54220.86647976 2025-06-03,12:58:17.000,154,11079316,-795,0,1748955496,12133.340810279995,183.41335734000313,54221.92852200001 2025-06-03,12:58:18.000,154,11079362,-795,0,1748955497,12132.512244149992,180.58665620999818,54223.26306192 2025-06-03,12:58:19.000,154,11079347,-795,0,1748955498,12132.08785661999,178.97945456999878,54224.381001120004 2025-06-03,12:58:20.000,154,11079307,-795,0,1748955499,12132.404463189996,179.21207585999946,54225.841309200005 2025-06-03,12:58:21.000,154,11079284,-795,0,1748955500,12133.024203709989,178.97240543999942,54227.05706808001 2025-06-03,12:58:22.000,154,11079323,-795,0,1748955501,12132.774960239993,177.44274423000024,54228.02827776 2025-06-03,12:58:23.000,154,11079308,-795,0,1748955502,12131.932921489999,176.08226214000024,54229.18813968001 2025-06-03,12:58:24.000,154,11079350,-795,0,1748955503,12130.96962915999,174.91915569000412,54230.45979552001 2025-06-03,12:58:25.000,154,11079268,-795,0,1748955504,12131.11109166999,173.10752928000147,54231.31921128001 2025-06-03,12:58:26.000,154,11079341,-795,0,1748955505,12132.862532269988,170.42181074999826,54232.15067856 2025-06-03,12:58:27.000,154,11079297,-795,0,1748955506,12135.085514569997,168.07445046000066,54232.92624888001 2025-06-03,12:58:28.000,154,11079320,-715,0,1748955507,12136.244159889997,167.19330921000073,54233.59701240001 2025-06-03,12:58:29.000,154,11079282,-795,0,1748955508,12136.621393249989,166.72101750000002,54233.93239416001 2025-06-03,12:58:30.000,154,11079326,-795,0,1748955509,12137.524058789997,165.62135321999813,54234.77084856001 2025-06-03,12:58:31.000,154,11079329,-795,0,1748955510,12138.675967800002,163.18940337000095,54235.4835348 2025-06-03,12:58:32.000,154,11079276,-795,0,1748955511,12139.22160890999,160.03844226000365,54235.902762000005 2025-06-03,12:58:33.000,154,11079349,-795,0,1748955512,12138.925211269998,156.5843685600048,54235.89577488001 2025-06-03,12:58:34.000,154,11079319,-795,0,1748955513,12137.678993920003,154.3709417400023,54235.24597272 2025-06-03,12:58:35.000,154,11079298,-795,0,1748955514,12136.560766459988,154.77979128000152,54234.5402736 2025-06-03,12:58:36.000,154,11079314,-795,0,1748955515,12136.493403359993,157.50075546000153,54234.04418808 2025-06-03,12:58:37.000,154,11079271,-795,0,1748955516,12137.335442110001,159.90450879000127,54233.603999520004 2025-06-03,12:58:38.000,154,11079317,-795,0,1748955517,12138.655758870002,161.2156469699985,54233.100926880004 2025-06-03,12:58:39.000,154,11079320,-795,0,1748955518,12139.686414299991,163.11891207000008,54232.44413760001 2025-06-03,12:58:40.000,154,11079355,-795,0,1748955519,12140.056911350002,166.2134801400025,54231.8152968 2025-06-03,12:58:41.000,154,11079299,-795,0,1748955520,12139.194663669994,169.65345558000263,54231.24934008001 2025-06-03,12:58:42.000,154,11079299,-795,0,1748955521,12138.036018349994,172.4167145399988,54230.250181920004 2025-06-03,12:58:43.000,154,11079297,-795,0,1748955522,12137.06598970999,174.24948833999952,54228.978526080005 2025-06-03,12:58:44.000,154,11079342,-795,0,1748955523,12136.621393249989,175.4689878299978,54227.469308160005 2025-06-03,12:58:45.000,154,11079313,-795,0,1748955524,12136.82348254999,176.28668691000348,54225.5618244 2025-06-03,12:58:46.000,154,11079327,-795,0,1748955525,12137.12661649999,176.794224270001,54224.164400400005 2025-06-03,12:58:47.000,154,11079317,-795,0,1748955526,12137.389332589992,177.30881075999787,54222.801912 2025-06-03,12:58:48.000,154,11079340,-795,0,1748955527,12137.96191893999,177.50618640000175,54221.78877960001 2025-06-03,12:58:49.000,154,11079286,-795,0,1748955528,12138.777012450002,176.8294699199978,54220.75468584001 2025-06-03,12:58:50.000,154,11079328,-795,0,1748955529,12138.06296358999,176.12455692000367,54219.95116704 2025-06-03,12:58:51.000,154,11079328,-795,0,1748955530,12135.503165789989,176.23029387000133,54218.49085896 2025-06-03,12:58:52.000,154,11079336,-795,0,1748955531,12132.350572709991,178.54240851000213,54216.57638808 2025-06-03,12:58:53.000,154,11079258,-795,0,1748955532,12130.437460669993,182.64500217000023,54214.76672400001 2025-06-03,12:58:54.000,154,11079331,-795,0,1748955533,12130.90900236999,186.19776369000465,54212.929111440004 2025-06-03,12:58:55.000,154,11079261,-795,0,1748955534,12133.22629300999,186.12022326000442,54211.81815936001 2025-06-03,12:58:56.000,154,11079320,-795,0,1748955535,12135.516638409994,182.8776234600009,54210.63733608 2025-06-03,12:58:57.000,154,11079297,-795,0,1748955536,12136.96494505999,180.08616798000003,54209.3167704 2025-06-03,12:58:58.000,154,11079317,-795,0,1748955537,12137.773302259993,180.0932171099994,54207.92633352 2025-06-03,12:58:59.000,154,11079289,-795,0,1748955538,12138.17074455,182.29254567000316,54206.81538144001 2025-06-03,12:59:00.000,154,11079358,-795,0,1748955539,12138.985838059998,183.70942079999804,54206.22147624 2025-06-03,12:59:01.000,154,11079349,-795,0,1748955540,12139.962603009997,181.53828875999898,54205.94897856001 2025-06-03,12:59:02.000,154,11079300,-795,0,1748955541,12140.68338817999,177.85159376999945,54205.44590592001 2025-06-03,12:59:03.000,154,11079304,-795,0,1748955542,12140.932631650001,174.99669612000434,54205.22930520001 2025-06-03,12:59:04.000,154,11079340,-795,0,1748955543,12140.905686409991,174.1367022600025,54204.82405224001 2025-06-03,12:59:05.000,154,11079336,-795,0,1748955544,12140.64297031999,174.46801137000148,54204.59347728 2025-06-03,12:59:06.000,154,11079296,-795,0,1748955545,12140.838323309996,174.15784965000057,54204.52360608 2025-06-03,12:59:07.000,154,11079308,-795,0,1748955546,12141.350282869993,172.49425496999902,54204.684309840006 2025-06-03,12:59:08.000,154,11079320,-795,0,1748955547,12140.898950099996,169.90017513000203,54204.32097960001 2025-06-03,12:59:09.000,154,11079236,-795,0,1748955548,12139.295708319994,167.77838699999847,54203.58034488001 2025-06-03,12:59:10.000,154,11079314,-795,0,1748955549,12138.22463502999,166.7069192400013,54202.42048296 2025-06-03,12:59:11.000,154,11079282,-795,0,1748955550,12137.948446319999,167.30609528999776,54201.16978848 2025-06-03,12:59:12.000,154,11079285,-795,0,1748955551,12137.456695690002,170.17509119999886,54200.14966896001 2025-06-03,12:59:13.000,154,11079270,-795,0,1748955552,12136.82348254999,172.99474320000445,54199.367111520005 2025-06-03,12:59:14.000,154,11079263,-795,0,1748955553,12136.84369147999,172.47310758000094,54198.99679416 2025-06-03,12:59:15.000,154,11079321,-795,0,1748955554,12138.615341010001,169.99181382000097,54199.248330480004 2025-06-03,12:59:16.000,154,11079300,-795,0,1748955555,12141.84876981,168.73706867999863,54199.821274320006 2025-06-03,12:59:17.000,154,11079300,-795,0,1748955556,12145.573949239995,170.1962385900042,54200.53396056001 2025-06-03,12:59:18.000,154,11079341,-795,0,1748955557,12149.1846114,172.5788445299986,54201.309530880004 2025-06-03,12:59:19.000,154,11079336,-795,0,1748955558,12151.279603809999,174.4962078899989,54201.67984824 2025-06-03,12:59:20.000,154,11079347,-795,0,1748955559,12150.727226390001,176.2373430000007,54202.12702392 2025-06-03,12:59:21.000,154,11079313,-795,0,1748955560,12149.40690963,177.55553031000454,54202.05715272 2025-06-03,12:59:22.000,154,11079337,-795,0,1748955561,12148.665915529993,179.36010759000055,54201.7706808 2025-06-03,12:59:23.000,154,11079277,-795,0,1748955562,12147.87776725999,181.79910657000437,54201.281582400006 2025-06-03,12:59:24.000,154,11079338,-795,0,1748955563,12146.63828621999,184.6681024799982,54201.05100744 2025-06-03,12:59:25.000,154,11079313,-795,0,1748955564,12145.60763079,187.49480361000315,54200.89030368 2025-06-03,12:59:26.000,154,11079231,-795,0,1748955565,12145.594158169995,189.68003391000093,54201.18376272001 2025-06-03,12:59:27.000,154,11079348,-795,0,1748955566,12145.109143849993,191.11805643000116,54201.51914448001 2025-06-03,12:59:28.000,154,11079307,-795,0,1748955567,12143.458747899997,192.76050372000464,54201.5261316 2025-06-03,12:59:29.000,154,11079313,-795,0,1748955568,12139.854822050002,194.55098274000193,54201.281582400006 2025-06-03,12:59:30.000,154,11079289,-795,0,1748955569,12136.143115239996,196.2286756800022,54200.91825216001 2025-06-03,12:59:31.000,154,11079342,-795,0,1748955570,12134.337784159994,197.30719256999873,54200.35928256 2025-06-03,12:59:32.000,154,11079292,-795,0,1748955571,12134.721753829996,197.16620997000427,54199.47191832 2025-06-03,12:59:33.000,154,11079263,-795,0,1748955572,12136.358677160002,196.20752829000412,54199.031729760005 2025-06-03,12:59:34.000,154,11079306,-795,0,1748955573,12138.925211269998,195.2770431300014,54198.647438160006 2025-06-03,12:59:35.000,154,11079291,-795,0,1748955574,12142.380938299997,193.93065930000012,54199.13653656 2025-06-03,12:59:36.000,154,11079306,-795,0,1748955575,12145.816456399996,191.80182204000448,54199.51384104 2025-06-03,12:59:37.000,154,11079311,-795,0,1748955576,12148.308891100001,189.8492130300001,54199.751403120004 2025-06-03,12:59:38.000,154,11079304,-795,0,1748955577,12149.689834650002,188.8341383099978,54199.80730008 2025-06-03,12:59:39.000,154,11079315,-795,0,1748955578,12150.60597281,187.79086706999806,54199.8841584 2025-06-03,12:59:40.000,154,11079301,-795,0,1748955579,12151.78482706,187.01546277000307,54200.324346960006 2025-06-03,12:59:41.000,154,11079292,-795,0,1748955580,12152.559502709999,187.12119972000073,54200.53396056001 2025-06-03,12:59:42.000,154,11079321,-795,0,1748955581,12152.80200987,187.6992283799991,54200.43614088001 2025-06-03,12:59:43.000,154,11079299,-795,0,1748955582,12152.667283669995,189.17249655000342,54200.443128000006 2025-06-03,12:59:44.000,154,11079321,-795,0,1748955583,12152.162060419992,192.44329287000437,54200.51998632 2025-06-03,12:59:45.000,154,11079326,-795,0,1748955584,12150.38367458,196.99703084999783,54200.58287040001 2025-06-03,12:59:46.000,154,11079307,-795,0,1748955585,12147.264763049992,200.85995409000316,54200.58287040001 2025-06-03,12:59:47.000,154,11079317,-795,0,1748955586,12144.859900379997,203.0028896100048,54200.492037840006 2025-06-03,12:59:48.000,154,11079318,-795,0,1748955587,12143.822508639998,204.7087790700025,54200.12172048 2025-06-03,12:59:49.000,154,11079285,-795,0,1748955588,12143.438538969996,206.3300789700006,54199.75839024 2025-06-03,12:59:50.000,154,11079280,-795,0,1748955589,12144.152587829994,208.50826013999904,54200.24050152 2025-06-03,12:59:51.000,154,11079262,-795,0,1748955590,12144.704965249992,211.39840343999822,54200.56190904001 2025-06-03,12:59:52.000,154,11079306,-795,0,1748955591,12144.46245808999,213.3016685399998,54200.792484 2025-06-03,12:59:53.000,154,11079315,-795,0,1748955592,12143.930289599994,213.83035329000268,54200.63178024001 2025-06-03,12:59:54.000,154,11079329,-795,0,1748955593,12143.465484209992,215.1062458200031,54199.89813264 2025-06-03,12:59:55.000,154,11079299,-795,0,1748955594,12143.350966940001,217.49590089000412,54199.367111520005 2025-06-03,12:59:56.000,154,11079290,-795,0,1748955595,12142.731226419994,219.7163768399987,54198.60551544 2025-06-03,12:59:57.000,154,11079274,-795,0,1748955596,12141.754461469995,219.52605033000145,54197.55744744 2025-06-03,12:59:58.000,154,11079319,-795,0,1748955597,12141.68036205999,217.03065831000276,54196.467456720005 2025-06-03,12:59:59.000,154,11079285,-795,0,1748955598,12142.131694830001,213.80215676999796,54195.60804096 2025-06-03,13:00:00.000,154,11079307,-795,0,1748955599,12143.418330039996,210.82037477999984,54194.90234184001 2025-06-03,13:00:01.000,154,11079310,-795,0,1748955600,12144.940736099998,208.67039012999885,54194.385294960004 2025-06-03,13:00:02.000,154,11079328,-795,0,1748955601,12146.86732076,204.82861427999887,54194.42023056 2025-06-03,13:00:03.000,154,11079273,-795,0,1748955602,12148.753487559989,198.90029594999942,54194.48311464 2025-06-03,13:00:04.000,154,11079310,-795,0,1748955603,12150.639654359991,191.6678885700021,54195.0630456 2025-06-03,13:00:05.000,154,11079275,-795,0,1748955604,12152.63360211999,183.7799120999989,54195.77573184 2025-06-03,13:00:06.000,154,11079288,-795,0,1748955605,12155.799667819992,177.48503901000367,54196.64213472 2025-06-03,13:00:07.000,154,11079304,-795,0,1748955606,12159.834717509999,174.37637268000253,54197.63430576001 2025-06-03,13:00:08.000,154,11079301,-795,0,1748955607,12162.58986829999,172.6634340899982,54198.4168632 2025-06-03,13:00:09.000,154,11079292,-795,0,1748955608,12162.866057009996,170.50640030999784,54198.78718056001 2025-06-03,13:00:10.000,154,11079295,-795,0,1748955609,12161.43122297999,167.72904309000296,54198.72429648 2025-06-03,13:00:11.000,154,11079321,-795,0,1748955610,12159.181295440001,165.97380972000246,54197.67622848 2025-06-03,13:00:12.000,154,11079305,-795,0,1748955611,12156.877477419992,166.31921709000017,54196.530340799996 2025-06-03,13:00:13.000,154,11079296,-795,0,1748955612,12154.519768919992,167.3131444200044,54195.25868496 2025-06-03,13:00:14.000,154,11079277,-795,0,1748955613,12151.986916360001,167.17216182000266,54193.72850568001 2025-06-03,13:00:15.000,154,11079284,-795,0,1748955614,12150.646390670001,164.97988238999824,54192.26819760001 2025-06-03,13:00:16.000,154,11079304,-795,0,1748955615,12151.82524492,162.30826212000102,54191.49262728 2025-06-03,13:00:17.000,154,11079339,-795,0,1748955616,12154.169480799996,161.5399069499981,54190.70308272 2025-06-03,13:00:18.000,154,11079282,-795,0,1748955617,12156.29141844999,161.18745045000105,54189.85065408001 2025-06-03,13:00:19.000,154,11079361,-795,0,1748955618,12157.160402439993,160.34155484999792,54188.19470664001 2025-06-03,13:00:20.000,154,11079324,-795,0,1748955619,12156.843795870001,159.06566232000478,54186.49683648001 2025-06-03,13:00:21.000,154,11079233,-795,0,1748955620,12154.587132020002,157.8532119599986,54184.50550728001 2025-06-03,13:00:22.000,154,11079344,-795,0,1748955621,12152.108169940002,158.67796017000364,54182.115912240006 2025-06-03,13:00:23.000,154,11079314,-795,0,1748955622,12149.615735239997,162.49858862999827,54179.817149760005 2025-06-03,13:00:24.000,154,11079306,-795,0,1748955623,12147.170454710002,168.13789263000217,54177.567297120004 2025-06-03,13:00:25.000,154,11079346,-795,0,1748955624,12145.37859624999,172.839662340004,54175.49212248 2025-06-03,13:00:26.000,154,11079297,-795,0,1748955625,12144.482667019991,175.3984965300042,54173.36803800001 2025-06-03,13:00:27.000,154,11079311,-795,0,1748955626,12145.068725989993,176.07521301000088,54171.19504368 2025-06-03,13:00:28.000,154,11079295,-795,0,1748955627,12146.813430279995,175.56767565000337,54168.602822160006 2025-06-03,13:00:29.000,154,11079255,-795,0,1748955628,12146.57765942999,175.9271812799998,54166.031562 2025-06-03,13:00:30.000,154,11079262,-795,0,1748955629,12144.4691944,179.07109325999772,54163.53017304 2025-06-03,13:00:31.000,154,11079255,-795,0,1748955630,12141.451327519993,183.24417822000396,54160.819170480005 2025-06-03,13:00:32.000,154,11079306,-795,0,1748955631,12139.214872599994,186.64185888000065,54158.02432248 2025-06-03,13:00:33.000,154,11079331,-795,0,1748955632,12138.13032669,188.01643922999938,54155.77446984 2025-06-03,13:00:34.000,154,11079330,-795,0,1748955633,12136.708965279999,189.41216697000345,54153.727243680005 2025-06-03,13:00:35.000,154,11079317,-795,0,1748955634,12134.310838919999,192.37985070000286,54152.5114848 2025-06-03,13:00:36.000,154,11079284,-795,0,1748955635,12132.572870939992,195.0162253200033,54151.87565688001 2025-06-03,13:00:37.000,154,11079236,-795,0,1748955636,12132.734542379992,195.53081181000016,54151.63110768 2025-06-03,13:00:38.000,154,11079315,-795,0,1748955637,12134.822798479996,194.05754364000313,54151.68001752 2025-06-03,13:00:39.000,154,11079377,-795,0,1748955638,12137.261342699996,192.11903289000475,54151.86866976 2025-06-03,13:00:40.000,154,11079339,-675,0,1748955639,12139.053201159993,189.29938088999916,54151.93854096 2025-06-03,13:00:41.000,154,11079312,-795,0,1748955640,12139.962603009997,183.88564905000385,54152.11321896001 2025-06-03,13:00:42.000,154,11079346,-795,0,1748955641,12140.535189359995,177.49208814000303,54151.64508192 2025-06-03,13:00:43.000,154,11079273,-795,0,1748955642,12141.033676300001,173.20621709999978,54150.107915520006 2025-06-03,13:00:44.000,154,11079317,-795,0,1748955643,12142.212530550001,170.9082007199977,54147.739281840004 2025-06-03,13:00:45.000,154,11079283,-795,0,1748955644,12143.835981259988,168.0180574199985,54144.671936160004 2025-06-03,13:00:46.000,154,11079285,-795,0,1748955645,12144.812746210002,163.06251902999793,54142.01683056 2025-06-03,13:00:47.000,154,11079311,-795,0,1748955646,12144.314259269995,157.33157634000236,54139.494480240006 2025-06-03,13:00:48.000,154,11079359,-795,0,1748955647,12142.549346049993,152.5522662000003,54137.00007840001 2025-06-03,13:00:49.000,154,11079337,-795,0,1748955648,12140.885477479991,149.1757329300017,54134.53362504001 2025-06-03,13:00:50.000,154,11079268,-795,0,1748955649,12140.056911350002,147.04689566999878,54132.79383216 2025-06-03,13:00:51.000,154,11079279,-795,0,1748955650,12139.50453392999,145.9754279100016,54131.08198776001 2025-06-03,13:00:52.000,154,11079303,-795,0,1748955651,12138.480614809996,145.21412186999805,54129.698538000004 2025-06-03,13:00:53.000,154,11079325,-795,0,1748955652,12137.503849859997,144.530356260002,54128.042590560006 2025-06-03,13:00:54.000,154,11079291,-795,0,1748955653,12137.261342699996,145.0731392700036,54126.631192320005 2025-06-03,13:00:55.000,154,11079284,-795,0,1748955654,12138.02254572999,145.30576056000427,54125.121974400005 2025-06-03,13:00:56.000,154,11079320,-795,0,1748955655,12139.45064345,145.6159222799979,54123.661666320004 2025-06-03,13:00:57.000,154,11079315,-795,0,1748955656,12140.245528029998,146.9270604600024,54122.15943552 2025-06-03,13:00:58.000,154,11079322,-795,0,1748955657,12140.434144709994,148.63999904999946,54120.75502440001 2025-06-03,13:00:59.000,154,11079324,-795,0,1748955658,12140.999994749996,149.50704204000067,54119.14798680001 2025-06-03,13:01:00.000,154,11079347,-795,0,1748955659,12142.670599629993,149.46474726000451,54117.575884800004 2025-06-03,13:01:01.000,154,11079315,-795,0,1748955660,12145.43922303999,149.46474726000451,54115.79416920001 2025-06-03,13:01:02.000,154,11079348,-795,0,1748955661,12148.322363719992,150.52916589000233,54113.691046080006 2025-06-03,13:01:03.000,154,11079298,-795,0,1748955662,12151.279603809999,152.36898882000241,54111.57394872 2025-06-03,13:01:04.000,154,11079337,-795,0,1748955663,12153.650784929989,156.31650162000005,54109.25422488001 2025-06-03,13:01:05.000,154,11079295,-795,0,1748955664,12153.83940161,162.43514646000403,54106.578157920005 2025-06-03,13:01:06.000,154,11079301,-795,0,1748955665,12153.536267659998,167.2638005100016,54103.47587664 2025-06-03,13:01:07.000,154,11079304,-795,0,1748955666,12152.85590034999,171.71885067000403,54100.778848320006 2025-06-03,13:01:08.000,154,11079309,-795,0,1748955667,12152.438249129998,175.6945599899991,54097.68355416001 2025-06-03,13:01:09.000,154,11079332,-795,0,1748955668,12152.748119389995,178.60585068000364,54094.2738396 2025-06-03,13:01:10.000,154,11079323,-795,0,1748955669,12153.637312309998,181.34796225000173,54091.290339360006 2025-06-03,13:01:11.000,154,11079318,-795,0,1748955670,12153.219661089992,185.38006460999895,54088.79593752001 2025-06-03,13:01:12.000,154,11079302,-795,0,1748955671,12150.754171629997,191.1603512100046,54086.80460832001 2025-06-03,13:01:13.000,154,11079328,-795,0,1748955672,12147.88450357,195.85507178999978,54085.637759280005 2025-06-03,13:01:14.000,154,11079305,-795,0,1748955673,12146.038754629997,197.5398138599994,54085.10673816001 2025-06-03,13:01:15.000,154,11079299,-795,0,1748955674,12145.802983779991,196.38375654000265,54085.67269488 2025-06-03,13:01:16.000,154,11079271,-795,0,1748955675,12146.375570129989,194.05754364000313,54086.762685600006 2025-06-03,13:01:17.000,154,11079319,-795,0,1748955676,12147.096355299997,190.29330822000338,54087.54524304 2025-06-03,13:01:18.000,154,11079345,-795,0,1748955677,12147.830613089995,183.66007689000253,54087.796779360004 2025-06-03,13:01:19.000,154,11079326,-795,0,1748955678,12147.561160689998,175.9060338900017,54087.28671960001 2025-06-03,13:01:20.000,154,11079339,-795,0,1748955679,12147.426434489993,169.80853644000308,54086.92338936001 2025-06-03,13:01:21.000,154,11079305,-795,0,1748955680,12147.588105929994,168.0321556800045,54086.42031672001 2025-06-03,13:01:22.000,154,11079347,-795,0,1748955681,12147.379280319998,170.76016899000388,54085.89628272001 2025-06-03,13:01:23.000,154,11079328,-795,0,1748955682,12147.9047125,173.87588445000438,54085.32333888001 2025-06-03,13:01:24.000,154,11079314,-795,0,1748955683,12149.413645939996,174.3834218100019,54084.90411168 2025-06-03,13:01:25.000,154,11079307,-795,0,1748955684,12151.192031779989,173.8406388000003,54084.10758 2025-06-03,13:01:26.000,154,11079291,-795,0,1748955685,12151.670309789995,175.15882611000416,54083.73726264001 2025-06-03,13:01:27.000,154,11079278,-795,0,1748955686,12150.713753769996,177.5343829199992,54083.19226728001 2025-06-03,13:01:28.000,154,11079336,-795,0,1748955687,12150.013177529989,177.61897247999877,54082.80797568001 2025-06-03,13:01:29.000,154,11079328,-795,0,1748955688,12149.952550739989,175.9412795399985,54082.15817352001 2025-06-03,13:01:30.000,154,11079299,-795,0,1748955689,12151.326757979994,172.98064493999846,54081.57125544 2025-06-03,13:01:31.000,154,11079318,-795,0,1748955690,12152.249632450003,172.76917104000313,54080.71882680001 2025-06-03,13:01:32.000,154,11079291,-795,0,1748955691,12150.733962699996,177.98552724000183,54079.75460424 2025-06-03,13:01:33.000,154,11079259,-795,0,1748955692,12148.564870879993,185.0910502800034,54078.83929152 2025-06-03,13:01:34.000,154,11079266,-795,0,1748955693,12147.002046959991,190.13117823000357,54078.2383992 2025-06-03,13:01:35.000,154,11079308,-795,0,1748955694,12145.432486729995,193.5711536700037,54078.06372120001 2025-06-03,13:01:36.000,154,11079332,-795,0,1748955695,12143.115196089995,197.45522429999983,54077.94494016001 2025-06-03,13:01:37.000,154,11079295,-795,0,1748955696,12140.252264339993,200.4299571599986,54078.63666504001 2025-06-03,13:01:38.000,154,11079314,-795,0,1748955697,12137.15356174,200.17618847999984,54079.433196720005 2025-06-03,13:01:39.000,154,11079332,-795,0,1748955698,12135.173086599993,195.60130311000103,54079.915308 2025-06-03,13:01:40.000,154,11079280,-795,0,1748955699,12134.970997299992,188.69315571000334,54080.103960240005 2025-06-03,13:01:41.000,154,11079286,-795,0,1748955700,12135.89387177,183.63892950000445,54080.006140560006 2025-06-03,13:01:42.000,154,11079329,-795,0,1748955701,12136.641602179989,182.4194300099989,54079.838449680006 2025-06-03,13:01:43.000,154,11079324,-795,0,1748955702,12137.039044469995,184.6328568300014,54079.72665576 2025-06-03,13:01:44.000,154,11079296,-795,0,1748955703,12138.278525509995,186.54317106000235,54079.44717096 2025-06-03,13:01:45.000,154,11079293,-795,0,1748955704,12140.878741169996,185.44350678000046,54079.37031264 2025-06-03,13:01:46.000,154,11079309,-795,0,1748955705,12143.842717569998,181.2351761700047,54078.860252880004 2025-06-03,13:01:47.000,154,11079292,-795,0,1748955706,12146.065699869992,176.91405948000465,54077.69340384 2025-06-03,13:01:48.000,154,11079279,-795,0,1748955707,12147.527479139993,174.19309530000464,54075.93963672 2025-06-03,13:01:49.000,154,11079305,-795,0,1748955708,12148.827586969994,173.8406388000003,54074.185869600005 2025-06-03,13:01:50.000,154,11079331,-795,0,1748955709,12150.781116869992,173.88293358000374,54073.0679304 2025-06-03,13:01:51.000,154,11079270,-795,0,1748955710,12152.519084849999,173.01589059000253,54071.9150556 2025-06-03,13:01:52.000,154,11079324,-795,0,1748955711,12152.808746179995,172.7903184300012,54070.9368588 2025-06-03,13:01:53.000,154,11079321,-795,0,1748955712,12151.993652669997,174.71473092000087,54069.97263624 2025-06-03,13:01:54.000,154,11079317,-795,0,1748955713,12151.124668679993,176.87881383000058,54069.5044992 2025-06-03,13:01:55.000,154,11079275,-795,0,1748955714,12151.070778200003,175.83554259000084,54069.35078256 2025-06-03,13:01:56.000,154,11079301,-795,0,1748955715,12152.310259239988,172.39556715000072,54069.322834080005 2025-06-03,13:01:57.000,154,11079322,-795,0,1748955716,12154.694912979998,167.45412701999885,54069.12719472001 2025-06-03,13:01:58.000,154,11079324,-795,0,1748955717,12157.82056082,164.99398065000423,54069.11322048 2025-06-03,13:01:59.000,154,11079329,-795,0,1748955718,12159.572001419998,167.17921095000202,54068.57521224001 2025-06-03,13:02:00.000,154,11079281,-795,0,1748955719,12159.221713300001,171.7893419700049,54068.037204 2025-06-03,13:02:01.000,154,11079341,-795,0,1748955720,12157.180611369993,176.40652211999986,54067.49919576001 2025-06-03,13:02:02.000,154,11079324,-795,0,1748955721,12155.105827889995,180.59370534000482,54066.66074136001 2025-06-03,13:02:03.000,154,11079308,-795,0,1748955722,12153.99433673999,183.61073297999974,54066.31138536 2025-06-03,13:02:04.000,154,11079279,-795,0,1748955723,12153.415014079997,186.92382408000412,54066.17863008001 2025-06-03,13:02:05.000,154,11079206,-795,0,1748955724,12152.027334220002,190.5047821199987,54066.1506816 2025-06-03,13:02:06.000,154,11079288,-795,0,1748955725,12149.864978709993,194.69196534000366,54066.4301664 2025-06-03,13:02:07.000,154,11079346,-795,0,1748955726,12148.093329179996,198.68177292000473,54066.94721328001 2025-06-03,13:02:08.000,154,11079338,-795,0,1748955727,12146.591132049994,202.40371356000105,54067.21971096 2025-06-03,13:02:09.000,154,11079334,-795,0,1748955728,12145.7490933,203.12977395000053,54067.59002832001 2025-06-03,13:02:10.000,154,11079231,-795,0,1748955729,12145.56047661999,200.07045153000217,54067.94637144 2025-06-03,13:02:11.000,154,11079334,-795,0,1748955730,12145.392068869995,194.4240983999989,54068.72892888 2025-06-03,13:02:12.000,154,11079324,-795,0,1748955731,12145.36512363,189.58134609000263,54069.13418184 2025-06-03,13:02:13.000,154,11079248,-795,0,1748955732,12145.122616469998,188.89053134999995,54069.34379544001 2025-06-03,13:02:14.000,154,11079290,-795,0,1748955733,12144.610656910001,191.67493770000146,54069.539434800005 2025-06-03,13:02:15.000,154,11079215,-795,0,1748955734,12143.761881849998,195.74933484000212,54070.3429536 2025-06-03,13:02:16.000,154,11079320,-795,0,1748955735,12142.764907969999,199.5417667799993,54071.64255792001 2025-06-03,13:02:17.000,154,11079354,-795,0,1748955736,12141.094303090002,203.6091147900006,54073.01902056 2025-06-03,13:02:18.000,154,11079305,-795,0,1748955737,12139.645996439991,207.28876065000077,54074.3605476 2025-06-03,13:02:19.000,154,11079310,-795,0,1748955738,12139.34286248999,209.58677703000285,54075.408615600005 2025-06-03,13:02:20.000,154,11079327,-795,0,1748955739,12139.65273275,210.91201346999878,54077.10648576001 2025-06-03,13:02:21.000,154,11079333,-795,0,1748955740,12140.184901239998,209.184976620003,54078.90217560001 2025-06-03,13:02:22.000,154,11079298,-795,0,1748955741,12143.034360369995,203.70075347999955,54081.01228584001 2025-06-03,13:02:23.000,154,11079324,-795,0,1748955742,12147.98554822,199.11881898000138,54083.1992544 2025-06-03,13:02:24.000,154,11079297,-795,0,1748955743,12153.367859910002,195.05852009999944,54085.29539040001 2025-06-03,13:02:25.000,154,11079318,-795,0,1748955744,12157.935078089991,191.51280771000165,54086.88845376 2025-06-03,13:02:26.000,154,11079277,-795,0,1748955745,12159.720200239994,189.98314650000248,54088.12517400001 2025-06-03,13:02:27.000,154,11079311,-795,0,1748955746,12158.554818609999,189.36987219000002,54089.13131928001 2025-06-03,13:02:28.000,154,11079347,-795,0,1748955747,12156.042174979993,187.72037577000447,54089.99073504001 2025-06-03,13:02:29.000,154,11079275,-795,0,1748955748,12153.650784929989,186.15546891000122,54091.29732648 2025-06-03,13:02:30.000,154,11079332,-795,0,1748955749,12151.272867499989,186.21186195000337,54093.183848880006 2025-06-03,13:02:31.000,154,11079302,-795,0,1748955750,12148.91515899999,185.2390820100045,54095.04940992001 2025-06-03,13:02:32.000,154,11079322,-795,0,1748955751,12147.709359509994,182.31369306000124,54096.55164072 2025-06-03,13:02:33.000,154,11079334,-795,0,1748955752,12146.59786835999,179.59272888000123,54098.13771696001 2025-06-03,13:02:34.000,154,11079322,-795,0,1748955753,12145.634576029996,178.86666849000176,54099.367450080004 2025-06-03,13:02:35.000,154,11079319,-795,0,1748955754,12145.163034329998,179.24732151000353,54100.562247600006 2025-06-03,13:02:36.000,154,11079304,-795,0,1748955755,12145.513322449995,177.81634812000266,54101.46358608 2025-06-03,13:02:37.000,154,11079321,-795,0,1748955756,12147.136773159997,173.45998577999853,54101.882813280004 2025-06-03,13:02:38.000,154,11079296,-795,0,1748955757,12150.50492816,167.79953439000383,54102.07845264 2025-06-03,13:02:39.000,154,11079275,-795,0,1748955758,12155.536951729991,163.8520215899989,54101.81294208 2025-06-03,13:02:40.000,154,11079327,-795,0,1748955759,12160.851900319998,162.65366948999872,54101.833903440005 2025-06-03,13:02:41.000,154,11079334,-795,0,1748955760,12165.425854809997,162.13908300000185,54101.8898004 2025-06-03,13:02:42.000,154,11079325,-795,0,1748955761,12168.44372168999,159.84106661999976,54101.98063296 2025-06-03,13:02:43.000,154,11079329,-795,0,1748955762,12170.80143018999,154.5824156400049,54102.42082152 2025-06-03,13:02:44.000,154,11079254,-795,0,1748955763,12171.603051079997,150.04982505000226,54102.95184264001 2025-06-03,13:02:45.000,154,11079278,-795,0,1748955764,12169.575421769994,151.53014234999864,54103.44792816 2025-06-03,13:02:46.000,154,11079342,-795,0,1748955765,12166.476719170001,157.56419763000304,54104.4750348 2025-06-03,13:02:47.000,154,11079313,-795,0,1748955766,12164.738751189994,163.07661729000392,54105.37637328001 2025-06-03,13:02:48.000,154,11079306,-795,0,1748955767,12165.338282780001,165.57905844000197,54106.16591784001 2025-06-03,13:02:49.000,154,11079296,-795,0,1748955768,12167.28507636999,163.7180881200038,54106.76681016001 2025-06-03,13:02:50.000,154,11079277,-795,0,1748955769,12170.302943249997,160.15827747000003,54107.57032896 2025-06-03,13:02:51.000,154,11079333,-795,0,1748955770,12174.250420909993,158.23386498000036,54108.05942736001 2025-06-03,13:02:52.000,154,11079296,-795,0,1748955771,12178.743539679992,157.7192784900035,54108.38083488 2025-06-03,13:02:53.000,154,11079221,-795,0,1748955772,12183.36464834,156.29535423000198,54108.60442272 2025-06-03,13:02:54.000,154,11079305,-795,0,1748955773,12188.248473089996,152.12226927000302,54108.67429392 2025-06-03,13:02:55.000,154,11079293,-795,0,1748955774,12192.89652699,145.0731392700036,54108.82102344001 2025-06-03,13:02:56.000,154,11079296,-795,0,1748955775,12197.322282659989,135.7400911500008,54109.359031680004 2025-06-03,13:02:57.000,154,11079314,-795,0,1748955776,12200.3132043,126.20261826000205,54110.169537600006 2025-06-03,13:02:58.000,154,11079300,-795,0,1748955777,12199.336439350001,120.15446471999894,54111.154721520004 2025-06-03,13:02:59.000,154,11079339,-795,0,1748955778,12197.214501699993,118.03267659000267,54112.30759632 2025-06-03,13:03:00.000,154,11079312,-795,0,1748955779,12196.965258229997,118.09611876000417,54113.4185484 2025-06-03,13:03:01.000,154,11079262,-795,0,1748955780,12196.45329867,123.87640536000254,54113.49540672001 2025-06-03,13:03:02.000,154,11079282,-795,0,1748955781,12193.93391873,135.52156811999885,54112.545158400004 2025-06-03,13:03:03.000,154,11079297,-795,0,1748955782,12190.148112509989,148.34393559000455,54111.035940480004 2025-06-03,13:03:04.000,154,11079285,-795,0,1748955783,12186.207371160002,160.09483529999852,54108.94679160001 2025-06-03,13:03:05.000,154,11079276,-795,0,1748955784,12183.290548929996,173.58687012000155,54106.459376880004 2025-06-03,13:03:06.000,154,11079314,-795,0,1748955785,12182.630390550003,187.61463881999953,54104.0907432 2025-06-03,13:03:07.000,154,11079332,-795,0,1748955786,12183.10193225,197.74423863000266,54102.46973136 2025-06-03,13:03:08.000,154,11079306,-795,0,1748955787,12184.32120436,202.29092748000403,54100.9116036 2025-06-03,13:03:09.000,154,11079285,-795,0,1748955788,12184.839900229992,201.74109534000308,54099.416359920004 2025-06-03,13:03:10.000,154,11079312,-795,0,1748955789,12184.738855579992,198.51259379999829,54098.34733056 2025-06-03,13:03:11.000,154,11079278,-795,0,1748955790,12183.445484060001,194.39590188000147,54097.36913376001 2025-06-03,13:03:12.000,154,11079300,-795,0,1748955791,12181.586262499994,190.53297864000342,54097.09663608 2025-06-03,13:03:13.000,154,11079310,-795,0,1748955792,12179.289180789994,188.08693053000025,54097.05471336 2025-06-03,13:03:14.000,154,11079346,-795,0,1748955793,12176.709174059994,187.67808099000104,54097.13157168001 2025-06-03,13:03:15.000,154,11079308,-795,0,1748955794,12175.058778109997,189.53200217999984,54097.56477312001 2025-06-03,13:03:16.000,154,11079313,-795,0,1748955795,12173.637416699996,191.77362551999977,54098.431176000006 2025-06-03,13:03:17.000,154,11079263,-795,0,1748955796,12171.704095729998,193.19754978000128,54099.150849360005 2025-06-03,13:03:18.000,154,11079332,-795,0,1748955797,12169.878555719995,192.84509328000422,54099.95436816 2025-06-03,13:03:19.000,154,11079299,-795,0,1748955798,12168.127115119998,191.8793624700047,54100.56923472 2025-06-03,13:03:20.000,154,11079306,-795,0,1748955799,12165.958023299994,191.90755899000214,54101.61031560001 2025-06-03,13:03:21.000,154,11079283,-795,0,1748955800,12164.341308900002,191.26608816000225,54102.85402296 2025-06-03,13:03:22.000,154,11079327,-795,0,1748955801,12163.445379669989,189.12315264000063,54104.02785912 2025-06-03,13:03:23.000,154,11079325,-795,0,1748955802,12162.866057009996,185.91579849000118,54105.138811200006 2025-06-03,13:03:24.000,154,11079300,-795,0,1748955803,12162.401251619995,181.96123656000418,54106.26373752001 2025-06-03,13:03:25.000,154,11079269,-795,0,1748955804,12161.949918849998,176.4981608099988,54107.07424344001 2025-06-03,13:03:26.000,154,11079239,-795,0,1748955805,12161.828665269997,170.55574422000063,54107.870775120005 2025-06-03,13:03:27.000,154,11079317,-795,0,1748955806,12161.727620619997,166.8549509700024,54108.70224240001 2025-06-03,13:03:28.000,154,11079279,-795,0,1748955807,12161.579421800001,164.52168894000351,54109.24025064 2025-06-03,13:03:29.000,154,11079307,-795,0,1748955808,12162.36757006999,161.44826825999917,54110.001846720006 2025-06-03,13:03:30.000,154,11079305,-795,0,1748955809,12163.80914040999,158.74140233999788,54110.91715944 2025-06-03,13:03:31.000,154,11079284,-795,0,1748955810,12164.489507719998,156.87338289000036,54111.846446400006 2025-06-03,13:03:32.000,154,11079284,-795,0,1748955811,12164.556870819993,156.5561720400001,54112.53118416 2025-06-03,13:03:33.000,154,11079271,-795,0,1748955812,12164.220055320002,156.84518637000292,54113.25085752 2025-06-03,13:03:34.000,154,11079331,-795,0,1748955813,12163.89671244,156.35174727000413,54113.53034232 2025-06-03,13:03:35.000,154,11079294,-795,0,1748955814,12163.63399635,155.94289772999764,54113.75393016 2025-06-03,13:03:36.000,154,11079328,-795,0,1748955815,12162.562923059995,157.28223242999957,54113.57925216 2025-06-03,13:03:37.000,154,11079351,-795,0,1748955816,12161.552476559991,158.92467972000304,54113.49540672001 2025-06-03,13:03:38.000,154,11079294,-795,0,1748955817,12162.165480769989,159.80582097000297,54113.30675448001 2025-06-03,13:03:39.000,154,11079273,-795,0,1748955818,12163.216345129993,158.84713929000281,54112.84560456001 2025-06-03,13:03:40.000,154,11079330,-795,0,1748955819,12163.77545886,157.77567152999836,54112.65695232001 2025-06-03,13:03:41.000,154,11079324,-795,0,1748955820,12163.499270149994,157.0496111399989,54112.74778488 2025-06-03,13:03:42.000,154,11079243,-795,0,1748955821,12163.445379669989,155.7666694799991,54112.58708112001 2025-06-03,13:03:43.000,154,11079298,-795,0,1748955822,12164.247000559997,153.6519304800022,54112.41240312 2025-06-03,13:03:44.000,154,11079297,-795,0,1748955823,12165.92434174999,152.77783836000162,54112.35650616 2025-06-03,13:03:45.000,154,11079309,-795,0,1748955824,12168.308995489999,152.93291922000208,54111.559974480006 2025-06-03,13:03:46.000,154,11079308,-795,0,1748955825,12171.138245689996,152.47472577000008,54110.86126248001 2025-06-03,13:03:47.000,154,11079281,-795,0,1748955826,12173.19955654999,151.69227233999845,54110.23242168 2025-06-03,13:03:48.000,154,11079296,-795,0,1748955827,12173.826033379992,152.07997448999959,54109.34505744 2025-06-03,13:03:49.000,154,11079271,-795,0,1748955828,12174.263893529998,152.00243405999936,54108.24109248 2025-06-03,13:03:50.000,154,11079326,-795,0,1748955829,12175.914289479995,150.0568741800016,54107.45853504001 2025-06-03,13:03:51.000,154,11079257,-795,0,1748955830,12178.770484920002,147.88574214000255,54106.82969424 2025-06-03,13:03:52.000,154,11079325,-795,0,1748955831,12181.768142869994,146.55345656999998,54106.28469888001 2025-06-03,13:03:53.000,154,11079324,-795,0,1748955832,12183.923762069993,145.89788748000137,54105.49515432001 2025-06-03,13:03:54.000,154,11079310,-795,0,1748955833,12185.63478480999,145.22822013000405,54104.77548096001 2025-06-03,13:03:55.000,154,11079297,-795,0,1748955834,12187.318862309992,144.62199495000095,54104.19555 2025-06-03,13:03:56.000,154,11079284,-795,0,1748955835,12188.05312009999,143.93118020999827,54103.87414248 2025-06-03,13:03:57.000,154,11079264,-795,0,1748955836,12187.77019507999,143.6633132700008,54103.31517288001 2025-06-03,13:03:58.000,154,11079352,-795,0,1748955837,12187.446852200002,144.8264197200042,54102.81210024001 2025-06-03,13:03:59.000,154,11079339,-795,0,1748955838,12187.743249839994,146.51116179000383,54102.2042208 2025-06-03,13:04:00.000,154,11079324,-795,0,1748955839,12187.864503419994,147.7447595400008,54101.65922544001 2025-06-03,13:04:01.000,154,11079281,-795,0,1748955840,12187.325598620002,149.7114668100039,54100.98846192001 2025-06-03,13:04:02.000,154,11079285,-795,0,1748955841,12186.281470569993,152.93291922000208,54100.443466560006 2025-06-03,13:04:03.000,154,11079331,-795,0,1748955842,12185.230606209989,156.2107646700024,54100.18494312 2025-06-03,13:04:04.000,154,11079302,-795,0,1748955843,12185.102616319993,157.1623972200032,54100.13603328 2025-06-03,13:04:05.000,154,11079290,-795,0,1748955844,12186.079381269992,155.0124125700022,54100.15000752001 2025-06-03,13:04:06.000,154,11079290,-795,0,1748955845,12186.90121109,153.38406354000472,54100.13603328 2025-06-03,13:04:07.000,154,11079254,-795,0,1748955846,12186.90121109,153.7506183000005,54100.70199000001 2025-06-03,13:04:08.000,154,11079332,-795,0,1748955847,12187.157190869992,155.79486600000382,54100.562247600006 2025-06-03,13:04:09.000,154,11079308,-795,0,1748955848,12187.595051019998,158.92467972000304,54100.38756960001 2025-06-03,13:04:10.000,154,11079301,-795,0,1748955849,12186.92142002,161.31433479000407,54100.26878856001 2025-06-03,13:04:11.000,154,11079283,-795,0,1748955850,12185.897500899991,162.33645863999845,54099.80763864 2025-06-03,13:04:12.000,154,11079300,-795,0,1748955851,12184.880318089992,162.12498474000313,54099.33251448 2025-06-03,13:04:13.000,154,11079318,-795,0,1748955852,12183.721672769992,161.56810347000282,54098.54296992001 2025-06-03,13:04:14.000,154,11079323,-795,0,1748955853,12183.068250699995,161.29318739999871,54097.61368296001 2025-06-03,13:04:15.000,154,11079335,-795,0,1748955854,12183.526319780001,160.06663878000109,54096.82413840001 2025-06-03,13:04:16.000,154,11079354,-795,0,1748955855,12184.577184139991,158.1633736799995,54096.67740888001 2025-06-03,13:04:17.000,154,11079308,-795,0,1748955856,12184.738855579992,157.80386805000308,54096.35600136 2025-06-03,13:04:18.000,154,11079314,-795,0,1748955857,12183.17603165999,159.40402056000312,54096.300104400005 2025-06-03,13:04:19.000,154,11079325,-795,0,1748955858,12180.050383820002,160.4754883200003,54095.531521200006 2025-06-03,13:04:20.000,154,11079301,-795,0,1748955859,12177.531003880002,159.99614748000022,54094.63716984001 2025-06-03,13:04:21.000,154,11079295,-795,0,1748955860,12176.459930589997,158.54402670000127,54093.498269280004 2025-06-03,13:04:22.000,154,11079271,-795,0,1748955861,12175.341703129998,158.02239107999776,54092.12180664001 2025-06-03,13:04:23.000,154,11079318,-795,0,1748955862,12173.960759579997,159.22074317999795,54090.86412504 2025-06-03,13:04:24.000,154,11079302,-795,0,1748955863,12171.973548129994,161.5540052100041,54089.84400552 2025-06-03,13:04:25.000,154,11079297,-795,0,1748955864,12170.471350999993,163.81677594000212,54088.970615520004 2025-06-03,13:04:26.000,154,11079296,-795,0,1748955865,12169.568685459999,166.58003489999828,54087.964470240004 2025-06-03,13:04:27.000,154,11079343,-795,0,1748955866,12168.241632389989,171.22541156999796,54087.1819128 2025-06-03,13:04:28.000,154,11079303,-795,0,1748955867,12166.348729279991,176.6955364500027,54086.308522800005 2025-06-03,13:04:29.000,154,11079266,-795,0,1748955868,12164.556870819993,180.7135405500012,54085.72859184001 2025-06-03,13:04:30.000,154,11079307,-795,0,1748955869,12163.57336956,182.0246787299984,54085.756540320006 2025-06-03,13:04:31.000,154,11079277,-795,0,1748955870,12162.663967709996,182.76483738000388,54085.96615392001 2025-06-03,13:04:32.000,154,11079299,-795,0,1748955871,12161.12808902999,184.1746633799994,54086.22467736 2025-06-03,13:04:33.000,154,11079323,-795,0,1748955872,12160.272577659991,184.82318333999865,54086.9373636 2025-06-03,13:04:34.000,154,11079344,-795,0,1748955873,12161.08767116999,183.10319562000223,54087.37755216 2025-06-03,13:04:35.000,154,11079320,-795,0,1748955874,12162.933420109992,179.93108711999957,54087.90158616 2025-06-03,13:04:36.000,154,11079328,-795,0,1748955875,12165.001467279995,176.91405948000465,54088.488504240006 2025-06-03,13:04:37.000,154,11079221,-795,0,1748955876,12166.25442094,175.15882611000416,54088.66318224 2025-06-03,13:04:38.000,154,11079273,-795,0,1748955877,12166.550818579992,173.4317892600011,54088.84484736001 2025-06-03,13:04:39.000,154,11079315,-795,0,1748955878,12166.220739389995,170.2667298899978,54088.7889504 2025-06-03,13:04:40.000,154,11079316,-795,0,1748955879,12166.725962639997,167.84182916999998,54088.607285280006 2025-06-03,13:04:41.000,154,11079267,-795,0,1748955880,12168.538030029995,166.97478617999877,54088.34177472001 2025-06-03,13:04:42.000,154,11079240,-795,0,1748955881,12170.107590259991,168.59608608000417,54087.97844448001 2025-06-03,13:04:43.000,154,11079335,-795,0,1748955882,12170.03349085,170.9363972400024,54087.39851352 2025-06-03,13:04:44.000,154,11079312,-795,0,1748955883,12167.958707370002,173.3824453499983,54086.38538112 2025-06-03,13:04:45.000,154,11079300,-795,0,1748955884,12165.533635769993,175.1517769800048,54085.17660936001 2025-06-03,13:04:46.000,154,11079227,-795,0,1748955885,12163.61378742,176.34307994999836,54084.19841256001 2025-06-03,13:04:47.000,154,11079325,-795,0,1748955886,12162.35409745,176.99864904000424,54082.76605296 2025-06-03,13:04:48.000,154,11079283,-795,0,1748955887,12160.656547329992,178.75388241000473,54081.23587368 2025-06-03,13:04:49.000,154,11079319,-795,0,1748955888,12158.251684659997,182.09517002999928,54079.55896488 2025-06-03,13:04:50.000,154,11079354,-795,0,1748955889,12156.864004800002,185.76071763000073,54079.04191800001 2025-06-03,13:04:51.000,154,11079281,-795,0,1748955890,12156.911158969997,188.70725397000206,54078.67858776 2025-06-03,13:04:52.000,154,11079271,-795,0,1748955891,12158.420092409993,190.64576472000044,54078.70653624001 2025-06-03,13:04:53.000,154,11079294,-795,0,1748955892,12160.481403270001,191.73837987000297,54078.86724 2025-06-03,13:04:54.000,154,11079283,-795,0,1748955893,12162.39451531,192.14722941000218,54078.75544608001 2025-06-03,13:04:55.000,154,11079293,-795,0,1748955894,12164.80611428999,191.73837987000297,54079.12576344 2025-06-03,13:04:56.000,154,11079294,-795,0,1748955895,12167.45348412,191.13215468999988,54079.600887600005 2025-06-03,13:04:57.000,154,11079338,-795,0,1748955896,12170.377042660002,191.1462529499986,54080.38344504001 2025-06-03,13:04:58.000,154,11079326,-795,0,1748955897,12173.26018333999,191.1955968600014,54081.4524744 2025-06-03,13:04:59.000,154,11079276,-795,0,1748955898,12174.863425119991,191.00527035000414,54082.62631056 2025-06-03,13:05:00.000,154,11079324,-795,0,1748955899,12175.96817996,190.41314342999976,54083.56258464 2025-06-03,13:05:01.000,154,11079279,-795,0,1748955900,12177.207661,189.8774095500048,54084.06565728 2025-06-03,13:05:02.000,154,11079277,-795,0,1748955901,12178.44040572999,189.91970433000097,54083.95386336001 2025-06-03,13:05:03.000,154,11079313,-795,0,1748955902,12179.181399829999,190.42019255999912,54083.674378560005 2025-06-03,13:05:04.000,154,11079305,-795,0,1748955903,12179.033201009988,190.3708486500036,54083.39489376 2025-06-03,13:05:05.000,154,11079335,-795,0,1748955904,12178.938892669998,190.5893716799983,54082.97566656001 2025-06-03,13:05:06.000,154,11079262,-795,0,1748955905,12179.066882559993,191.49166032000358,54082.13022504 2025-06-03,13:05:07.000,154,11079306,-795,0,1748955906,12179.060146249998,192.6195211200029,54081.48741000001 2025-06-03,13:05:08.000,154,11079317,-795,0,1748955907,12179.289180789994,193.9800032100029,54080.7537624 2025-06-03,13:05:09.000,154,11079307,-795,0,1748955908,12179.74724987,195.02327445000265,54079.482106560004 2025-06-03,13:05:10.000,154,11079321,-795,0,1748955909,12180.414144559989,196.64457435000077,54078.65762640001 2025-06-03,13:05:11.000,154,11079271,-795,0,1748955910,12181.000203529991,198.95668899000157,54077.66545536 2025-06-03,13:05:12.000,154,11079347,-795,0,1748955911,12181.89613275999,201.60011274000135,54076.95276912 2025-06-03,13:05:13.000,154,11079271,-795,0,1748955912,12182.926788189994,202.5587944200015,54076.23309576 2025-06-03,13:05:14.000,154,11079344,-795,0,1748955913,12184.011334099989,202.33322226000018,54075.5134224 2025-06-03,13:05:15.000,154,11079314,-795,0,1748955914,12185.244078829994,203.00993874000415,54074.77977480001 2025-06-03,13:05:16.000,154,11079258,-795,0,1748955915,12186.71259440999,204.92730210000445,54074.38849608 2025-06-03,13:05:17.000,154,11079269,-795,0,1748955916,12188.1204832,207.21122022000054,54073.8365136 2025-06-03,13:05:18.000,154,11079328,-795,0,1748955917,12189.35322792999,209.75595615000202,54073.228634160005 2025-06-03,13:05:19.000,154,11079286,-795,0,1748955918,12190.525345869995,212.11036556999898,54072.57883200001 2025-06-03,13:05:20.000,154,11079281,-795,0,1748955919,12192.209423369997,213.68232156000158,54072.02684952001 2025-06-03,13:05:21.000,154,11079292,-795,0,1748955920,12193.462377030002,215.16263885999797,54071.79627456 2025-06-03,13:05:22.000,154,11079302,-795,0,1748955921,12193.93391873,217.32672176999768,54071.768326080004 2025-06-03,13:05:23.000,154,11079284,-795,0,1748955922,12193.570157989998,219.5330994600008,54071.600635200004 2025-06-03,13:05:24.000,154,11079318,-795,0,1748955923,12192.87631806,221.1755467500043,54071.44691856001 2025-06-03,13:05:25.000,154,11079252,-795,0,1748955924,12191.60989177999,222.26816189999954,54071.56569960001 2025-06-03,13:05:26.000,154,11079283,-795,0,1748955925,12190.31652026,222.38094798000384,54071.41198296 2025-06-03,13:05:27.000,154,11079292,-795,0,1748955926,12188.827795749989,221.3235784799981,54071.432944320004 2025-06-03,13:05:28.000,154,11079314,-795,0,1748955927,12187.74998614999,219.5190012000021,54071.4608928 2025-06-03,13:05:29.000,154,11079306,-795,0,1748955928,12187.211081349997,218.09507694000058,54071.19538224 2025-06-03,13:05:30.000,154,11079312,-795,0,1748955929,12186.685649169995,217.0236091800034,54071.42595720001 2025-06-03,13:05:31.000,154,11079316,-795,0,1748955930,12186.140008059992,216.16361532000155,54071.82422304 2025-06-03,13:05:32.000,154,11079315,-795,0,1748955931,12185.998545549992,215.50804623000295,54072.173579040005 2025-06-03,13:05:33.000,154,11079211,-795,0,1748955932,12186.968574189996,213.09724377000384,54072.57184488001 2025-06-03,13:05:34.000,154,11079297,-795,0,1748955933,12188.639179069993,210.7639817399977,54073.03998192 2025-06-03,13:05:35.000,154,11079307,-795,0,1748955934,12190.22894822999,211.04594694000116,54073.50811896001 2025-06-03,13:05:36.000,154,11079274,-795,0,1748955935,12190.53881849,214.02772892999928,54073.801578000006 2025-06-03,13:05:37.000,154,11079303,-795,0,1748955936,12189.38017317,218.29245258000446,54074.09503704 2025-06-03,13:05:38.000,154,11079318,-795,0,1748955937,12188.09353795999,221.65488759000436,54073.948307520004 2025-06-03,13:05:39.000,154,11079282,-795,0,1748955938,12187.366016480002,223.5017596500038,54073.57100304 2025-06-03,13:05:40.000,154,11079306,-795,0,1748955939,12187.662414119994,225.37682823000068,54073.59895152 2025-06-03,13:05:41.000,154,11079317,-795,0,1748955940,12187.89144865999,228.323364570002,54073.452222 2025-06-03,13:05:42.000,154,11079286,-795,0,1748955941,12187.81061293999,231.70694697,54073.25658264 2025-06-03,13:05:43.000,154,11079311,-795,0,1748955942,12187.97902069,234.27283028999955,54073.445234880004 2025-06-03,13:05:44.000,154,11079348,-795,0,1748955943,12188.288890949996,237.00084359999892,54073.36837656001 2025-06-03,13:05:45.000,154,11079262,-795,0,1748955944,12188.497716559992,238.58689785000024,54073.3124796 2025-06-03,13:05:46.000,154,11079357,-795,0,1748955945,12187.925130209995,239.5455795300004,54073.32645384 2025-06-03,13:05:47.000,154,11079311,-795,0,1748955946,12187.487270060003,239.12263173000247,54073.52908032 2025-06-03,13:05:48.000,154,11079344,-795,0,1748955947,12187.480533749993,238.41771873000107,54073.5220932 2025-06-03,13:05:49.000,154,11079259,-795,0,1748955948,12187.285180760002,238.7067330600039,54073.24260840001 2025-06-03,13:05:50.000,154,11079303,-795,0,1748955949,12186.241052709993,240.04606775999855,54073.060943280005 2025-06-03,13:05:51.000,154,11079343,-795,0,1748955950,12184.961153809993,241.2514689899981,54072.94914936 2025-06-03,13:05:52.000,154,11079264,-795,0,1748955951,12183.890080519988,241.65326939999795,54073.109853120004 2025-06-03,13:05:53.000,154,11079303,-795,0,1748955952,12183.586946570002,240.60294902999885,54073.15876296 2025-06-03,13:05:54.000,154,11079271,-795,0,1748955953,12183.438747749991,239.757053430003,54073.00504632001 2025-06-03,13:05:55.000,154,11079326,-795,0,1748955954,12182.872897709989,239.9544290699996,54072.51594792 2025-06-03,13:05:56.000,154,11079289,-795,0,1748955955,12182.475455419997,240.0037729800024,54071.789287440006 2025-06-03,13:05:57.000,154,11079296,-795,0,1748955956,12182.18579409,238.5305048099981,54071.06262696001 2025-06-03,13:05:58.000,154,11079294,-795,0,1748955957,12182.859425089999,236.7400257900008,54070.713270960005 2025-06-03,13:05:59.000,154,11079320,-795,0,1748955958,12183.438747749991,236.21839017000457,54070.15430136001 2025-06-03,13:06:00.000,154,11079310,-795,0,1748955959,12184.071960889989,235.7390493300045,54069.72109992001 2025-06-03,13:06:01.000,154,11079319,-795,0,1748955960,12184.408776389995,234.4772550600028,54069.52546056 2025-06-03,13:06:02.000,154,11079260,-795,0,1748955961,12184.826427610002,232.31317215000308,54069.23898864 2025-06-03,13:06:03.000,154,11079293,-795,0,1748955962,12185.257551449999,229.3102427699996,54068.700980400004 2025-06-03,13:06:04.000,154,11079358,-795,0,1748955963,12184.2807865,227.5550093999991,54067.75073208 2025-06-03,13:06:05.000,154,11079273,-795,0,1748955964,12182.650599479988,227.66074635000405,54066.45811488 2025-06-03,13:06:06.000,154,11079324,-795,0,1748955965,12182.111694679996,227.98500633000367,54065.2772916 2025-06-03,13:06:07.000,154,11079309,-795,0,1748955966,12183.30402155,227.9779572000043,54064.529669760006 2025-06-03,13:06:08.000,154,11079301,-795,0,1748955967,12185.284496689994,228.05549763000454,54063.90082896001 2025-06-03,13:06:09.000,154,11079305,-795,0,1748955968,12186.025490790002,228.97188453000126,54062.950580640005 2025-06-03,13:06:10.000,154,11079317,-795,0,1748955969,12185.210397279989,231.03727962000266,54062.25186864001 2025-06-03,13:06:11.000,154,11079292,-795,0,1748955970,12185.324914549994,232.15104216000327,54061.7138604 2025-06-03,13:06:12.000,154,11079309,-795,0,1748955971,12186.436405699998,232.75021820999973,54061.09200672 2025-06-03,13:06:13.000,154,11079314,-795,0,1748955972,12187.096564079991,234.87200634000328,54060.18368112 2025-06-03,13:06:14.000,154,11079309,-795,0,1748955973,12187.123509320001,237.71280572999967,54059.30330400001 2025-06-03,13:06:15.000,154,11079319,-795,0,1748955974,12187.460324819993,240.27163991999987,54059.044780560005 2025-06-03,13:06:16.000,154,11079332,-795,0,1748955975,12187.709568289989,241.94228373000078,54059.05176768 2025-06-03,13:06:17.000,154,11079350,-795,0,1748955976,12187.157190869992,243.5635836299989,54059.19151008 2025-06-03,13:06:18.000,154,11079332,-795,0,1748955977,12186.456614629999,245.7276665399986,54059.10067752 2025-06-03,13:06:19.000,154,11079309,-795,0,1748955978,12186.038963409992,247.5674894699987,54059.01683208001 2025-06-03,13:06:20.000,154,11079325,-795,0,1748955979,12185.71562052999,249.35796849000326,54059.28234264001 2025-06-03,13:06:21.000,154,11079320,-795,0,1748955980,12185.102616319993,251.5009040100049,54059.52689184 2025-06-03,13:06:22.000,154,11079346,-795,0,1748955981,12183.768826940002,253.74957648000418,54059.10766464001 2025-06-03,13:06:23.000,154,11079333,-795,0,1748955982,12181.84224228,255.84316809000302,54059.56182744 2025-06-03,13:06:24.000,154,11079302,-795,0,1748955983,12179.47779746999,257.0908640999987,54060.01599024 2025-06-03,13:06:25.000,154,11079320,-795,0,1748955984,12178.25852535999,257.4221732099977,54060.51207576 2025-06-03,13:06:26.000,154,11079322,-795,0,1748955985,12177.490586020002,258.34560924000107,54061.14091656 2025-06-03,13:06:27.000,154,11079299,-795,0,1748955986,12176.197214499996,261.18640863000473,54062.00033232 2025-06-03,13:06:28.000,154,11079342,-795,0,1748955987,12174.62091795999,262.9627893900033,54062.42654664 2025-06-03,13:06:29.000,154,11079276,-795,0,1748955988,12174.236948289989,262.9134454800005,54062.53135344 2025-06-03,13:06:30.000,154,11079285,-795,0,1748955989,12175.543792429999,262.02525510000123,54063.41173056 2025-06-03,13:06:31.000,154,11079202,-795,0,1748955990,12176.540766309998,261.6657494700048,54063.78204792001 2025-06-03,13:06:32.000,154,11079299,-795,0,1748955991,12175.88060792999,262.1098446600008,54063.96371304 2025-06-03,13:06:33.000,154,11079281,-795,0,1748955992,12175.361912059998,262.3918098600043,54064.04057136 2025-06-03,13:06:34.000,154,11079309,-795,0,1748955993,12176.412776420002,262.4904976800026,54063.48858888 2025-06-03,13:06:35.000,154,11079340,-795,0,1748955994,12177.483849709992,262.8006594000035,54062.42654664 2025-06-03,13:06:36.000,154,11079279,-795,0,1748955995,12176.931472289994,263.7875376000011,54061.33655592001 2025-06-03,13:06:37.000,154,11079268,-795,0,1748955996,12175.88060792999,265.40178836999985,54060.218616720005 2025-06-03,13:06:38.000,154,11079268,-795,0,1748955997,12175.328230509993,266.5085017800011,54059.28932976 2025-06-03,13:06:39.000,154,11079326,-795,0,1748955998,12175.099195969997,267.00899000999925,54058.43690112001 2025-06-03,13:06:40.000,154,11079317,-795,0,1748955999,12174.331256629994,265.9657187699995,54057.72421488001 2025-06-03,13:06:41.000,154,11079253,-795,0,1748956000,12173.26691965,263.9285202000028,54057.36088464001 2025-06-03,13:06:42.000,154,11079339,-795,0,1748956001,12172.16216480999,262.75836462000007,54057.33992328001 2025-06-03,13:06:43.000,154,11079337,-795,0,1748956002,12171.08435520999,262.92754373999924,54057.23511648 2025-06-03,13:06:44.000,154,11079335,-795,0,1748956003,12169.979600369996,263.5408180500017,54057.1372968 2025-06-03,13:06:45.000,154,11079286,-795,0,1748956004,12168.48413954999,263.9849132399977,54056.983580160006 2025-06-03,13:06:46.000,154,11079252,-795,0,1748956005,12166.16684890999,265.35244446000434,54056.52243024001 2025-06-03,13:06:47.000,154,11079313,-795,0,1748956006,12163.243290369988,265.00703708999936,54056.08224168 2025-06-03,13:06:48.000,154,11079287,-795,0,1748956007,12160.427512789996,262.58213637000154,54056.03333184 2025-06-03,13:06:49.000,154,11079301,-795,0,1748956008,12158.386410859988,259.7342878499985,54055.57916904 2025-06-03,13:06:50.000,154,11079257,-795,0,1748956009,12157.106511960003,258.3103635900043,54055.64904024 2025-06-03,13:06:51.000,154,11079316,-795,0,1748956010,12154.917211209999,259.2619961399978,54055.460388 2025-06-03,13:06:52.000,154,11079283,-795,0,1748956011,12152.77506462999,260.6083799699991,54054.922379760006 2025-06-03,13:06:53.000,154,11079335,-795,0,1748956012,12152.242896139993,260.82690300000104,54054.52411392 2025-06-03,13:06:54.000,154,11079271,-795,0,1748956013,12151.66357348,261.1793594999981,54054.447255600004 2025-06-03,13:06:55.000,154,11079299,-795,0,1748956014,12150.49819184999,262.02525510000123,54054.1677708 2025-06-03,13:06:56.000,154,11079297,-795,0,1748956015,12148.868004829994,263.94261846000154,54053.88828600001 2025-06-03,13:06:57.000,154,11079329,-795,0,1748956016,12147.689150579994,265.1903144700045,54053.846363280005 2025-06-03,13:06:58.000,154,11079324,-795,0,1748956017,12147.641996409999,266.0503083299991,54053.82540192 2025-06-03,13:06:59.000,154,11079299,-795,0,1748956018,12147.871030949995,266.8539091499988,54053.776492080004 2025-06-03,13:07:00.000,154,11079315,-795,0,1748956019,12147.79693153999,268.0381629900003,54054.04200264 2025-06-03,13:07:01.000,154,11079270,-795,0,1748956020,12147.972075599995,268.9827464100017,54053.88129888 2025-06-03,13:07:02.000,154,11079247,-795,0,1748956021,12148.531189330002,268.8065181600032,54054.20969352 2025-06-03,13:07:03.000,154,11079320,-795,0,1748956022,12149.14419354,267.4953799799987,54055.02718656 2025-06-03,13:07:04.000,154,11079304,-795,0,1748956023,12149.797615609998,265.56391835999966,54055.6700016 2025-06-03,13:07:05.000,154,11079339,-755,0,1748956024,12150.720490079992,264.4924506000025,54056.53640448 2025-06-03,13:07:06.000,154,11079305,-795,0,1748956025,12151.090987129988,264.3091732200046,54057.437742960006 2025-06-03,13:07:07.000,154,11079309,-795,0,1748956026,12151.084250819993,264.555892770004,54058.5696564 2025-06-03,13:07:08.000,154,11079316,-795,0,1748956027,12151.205504399994,265.2608057699981,54059.69458272 2025-06-03,13:07:09.000,154,11079258,-795,0,1748956028,12151.279603809999,265.28195316000347,54060.63784392 2025-06-03,13:07:10.000,154,11079313,-795,0,1748956029,12151.48169311,264.25278018000245,54061.678924800006 2025-06-03,13:07:11.000,154,11079218,-795,0,1748956030,12151.030360340003,264.25278018000245,54062.42654664 2025-06-03,13:07:12.000,154,11079331,-795,0,1748956031,12150.349993029995,265.63440966000053,54062.88769656 2025-06-03,13:07:13.000,154,11079291,-795,0,1748956032,12150.087276939994,267.28390608000336,54063.27198816 2025-06-03,13:07:14.000,154,11079296,-795,0,1748956033,12150.208530519994,268.53160208999907,54063.635318399996 2025-06-03,13:07:15.000,154,11079325,-795,0,1748956034,12151.043832959993,269.7722489700027,54063.803009279996 2025-06-03,13:07:16.000,154,11079313,-795,0,1748956035,12151.65683716999,271.71780885000044,54063.89384184 2025-06-03,13:07:17.000,154,11079244,-795,0,1748956036,12151.63662823999,273.9171374100042,54064.124416800005 2025-06-03,13:07:18.000,154,11079336,-795,0,1748956037,12151.852190159996,274.9745069100027,54064.14537816001 2025-06-03,13:07:19.000,154,11079330,-795,0,1748956038,12152.61339318999,275.531388180003,54063.94973880001 2025-06-03,13:07:20.000,154,11079289,-795,0,1748956039,12153.482377179993,276.5323646399993,54064.46678568 2025-06-03,13:07:21.000,154,11079315,-795,0,1748956040,12153.603630759993,278.09727150000253,54064.78120608 2025-06-03,13:07:22.000,154,11079272,-795,0,1748956041,12152.59318425999,280.2331578900048,54064.85107728 2025-06-03,13:07:23.000,154,11079266,-795,0,1748956042,12151.057305579998,282.09412821000296,54064.78120608 2025-06-03,13:07:24.000,154,11079291,-795,0,1748956043,12150.188321589994,283.8634598400022,54064.48075992001 2025-06-03,13:07:25.000,154,11079273,-795,0,1748956044,12148.679388149998,286.16147622000426,54064.459798560005 2025-06-03,13:07:26.000,154,11079098,-795,0,1748956045,12146.368833819994,287.8814639400007,54064.01262288 2025-06-03,13:07:27.000,154,11079313,-795,0,1748956046,12144.4691944,287.69113743000344,54063.970700159996 2025-06-03,13:07:28.000,154,11079266,-795,0,1748956047,12143.26339490999,286.8663892199984,54063.502563120004 2025-06-03,13:07:29.000,154,11079315,-795,0,1748956048,12142.502191879998,287.7193339500009,54063.04840032 2025-06-03,13:07:30.000,154,11079277,-795,0,1748956049,12141.714043609994,290.77160723999987,54062.70603144001 2025-06-03,13:07:31.000,154,11079308,-795,0,1748956050,12140.777696519996,294.09879660000297,54062.37064968001 2025-06-03,13:07:32.000,154,11079278,-795,0,1748956051,12139.598842269996,296.1148477800016,54061.944435360005 2025-06-03,13:07:33.000,154,11079329,-795,0,1748956052,12138.487351119991,296.1077986500022,54061.727834640005 2025-06-03,13:07:34.000,154,11079285,-795,0,1748956053,12136.648338489998,296.4532060199999,54062.0282808 2025-06-03,13:07:35.000,154,11079308,-795,0,1748956054,12134.378202019994,297.5881159499986,54062.3776368 2025-06-03,13:07:36.000,154,11079260,-795,0,1748956055,12133.037676329994,299.35039844999847,54062.58725040001 2025-06-03,13:07:37.000,154,11079334,-795,0,1748956056,12132.795169169993,301.0844844300009,54063.25801392001 2025-06-03,13:07:38.000,154,11079315,-795,0,1748956057,12133.037676329994,302.88906171000417,54063.94973880001 2025-06-03,13:07:39.000,154,11079316,-795,0,1748956058,12132.828850719998,305.9342858700038,54064.22223648 2025-06-03,13:07:40.000,154,11079273,-795,0,1748956059,12132.08785661999,310.0227812700032,54064.49473416 2025-06-03,13:07:41.000,154,11079327,-795,0,1748956060,12131.266026799996,313.5614445300016,54065.032742400006 2025-06-03,13:07:42.000,154,11079265,-795,0,1748956061,12129.885083249996,315.4012674600017,54065.03972952 2025-06-03,13:07:43.000,154,11079317,-795,0,1748956062,12128.76011948,315.44356223999785,54065.26331736 2025-06-03,13:07:44.000,154,11079308,-795,0,1748956063,12128.160587889994,315.9370013400039,54065.27030448001 2025-06-03,13:07:45.000,154,11079305,-795,0,1748956064,12127.810299769997,317.57239950000076,54065.060690880004 2025-06-03,13:07:46.000,154,11079248,-795,0,1748956065,12128.403095049995,318.7496042100029,54065.16549768 2025-06-03,13:07:47.000,154,11079273,-795,0,1748956066,12128.989154019997,318.0376420800021,54065.465943840005 2025-06-03,13:07:48.000,154,11079214,-795,0,1748956067,12129.076726049992,316.90273215000343,54065.18645904 2025-06-03,13:07:49.000,154,11079243,-795,0,1748956068,12128.645602209996,317.2833851699979,54064.71133488 2025-06-03,13:07:50.000,154,11079294,-795,0,1748956069,12128.645602209996,318.4817372699981,54064.04755848001 2025-06-03,13:07:51.000,154,11079236,-795,0,1748956070,12128.69949269,317.63584167000226,54063.237052560005 2025-06-03,13:07:52.000,154,11079305,-795,0,1748956071,12128.302050399994,315.5633974500015,54062.57327616 2025-06-03,13:07:53.000,154,11079287,-795,0,1748956072,12127.870926559997,315.626839620003,54061.91648688001 2025-06-03,13:07:54.000,154,11079263,-795,0,1748956073,12126.867216369988,317.24813952000113,54061.23174912 2025-06-03,13:07:55.000,154,11079310,-795,0,1748956074,12126.25421215999,318.0869859900049,54060.66579240001 2025-06-03,13:07:56.000,154,11079308,-795,0,1748956075,12126.927843159989,317.9953472999987,54060.386307600005 2025-06-03,13:07:57.000,154,11079275,-795,0,1748956076,12127.958498589993,318.4323933600026,54060.47015304 2025-06-03,13:07:58.000,154,11079324,-795,0,1748956077,12127.958498589993,321.32958579000115,54060.34438488 2025-06-03,13:07:59.000,154,11079322,-795,0,1748956078,12127.823772390002,324.0223534500037,54060.04393872001 2025-06-03,13:08:00.000,154,11079273,-795,0,1748956079,12127.54084737,325.02332991000003,54059.596763040005 2025-06-03,13:08:01.000,154,11079275,-795,0,1748956080,12127.870926559997,324.0082551899977,54059.58977592001 2025-06-03,13:08:02.000,154,11079260,-795,0,1748956081,12127.817036079992,323.7121917300028,54059.3382396 2025-06-03,13:08:03.000,154,11079271,-795,0,1748956082,12127.31181282999,325.1925090299992,54059.13561312001 2025-06-03,13:08:04.000,154,11079295,-795,0,1748956083,12126.13969489,327.92052233999857,54058.19933904001 2025-06-03,13:08:05.000,154,11079278,-795,0,1748956084,12125.91739666,329.72509962000186,54057.64036944 2025-06-03,13:08:06.000,154,11079244,-795,0,1748956085,12125.735516289998,331.51557863999915,54056.65518552 2025-06-03,13:08:07.000,154,11079311,-795,0,1748956086,12125.836560939999,333.9968723999991,54055.54423344001 2025-06-03,13:08:08.000,154,11079301,-795,0,1748956087,12126.146431199995,336.915212220003,54054.44026848001 2025-06-03,13:08:09.000,154,11079306,-795,0,1748956088,12126.409147289996,340.1789594100046,54052.889127840004 2025-06-03,13:08:10.000,154,11079328,-795,0,1748956089,12126.968261019989,343.32287139000255,54051.882982560004 2025-06-03,13:08:11.000,154,11079295,-795,0,1748956090,12127.102987219994,345.3107260500037,54050.98863120001 2025-06-03,13:08:12.000,154,11079324,-795,0,1748956091,12126.833534819998,346.1143268700034,54050.05235712001 2025-06-03,13:08:13.000,154,11079296,-795,0,1748956092,12126.18011275,347.319728100003,54049.08114744 2025-06-03,13:08:14.000,154,11079278,-795,0,1748956093,12125.459327579993,350.3367557399979,54048.29160288 2025-06-03,13:08:15.000,154,11079301,-795,0,1748956094,12125.189875179996,353.8754190000036,54047.4601356 2025-06-03,13:08:16.000,154,11079282,-795,0,1748956095,12124.83285074999,355.63770150000346,54046.74046224 2025-06-03,13:08:17.000,154,11079274,-795,0,1748956096,12123.330653619989,356.1029440800048,54045.9928404 2025-06-03,13:08:18.000,154,11079317,-795,0,1748956097,12121.700466599992,357.4634261700048,54045.007656480004 2025-06-03,13:08:19.000,154,11079325,-795,0,1748956098,12121.08072608,359.28210170999955,54044.53253232 2025-06-03,13:08:20.000,154,11079281,-795,0,1748956099,12120.757383199998,360.2196360000016,54044.41375128 2025-06-03,13:08:21.000,154,11079242,-795,0,1748956100,12120.359940909992,359.59226343000046,54044.071382400005 2025-06-03,13:08:22.000,154,11079320,-795,0,1748956101,12119.91534444999,358.5560413200001,54043.833820320004 2025-06-03,13:08:23.000,154,11079267,-795,0,1748956102,12118.150431230002,359.2539051900021,54043.53337416 2025-06-03,13:08:24.000,154,11079283,-795,0,1748956103,12116.089120369994,361.7986411200036,54042.90453336 2025-06-03,13:08:25.000,154,11079283,-795,0,1748956104,12114.431988110002,364.2305909700008,54042.15691152 2025-06-03,13:08:26.000,154,11079311,-795,0,1748956105,12113.071253490001,365.668613490001,54041.68178736 2025-06-03,13:08:27.000,154,11079289,-795,0,1748956106,12112.155115330002,366.1479543300011,54041.052946560005 2025-06-03,13:08:28.000,154,11079286,-795,0,1748956107,12111.48148432999,367.60007511000003,54040.48698984 2025-06-03,13:08:29.000,154,11079258,-795,0,1748956108,12110.518191999996,369.61612628999865,54039.257256720004 2025-06-03,13:08:30.000,154,11079307,-795,0,1748956109,12108.92168652999,371.82955311000114,54038.35591824 2025-06-03,13:08:31.000,154,11079334,-795,0,1748956110,12107.183718549997,373.464951269998,54037.2240048 2025-06-03,13:08:32.000,154,11079244,-795,0,1748956111,12105.762357139996,375.31887246000406,54036.75586776001 2025-06-03,13:08:33.000,154,11079284,-795,0,1748956112,12104.603711819997,376.94722149000154,54036.05715576 2025-06-03,13:08:34.000,154,11079297,-795,0,1748956113,12103.667364729998,378.2301631500013,54035.59600584 2025-06-03,13:08:35.000,154,11079321,-795,0,1748956114,12102.326839039997,379.65408741000283,54035.21870136 2025-06-03,13:08:36.000,154,11079290,-795,0,1748956115,12101.572372319999,380.9722747199994,54034.80646128 2025-06-03,13:08:37.000,154,11079306,-795,0,1748956116,12100.56866212999,382.69931157000246,54034.415182560006 2025-06-03,13:08:38.000,154,11079276,-795,0,1748956117,12098.972156659998,384.9409349100024,54034.38024696 2025-06-03,13:08:39.000,154,11079287,-795,0,1748956118,12097.934764919999,386.4212522099988,54034.13569776 2025-06-03,13:08:40.000,154,11079303,-795,0,1748956119,12097.355442259992,388.4232051299987,54034.030890960006 2025-06-03,13:08:41.000,154,11079276,-795,0,1748956120,12096.129433839997,392.16629316000035,54034.128710640005 2025-06-03,13:08:42.000,154,11079324,-795,0,1748956121,12094.70133612,396.4239676799989,54034.08678792 2025-06-03,13:08:43.000,154,11079263,-795,0,1748956122,12093.17219374999,399.5890270500022,54034.40819544001 2025-06-03,13:08:44.000,154,11079306,-795,0,1748956123,12092.10112046,402.28179471000476,54034.75755144 2025-06-03,13:08:45.000,154,11079312,-795,0,1748956124,12090.91552989999,405.97553883000364,54035.016074880004 2025-06-03,13:08:46.000,154,11079237,-795,0,1748956125,12089.851192919996,409.94419901999936,54035.45626344 2025-06-03,13:08:47.000,154,11079278,-795,0,1748956126,12088.045861839993,413.3277814200046,54035.81959368 2025-06-03,13:08:48.000,154,11079325,-795,0,1748956127,12085.378283079997,415.97825430000375,54036.1759368 2025-06-03,13:08:49.000,154,11079325,-795,0,1748956128,12082.27958047999,418.889544990001,54036.32266632 2025-06-03,13:08:50.000,154,11079299,-795,0,1748956129,12079.443593969998,422.1109973999992,54036.95150712001 2025-06-03,13:08:51.000,154,11079289,-795,0,1748956130,12076.984840819998,424.74032289000024,54037.55938656 2025-06-03,13:08:52.000,154,11079286,-795,0,1748956131,12075.320972249996,426.4039175700018,54038.18822736 2025-06-03,13:08:53.000,154,11079292,-795,0,1748956132,12074.573241839993,428.2437405000019,54038.48168640001 2025-06-03,13:08:54.000,154,11079330,-795,0,1748956133,12073.313551869993,430.2104477699977,54038.87995224 2025-06-03,13:08:55.000,154,11079267,-795,0,1748956134,12071.743991639996,431.33125943999767,54039.5297544 2025-06-03,13:08:56.000,154,11079280,-795,0,1748956135,12069.729834949998,433.03714890000265,54040.23545352001 2025-06-03,13:08:57.000,154,11079300,-795,0,1748956136,12067.486643719989,435.6241796100003,54041.136792 2025-06-03,13:08:58.000,154,11079285,-795,0,1748956137,12065.29060665999,437.92219599000236,54041.75165856 2025-06-03,13:08:59.000,154,11079244,-795,0,1748956138,12063.03394280999,439.5716924099979,54042.65299704001 2025-06-03,13:09:00.000,154,11079252,-795,0,1748956139,12060.62234383,441.27053274000355,54043.51241280001 2025-06-03,13:09:01.000,154,11079288,-795,0,1748956140,12058.11643650999,443.63199128999986,54044.26003464001 2025-06-03,13:09:02.000,154,11079286,-795,0,1748956141,12055.839563729991,446.0991867900011,54044.9447724 2025-06-03,13:09:03.000,154,11079322,-795,0,1748956142,12053.919715379998,448.30556448000425,54045.88104648 2025-06-03,13:09:04.000,154,11079274,-795,0,1748956143,12052.329946220001,450.5330895599982,54047.04789552 2025-06-03,13:09:05.000,154,11079325,-795,0,1748956144,12050.457252039989,452.70422160000453,54048.4383324 2025-06-03,13:09:06.000,154,11079310,-795,0,1748956145,12048.24774236,454.65683061000163,54049.95453744 2025-06-03,13:09:07.000,154,11079268,-795,0,1748956146,12045.593636219994,457.00419089999923,54051.344974319996 2025-06-03,13:09:08.000,154,11079294,-795,0,1748956147,12042.831749119992,458.9286033899989,54052.889127840004 2025-06-03,13:09:09.000,154,11079283,-795,0,1748956148,12039.89471796,460.2538398300021,54054.1677708 2025-06-03,13:09:10.000,154,11079290,-795,0,1748956149,12037.078940379994,461.6495675699989,54055.8446796 2025-06-03,13:09:11.000,154,11079269,-795,0,1748956150,12034.81554022,463.10168834999786,54057.3469104 2025-06-03,13:09:12.000,154,11079275,-795,0,1748956151,12032.174906699998,463.947583950001,54058.57664352 2025-06-03,13:09:13.000,154,11079272,-795,0,1748956152,12029.251348159996,466.0623229499979,54059.93913192 2025-06-03,13:09:14.000,154,11079292,-795,0,1748956153,12026.112227699989,470.39753790000395,54061.23174912 2025-06-03,13:09:15.000,154,11079291,-795,0,1748956154,12024.111543629995,474.704556329998,54062.41955952001 2025-06-03,13:09:16.000,154,11079298,-795,0,1748956155,12023.734310269989,477.35502921000443,54063.61435704001 2025-06-03,13:09:17.000,154,11079239,-795,0,1748956156,12023.357076909997,478.89173955000297,54064.87203864 2025-06-03,13:09:18.000,154,11079288,-795,0,1748956157,12021.012841030002,481.267296359998,54065.94106800001 2025-06-03,13:09:19.000,154,11079238,-795,0,1748956158,12016.735284179995,484.73546832000284,54066.975161760005 2025-06-03,13:09:20.000,154,11079276,-795,0,1748956159,12013.25261191,487.3506955499979,54068.37258576 2025-06-03,13:09:21.000,154,11079249,-795,0,1748956160,12010.66586886999,489.0565850100029,54069.67917720001 2025-06-03,13:09:22.000,154,11079274,-795,0,1748956161,12007.991553799999,490.7413270800025,54071.08358832 2025-06-03,13:09:23.000,154,11079280,-795,0,1748956162,12004.53582677,492.6657395700022,54072.27838584 2025-06-03,13:09:24.000,154,11079298,-795,0,1748956163,12000.945373539995,494.2517938200035,54073.30549248 2025-06-03,13:09:25.000,154,11079240,-795,0,1748956164,11997.988133450002,495.67571807999775,54074.25574080001 2025-06-03,13:09:26.000,154,11079239,-795,0,1748956165,11995.307082070001,497.14898625000205,54075.73701024001 2025-06-03,13:09:27.000,154,11079286,-795,0,1748956166,11992.929164640002,498.6645492000025,54077.04360168 2025-06-03,13:09:28.000,154,11079277,-795,0,1748956167,11991.42696751,499.5386413200031,54078.22442496 2025-06-03,13:09:29.000,154,11079340,-795,0,1748956168,11990.05949657999,499.94044173000293,54079.46813232 2025-06-03,13:09:30.000,154,11079293,-795,0,1748956169,11987.60747974,501.58288901999913,54081.11709264 2025-06-03,13:09:31.000,154,11079280,-795,0,1748956170,11984.03049913,503.9654949600008,54082.7450916 2025-06-03,13:09:32.000,154,11079283,-795,0,1748956171,11981.827725759991,504.79729229999793,54084.38007768 2025-06-03,13:09:33.000,154,11079277,-795,0,1748956172,11980.298583389995,504.77614490999986,54086.070960720004 2025-06-03,13:09:34.000,154,11079290,-795,0,1748956173,11978.729023159998,505.53040182000404,54087.85966344001 2025-06-03,13:09:35.000,154,11079260,-795,0,1748956174,11977.556905219993,507.8072708100008,54089.80208280001 2025-06-03,13:09:36.000,154,11079294,-795,0,1748956175,11975.960399750002,510.5211858600014,54091.388159040005 2025-06-03,13:09:37.000,154,11079291,-795,0,1748956176,11974.323476419995,512.4878931300045,54093.21179736 2025-06-03,13:09:38.000,154,11079299,-795,0,1748956177,11973.737417449993,513.7778839200037,54095.23806216001 2025-06-03,13:09:39.000,154,11079267,-795,0,1748956178,11972.693289399998,515.4485277300046,54097.21541712 2025-06-03,13:09:40.000,154,11079332,-795,0,1748956179,11971.292136919998,518.3175236399984,54099.66789624 2025-06-03,13:09:41.000,154,11079234,-795,0,1748956180,11970.207591009988,521.0384878199984,54101.91076176 2025-06-03,13:09:42.000,154,11079283,-795,0,1748956181,11969.608059419996,522.7584755400021,54104.57984160001 2025-06-03,13:09:43.000,154,11079249,-795,0,1748956182,11968.846856390002,524.5066597800032,54107.45853504001 2025-06-03,13:09:44.000,154,11079281,-795,0,1748956183,11968.503304580001,526.2548440200044,54110.337228480006 2025-06-03,13:09:45.000,154,11079288,-795,0,1748956184,11968.13280752999,528.4612217100002,54113.41156128 2025-06-03,13:09:46.000,154,11079290,-795,0,1748956185,11966.83269969999,530.5266168000016,54116.55576528 2025-06-03,13:09:47.000,154,11079279,-795,0,1748956186,11963.727260790001,532.7047979700001,54119.76984048001 2025-06-03,13:09:48.000,154,11079283,-795,0,1748956187,11960.446677819993,534.5798665500042,54123.03282552001 2025-06-03,13:09:49.000,154,11079295,-795,0,1748956188,11957.853198470002,537.7519750499996,54126.03728712 2025-06-03,13:09:50.000,154,11079279,-795,0,1748956189,11957.16609485,541.7347335000013,54129.64264104001 2025-06-03,13:09:51.000,154,11079279,-795,0,1748956190,11956.18259358999,545.0337263399997,54133.674209280005 2025-06-03,13:09:52.000,154,11079276,-795,0,1748956191,11954.242536309997,547.9027222500008,54137.866481280005 2025-06-03,13:09:53.000,154,11079290,-795,0,1748956192,11951.507594449991,550.2782790600031,54142.3801608 2025-06-03,13:09:54.000,154,11079301,-795,0,1748956193,11948.61098115,551.3004029100048,54147.187299360005 2025-06-03,13:09:55.000,154,11079266,-795,0,1748956194,11946.12528275999,550.2289351500003,54152.14815456 2025-06-03,13:09:56.000,154,11079288,-795,0,1748956195,11944.454677879992,547.4868235800022,54156.83651208001 2025-06-03,13:09:57.000,154,11079200,-795,0,1748956196,11943.006371229996,545.7527375999998,54161.75544456 2025-06-03,13:09:58.000,154,11079322,-795,0,1748956197,11941.039368709993,546.9369914400013,54166.50668616 2025-06-03,13:09:59.000,154,11079276,-795,0,1748956198,11939.388972759996,548.0084591999985,54171.5164512 2025-06-03,13:10:00.000,154,11079290,-795,0,1748956199,11938.115810169991,547.6207570500046,54176.93845632001 2025-06-03,13:10:01.000,154,11079259,-795,0,1748956200,11936.256588609998,547.9309187699982,54182.59103640001 2025-06-03,13:10:02.000,154,11079278,-795,0,1748956201,11934.518620629991,549.7566434399996,54188.25759072 2025-06-03,13:10:03.000,154,11079257,-795,0,1748956202,11932.585299659993,552.4212145800047,54193.80536400001 2025-06-03,13:10:04.000,154,11079297,-795,0,1748956203,11930.948376330001,554.1200549100031,54199.73742888 2025-06-03,13:10:05.000,154,11079304,-795,0,1748956204,11930.065919719993,555.1492278900041,54205.43193168 2025-06-03,13:10:06.000,154,11079302,-795,0,1748956205,11929.41923395999,556.9749525599982,54210.986692080005 2025-06-03,13:10:07.000,154,11079337,-795,0,1748956206,11928.759075579997,557.926585109999,54216.639272160006 2025-06-03,13:10:08.000,154,11079302,-795,0,1748956207,11928.152807679995,558.8077263599989,54222.24294240001 2025-06-03,13:10:09.000,154,11079287,-795,0,1748956208,11927.135624869996,559.5408358799978,54227.79770280001 2025-06-03,13:10:10.000,154,11079264,-795,0,1748956209,11925.411129509994,560.1541101900002,54234.16296912 2025-06-03,13:10:11.000,154,11079298,-795,0,1748956210,11922.965848979999,560.0906680199987,54239.94131736 2025-06-03,13:10:12.000,154,11079276,-795,0,1748956211,11920.338688080003,559.8228010800012,54245.579923200006 2025-06-03,13:10:13.000,154,11079301,-795,0,1748956212,11918.001188509988,558.1874029200044,54250.925070000005 2025-06-03,13:10:14.000,154,11079270,-795,0,1748956213,11914.262536460003,558.5257611600027,54255.84400248 2025-06-03,13:10:15.000,154,11079303,-795,0,1748956214,11910.712501089998,559.6959167399982,54261.321904560005 2025-06-03,13:10:16.000,154,11079310,-795,0,1748956215,11908.354792589998,560.0483732400025,54266.93256192 2025-06-03,13:10:17.000,154,11079290,-795,0,1748956216,11907.67442527999,558.2155994400018,54272.69693592001 2025-06-03,13:10:18.000,154,11079338,-795,0,1748956217,11907.000794279993,554.7756240000017,54278.258683440006 2025-06-03,13:10:19.000,154,11079321,-795,0,1748956218,11905.498597149992,551.7374489700014,54283.96017336001 2025-06-03,13:10:20.000,154,11079299,-795,0,1748956219,11902.689555879995,551.1171255299996,54289.50095952 2025-06-03,13:10:21.000,154,11079314,-795,0,1748956220,11900.251011659995,552.2308880700002,54295.0137972 2025-06-03,13:10:22.000,154,11079295,-795,0,1748956221,11898.546725229993,554.5711992299985,54300.491699280006 2025-06-03,13:10:23.000,154,11079298,-795,0,1748956222,11897.71815909999,555.2549648400018,54305.86479456 2025-06-03,13:10:24.000,154,11079259,-795,0,1748956223,11896.795284629996,554.6628379200047,54311.36365800001 2025-06-03,13:10:25.000,154,11079272,-795,0,1748956224,11895.313296429995,555.2479157100024,54317.08610928 2025-06-03,13:10:26.000,154,11079259,-795,0,1748956225,11893.305876049992,556.7423312700048,54323.01118704001 2025-06-03,13:10:27.000,154,11079293,-795,0,1748956226,11891.74305212999,557.9124868500003,54329.13190416 2025-06-03,13:10:28.000,154,11079312,-795,0,1748956227,11891.534226519994,558.4764172499999,54335.161788720005 2025-06-03,13:10:29.000,154,11079276,-795,0,1748956228,11891.91145988,557.8913394600022,54340.61174232 2025-06-03,13:10:30.000,154,11079267,-795,0,1748956229,11891.857569399996,559.047396779999,54346.45297464 2025-06-03,13:10:31.000,154,11079259,-795,0,1748956230,11891.60832593,560.31624018,54352.23831000001 2025-06-03,13:10:32.000,154,11079276,-795,0,1748956231,11892.100076559997,559.7241132600029,54357.84198024001 2025-06-03,13:10:33.000,154,11079276,-795,0,1748956232,11893.137468299996,558.2860907400027,54363.05437176 2025-06-03,13:10:34.000,154,11079282,-795,0,1748956233,11894.632929120002,555.9175830599997,54368.10605952 2025-06-03,13:10:35.000,154,11079268,-795,0,1748956234,11895.50864942,555.0646383300045,54373.423257840004 2025-06-03,13:10:36.000,154,11079321,-795,0,1748956235,11895.946509569992,555.4593896099977,54378.81731448 2025-06-03,13:10:37.000,154,11079230,-795,0,1748956236,11896.296797689989,555.8682391500042,54384.38604912001 2025-06-03,13:10:38.000,154,11079289,-795,0,1748956237,11897.60364183,554.3244796799991,54389.50062096 2025-06-03,13:10:39.000,154,11079250,-795,0,1748956238,11899.449390770002,552.2943302400017,54394.52436024001 2025-06-03,13:10:40.000,154,11079290,-795,0,1748956239,11901.813835579997,549.8200856100011,54399.63893208 2025-06-03,13:10:41.000,154,11079260,-795,0,1748956240,11903.605694039994,546.8735492699998,54404.830362240005 2025-06-03,13:10:42.000,154,11079235,-795,0,1748956241,11904.185016700001,542.6017764900025,54410.10563784 2025-06-03,13:10:43.000,154,11079314,-795,0,1748956242,11903.76062917,538.4357406600029,54415.108415760005 2025-06-03,13:10:44.000,154,11079280,-795,0,1748956243,11903.72021131,534.8618317500004,54420.090232320006 2025-06-03,13:10:45.000,154,11079254,-795,0,1748956244,11904.319742899992,531.5769371700007,54425.19082992001 2025-06-03,13:10:46.000,154,11079242,-795,0,1748956245,11905.875830509998,528.3484356300032,54430.2844404 2025-06-03,13:10:47.000,154,11079248,-795,0,1748956246,11907.735052069991,525.2538675600008,54435.58766448001 2025-06-03,13:10:48.000,154,11079320,-795,0,1748956247,11909.136204549992,521.0243895599997,54440.53454544 2025-06-03,13:10:49.000,154,11079275,-795,0,1748956248,11909.654900419999,515.8503281400044,54445.28578704 2025-06-03,13:10:50.000,154,11079248,-795,0,1748956249,11909.493228979998,511.64904666000075,54450.030041519996 2025-06-03,13:10:51.000,154,11079290,-795,0,1748956250,11910.03213377999,508.8364437900018,54454.71839904 2025-06-03,13:10:52.000,154,11079322,-795,0,1748956251,11910.725973709988,507.5605512600014,54459.693228480006 2025-06-03,13:10:53.000,154,11079300,-795,0,1748956252,11910.94827193999,505.98859526999877,54464.70998064 2025-06-03,13:10:54.000,154,11079305,-795,0,1748956253,11910.503675480002,504.261558420003,54469.99224336001 2025-06-03,13:10:55.000,154,11079204,-795,0,1748956254,11910.672083229998,502.21731071999966,54475.05790536 2025-06-03,13:10:56.000,154,11079268,-795,0,1748956255,11910.530620719997,501.8437068300045,54480.10260600001 2025-06-03,13:10:57.000,154,11079256,-795,0,1748956256,11911.446758879996,503.0984519699996,54485.20320360001 2025-06-03,13:10:58.000,154,11079309,-795,0,1748956257,11912.861383980002,505.6361387700017,54490.49245344 2025-06-03,13:10:59.000,154,11079294,-795,0,1748956258,11914.66671505999,506.5595747999978,54496.326698640005 2025-06-03,13:11:00.000,154,11079309,-795,0,1748956259,11916.923378909989,505.953349620002,54502.46837712 2025-06-03,13:11:01.000,154,11079309,-795,0,1748956260,11919.321505269989,504.07123190999846,54508.51223592001 2025-06-03,13:11:02.000,154,11079307,-795,0,1748956261,11921.685950079998,502.46403026999906,54514.29058416001 2025-06-03,13:11:03.000,154,11079305,-795,0,1748956262,11924.474782419995,503.05615719000343,54520.50912096 2025-06-03,13:11:04.000,154,11079345,-795,0,1748956263,11927.12215224999,504.87483272999816,54526.64381232 2025-06-03,13:11:05.000,154,11079288,-795,0,1748956264,11930.61829713999,505.33302618000016,54533.40035736 2025-06-03,13:11:06.000,154,11079257,-795,0,1748956265,11934.626401590001,503.51435063999816,54539.94728880001 2025-06-03,13:11:07.000,154,11079311,-795,0,1748956266,11938.708605449989,500.11666998000146,54546.24967104001 2025-06-03,13:11:08.000,154,11079307,-795,0,1748956267,11941.67931816,495.88719198000035,54552.2096844 2025-06-03,13:11:09.000,154,11079251,-795,0,1748956268,11944.272797509992,491.0867344500002,54557.56880544 2025-06-03,13:11:10.000,154,11079293,-795,0,1748956269,11946.48904349999,486.265129530002,54562.89299088 2025-06-03,13:11:11.000,154,11079271,-795,0,1748956270,11947.46580844999,482.3810588999986,54567.8957688 2025-06-03,13:11:12.000,154,11079290,-795,0,1748956271,11948.83327938,480.4777938000043,54572.870598240006 2025-06-03,13:11:13.000,154,11079287,-795,0,1748956272,11949.810044329999,478.77895346999867,54577.496071680005 2025-06-03,13:11:14.000,154,11079300,-795,0,1748956273,11950.584719979997,476.22716840999783,54582.00276408 2025-06-03,13:11:15.000,154,11079295,-795,0,1748956274,11951.898300430003,474.6270158999978,54586.3417656 2025-06-03,13:11:16.000,154,11079310,-795,0,1748956275,11955.279928049997,473.1255512100033,54591.14890416001 2025-06-03,13:11:17.000,154,11079203,-795,0,1748956276,11958.742391389991,470.7006504899982,54595.74642912001 2025-06-03,13:11:18.000,154,11079314,-795,0,1748956277,11961.01926416999,467.59198416000436,54600.64440024 2025-06-03,13:11:19.000,154,11079294,-795,0,1748956278,11962.13749162999,463.2285726900009,54605.00436312 2025-06-03,13:11:20.000,154,11079342,-795,0,1748956279,11963.309609569995,458.86516122000467,54609.59490096001 2025-06-03,13:11:21.000,154,11079311,-795,0,1748956280,11964.097757839998,455.11502406000363,54613.63345632 2025-06-03,13:11:22.000,154,11079291,-795,0,1748956281,11966.04455143,451.2661990800043,54617.61611472 2025-06-03,13:11:23.000,154,11079303,-795,0,1748956282,11968.894010559998,446.2965624299977,54621.23544288001 2025-06-03,13:11:24.000,154,11079260,-795,0,1748956283,11971.91861375,441.2141397000014,54624.21195600001 2025-06-03,13:11:25.000,154,11079225,-795,0,1748956284,11974.25611332,437.4217077600042,54627.041739600005 2025-06-03,13:11:26.000,154,11079268,-795,0,1748956285,11974.633346679992,433.375507140001,54629.85754896 2025-06-03,13:11:27.000,154,11079301,-795,0,1748956286,11975.098152069993,428.6455409100017,54632.51265456 2025-06-03,13:11:28.000,154,11079307,-795,0,1748956287,11976.297215249993,424.0565572800042,54635.17474728 2025-06-03,13:11:29.000,154,11079308,-795,0,1748956288,11978.776177329994,420.5460905400032,54638.10235056001 2025-06-03,13:11:30.000,154,11079298,-795,0,1748956289,11981.42354715999,415.13940783,54641.2605288 2025-06-03,13:11:31.000,154,11079313,-795,0,1748956290,11984.097862229995,408.78109257000324,54644.59338504001 2025-06-03,13:11:32.000,154,11079315,-795,0,1748956291,11988.180066089997,402.8880198900006,54647.45810424 2025-06-03,13:11:33.000,154,11079248,-795,0,1748956292,11991.622320499991,396.9456033000024,54650.46256584 2025-06-03,13:11:34.000,154,11079293,-795,0,1748956293,11994.512197489988,390.80581107000035,54653.28536232 2025-06-03,13:11:35.000,154,11079274,-795,0,1748956294,11998.055496549998,384.4192992899989,54656.4225792 2025-06-03,13:11:36.000,154,11079320,-795,0,1748956295,12000.217852059992,379.81621740000264,54659.37813096001 2025-06-03,13:11:37.000,154,11079278,-795,0,1748956296,12002.13096409999,374.89592465999885,54662.41054104 2025-06-03,13:11:38.000,154,11079286,-795,0,1748956297,12005.323975040003,369.8698949700047,54665.184427680004 2025-06-03,13:11:39.000,154,11079332,-795,0,1748956298,12008.914428269993,365.4712378500044,54667.8465204 2025-06-03,13:11:40.000,154,11079307,-795,0,1748956299,12012.855169619994,360.9104507400043,54670.63438128 2025-06-03,13:11:41.000,154,11079244,-795,0,1748956300,12015.718101369996,355.73638932000176,54673.184680080005 2025-06-03,13:11:42.000,154,11079243,-795,0,1748956301,12017.96129259999,349.8715131600038,54675.50440392001 2025-06-03,13:11:43.000,154,11079327,-795,0,1748956302,12020.635607669996,343.8727035300035,54677.84508912 2025-06-03,13:11:44.000,154,11079334,-795,0,1748956303,12022.467883989993,338.5858560300039,54679.66174032 2025-06-03,13:11:45.000,154,11079294,-795,0,1748956304,12025.16240799,333.9052337100002,54681.42249456001 2025-06-03,13:11:46.000,154,11079295,-795,0,1748956305,12028.463199889993,328.9637935799983,54683.14831320001 2025-06-03,13:11:47.000,154,11079323,-795,0,1748956306,12030.982579829993,323.218752630004,54684.755350800006 2025-06-03,13:11:48.000,154,11079278,-795,0,1748956307,12032.646448399995,317.94600339000317,54686.25758160001 2025-06-03,13:11:49.000,154,11079252,-795,0,1748956308,12032.956318659992,314.5624209899979,54687.3755208 2025-06-03,13:11:50.000,154,11079280,-795,0,1748956309,12033.555850249999,313.4204619299999,54689.2969788 2025-06-03,13:11:51.000,154,11079221,-795,0,1748956310,12033.279661539993,313.4204619299999,54691.01581032 2025-06-03,13:11:52.000,154,11079315,-795,0,1748956311,12032.68012995,311.8062111600011,54692.34336312001 2025-06-03,13:11:53.000,154,11079304,-795,0,1748956312,12034.094755049991,309.14164002000325,54694.0132848 2025-06-03,13:11:54.000,154,11079273,-795,0,1748956313,12034.613450919998,307.07624493000185,54695.54346408 2025-06-03,13:11:55.000,154,11079303,-795,0,1748956314,12034.471988409998,302.61414564000006,54696.70332600001 2025-06-03,13:11:56.000,154,11079280,-795,0,1748956315,12035.529589079997,298.0956533100034,54697.94004624 2025-06-03,13:11:57.000,154,11079265,-795,0,1748956316,12037.36860170999,295.08567480000056,54698.841384720006 2025-06-03,13:11:58.000,154,11079334,-795,0,1748956317,12039.059415520001,291.7796328300028,54699.5680452 2025-06-03,13:11:59.000,154,11079277,-795,0,1748956318,12040.271951319992,287.39507397000125,54700.31566704 2025-06-03,13:12:00.000,154,11079283,-795,0,1748956319,12041.410387709991,282.72150078000413,54701.000404800005 2025-06-03,13:12:01.000,154,11079321,-795,0,1748956320,12042.521878859996,278.3510401800013,54701.60129712 2025-06-03,13:12:02.000,154,11079286,-795,0,1748956321,12045.169248689992,273.91008828000486,54702.62141664001 2025-06-03,13:12:03.000,154,11079307,-795,0,1748956322,12048.766438229992,269.7017576700018,54703.43890968001 2025-06-03,13:12:04.000,154,11079332,-795,0,1748956323,12052.444463489992,266.36047005,54704.067750480004 2025-06-03,13:12:05.000,154,11079302,-795,0,1748956324,12055.145723799993,264.3444188700014,54704.4590292 2025-06-03,13:12:06.000,154,11079294,-795,0,1748956325,12056.910637019995,261.7644372900031,54704.73152688001 2025-06-03,13:12:07.000,154,11079245,-795,0,1748956326,12058.958475259999,257.98610361000465,54705.206651039996 2025-06-03,13:12:08.000,154,11079327,-795,0,1748956327,12060.245110469994,253.98219777000486,54705.55600704 2025-06-03,13:12:09.000,154,11079325,-795,0,1748956328,12061.262293279993,249.37911588000134,54705.7516464 2025-06-03,13:12:10.000,154,11079253,-795,0,1748956329,12063.579583919993,244.24030011000286,54706.19183496001 2025-06-03,13:12:11.000,154,11079297,-795,0,1748956330,12066.705231759996,238.19214656999975,54706.44337128 2025-06-03,13:12:12.000,154,11079310,-795,0,1748956331,12069.648999229998,232.17218955000135,54706.32459024 2025-06-03,13:12:13.000,154,11079370,-795,0,1748956332,12072.107752379998,225.27109128000302,54705.90536304001 2025-06-03,13:12:14.000,154,11079268,-795,0,1748956333,12074.398097780002,218.64490908000153,54705.1577412 2025-06-03,13:12:15.000,154,11079301,-795,0,1748956334,12076.627816389991,211.84954776000086,54704.41710648001 2025-06-03,13:12:16.000,154,11079296,-795,0,1748956335,12078.008759939992,205.15992338999786,54703.67647176001 2025-06-03,13:12:17.000,154,11079301,-795,0,1748956336,12079.686101129999,198.43505336999806,54703.15243776001 2025-06-03,13:12:18.000,154,11079303,-795,0,1748956337,12080.265423789991,191.84411682000064,54702.53058408001 2025-06-03,13:12:19.000,154,11079313,-795,0,1748956338,12081.114198849995,187.2410349300044,54701.64321984001 2025-06-03,13:12:20.000,154,11079297,-795,0,1748956339,12082.104436419999,185.3095733099981,54701.08425024 2025-06-03,13:12:21.000,154,11079298,-795,0,1748956340,12081.437541729996,184.75269203999778,54700.39252536001 2025-06-03,13:12:22.000,154,11079342,-795,0,1748956341,12079.457066589988,183.66007689000253,54699.2536248 2025-06-03,13:12:23.000,154,11079307,-795,0,1748956342,12078.217585550003,181.6792713600007,54698.37324768 2025-06-03,13:12:24.000,154,11079314,-795,0,1748956343,12078.237794479988,179.63502366000466,54697.27626984 2025-06-03,13:12:25.000,154,11079283,-795,0,1748956344,12079.90839936,176.794224270001,54696.305060160004 2025-06-03,13:12:26.000,154,11079311,-795,0,1748956345,12082.629868600001,172.6916306100029,54695.66224512 2025-06-03,13:12:27.000,154,11079317,-795,0,1748956346,12086.13948610999,169.11067257000104,54695.08930128 2025-06-03,13:12:28.000,154,11079310,-795,0,1748956347,12088.59823925999,166.22757840000122,54694.38360216001 2025-06-03,13:12:29.000,154,11079311,-795,0,1748956348,12089.709730409995,163.0343225100005,54693.37745688001 2025-06-03,13:12:30.000,154,11079317,-795,0,1748956349,12092.538980609992,160.51778310000373,54692.43419568 2025-06-03,13:12:31.000,154,11079308,-795,0,1748956350,12096.479721959993,160.46139006000158,54691.91714880001 2025-06-03,13:12:32.000,154,11079260,-795,0,1748956351,12098.763331050002,161.17335219000233,54691.44901176 2025-06-03,13:12:33.000,154,11079314,-795,0,1748956352,12099.45717098,160.41909527999815,54691.09965576001 2025-06-03,13:12:34.000,154,11079266,-795,0,1748956353,12099.14730071999,157.70518023000477,54690.890042160005 2025-06-03,13:12:35.000,154,11079284,-795,0,1748956354,12098.689231639997,154.41323651999846,54690.554660400005 2025-06-03,13:12:36.000,154,11079263,-795,0,1748956355,12098.19074469999,151.7134197300038,54690.0306264 2025-06-03,13:12:37.000,154,11079300,-795,0,1748956356,12097.294815469992,149.2885190099987,54688.96858416001 2025-06-03,13:12:38.000,154,11079290,-795,0,1748956357,12096.553821369998,145.7921505300037,54687.48032760001 2025-06-03,13:12:39.000,154,11079296,-795,0,1748956358,12096.540348749993,140.32907477999834,54685.91521272 2025-06-03,13:12:40.000,154,11079331,-795,0,1748956359,12096.803064839994,134.78140947000065,54684.475866 2025-06-03,13:12:41.000,154,11079273,-795,0,1748956360,12096.76938328999,129.2266950300036,54682.791970080005 2025-06-03,13:12:42.000,154,11079338,-795,0,1748956361,12096.782855909994,121.89559983000072,54681.03820296001 2025-06-03,13:12:43.000,154,11079308,-795,0,1748956362,12097.961710159994,113.26746470999933,54678.85822152001 2025-06-03,13:12:44.000,154,11079301,-795,0,1748956363,12099.686205519996,104.95654043999821,54676.23805152 2025-06-03,13:12:45.000,154,11079261,-795,0,1748956364,12101.760988999995,97.64659263000067,54673.8903792 2025-06-03,13:12:46.000,154,11079280,-795,0,1748956365,12103.593265319992,90.89352609000343,54671.36104176001 2025-06-03,13:12:47.000,154,11079326,-795,0,1748956366,12105.26387019999,83.75980653000443,54668.9993952 2025-06-03,13:12:48.000,154,11079320,-795,0,1748956367,12106.60439588999,76.23838482000428,54666.65871000001 2025-06-03,13:12:49.000,154,11079285,-795,0,1748956368,12105.984655369997,69.84482391000347,54663.99661728 2025-06-03,13:12:50.000,154,11079275,-795,0,1748956369,12104.859691600002,64.5932220600007,54661.76073888 2025-06-03,13:12:51.000,154,11079278,-795,0,1748956370,12104.792328499992,58.91867241,54658.930955280004 2025-06-03,13:12:52.000,154,11079272,-795,0,1748956371,12105.149352929999,54.49181877000228,54656.33174664 2025-06-03,13:12:53.000,154,11079284,-795,0,1748956372,12104.300577869995,51.249218969998765,54653.16658128 2025-06-03,13:12:54.000,154,11079312,-795,0,1748956373,12103.822299859989,48.30973176000407,54650.45557872 2025-06-03,13:12:55.000,154,11079251,-795,0,1748956374,12103.855981409994,46.1738453700018,54648.03104808 2025-06-03,13:12:56.000,154,11079303,-795,0,1748956375,12103.775145689993,44.996640659999684,54645.68337576 2025-06-03,13:12:57.000,154,11079302,-795,0,1748956376,12102.717545019994,43.69255161000183,54643.38461328 2025-06-03,13:12:58.000,154,11079305,-795,0,1748956377,12101.437646119994,41.168963069998426,54641.04392808 2025-06-03,13:12:59.000,154,11079297,-795,0,1748956378,12101.363546709988,39.998807490002946,54638.63337168001 2025-06-03,13:13:00.000,154,11079325,-795,0,1748956379,12102.003496159996,40.11864269999933,54636.697939440004 2025-06-03,13:13:01.000,154,11079226,-795,0,1748956380,12101.983287229996,40.72486788000242,54634.69962312001 2025-06-03,13:13:02.000,154,11079232,-795,0,1748956381,12101.262502060003,42.23338170000352,54632.792139360005 2025-06-03,13:13:03.000,154,11079276,-795,0,1748956382,12100.076911499993,44.43975938999938,54631.59734184 2025-06-03,13:13:04.000,154,11079307,-795,0,1748956383,12098.123381599995,45.46188324000104,54630.24882768001 2025-06-03,13:13:05.000,154,11079299,-795,0,1748956384,12096.93779104,45.95532233999984,54628.99114608 2025-06-03,13:13:06.000,154,11079323,-795,0,1748956385,12096.021652880001,47.16777269999875,54627.82429704001 2025-06-03,13:13:07.000,154,11079286,-795,0,1748956386,12095.496220699999,48.19694567999977,54626.84610024001 2025-06-03,13:13:08.000,154,11079277,-795,0,1748956387,12095.954289779991,49.87463862000004,54625.75610952 2025-06-03,13:13:09.000,154,11079252,-795,0,1748956388,12095.65789214,51.42544722000457,54624.54733776001 2025-06-03,13:13:10.000,154,11079273,-795,0,1748956389,12095.065096860002,50.90381160000106,54623.51324400001 2025-06-03,13:13:11.000,154,11079255,-795,0,1748956390,12095.954289779991,49.219069530001434,54622.53504720001 2025-06-03,13:13:12.000,154,11079311,-795,0,1748956391,12097.833720269999,47.44973790000222,54621.60576024 2025-06-03,13:13:13.000,154,11079305,-795,0,1748956392,12099.969130539997,44.97549327000161,54620.61358920001 2025-06-03,13:13:14.000,154,11079331,-795,0,1748956393,12102.710808709999,42.93829470000492,54619.5305856 2025-06-03,13:13:15.000,154,11079283,-795,0,1748956394,12105.25039758,41.902072590004536,54618.62226 2025-06-03,13:13:16.000,154,11079312,-795,0,1748956395,12107.257817960002,41.72584433999873,54617.59515336001 2025-06-03,13:13:17.000,154,11079281,-795,0,1748956396,12108.05270254,42.33911865000118,54616.3863816 2025-06-03,13:13:18.000,154,11079310,-795,0,1748956397,12108.409726969992,42.83255774999998,54615.17760984001 2025-06-03,13:13:19.000,154,11079272,-795,0,1748956398,12108.167219809991,42.42370821000077,54613.92691536001 2025-06-03,13:13:20.000,154,11079276,-795,0,1748956399,12108.01228468,42.141743010004575,54612.87186024 2025-06-03,13:13:21.000,154,11079266,-795,0,1748956400,12107.567688219999,41.95846562999941,54612.02641872 2025-06-03,13:13:22.000,154,11079303,-795,0,1748956401,12107.372335229993,41.77518825000152,54610.87354392 2025-06-03,13:13:23.000,154,11079302,-795,0,1748956402,12106.988365559992,41.56371434999892,54609.73464336001 2025-06-03,13:13:24.000,154,11079299,-795,0,1748956403,12107.210663789992,41.39453522999975,54608.19048984 2025-06-03,13:13:25.000,154,11079263,-795,0,1748956404,12107.587897149999,41.239454369999294,54606.75813024 2025-06-03,13:13:26.000,154,11079255,-795,0,1748956405,12107.70241441999,41.83863042000303,54605.61922968001 2025-06-03,13:13:27.000,154,11079299,-795,0,1748956406,12108.126801949991,42.917147309999564,54604.55718744 2025-06-03,13:13:28.000,154,11079303,-795,0,1748956407,12108.11332933,44.2071380999987,54603.54405504 2025-06-03,13:13:29.000,154,11079316,-795,0,1748956408,12106.638077439995,45.17991804000485,54602.71957488001 2025-06-03,13:13:30.000,154,11079286,-795,0,1748956409,12105.600685699996,45.79319235000003,54601.790287920005 2025-06-03,13:13:31.000,154,11079273,-795,0,1748956410,12104.792328499992,46.032862770000065,54600.86798808 2025-06-03,13:13:32.000,154,11079272,-795,0,1748956411,12104.118697499995,46.59679316999973,54599.98761096001 2025-06-03,13:13:33.000,154,11079254,-795,0,1748956412,12103.162141479996,46.9774461900015,54599.26095048 2025-06-03,13:13:34.000,154,11079297,-795,0,1748956413,12102.555873579993,47.64006440999947,54598.31070216001 2025-06-03,13:13:35.000,154,11079213,-795,0,1748956414,12102.151694979992,48.45776348999789,54597.6259644 2025-06-03,13:13:36.000,154,11079281,-795,0,1748956415,12102.461565240003,49.7829999300011,54596.98314936 2025-06-03,13:13:37.000,154,11079271,-795,0,1748956416,12102.643445609989,50.74168161000125,54596.56392216001 2025-06-03,13:13:38.000,154,11079278,-795,0,1748956417,12101.84856102999,50.551355100004,54595.8093132 2025-06-03,13:13:39.000,154,11079261,-795,0,1748956418,12099.895031129992,49.73365601999831,54594.92194896 2025-06-03,13:13:40.000,154,11079303,-795,0,1748956419,12099.47064359999,48.930055199998606,54593.692215840005 2025-06-03,13:13:41.000,154,11079211,-795,0,1748956420,12098.514087579992,48.796121730003506,54592.87472280001 2025-06-03,13:13:42.000,154,11079290,-795,0,1748956421,12096.735701739999,48.44366522999917,54591.74280936001 2025-06-03,13:13:43.000,154,11079302,-795,0,1748956422,12095.89366298999,48.07006134000403,54590.63185728 2025-06-03,13:13:44.000,154,11079325,-795,0,1748956423,12095.193086749998,47.67531006000354,54589.548853680004 2025-06-03,13:13:45.000,154,11079290,-795,0,1748956424,12093.45511876999,47.26646052000433,54588.8571288 2025-06-03,13:13:46.000,154,11079266,-795,0,1748956425,12091.009838239996,47.4708852900003,54587.89989336 2025-06-03,13:13:47.000,154,11079267,-795,0,1748956426,12089.52111373,47.654162669998186,54587.21515560001 2025-06-03,13:13:48.000,154,11079261,-795,0,1748956427,12086.880480209998,47.14662531000067,54585.95048688001 2025-06-03,13:13:49.000,154,11079190,-795,0,1748956428,12084.70465208,46.7307266400021,54585.06312264001 2025-06-03,13:13:50.000,154,11079300,-795,0,1748956429,12082.077491179989,46.723677510002744,54584.30851368 2025-06-03,13:13:51.000,154,11079285,-795,0,1748956430,12079.389703489993,46.949249670004065,54583.94518344 2025-06-03,13:13:52.000,154,11079278,-795,0,1748956431,12076.573925910001,47.083183139999164,54583.5469176 2025-06-03,13:13:53.000,154,11079311,-795,0,1748956432,12074.9504752,47.492032679998374,54583.32332976 2025-06-03,13:13:54.000,154,11079254,-795,0,1748956433,12072.794856,48.803170860002865,54582.51282384 2025-06-03,13:13:55.000,154,11079291,-795,0,1748956434,12070.450620119991,50.92495898999914,54581.99577696001 2025-06-03,13:13:56.000,154,11079338,-795,0,1748956435,12069.1572486,52.976255820001825,54581.70231792 2025-06-03,13:13:57.000,154,11079268,-795,0,1748956436,12068.449936049998,53.89264271999855,54580.968670320006 2025-06-03,13:13:58.000,154,11079289,-795,0,1748956437,12067.964921729996,54.31559052000375,54580.47957192 2025-06-03,13:13:59.000,154,11079310,-795,0,1748956438,12068.059230070001,55.81000607999886,54579.95553792001 2025-06-03,13:14:00.000,154,11079307,-795,0,1748956439,12067.554006819999,57.741467699997884,54579.57823344001 2025-06-03,13:14:01.000,154,11079321,-795,0,1748956440,12066.67828652,58.74244416000147,54579.32669712 2025-06-03,13:14:02.000,154,11079275,-795,0,1748956441,12066.200008509993,59.856206700002076,54579.15900624 2025-06-03,13:14:03.000,154,11079301,-795,0,1748956442,12064.650657209997,62.238812640003744,54578.87253432 2025-06-03,13:14:04.000,154,11079328,-795,0,1748956443,12062.279476089992,65.5448546100015,54578.64894648 2025-06-03,13:14:05.000,154,11079192,-795,0,1748956444,12060.52129918,69.04827222000313,54577.98517008 2025-06-03,13:14:06.000,154,11079249,-795,0,1748956445,12059.1201467,72.60808286999963,54577.950234480006 2025-06-03,13:14:07.000,154,11079260,-795,0,1748956446,12057.496695989998,75.94937049000146,54577.86638904 2025-06-03,13:14:08.000,154,11079319,-795,0,1748956447,12055.6846286,79.64311461000034,54577.81049208 2025-06-03,13:14:09.000,154,11079273,-795,0,1748956448,12054.040968959998,83.25226916999964,54577.65677544001 2025-06-03,13:14:10.000,154,11079320,-795,0,1748956449,12053.15851234999,85.91684031000477,54578.15984808001 2025-06-03,13:14:11.000,154,11079293,-795,0,1748956450,12051.440753299998,87.64387716000056,54578.40439728001 2025-06-03,13:14:12.000,154,11079300,-795,0,1748956451,12050.073282370002,89.69517399000324,54578.80965024001 2025-06-03,13:14:13.000,154,11079251,-795,0,1748956452,12048.26121497999,91.04155782000453,54578.935418400004 2025-06-03,13:14:14.000,154,11079299,-795,0,1748956453,12046.772490469993,91.75351994999801,54578.80266312 2025-06-03,13:14:15.000,154,11079278,-795,0,1748956454,12045.89003386,91.54909518000204,54578.97734112001 2025-06-03,13:14:16.000,154,11079336,-795,0,1748956455,12044.360891489989,91.13319651000347,54579.08913504 2025-06-03,13:14:17.000,154,11079286,-795,0,1748956456,12043.202246169989,91.15434390000155,54579.11708352001 2025-06-03,13:14:18.000,154,11079299,-795,0,1748956457,12041.881929409989,91.45040736000374,54579.103109280004 2025-06-03,13:14:19.000,154,11079292,-795,0,1748956458,12039.295186369993,91.50680039999861,54579.01227672 2025-06-03,13:14:20.000,154,11079296,-795,0,1748956459,12036.998104659993,91.58434082999884,54579.01227672 2025-06-03,13:14:21.000,154,11079271,-795,0,1748956460,12034.653868779998,90.68910132000019,54578.64195936001 2025-06-03,13:14:22.000,154,11079254,-795,0,1748956461,12032.814856149991,89.1453418500023,54578.215745040005 2025-06-03,13:14:23.000,154,11079265,-795,0,1748956462,12030.874798869998,86.69929373999912,54577.79651784 2025-06-03,13:14:24.000,154,11079304,-795,0,1748956463,12028.98189576,84.19685259000107,54577.279470960006 2025-06-03,13:14:25.000,154,11079304,-795,0,1748956464,12027.136146819998,82.0750644600048,54576.58075896001 2025-06-03,13:14:26.000,154,11079314,-795,0,1748956465,12025.896665779997,79.99557111000468,54576.035763600004 2025-06-03,13:14:27.000,154,11079305,-795,0,1748956466,12023.592847759988,78.24738687000354,54575.78422728 2025-06-03,13:14:28.000,154,11079324,-795,0,1748956467,12021.64605417,76.92919955999969,54575.13442512 2025-06-03,13:14:29.000,154,11079321,-795,0,1748956468,12021.53827320999,75.71674920000078,54574.44968736001 2025-06-03,13:14:30.000,154,11079277,-795,0,1748956469,12020.110175489994,75.75199485000485,54573.84879504001 2025-06-03,13:14:31.000,154,11079295,-795,0,1748956470,12018.453043230002,76.21018829999957,54573.352709520004 2025-06-03,13:14:32.000,154,11079299,-795,0,1748956471,12017.280925289997,77.5847686499983,54573.07322472 2025-06-03,13:14:33.000,154,11079271,-795,0,1748956472,12015.974081150001,79.81229372999951,54572.94745656 2025-06-03,13:14:34.000,154,11079294,-795,0,1748956473,12015.987553769992,80.03081676000147,54572.98937928001 2025-06-03,13:14:35.000,154,11079294,-795,0,1748956474,12017.725521749999,81.44064276000427,54573.471490560005 2025-06-03,13:14:36.000,154,11079270,-795,0,1748956475,12018.985211719999,84.28144215000066,54574.12827984 2025-06-03,13:14:37.000,154,11079260,-795,0,1748956476,12018.931321239994,87.22092936000263,54574.82699184 2025-06-03,13:14:38.000,154,11079320,-795,0,1748956477,12019.315290909995,91.49270213999989,54575.700381840004 2025-06-03,13:14:39.000,154,11079292,-795,0,1748956478,12021.841407159991,94.89038280000386,54576.68556576 2025-06-03,13:14:40.000,154,11079268,-795,0,1748956479,12025.290397879995,95.58824666999863,54578.47426848001 2025-06-03,13:14:41.000,154,11079306,-795,0,1748956480,12028.806751699994,95.53890276000311,54580.444636320004 2025-06-03,13:14:42.000,154,11079280,-795,0,1748956481,12031.184669129994,95.65168884000013,54582.61064352 2025-06-03,13:14:43.000,154,11079264,-795,0,1748956482,12032.51845851,96.38479835999897,54584.93036736 2025-06-03,13:14:44.000,154,11079321,-795,0,1748956483,12033.003472830002,96.51873183000134,54587.31297528001 2025-06-03,13:14:45.000,154,11079293,-795,0,1748956484,12034.101491360001,94.56612282000424,54589.43705976 2025-06-03,13:14:46.000,154,11079264,-795,0,1748956485,12036.816224289993,92.4584329499994,54591.88953888001 2025-06-03,13:14:47.000,154,11079312,-795,0,1748956486,12039.652210799999,91.2459825900005,54594.11144304 2025-06-03,13:14:48.000,154,11079294,-795,0,1748956487,12042.501669929996,89.65992833999917,54596.63379336001 2025-06-03,13:14:49.000,154,11079268,-795,0,1748956488,12045.162512379997,86.87552198999765,54599.128195200006 2025-06-03,13:14:50.000,154,11079297,-795,0,1748956489,12048.005235199998,84.18980346000171,54601.83221064001 2025-06-03,13:14:51.000,154,11079252,-795,0,1748956490,12050.241690119998,81.53933058000257,54604.52923896 2025-06-03,13:14:52.000,154,11079326,-795,0,1748956491,12051.90555869,79.64311461000034,54607.57562328 2025-06-03,13:14:53.000,154,11079299,-795,0,1748956492,12053.771516560002,77.95132341000135,54610.23072888 2025-06-03,13:14:54.000,154,11079281,-795,0,1748956493,12056.331314360003,75.93527223000274,54612.6482724 2025-06-03,13:14:55.000,154,11079331,-795,0,1748956494,12058.776594889998,73.67955063000409,54614.8841508 2025-06-03,13:14:56.000,154,11079294,-795,0,1748956495,12060.689706929996,70.84580036999978,54617.30169432 2025-06-03,13:14:57.000,154,11079285,-795,0,1748956496,12061.868561179996,67.41287405999901,54619.71923784 2025-06-03,13:14:58.000,154,11079277,-795,0,1748956497,12062.77796303,65.21354550000251,54621.864283680006 2025-06-03,13:14:59.000,154,11079290,-795,0,1748956498,12063.222559490001,63.73322819999885,54623.81369016 2025-06-03,13:15:00.000,154,11079302,-795,0,1748956499,12063.471802959997,61.60439094000321,54626.22424656001 2025-06-03,13:15:01.000,154,11079232,-795,0,1748956500,12063.188877939996,59.14424457000132,54628.01294928 2025-06-03,13:15:02.000,154,11079307,-795,0,1748956501,12063.108042219996,56.76868775999901,54629.71081944 2025-06-03,13:15:03.000,154,11079341,-795,0,1748956502,12063.451594029997,52.919862779999676,54631.352792640006 2025-06-03,13:15:04.000,154,11079298,-795,0,1748956503,12064.03091668999,48.175798290001694,54632.792139360005 2025-06-03,13:15:05.000,154,11079290,-795,0,1748956504,12064.974000089998,43.39648814999964,54634.54590648 2025-06-03,13:15:06.000,154,11079281,-795,0,1748956505,12065.667840019996,39.4842209999988,54636.27172512 2025-06-03,13:15:07.000,154,11079270,-795,0,1748956506,12065.903610870002,35.64244514999882,54637.87876272 2025-06-03,13:15:08.000,154,11079309,-795,0,1748956507,12065.977710279993,31.1169036900028,54639.63252984 2025-06-03,13:15:09.000,154,11079219,-795,0,1748956508,12066.826485339996,25.66792620000342,54641.19764472001 2025-06-03,13:15:10.000,154,11079285,-795,0,1748956509,12068.9551593,21.071893439999258,54643.021283040005 2025-06-03,13:15:11.000,154,11079296,-795,0,1748956510,12071.737255330001,16.990447169999243,54644.76107592001 2025-06-03,13:15:12.000,154,11079322,-795,0,1748956511,12073.940028699995,13.000639589998173,54646.36811352001 2025-06-03,13:15:13.000,154,11079307,-795,0,1748956512,12076.055230039994,7.741988610003318,54648.07995792 2025-06-03,13:15:14.000,154,11079292,-795,0,1748956513,12078.58134628999,2.6172711000035633,54649.624111439996 2025-06-03,13:15:15.000,154,11079294,-795,0,1748956514,12081.033363129995,-1.013030850001087,54651.28005888001 2025-06-03,13:15:16.000,154,11079282,-795,0,1748956515,12083.35739007999,-3.628258079996158,54652.85216088 2025-06-03,13:15:17.000,154,11079273,-795,0,1748956516,12085.694889649989,-6.109551839996129,54654.41028864 2025-06-03,13:15:18.000,154,11079281,-795,0,1748956517,12088.045861839993,-9.316905989995576,54655.73085432 2025-06-03,13:15:19.000,154,11079282,-795,0,1748956518,12089.76362089,-11.72065931999532,54656.6671284 2025-06-03,13:15:20.000,154,11079322,-795,0,1748956519,12090.79427631999,447.8050762499988,54657.44968584 2025-06-03,13:15:21.000,154,11079250,-795,0,1748956520,12091.683469239993,-16.055874270001368,54658.30211448001 2025-06-03,13:15:22.000,154,11079297,-795,0,1748956521,12092.390781789996,-18.30454674000066,54659.0776848 2025-06-03,13:15:23.000,154,11079251,-795,0,1748956522,12093.03073123999,-20.658956159997615,54659.61569304001 2025-06-03,13:15:24.000,154,11079251,-795,0,1748956523,12094.216321799999,-22.449435180002183,54659.9860104 2025-06-03,13:15:25.000,154,11079218,-795,0,1748956524,12095.354758189998,-24.867286770000646,54660.39825048 2025-06-03,13:15:26.000,154,11079255,-795,0,1748956525,12097.153352959991,-27.207597929998883,54660.73363224 2025-06-03,13:15:27.000,154,11079281,-795,0,1748956526,12097.476695839992,-29.32938605999516,54661.04805264 2025-06-03,13:15:28.000,154,11079272,-795,0,1748956527,12096.547085059989,-31.993957200000295,54660.66376104 2025-06-03,13:15:29.000,154,11079274,-795,0,1748956528,12095.193086749998,-35.116721790000156,54660.237546719996 2025-06-03,13:15:30.000,154,11079267,-795,0,1748956529,12094.081595599993,-37.626212069997564,54659.99299752 2025-06-03,13:15:31.000,154,11079282,-795,0,1748956530,12092.983577069994,-39.874884539996856,54659.37813096001 2025-06-03,13:15:32.000,154,11079293,-795,0,1748956531,12092.417727029992,-42.66634001999773,54658.67941896 2025-06-03,13:15:33.000,154,11079270,-795,0,1748956532,12092.13480200999,-46.367133269995975,54658.00166832 2025-06-03,13:15:34.000,154,11079283,-795,0,1748956533,12092.16174725,-49.588585680001415,54656.85578064 2025-06-03,13:15:35.000,154,11079283,-795,0,1748956534,12091.629578759988,-52.436434199997166,54655.88457096001 2025-06-03,13:15:36.000,154,11079318,-795,0,1748956535,12090.592187019989,-55.98214659000223,54654.39631440001 2025-06-03,13:15:37.000,154,11079297,-795,0,1748956536,12089.952237569996,-59.85211895999964,54653.23645248 2025-06-03,13:15:38.000,154,11079295,-795,0,1748956537,12089.65583992999,-62.54488662000222,54652.18139736 2025-06-03,13:15:39.000,154,11079259,-795,0,1748956538,12089.056308339997,-63.87717218999751,54650.94467712001 2025-06-03,13:15:40.000,154,11079265,-795,0,1748956539,12088.847482730002,-65.01913124999555,54650.17609392001 2025-06-03,13:15:41.000,154,11079208,-795,0,1748956540,12089.345969669994,-66.07650075000129,54649.2607812 2025-06-03,13:15:42.000,154,11079277,-795,0,1748956541,12091.117619199991,-67.52862153000024,54648.47123664 2025-06-03,13:15:43.000,154,11079259,-795,0,1748956542,12092.538980609992,-68.67762971999764,54647.793486 2025-06-03,13:15:44.000,154,11079307,-795,0,1748956543,12093.45511876999,-69.22746185999858,54646.87118616001 2025-06-03,13:15:45.000,154,11079296,-795,0,1748956544,12094.37125692999,-70.27073309999832,54646.52183016 2025-06-03,13:15:46.000,154,11079351,-795,0,1748956545,12095.48948438999,-71.65941170999577,54646.17946128001 2025-06-03,13:15:47.000,154,11079281,-795,0,1748956546,12096.318050519993,-73.44989073000033,54645.69735000001 2025-06-03,13:15:48.000,154,11079322,-795,0,1748956547,12096.675074949999,-75.62807189999876,54645.24318720001 2025-06-03,13:15:49.000,154,11079208,-795,0,1748956548,12096.627920779989,-78.53231345999666,54644.362810080005 2025-06-03,13:15:50.000,154,11079306,-795,0,1748956549,12096.81653746,-81.16163894999772,54643.65012384 2025-06-03,13:15:51.000,154,11079253,-795,0,1748956550,12097.301551780001,-83.86850486999901,54642.67891416001 2025-06-03,13:15:52.000,154,11079320,-795,0,1748956551,12096.74917435999,-86.39209340999514,54641.69373024 2025-06-03,13:15:53.000,154,11079309,-795,0,1748956552,12095.644419519995,-88.09798287000012,54640.46399712 2025-06-03,13:15:54.000,154,11079265,-795,0,1748956553,12094.182640249994,-89.42321930999606,54639.05958600001 2025-06-03,13:15:55.000,154,11079289,-795,0,1748956554,12092.229110349996,-90.35370446999877,54637.54338096 2025-06-03,13:15:56.000,154,11079319,-715,0,1748956555,12090.706704289994,-91.99615176000225,54636.194866800004 2025-06-03,13:15:57.000,154,11079272,-795,0,1748956556,12089.709730409995,-94.37875769999664,54634.65071328001 2025-06-03,13:15:58.000,154,11079269,-795,0,1748956557,12089.271870259989,-95.746288919996,54633.2253408 2025-06-03,13:15:59.000,154,11079303,-795,0,1748956558,12087.998707669998,-97.60725924000144,54631.05234648 2025-06-03,13:16:00.000,154,11079269,-795,0,1748956559,12087.021942719999,-100.85690816999704,54629.23569528 2025-06-03,13:16:01.000,154,11079271,-795,0,1748956560,12086.092331939995,-104.00786928000161,54627.1465464 2025-06-03,13:16:02.000,154,11079240,-795,0,1748956561,12085.870033709994,-107.04604431000189,54625.23207552 2025-06-03,13:16:03.000,154,11079317,-795,0,1748956562,12086.604291499993,-109.4075028599982,54623.31061752 2025-06-03,13:16:04.000,154,11079265,-795,0,1748956563,12086.375256959996,-110.76798494999821,54621.242430000006 2025-06-03,13:16:05.000,154,11079273,-795,0,1748956564,12086.355048029996,-112.86157655999705,54618.85283496 2025-06-03,13:16:06.000,154,11079225,-795,0,1748956565,12086.415674819997,-115.16664206999849,54616.58202096 2025-06-03,13:16:07.000,154,11079288,-795,0,1748956566,12086.11927717999,-117.61973931000102,54613.89197976 2025-06-03,13:16:08.000,154,11079295,-795,0,1748956567,12086.408938510001,-120.60152129999915,54611.15302872001 2025-06-03,13:16:09.000,154,11079284,-795,0,1748956568,12086.725545079993,-122.14528076999704,54608.26734816 2025-06-03,13:16:10.000,154,11079264,-795,0,1748956569,12087.938080879998,-122.15937902999576,54605.63320392 2025-06-03,13:16:11.000,154,11079289,-795,0,1748956570,12089.332497049989,-121.79987339999934,54603.299505840005 2025-06-03,13:16:12.000,154,11079349,-795,0,1748956571,12089.999391739992,-121.65184166999825,54600.5256192 2025-06-03,13:16:13.000,154,11079267,-795,0,1748956572,12090.268844140002,-121.55315384999994,54597.89147496 2025-06-03,13:16:14.000,154,11079277,-795,0,1748956573,12090.686495359994,-122.23691945999599,54595.1804724 2025-06-03,13:16:15.000,154,11079329,-795,0,1748956574,12091.387071600002,-124.86624494999705,54592.57427664 2025-06-03,13:16:16.000,154,11079308,-795,0,1748956575,12092.027021049995,-127.9749112799982,54590.31044976001 2025-06-03,13:16:17.000,154,11079274,-795,0,1748956576,12092.606343710002,-130.92849674999889,54587.878932 2025-06-03,13:16:18.000,154,11079289,-795,0,1748956577,12093.367546739995,-132.03521016000013,54585.11203248001 2025-06-03,13:16:19.000,154,11079289,-795,0,1748956578,12094.364520619994,-132.49340361000213,54582.71545032001 2025-06-03,13:16:20.000,154,11079239,-795,0,1748956579,12095.57032010999,-133.37454486000206,54580.53546888001 2025-06-03,13:16:21.000,154,11079281,-795,0,1748956580,12095.67810107,-134.9746973700021,54578.12491248 2025-06-03,13:16:22.000,154,11079305,-795,0,1748956581,12094.236530729999,-136.51140771000064,54575.30910312001 2025-06-03,13:16:23.000,154,11079270,-795,0,1748956582,12092.464881200001,-138.16795325999556,54572.346564240004 2025-06-03,13:16:24.000,154,11079288,-795,0,1748956583,12090.80101263,-139.49318969999877,54569.24428296 2025-06-03,13:16:25.000,154,11079273,-795,0,1748956584,12089.41333276999,-140.88891743999557,54566.211872880005 2025-06-03,13:16:26.000,154,11079263,-795,0,1748956585,12087.769673130002,-142.5384138599984,54563.1095916 2025-06-03,13:16:27.000,154,11079262,-795,0,1748956586,12085.77572536999,-144.3429911400017,54560.23089816 2025-06-03,13:16:28.000,154,11079255,-795,0,1748956587,12084.381309199998,-146.61281099999906,54556.772273760005 2025-06-03,13:16:29.000,154,11079282,-795,0,1748956588,12083.31697221999,-148.98836781000136,54553.06910016 2025-06-03,13:16:30.000,154,11079283,-795,0,1748956589,12082.043809629999,-150.4968816299952,54549.28208112 2025-06-03,13:16:31.000,154,11079280,-795,0,1748956590,12080.400149989997,-151.34277722999832,54545.52301056 2025-06-03,13:16:32.000,154,11079263,-795,0,1748956591,12078.93163441,-151.9842480599982,54541.80586272 2025-06-03,13:16:33.000,154,11079295,-795,0,1748956592,12078.177167690003,-153.49981100999867,54538.4799936 2025-06-03,13:16:34.000,154,11079324,-795,0,1748956593,12077.887506359992,-155.17750394999894,54535.07726616 2025-06-03,13:16:35.000,154,11079257,-795,0,1748956594,12077.510273,-156.5097895200015,54531.807294000006 2025-06-03,13:16:36.000,154,11079270,-795,0,1748956595,12076.41225447,-157.14421122000203,54528.27181128 2025-06-03,13:16:37.000,154,11079232,-795,0,1748956596,12075.12561925999,-157.22880078000162,54524.9599164 2025-06-03,13:16:38.000,154,11079250,-795,0,1748956597,12073.475223309993,-157.17240773999947,54521.23578144001 2025-06-03,13:16:39.000,154,11079299,-795,0,1748956598,12071.171405289999,-157.22175165000226,54517.53260784 2025-06-03,13:16:40.000,154,11079309,-795,0,1748956599,12068.436463429993,-157.39093077000143,54513.97616376001 2025-06-03,13:16:41.000,154,11079264,-795,0,1748956600,12065.883401940002,-157.1512603500014,54510.175170480004 2025-06-03,13:16:42.000,154,11079258,-795,0,1748956601,12063.842300009994,-156.96093383999687,54506.47898400001 2025-06-03,13:16:43.000,154,11079303,-795,0,1748956602,12062.589346349989,-157.48256946000038,54502.76882328001 2025-06-03,13:16:44.000,154,11079329,-795,0,1748956603,12061.518273059999,-158.71616720999737,54498.75122928 2025-06-03,13:16:45.000,154,11079305,-795,0,1748956604,12060.036284859998,-159.7453401899984,54494.52402168001 2025-06-03,13:16:46.000,154,11079277,-795,0,1748956605,12058.379152599991,-160.57713752999553,54490.01034216 2025-06-03,13:16:47.000,154,11079284,-795,0,1748956606,12057.779621009999,-161.75434223999764,54485.713263360005 2025-06-03,13:16:48.000,154,11079259,-795,0,1748956607,12058.392625219996,-163.19941388999723,54481.33932624 2025-06-03,13:16:49.000,154,11079286,-795,0,1748956608,12057.793093629989,-163.96071993000078,54476.86058232 2025-06-03,13:16:50.000,154,11079256,-795,0,1748956609,12057.779621009999,-162.8399082600008,54472.64036184 2025-06-03,13:16:51.000,154,11079275,-795,0,1748956610,12058.453252009997,-160.81680794999556,54468.67167768001 2025-06-03,13:16:52.000,154,11079320,-795,0,1748956611,12058.790067509988,-158.58928287000163,54464.654083680005 2025-06-03,13:16:53.000,154,11079255,-795,0,1748956612,12058.547560350002,-156.07979258999694,54460.748283600005 2025-06-03,13:16:54.000,154,11079246,-795,0,1748956613,12057.92108352,-153.11210885999753,54456.66780552001 2025-06-03,13:16:55.000,154,11079275,-795,0,1748956614,12057.651631119988,-150.51802902000054,54453.11834856 2025-06-03,13:16:56.000,154,11079287,-795,0,1748956615,12058.567769280002,-148.3116513299974,54449.729595360004 2025-06-03,13:16:57.000,154,11079259,-795,0,1748956616,12060.056493789998,-146.0629788599981,54446.51552016001 2025-06-03,13:16:58.000,154,11079265,-795,0,1748956617,12060.130593199989,-143.8988959499984,54443.34336768 2025-06-03,13:16:59.000,154,11079280,-795,0,1748956618,12060.137329509998,-142.05202388999896,54440.171215200004 2025-06-03,13:17:00.000,154,11079266,-795,0,1748956619,12061.255556969998,-140.61400136999873,54437.32047024 2025-06-03,13:17:01.000,154,11079245,-795,0,1748956620,12063.195614249991,-139.50023882999812,54434.37889272 2025-06-03,13:17:02.000,154,11079345,-795,0,1748956621,12064.643920900002,-139.25351927999873,54431.29757280001 2025-06-03,13:17:03.000,154,11079312,-795,0,1748956622,12065.526377509996,-139.54958274000091,54428.73329976001 2025-06-03,13:17:04.000,154,11079268,-795,0,1748956623,12066.024864450002,-139.54958274000091,54426.07120704 2025-06-03,13:17:05.000,154,11079277,-795,0,1748956624,12065.903610870002,-139.71171273000073,54423.24841056001 2025-06-03,13:17:06.000,154,11079262,-795,0,1748956625,12066.71196806999,-139.34515796999767,54420.94964808001 2025-06-03,13:17:07.000,154,11079282,-795,0,1748956626,12067.83693184,-138.6190975799982,54418.88146056 2025-06-03,13:17:08.000,154,11079310,-795,0,1748956627,12067.863877079995,-137.8154967599985,54416.58968520001 2025-06-03,13:17:09.000,154,11079224,-795,0,1748956628,12067.257609179993,-136.77222551999876,54414.00445080001 2025-06-03,13:17:10.000,154,11079275,-795,0,1748956629,12066.024864450002,-135.94747731000098,54411.42620352 2025-06-03,13:17:11.000,154,11079270,-795,0,1748956630,12063.835563699999,-135.15797475,54408.903853200005 2025-06-03,13:17:12.000,154,11079300,-795,0,1748956631,12061.74057129,-134.00191742999596,54406.37451576 2025-06-03,13:17:13.000,154,11079263,-795,0,1748956632,12059.38286279,-133.2194640000016,54403.81024272 2025-06-03,13:17:14.000,154,11079291,-795,0,1748956633,12055.78567325,-132.14799623999716,54401.211034080006 2025-06-03,13:17:15.000,154,11079326,-795,0,1748956634,12051.508116399993,-130.87210370999674,54398.83541328001 2025-06-03,13:17:16.000,154,11079285,-795,0,1748956635,12047.702101249997,-128.25687648000167,54396.22223040001 2025-06-03,13:17:17.000,154,11079196,-795,0,1748956636,12044.340682559989,-125.23984883999947,54393.58808616001 2025-06-03,13:17:18.000,154,11079219,-795,0,1748956637,12042.481460999996,-121.96200338999915,54390.68843136001 2025-06-03,13:17:19.000,154,11079268,-795,0,1748956638,12040.84453766999,-118.55727359999582,54387.35557512 2025-06-03,13:17:20.000,154,11079263,-795,0,1748956639,12039.382758399988,-115.66713029999664,54385.23847776 2025-06-03,13:17:21.000,154,11079244,-795,0,1748956640,12037.173248719999,-113.17878740999731,54382.8418956 2025-06-03,13:17:22.000,154,11079270,-795,0,1748956641,12035.879877199994,-111.81830531999731,54380.76672096 2025-06-03,13:17:23.000,154,11079319,-795,0,1748956642,12035.145619409996,-111.10634318999655,54378.908147040005 2025-06-03,13:17:24.000,154,11079280,-795,0,1748956643,12035.05131106999,-110.38028279999708,54377.02861176 2025-06-03,13:17:25.000,154,11079299,-795,0,1748956644,12036.15606591,-109.03389896999579,54375.23990904001 2025-06-03,13:17:26.000,154,11079254,-795,0,1748956645,12036.964423109988,-107.06014257000061,54373.73069112001 2025-06-03,13:17:27.000,154,11079257,-795,0,1748956646,12037.4965916,-103.9796727599969,54372.49397088 2025-06-03,13:17:28.000,154,11079296,-795,0,1748956647,12037.61784518,-99.82773518999602,54371.697439200005 2025-06-03,13:17:29.000,154,11079242,-795,0,1748956648,12036.755597499992,-94.66777202999947,54370.97077872001 2025-06-03,13:17:30.000,154,11079251,-795,0,1748956649,12035.509380149997,-88.49978327999997,54370.50264168 2025-06-03,13:17:31.000,154,11079279,-795,0,1748956650,12034.323789590002,-81.26737589999539,54370.307002320005 2025-06-03,13:17:32.000,154,11079281,-795,0,1748956651,12034.418097929993,-73.59087333000207,54369.803929680005 2025-06-03,13:17:33.000,154,11079246,-795,0,1748956652,12036.661289160002,-66.41485898999963,54369.40566384 2025-06-03,13:17:34.000,154,11079256,-795,0,1748956653,12039.025733969997,-59.964905039996665,54369.07726920001 2025-06-03,13:17:35.000,154,11079279,-795,0,1748956654,12040.790647189999,-54.10707800999808,54368.74188744001 2025-06-03,13:17:36.000,154,11079272,-795,0,1748956655,12041.875193099993,-47.84745056999964,54368.61611928 2025-06-03,13:17:37.000,154,11079267,-795,0,1748956656,12042.697022920001,-41.05208924999897,54368.33663448001 2025-06-03,13:17:38.000,154,11079297,-795,0,1748956657,12042.784594949997,-35.37753959999827,54367.87548456 2025-06-03,13:17:39.000,154,11079265,-795,0,1748956658,12043.175300929994,-30.654622499998368,54367.21170816001 2025-06-03,13:17:40.000,154,11079268,-795,0,1748956659,12044.83243319,-25.713182369996503,54366.666712800004 2025-06-03,13:17:41.000,154,11079267,-795,0,1748956660,12047.31139527,-20.912724839996372,54365.63960616 2025-06-03,13:17:42.000,154,11079301,-795,0,1748956661,12049.696049009995,-17.43045462000009,54364.200259440004 2025-06-03,13:17:43.000,154,11079311,-795,0,1748956662,12051.225191379992,-16.422429029997147,54362.51636352001 2025-06-03,13:17:44.000,154,11079315,-795,0,1748956663,12052.451199800002,444.7598520899992,54360.1337556 2025-06-03,13:17:45.000,154,11079272,-795,0,1748956664,12053.953396929988,-18.03667979999591,54357.90486432 2025-06-03,13:17:46.000,154,11079282,-795,0,1748956665,12054.30368505,-17.818156770001224,54355.66199880001 2025-06-03,13:17:47.000,154,11079260,-795,0,1748956666,12053.508800470001,-15.928989929998352,54353.104712880006 2025-06-03,13:17:48.000,154,11079263,-795,0,1748956667,12053.030522459994,-12.63704621999932,54350.24698080001 2025-06-03,13:17:49.000,154,11079282,-795,0,1748956668,12052.606134929993,-8.019866069997079,54346.97700864 2025-06-03,13:17:50.000,154,11079295,-795,0,1748956669,12055.206350589993,-4.220385000000533,54343.679088 2025-06-03,13:17:51.000,154,11079275,-795,0,1748956670,12057.483223369993,-4.086451529998158,54340.55584536 2025-06-03,13:17:52.000,154,11079295,-795,0,1748956671,12057.577531709998,-4.897101479997218,54337.32779592 2025-06-03,13:17:53.000,154,11079329,-795,0,1748956672,12057.81330255999,-4.608087150001666,54334.106733600005 2025-06-03,13:17:54.000,154,11079281,-795,0,1748956673,12059.43675326999,-2.4087585899978876,54330.90663264 2025-06-03,13:17:55.000,154,11079270,-795,0,1748956674,12059.18077349,1.2215433599994867,54327.67159608 2025-06-03,13:17:56.000,154,11079260,-795,0,1748956675,12057.98171031,6.353309999998601,54324.331752720005 2025-06-03,13:17:57.000,154,11079301,-795,0,1748956676,12056.135961369997,10.998686669998278,54320.92203816001 2025-06-03,13:17:58.000,154,11079302,-795,0,1748956677,12054.182431469999,15.700456380000105,54317.05117368 2025-06-03,13:17:59.000,154,11079344,-795,0,1748956678,12051.380126509997,20.268292619999556,54312.64928808 2025-06-03,13:18:00.000,154,11079328,-795,0,1748956679,12049.049363249993,23.983184130003792,54308.4290676 2025-06-03,13:18:01.000,154,11079267,-795,0,1748956680,12045.836143379995,28.741346880000492,54303.54507072 2025-06-03,13:18:02.000,154,11079290,-795,0,1748956681,12042.400625279995,34.76835302999825,54298.66107384 2025-06-03,13:18:03.000,154,11079289,-795,0,1748956682,12039.389494709998,42.16993953000201,54293.98669056 2025-06-03,13:18:04.000,154,11079268,-795,0,1748956683,12034.83574915,48.76792520999879,54289.87127688001 2025-06-03,13:18:05.000,154,11079271,-795,0,1748956684,12032.067125740003,52.60970105999877,54285.70695336001 2025-06-03,13:18:06.000,154,11079285,-795,0,1748956685,12030.504301820001,57.58638684000471,54282.143522160004 2025-06-03,13:18:07.000,154,11079307,-795,0,1748956686,12029.170512439996,63.20454345000326,54278.80367880001 2025-06-03,13:18:08.000,154,11079321,-795,0,1748956687,12028.085966530001,68.75220876000094,54275.9738952 2025-06-03,13:18:09.000,154,11079315,-795,0,1748956688,12025.721521719992,73.81348409999919,54273.276866880005 2025-06-03,13:18:10.000,154,11079270,-795,0,1748956689,12022.92595307,77.3380490999989,54271.34143464 2025-06-03,13:18:11.000,154,11079259,-795,0,1748956690,12019.517380209996,78.66328554000211,54269.9999076 2025-06-03,13:18:12.000,154,11079310,-795,0,1748956691,12014.673973320001,78.16279731000395,54268.7771616 2025-06-03,13:18:13.000,154,11079296,-795,0,1748956692,12010.093282519992,77.53542474000278,54268.09941096001 2025-06-03,13:18:14.000,154,11079284,-795,0,1748956693,12005.8359346,78.49410642000294,54267.32384064 2025-06-03,13:18:15.000,154,11079264,-795,0,1748956694,12001.632477159998,81.65211665999959,54267.07929144 2025-06-03,13:18:16.000,154,11079306,-795,0,1748956695,11996.721707169992,84.01357521000318,54267.44960880001 2025-06-03,13:18:17.000,154,11079312,-795,0,1748956696,11991.15751510999,86.01552813000308,54268.20421776 2025-06-03,13:18:18.000,154,11079293,-795,0,1748956697,11987.082047559998,88.5038710200024,54268.95882672001 2025-06-03,13:18:19.000,154,11079315,-795,0,1748956698,11983.98334495999,89.9841883199988,54269.97894624 2025-06-03,13:18:20.000,154,11079241,-795,0,1748956699,11982.070232919992,90.51287307000166,54270.859323360004 2025-06-03,13:18:21.000,154,11079272,-795,0,1748956700,11979.941558959988,91.99319036999805,54271.16675664001 2025-06-03,13:18:22.000,154,11079241,-795,0,1748956701,11977.071890899992,93.43826202000491,54271.027014240004 2025-06-03,13:18:23.000,154,11079311,-795,0,1748956702,11974.667028229997,95.0172671399996,54271.215666480006 2025-06-03,13:18:24.000,154,11079309,-795,0,1748956703,11971.85798696,96.63151790999837,54270.95015592001 2025-06-03,13:18:25.000,154,11079284,-795,0,1748956704,11969.4598606,98.27396520000184,54270.91522032 2025-06-03,13:18:26.000,154,11079330,-795,0,1748956705,11967.304241400001,100.39575332999812,54271.06194984 2025-06-03,13:18:27.000,154,11079285,-795,0,1748956706,11966.287058590002,102.63737666999805,54272.07508224001 2025-06-03,13:18:28.000,154,11079287,-795,0,1748956707,11966.159068699992,104.98473696000292,54273.158085840005 2025-06-03,13:18:29.000,154,11079263,-795,0,1748956708,11966.711446119989,106.22538383999927,54274.47166440001 2025-06-03,13:18:30.000,154,11079287,-795,0,1748956709,11967.1021521,106.03505733000202,54276.26735424001 2025-06-03,13:18:31.000,154,11079220,-795,0,1748956710,11966.87311755999,106.42275948000315,54278.4892584 2025-06-03,13:18:32.000,154,11079251,-795,0,1748956711,11966.495884199998,108.81946368000354,54280.48058760001 2025-06-03,13:18:33.000,154,11079270,-795,0,1748956712,11966.9000628,112.2523899900043,54282.499865280006 2025-06-03,13:18:34.000,154,11079291,-795,0,1748956713,11967.12236103,114.15565508999862,54284.40734904 2025-06-03,13:18:35.000,154,11079327,-795,0,1748956714,11966.846172319994,114.90286287000345,54286.035348 2025-06-03,13:18:36.000,154,11079258,-795,0,1748956715,11966.738391359999,116.2069519200013,54287.67033408001 2025-06-03,13:18:37.000,154,11079239,-795,0,1748956716,11966.98089852,117.70136748000368,54289.1446164 2025-06-03,13:18:38.000,154,11079309,-795,0,1748956717,11967.843146199993,118.79398262999894,54290.55601464 2025-06-03,13:18:39.000,154,11079310,-795,0,1748956718,11968.489831959996,119.26627433999965,54291.799722 2025-06-03,13:18:40.000,154,11079321,-795,0,1748956719,11968.018290259999,119.92184342999826,54293.28797856 2025-06-03,13:18:41.000,154,11079242,-795,0,1748956720,11966.448730030002,121.72642071000155,54294.25918824001 2025-06-03,13:18:42.000,154,11079304,-795,0,1748956721,11964.751179909996,126.59032041000319,54295.47494712 2025-06-03,13:18:43.000,154,11079301,-795,0,1748956722,11963.31634587999,132.64552307999838,54296.43916968001 2025-06-03,13:18:44.000,154,11079304,-795,0,1748956723,11963.188355989994,136.4450041500022,54297.46627632001 2025-06-03,13:18:45.000,154,11079281,-795,0,1748956724,11964.165120939993,137.6433562500024,54298.55626704 2025-06-03,13:18:46.000,154,11079274,-795,0,1748956725,11966.125387150001,138.18613926000398,54299.57638656001 2025-06-03,13:18:47.000,154,11079322,-795,0,1748956726,11968.718866499992,139.5959652599995,54301.057656 2025-06-03,13:18:48.000,154,11079291,-795,0,1748956727,11971.97924054,140.58989259000373,54302.69264208001 2025-06-03,13:18:49.000,154,11079254,-795,0,1748956728,11974.613137749991,139.63121091000357,54304.03416912001 2025-06-03,13:18:50.000,154,11079269,-795,0,1748956729,11976.034499159992,135.81763158000103,54305.501464320005 2025-06-03,13:18:51.000,154,11079303,-795,0,1748956730,11976.62729443999,132.17323136999767,54306.63337776 2025-06-03,13:18:52.000,154,11079268,-795,0,1748956731,11976.79570219,130.67881581000256,54307.178373120005 2025-06-03,13:18:53.000,154,11079283,-795,0,1748956732,11976.991055179991,130.1148854100029,54307.9050336 2025-06-03,13:18:54.000,154,11079285,-795,0,1748956733,11976.97758256,128.47243811999942,54308.3591964 2025-06-03,13:18:55.000,154,11079214,-795,0,1748956734,11977.395233779993,126.99212082000304,54308.79938496001 2025-06-03,13:18:56.000,154,11079280,-795,0,1748956735,11977.84656654999,126.30130608000036,54309.14874096 2025-06-03,13:18:57.000,154,11079271,-795,0,1748956736,11978.02844691999,126.02639001000352,54309.477135600006 2025-06-03,13:18:58.000,154,11079244,-795,0,1748956737,11978.09581002,124.95492224999907,54309.30245760001 2025-06-03,13:18:59.000,154,11079307,-795,0,1748956738,11977.388497469998,122.93887107000046,54309.1976508 2025-06-03,13:19:00.000,154,11079234,-795,0,1748956739,11977.018000420001,121.59953636999853,54309.47014848001 2025-06-03,13:19:01.000,154,11079206,-795,0,1748956740,11977.489542119998,122.01543504000438,54310.23174456 2025-06-03,13:19:02.000,154,11079300,-795,0,1748956741,11978.513461239992,123.86935623000318,54311.68506552 2025-06-03,13:19:03.000,154,11079224,-795,0,1748956742,11980.33226494,125.32147701000213,54313.57158792001 2025-06-03,13:19:04.000,154,11079245,-795,0,1748956743,11982.737127609995,127.36572470999818,54316.09393824 2025-06-03,13:19:05.000,154,11079281,-795,0,1748956744,11984.374050940001,131.0171740500009,54318.85385064 2025-06-03,13:19:06.000,154,11079276,-795,0,1748956745,11985.216089689995,135.28894682999817,54322.17273264001 2025-06-03,13:19:07.000,154,11079262,-795,0,1748956746,11985.862775449998,138.8910522599981,54325.40078208001 2025-06-03,13:19:08.000,154,11079272,-795,0,1748956747,11986.091809989994,141.8728342500035,54328.2724884 2025-06-03,13:19:09.000,154,11079190,-795,0,1748956748,11985.734785560002,144.4669140900005,54330.79483872001 2025-06-03,13:19:10.000,154,11079299,-795,0,1748956749,11985.26998017,147.2724678300001,54333.100588320005 2025-06-03,13:19:11.000,154,11079250,-795,0,1748956750,11984.852328949994,149.07704511000338,54335.329479600005 2025-06-03,13:19:12.000,154,11079266,-795,0,1748956751,11984.939900979989,148.8444238200027,54337.31382168001 2025-06-03,13:19:13.000,154,11079326,-795,0,1748956752,11985.640477219997,148.7950799099999,54338.99073048001 2025-06-03,13:19:14.000,154,11079319,-795,0,1748956753,11986.165909399999,149.32376466000278,54340.70257488 2025-06-03,13:19:15.000,154,11079315,-795,0,1748956754,11987.250455309993,149.02065207000123,54343.19697672 2025-06-03,13:19:16.000,154,11079282,-795,0,1748956755,11988.260901809997,147.69541562999802,54345.64945584001 2025-06-03,13:19:17.000,154,11079282,-795,0,1748956756,11989.567745949993,145.05199187999824,54348.06001224 2025-06-03,13:19:18.000,154,11079276,-795,0,1748956757,11990.443466249992,143.50823241000035,54350.484542879996 2025-06-03,13:19:19.000,154,11079287,-795,0,1748956758,11991.649265740001,142.39446986999974,54352.99291896 2025-06-03,13:19:20.000,154,11079286,-795,0,1748956759,11992.983055119992,140.1387482700011,54355.557192 2025-06-03,13:19:21.000,154,11079210,-795,0,1748956760,11993.434387889989,136.24057937999896,54357.84198024001 2025-06-03,13:19:22.000,154,11079294,-795,0,1748956761,11993.912665899996,133.03322522999952,54360.1337556 2025-06-03,13:19:23.000,154,11079317,-795,0,1748956762,11995.246455280001,132.51158961000328,54362.57226048 2025-06-03,13:19:24.000,154,11079274,-795,0,1748956763,11995.947031519994,134.07649646999926,54364.83608736001 2025-06-03,13:19:25.000,154,11079251,-795,0,1748956764,11995.232982659996,134.88714641999832,54366.953184720005 2025-06-03,13:19:26.000,154,11079212,-795,0,1748956765,11994.269690330002,133.03322522999952,54368.727913200004 2025-06-03,13:19:27.000,154,11079261,-795,0,1748956766,11993.030209290002,129.29013719999784,54369.95764632 2025-06-03,13:19:28.000,154,11079291,-795,0,1748956767,11991.588638950001,126.05458653000096,54370.80308784001 2025-06-03,13:19:29.000,154,11079311,-795,0,1748956768,11990.840908539998,124.33459881000454,54371.30616048001 2025-06-03,13:19:30.000,154,11079245,-795,0,1748956769,11990.396312079996,122.9318219400011,54371.89307856 2025-06-03,13:19:31.000,154,11079248,-795,0,1748956770,11989.951715619995,121.16249031000189,54372.6407004 2025-06-03,13:19:32.000,154,11079273,-795,0,1748956771,11988.61792623999,118.99135827000282,54373.2346056 2025-06-03,13:19:33.000,154,11079261,-795,0,1748956772,11987.095520180002,116.73563667000417,54373.56998736 2025-06-03,13:19:34.000,154,11079257,-795,0,1748956773,11985.923402239998,116.05892019000021,54373.89838200001 2025-06-03,13:19:35.000,154,11079287,-795,0,1748956774,11985.24977124,117.82120269000006,54374.22677664 2025-06-03,13:19:36.000,154,11079263,-795,0,1748956775,11985.754994490002,120.87347597999906,54375.14208936001 2025-06-03,13:19:37.000,154,11079304,-795,0,1748956776,11987.115729110003,125.00426616000186,54376.798036800006 2025-06-03,13:19:38.000,154,11079304,-795,0,1748956777,11988.355210150003,129.40292328000214,54378.5797524 2025-06-03,13:19:39.000,154,11079260,-795,0,1748956778,11989.123149489991,133.17420783000125,54380.54313312 2025-06-03,13:19:40.000,154,11079304,-795,0,1748956779,11989.749626319994,135.04927640999813,54383.12138040001 2025-06-03,13:19:41.000,154,11079196,-795,0,1748956780,11989.439756059997,135.93041765999806,54385.46905272001 2025-06-03,13:19:42.000,154,11079264,-795,0,1748956781,11988.67855302999,135.23960292000265,54387.341600880005 2025-06-03,13:19:43.000,154,11079273,-795,0,1748956782,11987.62095235999,133.85092430999794,54389.24908464001 2025-06-03,13:19:44.000,154,11079210,-795,0,1748956783,11986.846276709992,132.4129017899977,54390.25522992001 2025-06-03,13:19:45.000,154,11079249,-795,0,1748956784,11986.50272489999,131.66569401000015,54391.31028504001 2025-06-03,13:19:46.000,154,11079298,-795,0,1748956785,11986.52293382999,130.2135732300012,54392.10681672001 2025-06-03,13:19:47.000,154,11079276,-795,0,1748956786,11985.701104009997,128.557027679999,54392.52604392 2025-06-03,13:19:48.000,154,11079244,-795,0,1748956787,11985.0880998,126.83703996000258,54392.5539924 2025-06-03,13:19:49.000,154,11079255,-795,0,1748956788,11985.16219920999,125.65278612000111,54392.52604392 2025-06-03,13:19:50.000,154,11079256,-795,0,1748956789,11986.206327259999,125.43426308999915,54392.134765200004 2025-06-03,13:19:51.000,154,11079207,-795,0,1748956790,11987.270664239993,125.42016483000043,54391.26836232001 2025-06-03,13:19:52.000,154,11079280,-795,0,1748956791,11987.654633909995,125.92770218999794,54390.10151328 2025-06-03,13:19:53.000,154,11079269,-795,0,1748956792,11987.52664402,127.25998776000051,54389.018509680005 2025-06-03,13:19:54.000,154,11079298,-795,0,1748956793,11988.68528934,127.48555992000183,54388.22197800001 2025-06-03,13:19:55.000,154,11079293,-795,0,1748956794,11991.10362463,127.20359471999836,54387.99839016 2025-06-03,13:19:56.000,154,11079261,-795,0,1748956795,11994.094546269996,127.0978577700007,54388.31979768001 2025-06-03,13:19:57.000,154,11079255,-795,0,1748956796,11996.36468274,126.77359779000108,54389.00453544 2025-06-03,13:19:58.000,154,11079269,-795,0,1748956797,11997.071995289989,126.68900823000149,54389.81504136 2025-06-03,13:19:59.000,154,11079304,-795,0,1748956798,11996.842960749993,126.03343914000288,54390.36702384 2025-06-03,13:20:00.000,154,11079252,-795,0,1748956799,11996.903587539993,125.15229789000296,54390.960929040004 2025-06-03,13:20:01.000,154,11079258,-795,0,1748956800,11997.26061197,124.41918837000412,54391.16355552 2025-06-03,13:20:02.000,154,11079270,-795,0,1748956801,11998.59440134999,122.62870934999955,54392.09284248 2025-06-03,13:20:03.000,154,11079276,-795,0,1748956802,12000.85780151,120.60560904000158,54392.973219600004 2025-06-03,13:20:04.000,154,11079284,-795,0,1748956803,12003.202037389994,119.57643606000056,54394.29378528 2025-06-03,13:20:05.000,154,11079242,-795,0,1748956804,12003.841986840001,119.28037259999837,54395.69819640001 2025-06-03,13:20:06.000,154,11079249,-795,0,1748956805,12003.094256429998,120.05577690000064,54397.451963520005 2025-06-03,13:20:07.000,154,11079293,-795,0,1748956806,12001.733521809998,120.5844616500035,54398.94022008 2025-06-03,13:20:08.000,154,11079288,-795,0,1748956807,12000.561403869993,120.9298690200012,54400.00924944001 2025-06-03,13:20:09.000,154,11079249,-795,0,1748956808,11999.806937149995,122.01543504000438,54400.71494856 2025-06-03,13:20:10.000,154,11079275,-795,0,1748956809,12000.480568149993,123.44640842999797,54401.75602944001 2025-06-03,13:20:11.000,154,11079253,-795,0,1748956810,12002.501461150001,124.5883674900033,54403.321144320005 2025-06-03,13:20:12.000,154,11079326,-795,0,1748956811,12004.562772009995,124.91967660000228,54404.85831072 2025-06-03,13:20:13.000,154,11079298,-795,0,1748956812,12006.704918589989,124.51787619000243,54406.50028392001 2025-06-03,13:20:14.000,154,11079251,-795,0,1748956813,12009.028945539998,124.59541662000265,54408.016488960006 2025-06-03,13:20:15.000,154,11079287,-795,0,1748956814,12010.90837602999,126.35769912000251,54409.79820456 2025-06-03,13:20:16.000,154,11079293,-795,0,1748956815,12012.525090429997,128.21866944000067,54411.852417840004 2025-06-03,13:20:17.000,154,11079275,-795,0,1748956816,12014.41125723,130.1148854100029,54414.06733488 2025-06-03,13:20:18.000,154,11079297,-795,0,1748956817,12016.075125800002,132.15913310999895,54415.98879288001 2025-06-03,13:20:19.000,154,11079263,-795,0,1748956818,12017.381969939997,133.80862953000178,54417.78448272001 2025-06-03,13:20:20.000,154,11079282,-795,0,1748956819,12018.877430759989,134.9012446800043,54419.950489920004 2025-06-03,13:20:21.000,154,11079224,-795,0,1748956820,12019.598215929997,136.24057937999896,54422.17239408001 2025-06-03,13:20:22.000,154,11079303,-795,0,1748956821,12019.476962349996,137.396636700003,54424.30346568001 2025-06-03,13:20:23.000,154,11079280,-795,0,1748956822,12018.884167069999,139.06023138000455,54426.24588504001 2025-06-03,13:20:24.000,154,11079281,-795,0,1748956823,12018.230745,140.12465001000237,54427.734141600005 2025-06-03,13:20:25.000,154,11079260,-795,0,1748956824,12018.055600939995,139.16596833000222,54429.18047544 2025-06-03,13:20:26.000,154,11079280,-795,0,1748956825,12018.675341460003,137.55171756000345,54430.44514416 2025-06-03,13:20:27.000,154,11079274,-795,0,1748956826,12019.025629579999,136.26172677000432,54431.81461968 2025-06-03,13:20:28.000,154,11079299,-795,0,1748956827,12017.974765219995,134.6897707800017,54432.77884224 2025-06-03,13:20:29.000,154,11079314,-795,0,1748956828,12017.092308610001,131.81372574000125,54433.66620648 2025-06-03,13:20:30.000,154,11079292,-795,0,1748956829,12017.395442560002,128.58522420000372,54434.58151920001 2025-06-03,13:20:31.000,154,11079215,-795,0,1748956830,12018.857221829989,126.23786390999885,54435.41997360001 2025-06-03,13:20:32.000,154,11079288,-795,0,1748956831,12020.52109039999,124.86328356000013,54436.13964696001 2025-06-03,13:20:33.000,154,11079272,-795,0,1748956832,12021.113885680003,124.25000924999767,54436.89425592 2025-06-03,13:20:34.000,154,11079270,-795,0,1748956833,12021.113885680003,124.36279533000197,54437.3763672 2025-06-03,13:20:35.000,154,11079250,-795,0,1748956834,12021.410283319994,125.63868786000239,54437.76764592001 2025-06-03,13:20:36.000,154,11079224,-795,0,1748956835,12021.363129149999,127.37982297000417,54438.228795840005 2025-06-03,13:20:37.000,154,11079243,-795,0,1748956836,12020.413309439995,128.59227333000308,54438.23578296 2025-06-03,13:20:38.000,154,11079278,-795,0,1748956837,12019.24792781,130.03734498000267,54438.43840944001 2025-06-03,13:20:39.000,154,11079278,-795,0,1748956838,12018.97847540999,131.84192225999868,54438.4943064 2025-06-03,13:20:40.000,154,11079291,-795,0,1748956839,12019.773359990002,133.06142175000423,54438.86462376 2025-06-03,13:20:41.000,154,11079262,-795,0,1748956840,12021.181248779998,133.44207476999873,54439.25590248001 2025-06-03,13:20:42.000,154,11079289,-795,0,1748956841,12022.326421479993,133.84387517999858,54439.84980768001 2025-06-03,13:20:43.000,154,11079310,-795,0,1748956842,12023.269504880001,133.94256300000416,54440.21313792001 2025-06-03,13:20:44.000,154,11079261,-795,0,1748956843,12023.646738239993,133.49141868000152,54440.68127496 2025-06-03,13:20:45.000,154,11079246,-795,0,1748956844,12024.050916839995,133.15306044000317,54440.95377264001 2025-06-03,13:20:46.000,154,11079303,-795,0,1748956845,12023.89598170999,132.9204391500025,54440.744159040005 2025-06-03,13:20:47.000,154,11079291,-795,0,1748956846,12023.168460230001,133.6394504100026,54440.83499160001 2025-06-03,13:20:48.000,154,11079212,-795,0,1748956847,12021.76730775,134.3161668899993,54440.800056 2025-06-03,13:20:50.000,154,11079266,-795,0,1748956849,12018.776386109988,133.53371345999767,54440.87691432 2025-06-03,13:20:51.000,154,11079256,-795,0,1748956850,12017.725521749999,133.25879739000084,54441.30312864 2025-06-03,13:20:52.000,154,11079301,-795,0,1748956851,12016.53993118999,133.85092430999794,54441.366012720006 2025-06-03,13:20:53.000,154,11079287,-795,0,1748956852,12015.44191265999,134.02010343000438,54441.414922560005 2025-06-03,13:20:54.000,154,11079291,-795,0,1748956853,12015.084888229998,133.90731735000008,54441.198321840006 2025-06-03,13:20:55.000,154,11079290,-795,0,1748956854,12014.828908449992,135.12681683999836,54440.90486280001 2025-06-03,13:20:56.000,154,11079253,-795,0,1748956855,12014.721127489996,138.67252923000342,54440.82101736 2025-06-03,13:20:57.000,154,11079295,-795,0,1748956856,12014.54598342999,142.62004203000106,54440.5555068 2025-06-03,13:20:58.000,154,11079321,-795,0,1748956857,12014.5931376,145.70051184000476,54440.22711216 2025-06-03,13:20:59.000,154,11079263,-795,0,1748956858,12015.273504909994,148.25229689999833,54440.05942128 2025-06-03,13:21:00.000,154,11079299,-795,0,1748956859,12016.411941299993,149.96523549000267,54440.22012504 2025-06-03,13:21:01.000,154,11079301,-795,0,1748956860,12017.422387799998,151.78391103000467,54440.276022 2025-06-03,13:21:02.000,154,11079265,-795,0,1748956861,12018.02191938999,155.14634604000457,54440.15724096 2025-06-03,13:21:03.000,154,11079271,-795,0,1748956862,12018.634923600002,157.09190592000232,54440.527558320005 2025-06-03,13:21:04.000,154,11079285,-795,0,1748956863,12017.90066580999,158.4100932299989,54440.82101736 2025-06-03,13:21:05.000,154,11079263,-795,0,1748956864,12016.566876429999,159.14320274999773,54441.23325744 2025-06-03,13:21:06.000,154,11079258,-795,0,1748956865,12015.66421088999,160.2640144199977,54441.7782528 2025-06-03,13:21:07.000,154,11079295,-795,0,1748956866,12014.54598342999,161.16630306000297,54442.23940272 2025-06-03,13:21:08.000,154,11079263,-795,0,1748956867,12013.04378629999,161.13810653999826,54442.588758720005 2025-06-03,13:21:09.000,154,11079231,-795,0,1748956868,12012.05354873,160.27106355000433,54443.36432904 2025-06-03,13:21:10.000,154,11079271,-795,0,1748956869,12011.76388739999,158.86123755000153,54443.77656912 2025-06-03,13:21:11.000,154,11079282,-795,0,1748956870,12011.130674259992,157.0778076600036,54444.49624248001 2025-06-03,13:21:12.000,154,11079278,-795,0,1748956871,12010.416625399994,155.75962034999975,54445.104121920005 2025-06-03,13:21:13.000,154,11079242,-795,0,1748956872,12009.783412259996,155.2943777699984,54445.893666480006 2025-06-03,13:21:14.000,154,11079266,-795,0,1748956873,12009.473542,156.23896118999983,54446.5993656 2025-06-03,13:21:15.000,154,11079298,-795,0,1748956874,12009.042418159988,156.7183020299999,54447.10942536001 2025-06-03,13:21:16.000,154,11079276,-795,0,1748956875,12008.341841919995,157.97304717000225,54447.36096168 2025-06-03,13:21:17.000,154,11079226,-795,0,1748956876,12007.641265680002,159.129104489999,54447.570575280006 2025-06-03,13:21:18.000,154,11079279,-795,0,1748956877,12007.05520671,159.41106969000248,54447.75922752001 2025-06-03,13:21:19.000,154,11079295,-795,0,1748956878,12005.77530781,159.38287316999777,54447.74525328 2025-06-03,13:21:20.000,154,11079273,-795,0,1748956879,12005.081467880002,159.03746580000006,54447.738266160006 2025-06-03,13:21:21.000,154,11079312,-795,0,1748956880,12006.105386999996,158.87533581000025,54447.62647224 2025-06-03,13:21:22.000,154,11079306,-795,0,1748956881,12007.344868039996,160.50368483999773,54447.570575280006 2025-06-03,13:21:23.000,154,11079279,-795,0,1748956882,12007.984817489989,162.81579947999853,54447.79416312 2025-06-03,13:21:24.000,154,11079286,-795,0,1748956883,12007.863563909988,165.00807891000295,54447.961854 2025-06-03,13:21:25.000,154,11079267,-795,0,1748956884,12007.06867932999,166.38265926000167,54448.35313272001 2025-06-03,13:21:26.000,154,11079315,-795,0,1748956885,12006.610610249998,167.0805231300037,54448.65357888 2025-06-03,13:21:27.000,154,11079209,-795,0,1748956886,12005.802253049995,168.68772477000311,54449.28241968 2025-06-03,13:21:28.000,154,11079301,-795,0,1748956887,12005.155567289992,170.118698160004,54449.50600752001 2025-06-03,13:21:29.000,154,11079294,-795,0,1748956888,12004.79854286,171.28885373999947,54449.582865840006 2025-06-03,13:21:30.000,154,11079297,-795,0,1748956889,12005.512591719998,172.62113931000204,54449.74356960001 2025-06-03,13:21:31.000,154,11079288,-795,0,1748956890,12005.82919828999,174.96145047000027,54450.00209304 2025-06-03,13:21:32.000,154,11079292,-795,0,1748956891,12005.135358359992,178.65519458999916,54450.407346 2025-06-03,13:21:33.000,154,11079252,-795,0,1748956892,12004.758125,181.9118926500014,54450.6518952 2025-06-03,13:21:34.000,154,11079185,-795,0,1748956893,12004.097966619993,184.844330730004,54450.973302720005 2025-06-03,13:21:35.000,154,11079272,-795,0,1748956894,12003.383917759995,186.16956716999994,54451.3855428 2025-06-03,13:21:36.000,154,11079313,-795,0,1748956895,12002.487988529996,186.74054669999896,54452.11220328 2025-06-03,13:21:37.000,154,11079285,-795,0,1748956896,12001.881720629994,186.60661323000386,54452.58732744 2025-06-03,13:21:38.000,154,11079255,-795,0,1748956897,12001.457333099992,186.04973196000356,54453.25809096 2025-06-03,13:21:39.000,154,11079267,-795,0,1748956898,12000.884746749995,184.46367771000223,54453.81007344 2025-06-03,13:21:40.000,154,11079284,-795,0,1748956899,12000.339105639992,181.55943615000433,54454.110519600006 2025-06-03,13:21:41.000,154,11079271,-795,0,1748956900,11999.887772869995,179.1697810800033,54454.86512856 2025-06-03,13:21:42.000,154,11079266,-795,0,1748956901,11999.476857959999,178.49306459999934,54455.37518832001 2025-06-03,13:21:43.000,154,11079285,-795,0,1748956902,11998.931216849996,179.9099397300015,54456.28351392001 2025-06-03,13:21:44.000,154,11079283,-795,0,1748956903,11999.746310359995,182.29254567000316,54457.26869784001 2025-06-03,13:21:45.000,154,11079265,-795,0,1748956904,12001.322606900001,185.13334505999956,54458.735993040005 2025-06-03,13:21:46.000,154,11079282,-795,0,1748956905,12002.245481369995,188.44643616000394,54459.909829200005 2025-06-03,13:21:47.000,154,11079285,-795,0,1748956906,12002.37347125999,191.62559378999867,54461.09065248 2025-06-03,13:21:48.000,154,11079263,-795,0,1748956907,12002.575560559992,194.41704926999955,54461.88019704 2025-06-03,13:21:49.000,154,11079248,-795,0,1748956908,12002.999948089993,196.90539215999888,54462.41820528001 2025-06-03,13:21:50.000,154,11079293,-795,0,1748956909,12003.215510009999,199.63340546999825,54463.46627328 2025-06-03,13:21:51.000,154,11079236,-795,0,1748956910,12003.57927075,203.0028896100048,54464.54927688001 2025-06-03,13:21:52.000,154,11079251,-795,0,1748956911,12003.828514219997,205.8225416100031,54465.897791040006 2025-06-03,13:21:53.000,154,11079262,-795,0,1748956912,12003.168355839989,207.90203496000322,54467.386047600005 2025-06-03,13:21:54.000,154,11079258,-795,0,1748956913,12002.23874506,209.64317006999772,54468.923214 2025-06-03,13:21:55.000,154,11079232,-795,0,1748956914,12001.935611109999,211.1023399800033,54470.621084160004 2025-06-03,13:21:56.000,154,11079268,-795,0,1748956915,12002.521670080001,211.1869295400029,54472.28401872 2025-06-03,13:21:57.000,154,11079240,-795,0,1748956916,12002.683341520002,211.20807693000097,54473.590610160005 2025-06-03,13:21:58.000,154,11079195,-795,0,1748956917,12002.636187349992,211.58872995000274,54474.72951072 2025-06-03,13:21:59.000,154,11079270,-795,0,1748956918,12002.44083436,212.3006920800035,54476.224754400006 2025-06-03,13:22:00.000,154,11079264,-795,0,1748956919,12001.915402179999,211.75085994000256,54477.43352616 2025-06-03,13:22:01.000,154,11079245,-795,0,1748956920,12001.127253909995,211.334961270004,54478.92178272 2025-06-03,13:22:02.000,154,11079250,-795,0,1748956921,12001.336079519991,211.42659996000293,54480.28427112 2025-06-03,13:22:03.000,154,11079256,-795,0,1748956922,12002.427361739996,211.35610866000206,54481.856373120005 2025-06-03,13:22:04.000,154,11079299,-795,0,1748956923,12003.323290969995,211.31381387999863,54483.421488 2025-06-03,13:22:05.000,154,11079205,-795,0,1748956924,12002.386943879996,212.78003292000358,54484.81891200001 2025-06-03,13:22:06.000,154,11079248,-795,0,1748956925,12000.702866379994,215.62788143999933,54485.80409592001 2025-06-03,13:22:07.000,154,11079217,-795,0,1748956926,12000.494040769998,216.58656311999948,54486.96395784 2025-06-03,13:22:08.000,154,11079260,-795,0,1748956927,12001.625740850002,216.7134474600025,54488.396317440005 2025-06-03,13:22:09.000,154,11079288,-795,0,1748956928,12002.898903439993,215.79001142999914,54489.57714072 2025-06-03,13:22:10.000,154,11079245,-795,0,1748956929,12004.037339829993,214.91591930999857,54490.39463376 2025-06-03,13:22:11.000,154,11079282,-795,0,1748956930,12005.344183970003,214.5987084599983,54491.51956008 2025-06-03,13:22:12.000,154,11079286,-795,0,1748956931,12006.563456080003,214.75378931999876,54493.12659768 2025-06-03,13:22:13.000,154,11079241,-795,0,1748956932,12007.634529369992,214.7467401899994,54494.663764079996 2025-06-03,13:22:14.000,154,11079295,-795,0,1748956933,12008.577612770001,215.5503410099991,54496.256827440004 2025-06-03,13:22:15.000,154,11079273,-795,0,1748956934,12009.540905099995,216.8967248400004,54497.933736240004 2025-06-03,13:22:16.000,154,11079262,-795,0,1748956935,12010.928584959991,218.64490908000153,54499.463915520006 2025-06-03,13:22:17.000,154,11079251,-795,0,1748956936,12013.676999440002,220.5340759200044,54501.5530644 2025-06-03,13:22:18.000,154,11079247,-795,0,1748956937,12016.9508461,222.50783231999958,54503.81689128001 2025-06-03,13:22:19.000,154,11079278,-795,0,1748956938,12019.544325449991,223.2409418399984,54506.10866664 2025-06-03,13:22:20.000,154,11079244,-795,0,1748956939,12021.60563631,222.71225709000282,54508.42839048 2025-06-03,13:22:21.000,154,11079307,-795,0,1748956940,12023.545693589993,220.98522023999976,54511.09747032 2025-06-03,13:22:22.000,154,11079261,-795,0,1748956941,12025.694576479997,217.9752417300042,54513.80847288001 2025-06-03,13:22:23.000,154,11079269,-795,0,1748956942,12027.829986749995,214.94411583000328,54516.5753724 2025-06-03,13:22:24.000,154,11079321,-795,0,1748956943,12029.258084469991,212.0257760099994,54519.25143936001 2025-06-03,13:22:25.000,154,11079244,-795,0,1748956944,12029.857616059999,210.00972483000078,54521.794751040004 2025-06-03,13:22:26.000,154,11079248,-795,0,1748956945,12029.810461889989,208.85366751000402,54524.55466344 2025-06-03,13:22:27.000,154,11079277,-795,0,1748956946,12030.026023809995,207.5143328100021,54527.55213792 2025-06-03,13:22:28.000,154,11079248,-795,0,1748956947,12030.490829199996,206.87991111000156,54530.40288288 2025-06-03,13:22:29.000,154,11079221,-795,0,1748956948,12030.982579829993,207.16187630999775,54533.11388544 2025-06-03,13:22:30.000,154,11079264,-795,0,1748956949,12029.99234225999,209.960380919998,54535.84584936 2025-06-03,13:22:31.000,154,11079290,-795,0,1748956950,12029.237875539991,214.6973962800039,54539.08787304001 2025-06-03,13:22:32.000,154,11079277,-795,0,1748956951,12028.81348800999,220.46358462000353,54542.09932176 2025-06-03,13:22:33.000,154,11079300,-795,0,1748956952,12028.456463579998,225.475516049999,54545.22955152 2025-06-03,13:22:34.000,154,11079285,-795,0,1748956953,12028.490145129988,228.6194280300042,54548.122219200006 2025-06-03,13:22:35.000,154,11079261,-795,0,1748956954,12029.170512439996,230.98793570999987,54550.99392552001 2025-06-03,13:22:36.000,154,11079289,-795,0,1748956955,12029.945188089994,231.43908003000251,54553.61409552 2025-06-03,13:22:37.000,154,11079273,-795,0,1748956956,12029.433228529997,230.93154266999773,54556.04561328001 2025-06-03,13:22:38.000,154,11079251,-795,0,1748956957,12027.971449259996,230.473349220003,54557.54784408 2025-06-03,13:22:39.000,154,11079270,-795,0,1748956958,12026.819540249991,230.19138401999953,54559.06404912001 2025-06-03,13:22:40.000,154,11079246,-795,0,1748956959,12026.27389913999,230.6213809500041,54560.40557616001 2025-06-03,13:22:41.000,154,11079259,-795,0,1748956960,12026.72523191,231.43908003000251,54561.60736080001 2025-06-03,13:22:42.000,154,11079277,-795,0,1748956961,12028.207220110002,231.44612916000187,54563.05369464 2025-06-03,13:22:43.000,154,11079252,-795,0,1748956962,12031.588847729996,230.91039527999965,54564.4022088 2025-06-03,13:22:44.000,154,11079271,-795,0,1748956963,12034.95700273,231.94661739000003,54566.38655088 2025-06-03,13:22:45.000,154,11079260,-795,0,1748956964,12037.058731449994,233.7723420600014,54568.71326184 2025-06-03,13:22:46.000,154,11079296,-795,0,1748956965,12038.581137509995,235.05528372000117,54571.20766368 2025-06-03,13:22:47.000,154,11079241,-795,0,1748956966,12039.571375079999,234.9354485100048,54573.7649496 2025-06-03,13:22:48.000,154,11079226,-795,0,1748956967,12040.575085269993,233.9344720500012,54576.29428704001 2025-06-03,13:22:49.000,154,11079275,-795,0,1748956968,12040.804119809989,233.3423451300041,54578.80965024001 2025-06-03,13:22:50.000,154,11079261,-795,0,1748956969,12040.379732280002,232.74316908000037,54581.017580160005 2025-06-03,13:22:51.000,154,11079303,-795,0,1748956970,12039.69262866,231.30514656000014,54583.33730400001 2025-06-03,13:22:52.000,154,11079276,-795,0,1748956971,12039.093097069992,229.87417316999927,54585.68497632001 2025-06-03,13:22:53.000,154,11079254,-795,0,1748956972,12038.61481906,229.0282775700034,54587.59246008 2025-06-03,13:22:54.000,154,11079278,-795,0,1748956973,12038.210640459998,228.9013932300004,54589.7654544 2025-06-03,13:22:55.000,154,11079283,-795,0,1748956974,12038.318421419994,229.0000810499987,54591.79171920001 2025-06-03,13:22:56.000,154,11079305,-795,0,1748956975,12038.61481906,229.46532363000006,54593.71317720001 2025-06-03,13:22:57.000,154,11079215,-795,0,1748956976,12038.197167839993,229.40188145999855,54595.634635200004 2025-06-03,13:22:58.000,154,11079282,-795,0,1748956977,12037.341656469995,228.23172588000307,54597.84256512 2025-06-03,13:22:59.000,154,11079282,-795,0,1748956978,12037.624581489996,226.7514085799994,54599.58235800001 2025-06-03,13:23:00.000,154,11079242,-795,0,1748956979,12038.365575589989,225.0455191200017,54601.021704720006 2025-06-03,13:23:01.000,154,11079259,-795,0,1748956980,12039.598320319994,223.49471052000445,54602.55188400001 2025-06-03,13:23:02.000,154,11079247,-795,0,1748956981,12040.918637079994,223.4876613899978,54603.7396944 2025-06-03,13:23:03.000,154,11079280,-795,0,1748956982,12041.652894869992,225.00322433999827,54605.18602824001 2025-06-03,13:23:04.000,154,11079235,-795,0,1748956983,12041.17461686,225.99010254000314,54606.12928944 2025-06-03,13:23:05.000,154,11079297,-795,0,1748956984,12040.02944415999,226.51878728999873,54607.205305920004 2025-06-03,13:23:06.000,154,11079263,-795,0,1748956985,12039.315395299993,227.25189681000484,54608.19048984 2025-06-03,13:23:07.000,154,11079212,-795,0,1748956986,12039.146987549997,229.51466754000285,54609.44118432 2025-06-03,13:23:08.000,154,11079285,-795,0,1748956987,12038.992052419992,232.609235609998,54610.41938112 2025-06-03,13:23:09.000,154,11079199,-795,0,1748956988,12038.51377441,236.12675147999835,54611.50937184001 2025-06-03,13:23:10.000,154,11079272,-795,0,1748956989,12037.38881063999,240.201148619999,54612.65525952 2025-06-03,13:23:11.000,154,11079262,-795,0,1748956990,12036.35141889999,244.4165283600014,54614.12255472001 2025-06-03,13:23:12.000,154,11079264,-795,0,1748956991,12036.472672479991,247.32781904999865,54615.757540800005 2025-06-03,13:23:13.000,154,11079265,-795,0,1748956992,12038.197167839993,247.88470031999896,54617.77681848 2025-06-03,13:23:14.000,154,11079321,-795,0,1748956993,12040.575085269993,247.37716296000144,54619.72622496001 2025-06-03,13:23:15.000,154,11079315,-795,0,1748956994,12043.047311039998,246.66520083000069,54621.507940560004 2025-06-03,13:23:16.000,154,11079250,-795,0,1748956995,12045.88329754999,245.57258567999816,54623.35952736 2025-06-03,13:23:17.000,154,11079162,-795,0,1748956996,12048.739492989997,243.90194187000452,54625.267011120006 2025-06-03,13:23:18.000,154,11079257,-795,0,1748956997,12051.292554480002,242.478017610003,54626.83911312 2025-06-03,13:23:19.000,154,11079268,-795,0,1748956998,12053.892770140003,241.42064811000455,54628.64179008001 2025-06-03,13:23:20.000,154,11079272,-795,0,1748956999,12055.940608379991,240.55360512000334,54629.92742016 2025-06-03,13:23:21.000,154,11079256,-795,0,1748957000,12057.712257909989,238.58689785000024,54631.43663808 2025-06-03,13:23:22.000,154,11079293,-795,0,1748957001,12059.787041390002,235.49937891000445,54633.38604456001 2025-06-03,13:23:23.000,154,11079254,-795,0,1748957002,12062.171695129997,231.45317829000123,54635.356412400004 2025-06-03,13:23:24.000,154,11079266,-795,0,1748957003,12064.435095289991,227.18140551000397,54636.99838560001 2025-06-03,13:23:25.000,154,11079227,-795,0,1748957004,12066.159590649993,221.91570540000248,54638.97574056 2025-06-03,13:23:26.000,154,11079226,-795,0,1748957005,12067.203718700002,216.73459485000058,54640.722520560004 2025-06-03,13:23:27.000,154,11079197,-795,0,1748957006,12068.207428889997,211.29971561999992,54642.755772480006 2025-06-03,13:23:28.000,154,11079220,-795,0,1748957007,12070.262003439995,205.53352728000027,54644.914792560005 2025-06-03,13:23:29.000,154,11079299,-795,0,1748957008,12072.437831569994,201.04323147000105,54646.94804448001 2025-06-03,13:23:30.000,154,11079291,-795,0,1748957009,12073.74467570999,197.9204668800012,54648.98129640001 2025-06-03,13:23:31.000,154,11079239,-795,0,1748957010,12074.674286489993,195.82687527000235,54651.503646720004 2025-06-03,13:23:32.000,154,11079272,-795,0,1748957011,12075.516325240002,195.2417974800046,54654.2216364 2025-06-03,13:23:33.000,154,11079214,-795,0,1748957012,12075.954185389994,195.1149131400016,54656.9466132 2025-06-03,13:23:34.000,154,11079253,-795,0,1748957013,12075.792513949993,193.87426625999797,54659.47595064001 2025-06-03,13:23:35.000,154,11079279,-795,0,1748957014,12074.829221619999,192.14722941000218,54661.78868736 2025-06-03,13:23:36.000,154,11079175,-795,0,1748957015,12073.650367369999,191.061663389999,54663.793990800004 2025-06-03,13:23:37.000,154,11079262,-795,0,1748957016,12072.54561252999,190.6528138499998,54665.79929424001 2025-06-03,13:23:38.000,154,11079272,-795,0,1748957017,12072.094279759993,189.74347608000244,54667.3224864 2025-06-03,13:23:39.000,154,11079288,-795,0,1748957018,12072.255951199993,187.64283534000424,54668.85266568 2025-06-03,13:23:40.000,154,11079290,-795,0,1748957019,12073.266397699997,184.830232469998,54670.13829576001 2025-06-03,13:23:41.000,154,11079262,-795,0,1748957020,12075.758832400003,181.74271353000222,54671.71738488001 2025-06-03,13:23:42.000,154,11079223,-795,0,1748957021,12079.389703489993,179.28256716000033,54673.352370960005 2025-06-03,13:23:43.000,154,11079263,-795,0,1748957022,12082.912793620002,177.39340032000473,54675.33671304001 2025-06-03,13:23:44.000,154,11079275,-795,0,1748957023,12085.411964630002,176.51930820000416,54677.20227408001 2025-06-03,13:23:45.000,154,11079291,-795,0,1748957024,12087.931344570003,176.76602775000356,54679.03988664 2025-06-03,13:23:46.000,154,11079311,-795,0,1748957025,12091.131091819996,177.01979643000232,54680.828589360004 2025-06-03,13:23:47.000,154,11079271,-795,0,1748957026,12094.60029147,176.70258558000205,54682.81991856 2025-06-03,13:23:48.000,154,11079274,-795,0,1748957027,12097.813511339999,176.51930820000416,54684.78329928 2025-06-03,13:23:49.000,154,11079278,-795,0,1748957028,12099.41675312,175.6804617300004,54686.54405352001 2025-06-03,13:23:50.000,154,11079268,-795,0,1748957029,12099.25508168,173.87588445000438,54687.91352904001 2025-06-03,13:23:51.000,154,11079325,-795,0,1748957030,12099.733359689992,170.689677690003,54689.66030904001 2025-06-03,13:23:52.000,154,11079285,-795,0,1748957031,12101.6936259,167.15101443000458,54691.106642880004 2025-06-03,13:23:53.000,154,11079283,-795,0,1748957032,12104.260160009995,163.45727030999842,54692.48310552 2025-06-03,13:23:54.000,154,11079262,-795,0,1748957033,12106.206953599998,160.79974829999992,54693.622006080004 2025-06-03,13:23:55.000,154,11079261,-795,0,1748957034,12106.42251551999,159.10090797000157,54694.60719 2025-06-03,13:23:56.000,154,11079253,-795,0,1748957035,12105.398596399995,158.29730715000187,54695.59936104 2025-06-03,13:23:57.000,154,11079232,-795,0,1748957036,12105.257133889994,156.7676459400027,54696.808132800004 2025-06-03,13:23:58.000,154,11079307,-795,0,1748957037,12106.146326809998,154.4696295600006,54697.59069024001 2025-06-03,13:23:59.000,154,11079274,-795,0,1748957038,12106.63134113,151.91079537000041,54698.37324768 2025-06-03,13:24:00.000,154,11079276,-795,0,1748957039,12106.60439588999,149.45064899999852,54699.31650888001 2025-06-03,13:24:01.000,154,11079243,-795,0,1748957040,12106.072227399993,147.70951389000402,54700.07111784 2025-06-03,13:24:02.000,154,11079284,-795,0,1748957041,12105.863401789997,146.45476875000168,54700.98643056 2025-06-03,13:24:03.000,154,11079255,-795,0,1748957042,12106.004864299997,145.0096971000021,54701.741039520006 2025-06-03,13:24:04.000,154,11079288,-795,0,1748957043,12106.180008359988,143.959376730003,54702.293022000005 2025-06-03,13:24:05.000,154,11079181,-795,0,1748957044,12106.355152419994,143.7267554400023,54702.71923632001 2025-06-03,13:24:06.000,154,11079246,-795,0,1748957045,12106.66502267999,143.43774110999948,54703.348077120005 2025-06-03,13:24:07.000,154,11079196,-795,0,1748957046,12107.486852499998,142.4015189999991,54704.20749288001 2025-06-03,13:24:08.000,154,11079275,-795,0,1748957047,12109.02273117999,141.23136342000362,54705.1577412 2025-06-03,13:24:09.000,154,11079270,-795,0,1748957048,12109.905187789998,140.04006045000278,54705.77959488 2025-06-03,13:24:10.000,154,11079259,-795,0,1748957049,12109.804143139998,138.60203793000255,54706.42240992 2025-06-03,13:24:11.000,154,11079296,-795,0,1748957050,12109.09009428,136.3815619800007,54706.99535376 2025-06-03,13:24:12.000,154,11079273,-795,0,1748957051,12109.056412729995,133.75223648999963,54707.204967360005 2025-06-03,13:24:13.000,154,11079242,-795,0,1748957052,12110.066859229999,132.28601745000196,54707.47746504 2025-06-03,13:24:14.000,154,11079214,-795,0,1748957053,12111.144668829998,130.97487927000475,54707.77092408001 2025-06-03,13:24:15.000,154,11079260,-795,0,1748957054,12111.454539089995,129.3747267600047,54707.91066648 2025-06-03,13:24:16.000,154,11079260,-795,0,1748957055,12111.44106646999,127.46441253000376,54708.22508688 2025-06-03,13:24:17.000,154,11079319,-795,0,1748957056,12111.986707579992,124.71525182999903,54708.67226256 2025-06-03,13:24:18.000,154,11079263,-795,0,1748957057,12112.613184409995,121.7687154899977,54708.67226256 2025-06-03,13:24:19.000,154,11079280,-795,0,1748957058,12112.70075643999,119.03365304999897,54708.39976488001 2025-06-03,13:24:20.000,154,11079266,-795,0,1748957059,12112.249423669993,116.63694884999859,54707.98752480001 2025-06-03,13:24:21.000,154,11079317,-795,0,1748957060,12111.723991489991,114.69138897000084,54707.659130160006 2025-06-03,13:24:22.000,154,11079204,-795,0,1748957061,12111.185086689999,112.33697955000389,54707.2189416 2025-06-03,13:24:23.000,154,11079264,-795,0,1748957062,12110.518191999996,110.59584444000211,54706.79272728001 2025-06-03,13:24:24.000,154,11079306,-795,0,1748957063,12110.019705059989,109.11552713999845,54706.268693280006 2025-06-03,13:24:25.000,154,11079267,-795,0,1748957064,12109.608790149992,107.83963460999803,54705.7516464 2025-06-03,13:24:26.000,154,11079260,-795,0,1748957065,12109.615526460002,106.16194166999776,54705.11581848001 2025-06-03,13:24:27.000,154,11079288,-795,0,1748957066,12110.592291410001,103.97671136999998,54704.56383600001 2025-06-03,13:24:28.000,154,11079230,-795,0,1748957067,12112.424567729999,101.72803890000068,54703.8301884 2025-06-03,13:24:29.000,154,11079300,-795,0,1748957068,12113.83919282999,99.07756602000154,54702.90788856001 2025-06-03,13:24:30.000,154,11079276,-795,0,1748957069,12114.14906309,96.5257809600007,54702.006550080005 2025-06-03,13:24:31.000,154,11079321,-795,0,1748957070,12114.357888699997,94.3123541399982,54701.573348640006 2025-06-03,13:24:32.000,154,11079234,-795,0,1748957071,12114.943947669999,93.18449333999888,54700.88861088 2025-06-03,13:24:33.000,154,11079267,-795,0,1748957072,12115.28076316999,92.13417296999978,54700.616113200005 2025-06-03,13:24:34.000,154,11079283,-795,0,1748957073,12114.775539919989,90.52697133000038,54700.2667572 2025-06-03,13:24:35.000,154,11079292,-795,0,1748957074,12114.00086426999,89.37091401000362,54699.53310960001 2025-06-03,13:24:36.000,154,11079334,-795,0,1748957075,12112.006916509992,88.44747798000026,54698.603822640005 2025-06-03,13:24:37.000,154,11079266,-795,0,1748957076,12108.847587119999,87.59453324999777,54697.22037288 2025-06-03,13:24:38.000,154,11079315,-795,0,1748957077,12105.35144223,87.05879937000282,54695.753077680005 2025-06-03,13:24:39.000,154,11079275,-795,0,1748957078,12102.01696878,86.69224460999976,54694.11809160001 2025-06-03,13:24:40.000,154,11079291,-795,0,1748957079,12100.097120429993,85.90979117999814,54692.39227296001 2025-06-03,13:24:41.000,154,11079205,-795,0,1748957080,12100.056702569993,85.20487818000402,54690.70837704 2025-06-03,13:24:42.000,154,11079295,-795,0,1748957081,12099.713150759992,85.6348751100013,54689.0524296 2025-06-03,13:24:43.000,154,11079219,-795,0,1748957082,12099.22813643999,87.18568370999856,54687.1309716 2025-06-03,13:24:44.000,154,11079252,-795,0,1748957083,12097.800038719994,89.7022231200026,54684.60862128001 2025-06-03,13:24:45.000,154,11079265,-795,0,1748957084,12096.506667199988,90.63270827999804,54681.53428848 2025-06-03,13:24:46.000,154,11079251,-795,0,1748957085,12095.96102609,89.6035353000043,54678.72546624 2025-06-03,13:24:47.000,154,11079181,-795,0,1748957086,12096.028389189996,88.67305014000158,54676.0214508 2025-06-03,13:24:48.000,154,11079260,-795,0,1748957087,12097.725939309988,90.06877787999838,54673.38031944 2025-06-03,13:24:49.000,154,11079248,-795,0,1748957088,12101.094094309992,92.05663253999955,54671.04662136001 2025-06-03,13:24:50.000,154,11079265,-795,0,1748957089,12105.27060651,93.2620337699991,54669.453558 2025-06-03,13:24:51.000,154,11079285,-795,0,1748957090,12110.019705059989,94.26301023000269,54668.440425600005 2025-06-03,13:24:52.000,154,11079246,-795,0,1748957091,12113.83919282999,96.41299488000368,54667.97228856 2025-06-03,13:24:53.000,154,11079210,-795,0,1748957092,12115.988075719994,98.86609211999894,54667.71376512001 2025-06-03,13:24:54.000,154,11079224,-795,0,1748957093,12118.123485989992,103.06737360000261,54667.99324992 2025-06-03,13:24:55.000,154,11079226,-795,0,1748957094,12119.98270755,107.83258547999867,54668.79676872001 2025-06-03,13:24:56.000,154,11079258,-795,0,1748957095,12121.767829700002,111.07518528000219,54669.67015872 2025-06-03,13:24:57.000,154,11079313,-795,0,1748957096,12123.162245869993,115.4033511000016,54670.79508504 2025-06-03,13:24:58.000,154,11079287,-795,0,1748957097,12123.330653619989,116.89071753000462,54671.86411440001 2025-06-03,13:24:59.000,154,11079273,-795,0,1748957098,12123.357598859999,117.24317403000168,54673.10083464 2025-06-03,13:25:00.000,154,11079306,-795,0,1748957099,12124.098592959992,116.70744014999946,54673.65281712 2025-06-03,13:25:01.000,154,11079257,-795,0,1748957100,12125.82982462999,116.95415969999885,54674.71485936001 2025-06-03,13:25:02.000,154,11079275,-795,0,1748957101,12126.907634229989,117.91989050999837,54675.57427512001 2025-06-03,13:25:03.000,154,11079293,-795,0,1748957102,12126.617972899992,117.49694271000044,54676.72714992001 2025-06-03,13:25:04.000,154,11079274,-795,0,1748957103,12126.678599689993,116.03072367000277,54677.43284904 2025-06-03,13:25:05.000,154,11079263,-795,0,1748957104,12126.847007439988,114.12745857000118,54677.95688304 2025-06-03,13:25:06.000,154,11079262,-795,0,1748957105,12127.756409289992,110.94830093999917,54678.215406480005 2025-06-03,13:25:07.000,154,11079291,-795,0,1748957106,12128.039334309993,106.57079121000424,54678.56476248 2025-06-03,13:25:08.000,154,11079260,-795,0,1748957107,12128.504139699995,102.58803276000253,54678.7464276 2025-06-03,13:25:09.000,154,11079230,-795,0,1748957108,12131.468116099997,99.84592119000445,54678.886170000005 2025-06-03,13:25:10.000,154,11079254,-795,0,1748957109,12134.209794269998,97.87921392000135,54678.816298800004 2025-06-03,13:25:11.000,154,11079294,-795,0,1748957110,12136.183533099997,95.99004707999848,54678.85822152001 2025-06-03,13:25:12.000,154,11079301,-795,0,1748957111,12136.695492659994,93.21973899000295,54678.77437608 2025-06-03,13:25:13.000,154,11079288,-795,0,1748957112,12135.200031840002,90.06172874999902,54678.47392992001 2025-06-03,13:25:14.000,154,11079285,-795,0,1748957113,12134.48598297999,86.00847900000372,54677.67739824 2025-06-03,13:25:15.000,154,11079267,-795,0,1748957114,12134.068331759998,80.06606240999827,54676.51753632 2025-06-03,13:25:16.000,154,11079250,-795,0,1748957115,12134.762171689996,74.44085667000036,54675.21094488 2025-06-03,13:25:17.000,154,11079216,-795,0,1748957116,12135.469484239999,69.98580650999793,54673.83448224 2025-06-03,13:25:18.000,154,11079300,-795,0,1748957117,12136.230687269992,66.1369815299986,54672.13661208 2025-06-03,13:25:19.000,154,11079252,-795,0,1748957118,12137.416277830001,62.95782390000386,54670.57848432 2025-06-03,13:25:20.000,154,11079261,-795,0,1748957119,12139.174454739994,60.61751273999835,54668.7897816 2025-06-03,13:25:21.000,154,11079237,-795,0,1748957120,12139.42369820999,59.052605880002375,54667.18973112001 2025-06-03,13:25:22.000,154,11079289,-795,0,1748957121,12139.3495988,57.4101585899989,54665.519809440004 2025-06-03,13:25:23.000,154,11079280,-795,0,1748957122,12138.534505290001,55.72541651999927,54663.82193928 2025-06-03,13:25:24.000,154,11079278,-795,0,1748957123,12137.908028459999,52.87756800000352,54662.03323656 2025-06-03,13:25:25.000,154,11079173,-795,0,1748957124,12136.897581959995,50.022670350001135,54659.97203616 2025-06-03,13:25:26.000,154,11079272,-795,0,1748957125,12135.58400150999,47.759899620003125,54657.81301608 2025-06-03,13:25:27.000,154,11079306,-795,0,1748957126,12133.974023419993,45.031886310003756,54655.57015056001 2025-06-03,13:25:28.000,154,11079272,-795,0,1748957127,12133.10503942999,42.310922130003746,54653.208504 2025-06-03,13:25:29.000,154,11079255,-795,0,1748957128,12133.792143049992,39.89307053999801,54651.15429072 2025-06-03,13:25:30.000,154,11079261,-795,0,1748957129,12134.997942540002,37.743085890004295,54649.07911608001 2025-06-03,13:25:31.000,154,11079276,-795,0,1748957130,12135.880399149995,35.9878525200038,54647.49303984001 2025-06-03,13:25:32.000,154,11079294,-795,0,1748957131,12135.97470749,35.381627340000705,54645.89997648 2025-06-03,13:25:33.000,154,11079242,-795,0,1748957132,12136.156587860001,35.797526009999274,54643.99249272 2025-06-03,13:25:34.000,154,11079282,-795,0,1748957133,12137.328705799991,36.38965293000365,54642.07802184001 2025-06-03,13:25:35.000,154,11079289,-795,0,1748957134,12138.817430310002,35.71998557999905,54640.38015168001 2025-06-03,13:25:36.000,154,11079275,-795,0,1748957135,12140.131010759993,35.1842517000041,54638.33292552 2025-06-03,13:25:37.000,154,11079258,-795,0,1748957136,12140.373517919994,34.90933562999999,54636.84466896 2025-06-03,13:25:38.000,154,11079259,-795,0,1748957137,12139.848085739992,34.77540216000489,54635.62192296 2025-06-03,13:25:39.000,154,11079254,-795,0,1748957138,12138.756803520002,35.2829395200024,54634.11969216 2025-06-03,13:25:40.000,154,11079230,-795,0,1748957139,12138.23137134,35.22654648000025,54632.58252576 2025-06-03,13:25:41.000,154,11079280,-795,0,1748957140,12138.31220706,34.049341769998136,54631.57638048 2025-06-03,13:25:42.000,154,11079255,-795,0,1748957141,12137.887819529999,32.69590881000477,54630.31171176 2025-06-03,13:25:43.000,154,11079273,-795,0,1748957142,12137.281551629996,32.611319249997905,54629.08896576 2025-06-03,13:25:44.000,154,11079261,-795,0,1748957143,12135.941025939996,32.63246664000326,54627.65660616001 2025-06-03,13:25:45.000,154,11079250,-795,0,1748957144,12135.73220033,32.23066623000341,54626.05655568001 2025-06-03,13:25:46.000,154,11079267,-795,0,1748957145,12137.274815320001,31.51870410000265,54624.89669376 2025-06-03,13:25:47.000,154,11079258,-795,0,1748957146,12138.649022559992,30.757398059999105,54623.904522720004 2025-06-03,13:25:48.000,154,11079237,-795,0,1748957147,12140.063647659998,31.10985456000344,54622.639854 2025-06-03,13:25:49.000,154,11079277,-715,0,1748957148,12140.905686409991,31.314279329999408,54621.32627544 2025-06-03,13:25:50.000,154,11079272,-795,0,1748957149,12141.693834679994,30.70100502000423,54619.76814768 2025-06-03,13:25:51.000,154,11079264,-795,0,1748957150,12142.421356159997,29.989042890003475,54618.3078396 2025-06-03,13:25:52.000,154,11079254,-795,0,1748957151,12142.85921630999,29.826912900003663,54616.5610596 2025-06-03,13:25:53.000,154,11079253,-795,0,1748957152,12143.14214132999,30.122976359998574,54614.77235688001 2025-06-03,13:25:54.000,154,11079295,-795,0,1748957153,12143.977443769989,29.86215855000046,54613.2771132 2025-06-03,13:25:55.000,154,11079266,-795,0,1748957154,12145.223661119999,28.92462425999838,54611.79584376001 2025-06-03,13:25:56.000,154,11079317,-795,0,1748957155,12147.022255889991,28.445283419998304,54610.26566448001 2025-06-03,13:25:57.000,154,11079233,-795,0,1748957156,12148.443617299992,28.099876050000603,54608.63766552001 2025-06-03,13:25:58.000,154,11079249,-795,0,1748957157,12149.561844759992,27.796763459999056,54606.9537696 2025-06-03,13:25:59.000,154,11079245,-795,0,1748957158,12150.902370449992,27.2962752300009,54605.45852592 2025-06-03,13:26:00.000,154,11079241,-795,0,1748957159,12153.165770610001,26.26005312000052,54603.85847544 2025-06-03,13:26:01.000,154,11079256,-795,0,1748957160,12156.082592839994,25.068750149999687,54602.30034768 2025-06-03,13:26:02.000,154,11079262,-795,0,1748957161,12159.03309661999,23.680071540002245,54600.46972224001 2025-06-03,13:26:03.000,154,11079234,-795,0,1748957162,12162.044227189988,21.819101220004086,54598.8487104 2025-06-03,13:26:04.000,154,11079251,-795,0,1748957163,12164.496244029993,20.120260889998463,54597.01808496001 2025-06-03,13:26:05.000,154,11079268,-795,0,1748957164,12165.668361969998,18.491911860000982,54594.94989744 2025-06-03,13:26:06.000,154,11079264,-795,0,1748957165,12165.97149592,17.032741950002674,54592.64414784 2025-06-03,13:26:07.000,154,11079261,-795,0,1748957166,12166.631654299992,15.594719430002442,54590.5340376 2025-06-03,13:26:08.000,154,11079278,-795,0,1748957167,12166.645126919997,12.979492200000095,54588.02566152 2025-06-03,13:26:09.000,154,11079244,-795,0,1748957168,12166.476719170001,9.342141120003362,54585.55222104 2025-06-03,13:26:10.000,154,11079265,-795,0,1748957169,12166.907843009998,7.410679500004335,54582.421991279996 2025-06-03,13:26:11.000,154,11079299,-795,0,1748957170,12166.32852034999,7.065272129999357,54579.40355544001 2025-06-03,13:26:12.000,154,11079242,-795,0,1748957171,12164.651179159999,7.777234260000114,54576.28729992 2025-06-03,13:26:13.000,154,11079213,-795,0,1748957172,12163.55316063,8.503294649999589,54573.32476104001 2025-06-03,13:26:14.000,154,11079246,-795,0,1748957173,12163.108564169997,9.828531090002798,54569.96395632001 2025-06-03,13:26:15.000,154,11079266,-795,0,1748957174,12162.131799219998,12.556544400002167,54566.917572 2025-06-03,13:26:16.000,154,11079252,-795,0,1748957175,12159.410329979997,16.793071530002635,54563.23535976001 2025-06-03,13:26:17.000,154,11079288,-795,0,1748957176,12156.325099999995,20.543208690003667,54559.58808312 2025-06-03,13:26:18.000,154,11079218,-795,0,1748957177,12152.768328319995,23.630727629999456,54556.11548448 2025-06-03,13:26:19.000,154,11079276,-795,0,1748957178,12148.827586969994,25.815957930004515,54552.2795556 2025-06-03,13:26:20.000,154,11079281,-795,0,1748957179,12146.052227250002,27.698075640000752,54548.268948720004 2025-06-03,13:26:21.000,154,11079275,-795,0,1748957180,12143.384648489991,27.796763459999056,54544.20244488 2025-06-03,13:26:22.000,154,11079262,-795,0,1748957181,12142.96026095999,28.311349950003205,54540.073056960005 2025-06-03,13:26:23.000,154,11079256,-795,0,1748957182,12143.404857419991,30.052485059997707,54535.880784960005 2025-06-03,13:26:24.000,154,11079259,-795,0,1748957183,12141.357019180003,33.41492007000488,54531.6675516 2025-06-03,13:26:25.000,154,11079258,-795,0,1748957184,12137.618367130002,36.94653420000395,54527.31457584 2025-06-03,13:26:26.000,154,11079221,-795,0,1748957185,12135.179822910002,39.50536839000415,54523.31794320001 2025-06-03,13:26:27.000,154,11079261,-795,0,1748957186,12133.697834710001,43.39648814999964,54518.92304472 2025-06-03,13:26:28.000,154,11079263,-795,0,1748957187,12131.616314919993,47.7810470100012,54515.087115840004 2025-06-03,13:26:29.000,154,11079242,-795,0,1748957188,12130.551977939998,51.79200198000035,54511.202277120006 2025-06-03,13:26:30.000,154,11079307,-795,0,1748957189,12132.25626437,56.82508080000116,54507.36634824001 2025-06-03,13:26:31.000,154,11079261,-795,0,1748957190,12132.822114410003,61.3294748699991,54504.25009272001 2025-06-03,13:26:32.000,154,11079203,-795,0,1748957191,12131.225608939996,63.408968219999224,54501.51114168 2025-06-03,13:26:33.000,154,11079262,-795,0,1748957192,12129.110407599997,64.95977682000375,54498.78616488001 2025-06-03,13:26:34.000,154,11079270,-795,0,1748957193,12126.597763969992,66.40484847000334,54496.04721384 2025-06-03,13:26:35.000,154,11079244,-795,0,1748957194,12124.442144769993,67.84992012000293,54493.16153328001 2025-06-03,13:26:36.000,154,11079284,-795,0,1748957195,12123.195927419998,69.15400917000079,54489.89854824001 2025-06-03,13:26:37.000,154,11079256,-795,0,1748957196,12122.953420259997,71.98071029999846,54486.81024120001 2025-06-03,13:26:38.000,154,11079276,-795,0,1748957197,12122.070963649989,76.16084439000406,54483.61014024 2025-06-03,13:26:39.000,154,11079315,-795,0,1748957198,12122.919738709992,79.92507981000381,54480.64061424 2025-06-03,13:26:40.000,154,11079299,-795,0,1748957199,12124.664442999994,84.175705200003,54477.87371472001 2025-06-03,13:26:41.000,154,11079245,-795,0,1748957200,12126.05212285999,87.43945239000459,54475.61687496 2025-06-03,13:26:42.000,154,11079275,-795,0,1748957201,12127.41285747999,89.61763356000301,54473.26920264 2025-06-03,13:26:43.000,154,11079285,-795,0,1748957202,12128.76011948,90.4423817700008,54471.24992496 2025-06-03,13:26:44.000,154,11079254,-795,0,1748957203,12129.79751122,90.82303479000257,54468.90225264 2025-06-03,13:26:45.000,154,11079281,-795,0,1748957204,12130.565450559989,91.45040736000374,54467.05765296 2025-06-03,13:26:46.000,154,11079259,-795,0,1748957205,12130.97636547,91.60548822000419,54465.1152336 2025-06-03,13:26:47.000,154,11079248,-795,0,1748957206,12130.531769009998,92.21876252999937,54463.65492552 2025-06-03,13:26:48.000,154,11079254,-795,0,1748957207,12129.022835570002,93.74137460999918,54462.34833408001 2025-06-03,13:26:49.000,154,11079237,-795,0,1748957208,12127.25792235,95.59529579999798,54461.13956232 2025-06-03,13:26:50.000,154,11079290,-795,0,1748957209,12125.243765660001,98.02724565000244,54459.51156336 2025-06-03,13:26:51.000,154,11079273,-795,0,1748957210,12123.566424469995,101.15705937000166,54457.86959016001 2025-06-03,13:26:52.000,154,11079238,-795,0,1748957211,12121.48490468,105.44293040999764,54456.052938960005 2025-06-03,13:26:53.000,154,11079264,-795,0,1748957212,12119.490956920003,109.7640470999977,54453.7611636 2025-06-03,13:26:54.000,154,11079252,-795,0,1748957213,12118.231266950002,113.59172468999896,54451.8746412 2025-06-03,13:26:55.000,154,11079259,-795,0,1748957214,12117.82708835,118.89267045000452,54450.46324296001 2025-06-03,13:26:56.000,154,11079279,-795,0,1748957215,12117.961814549992,124.9972170300025,54449.40120072 2025-06-03,13:26:57.000,154,11079231,-795,0,1748957216,12118.271684810003,131.2286479500035,54448.64659176001 2025-06-03,13:26:58.000,154,11079252,-795,0,1748957217,12118.63544554999,137.2838506199987,54448.576720560006 2025-06-03,13:26:59.000,154,11079242,-795,0,1748957218,12118.669127099995,143.54347806000442,54448.29723576 2025-06-03,13:27:00.000,154,11079270,-795,0,1748957219,12119.376439649997,149.97228462000203,54448.2762744 2025-06-03,13:27:01.000,154,11079262,-795,0,1748957220,12121.27607906999,155.28732863999903,54448.85620536001 2025-06-03,13:27:02.000,154,11079202,-795,0,1748957221,12123.195927419998,159.97500009000214,54449.226522720004 2025-06-03,13:27:03.000,154,11079296,-795,0,1748957222,12123.916712589991,164.96578412999952,54449.86933776001 2025-06-03,13:27:04.000,154,11079264,-795,0,1748957223,12124.624025139994,168.84985476000293,54450.253629360006 2025-06-03,13:27:05.000,154,11079309,-795,0,1748957224,12125.075357909991,171.3945906900044,54450.470230080005 2025-06-03,13:27:06.000,154,11079266,-795,0,1748957225,12124.624025139994,174.55965006000042,54450.77766336001 2025-06-03,13:27:07.000,154,11079241,-795,0,1748957226,12124.004284620001,177.14668076999806,54451.56720792001 2025-06-03,13:27:08.000,154,11079264,-795,0,1748957227,12123.71462328999,177.9079868100016,54451.92355104001 2025-06-03,13:27:09.000,154,11079236,-795,0,1748957228,12123.236345279998,176.78012601000228,54452.328804 2025-06-03,13:27:10.000,154,11079249,-795,0,1748957229,12123.108355390003,175.96242693000386,54452.78995392001 2025-06-03,13:27:11.000,154,11079283,-795,0,1748957230,12123.310444689989,175.82144433000212,54453.56552424 2025-06-03,13:27:12.000,154,11079240,-795,0,1748957231,12124.192901299997,175.83554259000084,54454.57865664 2025-06-03,13:27:13.000,154,11079297,-795,0,1748957232,12125.715307359998,175.83554259000084,54455.822364 2025-06-03,13:27:14.000,154,11079252,-795,0,1748957233,12126.651654449997,175.71570738000446,54457.52722128 2025-06-03,13:27:15.000,154,11079229,-795,0,1748957234,12126.611236589997,175.91308302000107,54459.120284640005 2025-06-03,13:27:16.000,154,11079287,-795,0,1748957235,12125.418909719992,176.794224270001,54460.77623208 2025-06-03,13:27:17.000,154,11079195,-795,0,1748957236,12123.748304839995,178.3027380900021,54462.03391368001 2025-06-03,13:27:18.000,154,11079242,-795,0,1748957237,12122.47514224999,180.2201014500024,54463.263646800006 2025-06-03,13:27:19.000,154,11079211,-795,0,1748957238,12121.747620770002,182.4687739200017,54464.15799816 2025-06-03,13:27:20.000,154,11079271,-795,0,1748957239,12121.889083280003,186.1131741299978,54464.723954880006 2025-06-03,13:27:21.000,154,11079257,-795,0,1748957240,12123.081410149993,189.33462654000323,54465.590357760004 2025-06-03,13:27:22.000,154,11079248,-795,0,1748957241,12124.172692369997,190.2439643100006,54466.400863680006 2025-06-03,13:27:23.000,154,11079260,-795,0,1748957242,12124.69138823999,189.99019563000184,54467.39303472 2025-06-03,13:27:24.000,154,11079231,-795,0,1748957243,12124.381517979993,188.97512090999953,54468.16860504001 2025-06-03,13:27:25.000,154,11079203,-795,0,1748957244,12123.53947923,187.81906359000277,54469.062956400005 2025-06-03,13:27:26.000,154,11079268,-795,0,1748957245,12122.939947639992,186.31759890000103,54469.517119200005 2025-06-03,13:27:27.000,154,11079240,-795,0,1748957246,12122.811957749997,184.80203595000057,54470.26474104 2025-06-03,13:27:28.000,154,11079217,-795,0,1748957247,12122.825430370001,183.74466645000211,54470.83069776001 2025-06-03,13:27:29.000,154,11079267,-795,0,1748957248,12123.020783359992,183.56138907000422,54471.20800224 2025-06-03,13:27:30.000,154,11079275,-795,0,1748957249,12123.148773249988,184.36498989000393,54471.59928096001 2025-06-03,13:27:31.000,154,11079279,-795,0,1748957250,12122.899529779992,186.190714559998,54472.22812176 2025-06-03,13:27:32.000,154,11079270,-795,0,1748957251,12122.21242615999,189.00331743000424,54472.84298832001 2025-06-03,13:27:33.000,154,11079247,-795,0,1748957252,12121.27607906999,191.72428161000425,54473.304138240004 2025-06-03,13:27:34.000,154,11079218,-795,0,1748957253,12120.737174269998,194.24787015000038,54474.023811600004 2025-06-03,13:27:35.000,154,11079259,-795,0,1748957254,12119.969234929995,196.82785172999866,54474.67361376 2025-06-03,13:27:36.000,154,11079272,-795,0,1748957255,12119.551583709988,200.37356412000372,54475.505081040006 2025-06-03,13:27:37.000,154,11079273,-795,0,1748957256,12119.484220609993,204.08845563000068,54476.63000736001 2025-06-03,13:27:38.000,154,11079303,-795,0,1748957257,12118.70280865,207.23941673999798,54477.349680720006 2025-06-03,13:27:39.000,154,11079260,-795,0,1748957258,12117.052412700003,209.24136965999787,54477.99249576001 2025-06-03,13:27:40.000,154,11079237,-795,0,1748957259,12116.001548339998,208.83956924999802,54478.36980024 2025-06-03,13:27:41.000,154,11079267,-795,0,1748957260,12115.489588780001,207.06318848999945,54478.64229792001 2025-06-03,13:27:42.000,154,11079192,-795,0,1748957261,12114.89679349999,205.75205031000223,54478.7750532 2025-06-03,13:27:43.000,154,11079241,-795,0,1748957262,12114.815957779989,204.9061547099991,54478.92876984001 2025-06-03,13:27:44.000,154,11079271,-795,0,1748957263,12115.03825600999,204.18009431999963,54478.85191152001 2025-06-03,13:27:45.000,154,11079258,-795,0,1748957264,12114.95742028999,203.03813526000158,54479.005628160005 2025-06-03,13:27:46.000,154,11079238,-795,0,1748957265,12114.701440509998,201.6283092599988,54479.25716448 2025-06-03,13:27:47.000,154,11079251,-795,0,1748957266,12114.391570250002,200.22553239000263,54479.962863600005 2025-06-03,13:27:48.000,154,11079279,-795,0,1748957267,12114.580186929998,199.13996636999946,54480.57074304 2025-06-03,13:27:49.000,154,11079267,-795,0,1748957268,12114.600395859998,198.97078725000028,54481.05984144001 2025-06-03,13:27:50.000,154,11079282,-795,0,1748957269,12114.209689880001,199.02013116000307,54481.1157384 2025-06-03,13:27:51.000,154,11079313,-795,0,1748957270,12113.92676486,196.848999120004,54481.6048368 2025-06-03,13:27:52.000,154,11079274,-795,0,1748957271,12113.057780869996,192.309359400002,54482.11489656001 2025-06-03,13:27:53.000,154,11079282,-795,0,1748957272,12110.855007500002,186.03563370000484,54482.56905936001 2025-06-03,13:27:54.000,154,11079289,-795,0,1748957273,12108.04596622999,178.83847197000432,54482.63893056001 2025-06-03,13:27:55.000,154,11079272,-795,0,1748957274,12105.735411900001,171.88098066000384,54482.2686132 2025-06-03,13:27:56.000,154,11079264,-795,0,1748957275,12104.920318390003,166.38265926000167,54482.15681928 2025-06-03,13:27:57.000,154,11079203,-795,0,1748957276,12105.007890419998,162.3576060300038,54482.5131624 2025-06-03,13:27:58.000,154,11079256,-795,0,1748957277,12105.802774999996,159.82696836000105,54482.84155704 2025-06-03,13:27:59.000,154,11079281,-795,0,1748957278,12107.453170949993,159.48156099000335,54483.533281920005 2025-06-03,13:28:00.000,154,11079285,-795,0,1748957279,12110.08033184999,161.26499088000128,54484.55340144 2025-06-03,13:28:01.000,154,11079235,-795,0,1748957280,12113.482168399998,164.87414544000058,54485.50364976 2025-06-03,13:28:02.000,154,11079252,-795,0,1748957281,12116.951368050002,170.24558249999973,54486.83120256001 2025-06-03,13:28:03.000,154,11079254,-795,0,1748957282,12120.13764267999,176.21619561000261,54488.09587128 2025-06-03,13:28:04.000,154,11079208,-795,0,1748957283,12122.832166679997,180.78403185000207,54488.94131280001 2025-06-03,13:28:05.000,154,11079265,-795,0,1748957284,12125.08209422,183.70237166999868,54489.500282400004 2025-06-03,13:28:06.000,154,11079246,-795,0,1748957285,12127.13666877,185.59153851000156,54489.7448316 2025-06-03,13:28:07.000,154,11079204,-795,0,1748957286,12128.160587889994,186.33169715999975,54490.240917120005 2025-06-03,13:28:08.000,154,11079245,-795,0,1748957287,12128.59171172999,185.40826113000367,54490.79988672 2025-06-03,13:28:09.000,154,11079261,-795,0,1748957288,12128.51761232,183.42745560000185,54491.71519944 2025-06-03,13:28:10.000,154,11079281,-795,0,1748957289,12128.032597999998,181.04484966000018,54492.469808400005 2025-06-03,13:28:11.000,154,11079272,-795,0,1748957290,12127.648628329996,178.6763419800045,54493.643644560005 2025-06-03,13:28:12.000,154,11079259,-795,0,1748957291,12126.988469949989,176.82242078999843,54494.999145839996 2025-06-03,13:28:13.000,154,11079204,-795,0,1748957292,12125.418909719992,177.4145477100028,54495.96336840001 2025-06-03,13:28:14.000,154,11079263,-635,0,1748957293,12124.368045359988,179.91698886000086,54496.64111904 2025-06-03,13:28:15.000,154,11079218,-795,0,1748957294,12123.90323997,180.762884460004,54497.20008864 2025-06-03,13:28:16.000,154,11079234,-795,0,1748957295,12123.283499449994,180.33993665999878,54497.65425144 2025-06-03,13:28:17.000,154,11079234,-795,0,1748957296,12122.36062498,181.0096040100034,54498.10841424 2025-06-03,13:28:18.000,154,11079234,-795,0,1748957297,12120.750646889988,181.64402571000392,54498.15033696 2025-06-03,13:28:19.000,154,11079204,-795,0,1748957298,12118.69607233999,182.31369306000124,54497.717135520004 2025-06-03,13:28:20.000,154,11079246,-795,0,1748957299,12117.550899639995,183.08204823000415,54497.32585680001 2025-06-03,13:28:21.000,154,11079240,-795,0,1748957300,12117.840560969991,182.6168056500028,54496.46644104001 2025-06-03,13:28:22.000,154,11079238,-795,0,1748957301,12118.85774377999,180.64304925000033,54496.12407216 2025-06-03,13:28:23.000,154,11079252,-795,0,1748957302,12119.592001569988,177.83749551000074,54495.71881920001 2025-06-03,13:28:24.000,154,11079237,-795,0,1748957303,12119.86145397,175.57472478000273,54494.92927464001 2025-06-03,13:28:25.000,154,11079303,-795,0,1748957304,12120.629393310002,173.1216275400002,54494.44017624 2025-06-03,13:28:26.000,154,11079208,-795,0,1748957305,12121.26260645,171.68360501999996,54494.265498240005 2025-06-03,13:28:27.000,154,11079241,-795,0,1748957306,12121.720675529992,172.1840932499981,54493.88819376 2025-06-03,13:28:28.000,154,11079245,-795,0,1748957307,12121.976655309998,173.56572273000347,54493.40608248 2025-06-03,13:28:29.000,154,11079247,-795,0,1748957308,12123.020783359992,174.6089939700032,54492.79121592 2025-06-03,13:28:30.000,154,11079270,-795,0,1748957309,12124.79243288999,174.90505742999812,54492.29513040001 2025-06-03,13:28:31.000,154,11079294,-795,0,1748957310,12127.183822939995,174.83456613000453,54492.59557656 2025-06-03,13:28:32.000,154,11079257,-795,0,1748957311,12129.352914759998,174.1508005200012,54493.00781664 2025-06-03,13:28:33.000,154,11079242,-795,0,1748957312,12131.03699226,173.50932969000132,54493.95806496 2025-06-03,13:28:34.000,154,11079259,-795,0,1748957313,12132.31015484999,172.86785886000143,54495.0899784 2025-06-03,13:28:35.000,154,11079264,-795,0,1748957314,12133.522690649996,171.7893419700049,54496.58522208001 2025-06-03,13:28:36.000,154,11079279,-795,0,1748957315,12134.337784159994,170.85180768000282,54498.06649152001 2025-06-03,13:28:37.000,154,11079233,-795,0,1748957316,12134.62744548999,170.0059120799997,54499.81327152 2025-06-03,13:28:38.000,154,11079293,-795,0,1748957317,12135.085514569997,169.65345558000263,54501.2735796 2025-06-03,13:28:39.000,154,11079255,-795,0,1748957318,12135.82650866999,170.27377902000444,54502.90157856 2025-06-03,13:28:40.000,154,11079251,-795,0,1748957319,12136.069015829991,172.2334371600009,54504.43874496001 2025-06-03,13:28:41.000,154,11079270,-795,0,1748957320,12135.85345391,174.96849959999963,54506.24840904 2025-06-03,13:28:42.000,154,11079298,-795,0,1748957321,12135.516638409994,177.47094074999768,54508.00217616 2025-06-03,13:28:43.000,154,11079257,-795,0,1748957322,12135.78609080999,179.78305538999848,54509.87472432 2025-06-03,13:28:44.000,154,11079238,-795,0,1748957323,12136.634865869994,182.25025088999973,54511.76823384 2025-06-03,13:28:45.000,154,11079260,-795,0,1748957324,12137.281551629996,184.6822007400042,54513.30540024001 2025-06-03,13:28:46.000,154,11079241,-795,0,1748957325,12138.009073109999,186.81808712999918,54514.54910760001 2025-06-03,13:28:47.000,154,11079284,-795,0,1748957326,12138.824166619997,188.12922531000368,54515.67403392 2025-06-03,13:28:48.000,154,11079197,-795,0,1748957327,12139.315917249995,189.0456122100004,54516.43563 2025-06-03,13:28:49.000,154,11079274,-795,0,1748957328,12139.26876308,190.63871559000108,54517.434788160004 2025-06-03,13:28:50.000,154,11079230,-795,0,1748957329,12138.574923150001,193.02132153000275,54518.08459032 2025-06-03,13:28:51.000,154,11079206,-795,0,1748957330,12138.19095348,195.16425705000438,54518.76234096 2025-06-03,13:28:52.000,154,11079236,-795,0,1748957331,12138.31220706,195.62949962999846,54519.279387840004 2025-06-03,13:28:53.000,154,11079222,-795,0,1748957332,12138.649022559992,195.26999400000204,54519.782460480004 2025-06-03,13:28:54.000,154,11079234,-755,0,1748957333,12138.972365439993,195.2417974800046,54519.92220288001 2025-06-03,13:28:55.000,154,11079274,-795,0,1748957334,12139.140773189989,195.16425705000438,54519.95713848 2025-06-03,13:28:56.000,154,11079223,-795,0,1748957335,12139.093619019994,194.98802879999857,54519.684640800006 2025-06-03,13:28:57.000,154,11079264,-795,0,1748957336,12138.790485069992,195.43917312000121,54519.21650376 2025-06-03,13:28:58.000,154,11079269,-795,0,1748957337,12137.968655249999,196.1652335100007,54518.93003184 2025-06-03,13:28:59.000,154,11079221,-795,0,1748957338,12136.80327361999,196.95473607000167,54518.53875312 2025-06-03,13:29:00.000,154,11079275,-795,0,1748957339,12135.9140807,197.9839090500027,54517.88196384001 2025-06-03,13:29:01.000,154,11079290,-795,0,1748957340,12135.920817009996,198.51259379999829,54517.37889120001 2025-06-03,13:29:02.000,154,11079203,-795,0,1748957341,12135.84671759999,199.02718029000243,54517.31600712 2025-06-03,13:29:03.000,154,11079293,-795,0,1748957342,12135.759145569995,199.76028981000127,54517.25312304 2025-06-03,13:29:04.000,154,11079264,-795,0,1748957343,12136.03533428,200.13389370000368,54517.504659360005 2025-06-03,13:29:05.000,154,11079251,-795,0,1748957344,12136.897581959995,199.89422328000364,54517.69331160001 2025-06-03,13:29:06.000,154,11079238,-795,0,1748957345,12138.116854069995,200.1479919600024,54518.16144864 2025-06-03,13:29:07.000,154,11079289,-795,0,1748957346,12139.100355329989,202.1851905299991,54519.10470984001 2025-06-03,13:29:08.000,154,11079268,-795,0,1748957347,12139.120564259989,204.82156514999951,54520.00604832 2025-06-03,13:29:09.000,154,11079187,-795,0,1748957348,12137.901292149989,207.7258067100047,54520.837515600004 2025-06-03,13:29:10.000,154,11079236,-795,0,1748957349,12136.567502769998,210.09431439000036,54521.47334352001 2025-06-03,13:29:11.000,154,11079254,-795,0,1748957350,12135.065305639997,210.48906567000085,54522.49346304 2025-06-03,13:29:12.000,154,11079225,-795,0,1748957351,12134.701544899995,207.59892237000167,54523.39480152001 2025-06-03,13:29:13.000,154,11079279,-795,0,1748957352,12134.53313715,202.53764703000343,54524.379985440006 2025-06-03,13:29:14.000,154,11079295,-795,0,1748957353,12134.189585339998,196.6375252200014,54524.80619976001 2025-06-03,13:29:15.000,154,11079275,-795,0,1748957354,12133.724779949996,191.6678885700021,54525.50491176001 2025-06-03,13:29:16.000,154,11079245,-795,0,1748957355,12133.610262679991,186.54317106000235,54525.99401016 2025-06-03,13:29:17.000,154,11079207,-795,0,1748957356,12133.792143049992,181.05189878999954,54526.62285096 2025-06-03,13:29:18.000,154,11079277,-795,0,1748957357,12134.034650209993,176.89996121999866,54527.15387208001 2025-06-03,13:29:19.000,154,11079252,-795,0,1748957358,12134.71501752,175.53947912999865,54528.13206888 2025-06-03,13:29:20.000,154,11079251,-795,0,1748957359,12135.408857449998,177.4497933599996,54528.90065208001 2025-06-03,13:29:21.000,154,11079223,-795,0,1748957360,12136.291314059992,180.85452315000293,54529.795003440006 2025-06-03,13:29:22.000,154,11079262,-795,0,1748957361,12136.93126351,182.87057433000155,54530.67538056001 2025-06-03,13:29:23.000,154,11079259,-795,0,1748957362,12136.116170000001,182.55336348000128,54531.26928576 2025-06-03,13:29:24.000,154,11079214,-795,0,1748957363,12134.937315750001,181.96123656000418,54532.03786896 2025-06-03,13:29:25.000,154,11079176,-795,0,1748957364,12133.744988879997,183.68827340999997,54532.77850368 2025-06-03,13:29:26.000,154,11079276,-795,0,1748957365,12133.25323825,185.88760197000374,54533.23965360001 2025-06-03,13:29:27.000,154,11079219,-795,0,1748957366,12132.680651900002,186.62071149000258,54533.67984216 2025-06-03,13:29:28.000,154,11079238,-795,0,1748957367,12132.35730902,186.26120585999888,54534.40650264 2025-06-03,13:29:29.000,154,11079264,-795,0,1748957368,12132.081120309995,185.2743276600013,54534.83970408 2025-06-03,13:29:30.000,154,11079261,-795,0,1748957369,12131.959866729994,184.8795763800008,54535.17508584 2025-06-03,13:29:31.000,154,11079266,-795,0,1748957370,12131.953130419999,184.5341690100031,54535.20303432001 2025-06-03,13:29:32.000,154,11079252,-795,0,1748957371,12131.771250049998,183.34286604000226,54535.30085400001 2025-06-03,13:29:33.000,154,11079201,-795,0,1748957372,12130.693440449999,181.3197657300043,54534.993420720006 2025-06-03,13:29:34.000,154,11079269,-795,0,1748957373,12129.413541549999,179.40240237000398,54534.35060568 2025-06-03,13:29:35.000,154,11079253,-795,0,1748957374,12128.584975419995,179.32486194000376,54533.54708688 2025-06-03,13:29:36.000,154,11079247,-795,0,1748957375,12129.144089150002,181.3056674699983,54533.04401424 2025-06-03,13:29:37.000,154,11079202,-795,0,1748957376,12130.289261849997,184.35089162999793,54532.624787040004 2025-06-03,13:29:38.000,154,11079247,-795,0,1748957377,12130.89552975,187.52300013000058,54532.14966288 2025-06-03,13:29:39.000,154,11079259,-795,0,1748957378,12131.164982149996,189.65888652000285,54531.7723584 2025-06-03,13:29:41.000,154,11079203,-795,0,1748957380,12131.084146429996,190.9277299200039,54530.91294264001 2025-06-03,13:29:42.000,154,11079236,-795,0,1748957381,12131.144773219996,191.89346073000343,54530.612496480004 2025-06-03,13:29:43.000,154,11079233,-795,0,1748957382,12131.596105989993,193.0777145700049,54530.54262528 2025-06-03,13:29:44.000,154,11079269,-795,0,1748957383,12131.899239939994,194.28311580000445,54530.45179272 2025-06-03,13:29:45.000,154,11079249,-795,0,1748957384,12132.161956029995,195.71408918999805,54530.8640328 2025-06-03,13:29:46.000,154,11079291,-795,0,1748957385,12133.38796444999,197.4622734299992,54531.2133888 2025-06-03,13:29:47.000,154,11079246,-795,0,1748957386,12135.206768149998,198.8016081300011,54531.89812656001 2025-06-03,13:29:48.000,154,11079241,-795,0,1748957387,12137.09293495,199.49947200000315,54532.2963924 2025-06-03,13:29:49.000,154,11079213,-795,0,1748957388,12139.187927359999,199.9999602300013,54532.79946504 2025-06-03,13:29:50.000,154,11079246,-795,0,1748957389,12141.303128699998,200.9868384299989,54533.54708688 2025-06-03,13:29:51.000,154,11079261,-795,0,1748957390,12143.00067881999,201.63535838999815,54534.371567040005 2025-06-03,13:29:52.000,154,11079280,-795,0,1748957391,12143.809036019993,201.99486402000184,54535.35675096 2025-06-03,13:29:53.000,154,11079241,-795,0,1748957392,12143.943762219998,202.72797354000068,54536.174244 2025-06-03,13:29:54.000,154,11079257,-795,0,1748957393,12144.17953306999,204.01091520000045,54537.005711280006 2025-06-03,13:29:55.000,154,11079278,-795,0,1748957394,12144.13911520999,205.0541864400002,54537.41096424001 2025-06-03,13:29:56.000,154,11079238,-795,0,1748957395,12143.802299709998,204.57484560000012,54537.41795136 2025-06-03,13:29:57.000,154,11079243,-795,0,1748957396,12143.350966940001,201.91027446000226,54536.97776280001 2025-06-03,13:29:58.000,154,11079250,-795,0,1748957397,12143.10172346999,198.50554466999893,54536.63539392 2025-06-03,13:29:59.000,154,11079298,-795,0,1748957398,12143.054569299995,196.1652335100007,54536.216166720005 2025-06-03,13:30:00.000,154,11079207,-795,0,1748957399,12142.603236529998,194.2619684099991,54535.8947592 2025-06-03,13:30:01.000,154,11079251,-795,0,1748957400,12141.033676300001,191.49166032000358,54535.210021440005 2025-06-03,13:30:02.000,154,11079239,-795,0,1748957401,12139.43043452,187.3890666599982,54534.91656240001 2025-06-03,13:30:03.000,154,11079283,-795,0,1748957402,12138.32567967999,183.41335734000313,54534.12701784001 2025-06-03,13:30:04.000,154,11079260,-795,0,1748957403,12137.813720119993,181.4677974599981,54532.96715592 2025-06-03,13:30:05.000,154,11079236,-795,0,1748957404,12137.685730229998,182.68729695000366,54531.688512960005 2025-06-03,13:30:06.000,154,11079240,-795,0,1748957405,12137.510586169992,185.35891722000088,54529.97666856 2025-06-03,13:30:07.000,154,11079233,-795,0,1748957406,12137.786774879998,186.12022326000442,54528.6281544 2025-06-03,13:30:08.000,154,11079231,-795,0,1748957407,12138.22463502999,185.28842592,54527.14688496 2025-06-03,13:30:09.000,154,11079211,-795,0,1748957408,12138.723121969997,184.32974423999985,54525.92413896 2025-06-03,13:30:10.000,154,11079244,-795,0,1748957409,12138.884793409998,183.13844126999902,54524.40094680001 2025-06-03,13:30:11.000,154,11079265,-795,0,1748957410,12138.197689789995,182.53926522000256,54523.47864696 2025-06-03,13:30:12.000,154,11079234,-795,0,1748957411,12137.301760559996,183.21598169999925,54522.04628736 2025-06-03,13:30:13.000,154,11079227,-795,0,1748957412,12137.611630819993,183.56138907000422,54521.15892312 2025-06-03,13:30:14.000,154,11079220,-795,0,1748957413,12138.4738785,182.8635252000022,54519.950151360004 2025-06-03,13:30:15.000,154,11079256,-795,0,1748957414,12138.985838059998,182.34893870999804,54518.93003184 2025-06-03,13:30:16.000,154,11079258,-795,0,1748957415,12138.931947579993,182.34188957999868,54517.86100248001 2025-06-03,13:30:17.000,154,11079245,-795,0,1748957416,12138.561450529996,182.53926522000256,54517.02254808001 2025-06-03,13:30:18.000,154,11079237,-795,0,1748957417,12138.30547074999,181.8766470000046,54516.3657588 2025-06-03,13:30:19.000,154,11079262,-795,0,1748957418,12137.524058789997,180.4033788300003,54515.81377632 2025-06-03,13:30:20.000,154,11079289,-795,0,1748957419,12136.513612289993,178.3661802600036,54514.97532192 2025-06-03,13:30:21.000,154,11079253,-795,0,1748957420,12135.341494349988,176.42766950999794,54513.95520240001 2025-06-03,13:30:22.000,154,11079273,-795,0,1748957421,12133.852769839992,175.19407176000095,54513.3263616 2025-06-03,13:30:23.000,154,11079231,-795,0,1748957422,12133.118512049994,174.5948957100045,54512.70450792001 2025-06-03,13:30:24.000,154,11079258,-795,0,1748957423,12133.37449183,174.4468639800034,54512.86521168 2025-06-03,13:30:25.000,154,11079241,-795,0,1748957424,12133.502481719996,174.79932048000046,54513.34033584 2025-06-03,13:30:26.000,154,11079191,-795,0,1748957425,12133.718043640001,175.84964084999956,54513.71065320001 2025-06-03,13:30:27.000,154,11079236,-795,0,1748957426,12134.331047849999,177.71061116999772,54514.514172 2025-06-03,13:30:28.000,154,11079291,-795,0,1748957427,12134.243475819989,180.20600319000368,54515.56224000001 2025-06-03,13:30:29.000,154,11079266,-795,0,1748957428,12133.744988879997,182.55336348000128,54516.35877168 2025-06-03,13:30:30.000,154,11079287,-795,0,1748957429,12132.545925699997,184.16056512000068,54516.79197312 2025-06-03,13:30:31.000,154,11079289,-795,0,1748957430,12130.713649379999,184.62580770000204,54516.82690872001 2025-06-03,13:30:32.000,154,11079285,-795,0,1748957431,12128.76011948,183.98433687000215,54516.77101176 2025-06-03,13:30:33.000,154,11079270,-795,0,1748957432,12127.33875807,182.82123041999876,54516.65223072 2025-06-03,13:30:34.000,154,11079238,-795,0,1748957433,12126.597763969992,181.34091312000237,54516.46357848 2025-06-03,13:30:35.000,154,11079250,-795,0,1748957434,12126.617972899992,179.59272888000123,54516.25396488001 2025-06-03,13:30:36.000,154,11079228,-795,0,1748957435,12127.19729556,177.23831946000428,54516.54043680001 2025-06-03,13:30:37.000,154,11079206,-795,0,1748957436,12127.749672979997,174.30588138000167,54516.73607616001 2025-06-03,13:30:38.000,154,11079254,-795,0,1748957437,12128.099961099993,171.4298363400012,54517.12735488 2025-06-03,13:30:39.000,154,11079228,-795,0,1748957438,12128.342468259994,169.56181689000368,54517.82606688 2025-06-03,13:30:40.000,154,11079262,-795,0,1748957439,12129.002626640002,169.01198475000274,54518.48285616001 2025-06-03,13:30:41.000,154,11079217,-795,0,1748957440,12129.70993918999,168.4621526100018,54519.48201432 2025-06-03,13:30:42.000,154,11079317,-795,0,1748957441,12130.309470779997,167.95461525000428,54520.86546408 2025-06-03,13:30:43.000,154,11079228,-795,0,1748957442,12131.01004701999,167.65150266000273,54522.26288808 2025-06-03,13:30:44.000,154,11079254,-795,0,1748957443,12131.582633370002,168.01100828999915,54523.48563408001 2025-06-03,13:30:45.000,154,11079258,-795,0,1748957444,12132.26973698999,168.76526520000334,54524.862096720004 2025-06-03,13:30:46.000,154,11079224,-795,0,1748957445,12132.074384,169.773290789999,54526.056894240006 2025-06-03,13:30:47.000,154,11079229,-795,0,1748957446,12131.825140529989,171.0562324499988,54527.69188032 2025-06-03,13:30:48.000,154,11079244,-795,0,1748957447,12131.542215510002,172.32507584999985,54529.34782776 2025-06-03,13:30:49.000,154,11079270,-795,0,1748957448,12131.286235729996,173.01589059000253,54531.08063352001 2025-06-03,13:30:50.000,154,11079240,-795,0,1748957449,12130.740594619994,173.07228363000468,54532.70164536 2025-06-03,13:30:51.000,154,11079255,-795,0,1748957450,12130.639549969994,172.1347493400026,54533.819584560006 2025-06-03,13:30:52.000,154,11079280,-795,0,1748957451,12131.575897059993,170.89410245999898,54534.95848512 2025-06-03,13:30:53.000,154,11079208,-795,0,1748957452,12132.31015484999,169.84378208999988,54536.27905080001 2025-06-03,13:30:54.000,154,11079252,-795,0,1748957453,12132.081120309995,168.63838086000032,54537.40397712 2025-06-03,13:30:55.000,154,11079277,-795,0,1748957454,12131.676941709993,166.81265618999896,54538.45204512 2025-06-03,13:30:56.000,154,11079233,-795,0,1748957455,12132.242791749995,164.83185066000442,54539.465177519996 2025-06-03,13:30:57.000,154,11079228,-795,0,1748957456,12134.081804379988,163.82382507000148,54540.2966448 2025-06-03,13:30:58.000,154,11079272,-795,0,1748957457,12136.789800999999,164.02824984000472,54541.55432640001 2025-06-03,13:30:59.000,154,11079222,-795,0,1748957458,12139.800931569996,165.29004410999914,54542.83296936 2025-06-03,13:31:00.000,154,11079246,-795,0,1748957459,12142.124958519991,166.78445967000152,54544.22340624 2025-06-03,13:31:01.000,154,11079249,-795,0,1748957460,12142.9872062,167.8065835200032,54545.21557728001 2025-06-03,13:31:02.000,154,11079284,-795,0,1748957461,12142.852479999994,168.17313827999897,54546.78767928 2025-06-03,13:31:03.000,154,11079241,-795,0,1748957462,12141.86224242999,167.89117308000277,54547.56324960001 2025-06-03,13:31:04.000,154,11079236,-795,0,1748957463,12140.117538140003,167.38363571999798,54547.89863136001 2025-06-03,13:31:05.000,154,11079228,-795,0,1748957464,12137.881083219989,166.86200010000175,54548.16414192001 2025-06-03,13:31:06.000,154,11079259,-795,0,1748957465,12135.860190219995,166.2980697000021,54547.9824768 2025-06-03,13:31:07.000,154,11079285,-795,0,1748957466,12134.378202019994,165.63545148000412,54547.75190184 2025-06-03,13:31:08.000,154,11079266,-795,0,1748957467,12133.421645999995,165.4944688800024,54547.25581632001 2025-06-03,13:31:09.000,154,11079179,-795,0,1748957468,12132.828850719998,165.95971146000375,54546.494220240005 2025-06-03,13:31:10.000,154,11079272,-795,0,1748957469,12132.640234040002,166.69987011000194,54545.90730216 2025-06-03,13:31:11.000,154,11079222,-795,0,1748957470,12132.606552489997,167.17921095000202,54545.68371432 2025-06-03,13:31:12.000,154,11079265,-795,0,1748957471,12132.599816180002,167.3624883299999,54545.26448712001 2025-06-03,13:31:13.000,154,11079272,-795,0,1748957472,12132.478562600001,167.3131444200044,54544.6635948 2025-06-03,13:31:14.000,154,11079249,-795,0,1748957473,12132.748014999997,166.58708402999764,54544.4190456 2025-06-03,13:31:15.000,154,11079223,-795,0,1748957474,12133.16566621999,166.05839928000205,54544.18847064001 2025-06-03,13:31:16.000,154,11079263,-795,0,1748957475,12133.967287109997,166.00905536999926,54543.98584416 2025-06-03,13:31:17.000,154,11079220,-795,0,1748957476,12134.53313715,166.6223296800017,54544.01379264 2025-06-03,13:31:18.000,154,11079306,-795,0,1748957477,12134.896897890001,167.87707482000405,54543.78321768001 2025-06-03,13:31:19.000,154,11079222,-795,0,1748957478,12135.105723499997,169.38558863999788,54544.30026456 2025-06-03,13:31:20.000,154,11079291,-795,0,1748957479,12134.169376409998,171.0350850600007,54544.363148640005 2025-06-03,13:31:21.000,154,11079258,-795,0,1748957480,12132.620025110002,172.8890062499995,54544.551800880006 2025-06-03,13:31:22.000,154,11079243,-795,0,1748957481,12131.872294699999,174.7922713500011,54544.719491760006 2025-06-03,13:31:23.000,154,11079239,-795,0,1748957482,12131.798195289994,176.10340952999832,54544.8732084 2025-06-03,13:31:24.000,154,11079277,-795,0,1748957483,12131.99354828,177.4145477100028,54544.88019552001 2025-06-03,13:31:25.000,154,11079202,-795,0,1748957484,12131.481588720002,178.82437370999833,54545.11077048 2025-06-03,13:31:26.000,154,11079272,-795,0,1748957485,12129.986127899996,179.50813932000165,54544.99198944 2025-06-03,13:31:27.000,154,11079205,-795,0,1748957486,12128.005652759988,179.00060196000413,54545.1876288 2025-06-03,13:31:28.000,154,11079280,-795,0,1748957487,12126.934579469998,177.42864597000153,54545.50903632001 2025-06-03,13:31:29.000,154,11079196,-795,0,1748957488,12126.914370539998,175.72980564000318,54545.50903632001 2025-06-03,13:31:30.000,154,11079219,-795,0,1748957489,12127.567792609996,174.68653440000344,54545.43217800001 2025-06-03,13:31:31.000,154,11079270,-795,0,1748957490,12128.47719446,174.6301413600013,54545.54397192 2025-06-03,13:31:32.000,154,11079253,-795,0,1748957491,12129.79077490999,175.30685783999797,54545.73262416 2025-06-03,13:31:33.000,154,11079213,-795,0,1748957492,12131.582633370002,176.76602775000356,54546.36146496 2025-06-03,13:31:34.000,154,11079213,-795,0,1748957493,12133.771934119992,179.8112519100032,54547.03921560001 2025-06-03,13:31:35.000,154,11079244,-795,0,1748957494,12136.304786679997,184.06187730000238,54548.21305176001 2025-06-03,13:31:36.000,154,11079295,-795,0,1748957495,12139.396752969995,188.66495918999863,54549.45675912001 2025-06-03,13:31:37.000,154,11079245,-795,0,1748957496,12142.690808559993,191.95690289999766,54550.9170672 2025-06-03,13:31:38.000,154,11079277,-795,0,1748957497,12144.799273589997,192.83099501999823,54552.49615632 2025-06-03,13:31:39.000,154,11079249,-795,0,1748957498,12145.789511160001,192.7041106800025,54554.019348480004 2025-06-03,13:31:40.000,154,11079245,-795,0,1748957499,12146.76627611,192.95787936000124,54555.20715888001 2025-06-03,13:31:41.000,154,11079216,-795,0,1748957500,12147.244554119992,193.81082409000373,54556.052600400006 2025-06-03,13:31:42.000,154,11079209,-795,0,1748957501,12147.244554119992,194.128034940004,54557.3801532 2025-06-03,13:31:43.000,154,11079240,-795,0,1748957502,12146.56418681,193.19754978000128,54558.19764624 2025-06-03,13:31:44.000,154,11079260,-795,0,1748957503,12145.762565919991,190.0959325799995,54558.76360296 2025-06-03,13:31:45.000,154,11079221,-795,0,1748957504,12144.853164070002,185.51399808000133,54559.057062 2025-06-03,13:31:46.000,154,11079225,-795,0,1748957505,12144.13911520999,180.1214136300041,54559.14090744001 2025-06-03,13:31:47.000,154,11079271,-795,0,1748957506,12143.654100890002,175.32800523000333,54559.336546800005 2025-06-03,13:31:48.000,154,11079278,-795,0,1748957507,12143.14887764,172.05720891000237,54559.35052104001 2025-06-03,13:31:49.000,154,11079195,-795,0,1748957508,12142.158640069996,170.12574729000335,54558.99417792001 2025-06-03,13:31:50.000,154,11079240,-795,0,1748957509,12141.350282869993,168.71592129000055,54558.7426416 2025-06-03,13:31:51.000,154,11079235,-795,0,1748957510,12141.370491799993,167.32019355000375,54558.62386056 2025-06-03,13:31:52.000,154,11079254,-795,0,1748957511,12142.04412279999,166.22757840000122,54558.65879616001 2025-06-03,13:31:53.000,154,11079271,-795,0,1748957512,12142.913106789994,166.66462445999787,54558.833474160005 2025-06-03,13:31:54.000,154,11079241,-795,0,1748957513,12143.27013122,169.25870430000214,54559.336546800005 2025-06-03,13:31:55.000,154,11079236,-795,0,1748957514,12142.778380589989,173.86178618999838,54559.43436648 2025-06-03,13:31:56.000,154,11079231,-795,0,1748957515,12140.858532239996,178.72568589000002,54559.336546800005 2025-06-03,13:31:57.000,154,11079212,-795,0,1748957516,12137.955182629994,181.95418743000482,54559.04308776001 2025-06-03,13:31:58.000,154,11079172,-795,0,1748957517,12135.9140807,182.80713216000004,54558.714693120004 2025-06-03,13:31:59.000,154,11079219,-795,0,1748957518,12135.280867560003,181.68632049000007,54558.47713104 2025-06-03,13:32:00.000,154,11079247,-795,0,1748957519,12135.435802689994,180.04387320000387,54558.45616968 2025-06-03,13:32:01.000,154,11079209,-795,0,1748957520,12135.334758039993,178.44372069000383,54558.05790384001 2025-06-03,13:32:02.000,154,11079267,-795,0,1748957521,12134.620709179995,177.23831946000428,54558.01598112001 2025-06-03,13:32:03.000,154,11079244,-795,0,1748957522,12133.38796444999,176.06111475000216,54558.13476216001 2025-06-03,13:32:04.000,154,11079257,-795,0,1748957523,12132.889477509998,174.5948957100045,54558.043929600004 2025-06-03,13:32:05.000,154,11079211,-795,0,1748957524,12133.010731089998,172.64933582999947,54557.78540616 2025-06-03,13:32:06.000,154,11079234,-795,0,1748957525,12134.007704969998,170.1327964200027,54557.16355248 2025-06-03,13:32:07.000,154,11079264,-795,0,1748957526,12135.84671759999,167.1651126900033,54556.67445408001 2025-06-03,13:32:08.000,154,11079216,-795,0,1748957527,12137.705939159998,164.1974289600039,54556.555673040006 2025-06-03,13:32:09.000,154,11079297,-795,0,1748957528,12139.935657770002,162.37170429000253,54556.30413672 2025-06-03,13:32:10.000,154,11079245,-795,0,1748957529,12141.478272759989,163.52071247999993,54556.59060864 2025-06-03,13:32:11.000,154,11079241,-795,0,1748957530,12142.232739480001,167.30609528999776,54556.49977608001 2025-06-03,13:32:12.000,154,11079253,-795,0,1748957531,12143.10845978,172.1347493400026,54556.62554424001 2025-06-03,13:32:13.000,154,11079173,-795,0,1748957532,12143.822508639998,176.7096347100014,54556.604582880005 2025-06-03,13:32:14.000,154,11079258,-795,0,1748957533,12144.954208720002,181.15763574000448,54556.269201120005 2025-06-03,13:32:15.000,154,11079247,-795,0,1748957534,12146.55745049999,184.55531640000117,54555.95478072001 2025-06-03,13:32:16.000,154,11079251,-795,0,1748957535,12147.446643419993,186.71235018000152,54555.89888376 2025-06-03,13:32:17.000,154,11079239,-795,0,1748957536,12147.628523789994,187.45955795999907,54555.87792240001 2025-06-03,13:32:18.000,154,11079230,-795,0,1748957537,12147.332126150002,186.82513625999854,54555.91984512 2025-06-03,13:32:19.000,154,11079226,-795,0,1748957538,12146.68544039,186.45858150000277,54555.75215424 2025-06-03,13:32:20.000,154,11079270,-795,0,1748957539,12145.715411749996,186.50792540999828,54555.67529592 2025-06-03,13:32:21.000,154,11079199,-795,0,1748957540,12145.45943196999,185.69022632999986,54555.144274800004 2025-06-03,13:32:22.000,154,11079238,-795,0,1748957541,12146.45640584999,183.7658138400002,54554.96260968 2025-06-03,13:32:23.000,154,11079226,-795,0,1748957542,12147.93839404999,180.68534403000376,54554.73902184 2025-06-03,13:32:24.000,154,11079259,-795,0,1748957543,12148.921895309999,178.03487115000462,54554.34774312001 2025-06-03,13:32:25.000,154,11079238,-795,0,1748957544,12148.618761359998,176.7589786200042,54553.85864472 2025-06-03,13:32:26.000,154,11079244,-795,0,1748957545,12147.86429464,177.6471690000035,54553.320636480006 2025-06-03,13:32:27.000,154,11079204,-795,0,1748957546,12146.78648504,180.0086275499998,54552.8035896 2025-06-03,13:32:28.000,154,11079233,-795,0,1748957547,12145.54026768999,183.09614649000287,54551.87430264 2025-06-03,13:32:29.000,154,11079250,-795,0,1748957548,12144.52982119,184.92187116000423,54551.021874000005 2025-06-03,13:32:30.000,154,11079296,-795,0,1748957549,12144.05827948999,185.95104413999798,54549.743231039996 2025-06-03,13:32:31.000,154,11079256,-795,0,1748957550,12143.411593730001,187.13529797999945,54548.47856232001 2025-06-03,13:32:32.000,154,11079292,-795,0,1748957551,12142.205794239992,188.58036962999904,54547.30472616001 2025-06-03,13:32:33.000,154,11079281,-795,0,1748957552,12141.235765600002,188.89053134999995,54546.480246 2025-06-03,13:32:34.000,154,11079269,-795,0,1748957553,12140.999994749996,188.44643616000394,54546.21473544 2025-06-03,13:32:35.000,154,11079263,-795,0,1748957554,12142.057595419996,187.5864423000021,54546.28460664 2025-06-03,13:32:36.000,154,11079248,-795,0,1748957555,12144.13911520999,186.39513933000126,54546.99030576001 2025-06-03,13:32:37.000,154,11079214,-795,0,1748957556,12146.914474929996,185.6831772000005,54548.19907752 2025-06-03,13:32:38.000,154,11079250,-795,0,1748957557,12149.730252510002,185.8946511000031,54549.729256800005 2025-06-03,13:32:39.000,154,11079268,-795,0,1748957558,12151.845453850001,186.29645151000295,54551.42712696001 2025-06-03,13:32:40.000,154,11079214,-795,0,1748957559,12152.90305452,187.18464189000224,54553.30666224 2025-06-03,13:32:41.000,154,11079218,-795,0,1748957560,12152.498875919999,188.92577700000402,54554.55735672 2025-06-03,13:32:42.000,154,11079265,-795,0,1748957561,12151.852190159996,190.54002777000278,54556.05958752 2025-06-03,13:32:43.000,154,11079233,-795,0,1748957562,12152.013861599997,190.91363165999792,54557.107655520005 2025-06-03,13:32:44.000,154,11079276,-795,0,1748957563,12153.152297989996,190.52592951000406,54557.6247024 2025-06-03,13:32:45.000,154,11079242,-795,0,1748957564,12153.87981947,190.032490409998,54557.65265088001 2025-06-03,13:32:46.000,154,11079217,-795,0,1748957565,12153.132089059996,188.74249961999885,54557.66662512 2025-06-03,13:32:47.000,154,11079229,-795,0,1748957566,12153.320705739992,185.9298967499999,54557.610728160005 2025-06-03,13:32:48.000,154,11079276,-795,0,1748957567,12154.863320729994,181.10124270000233,54557.5897668 2025-06-03,13:32:49.000,154,11079255,-795,0,1748957568,12158.359465619993,175.29275957999926,54557.68059936001 2025-06-03,13:32:50.000,154,11079264,-795,0,1748957569,12161.31670571,169.8860768700033,54557.778419040005 2025-06-03,13:32:51.000,154,11079268,-795,0,1748957570,12163.014255829992,165.52971452999918,54558.12777504 2025-06-03,13:32:52.000,154,11079276,-795,0,1748957571,12164.300891040002,161.97695301000203,54558.93828096 2025-06-03,13:32:53.000,154,11079204,-795,0,1748957572,12166.39588345,157.80386805000308,54559.8955164 2025-06-03,13:32:54.000,154,11079248,-795,0,1748957573,12168.127115119998,154.3074995700008,54561.027429839996 2025-06-03,13:32:55.000,154,11079212,-795,0,1748957574,12169.151034239992,151.8121075500021,54562.04056224001 2025-06-03,13:32:56.000,154,11079238,-795,0,1748957575,12169.838137859995,150.83932761000324,54563.10260448 2025-06-03,13:32:57.000,154,11079249,-795,0,1748957576,12170.457878380003,150.45867459000146,54564.06682704 2025-06-03,13:32:58.000,154,11079256,-795,0,1748957577,12171.23255403,148.24524776999897,54564.73060344 2025-06-03,13:32:59.000,154,11079269,-795,0,1748957578,12172.795377950002,145.3339570800017,54565.39437984001 2025-06-03,13:33:00.000,154,11079228,-795,0,1748957579,12174.50640069,143.40249546000268,54565.81360704 2025-06-03,13:33:01.000,154,11079225,-795,0,1748957580,12176.244368669992,143.65626414000144,54566.17693728 2025-06-03,13:33:02.000,154,11079270,-795,0,1748957581,12177.429959230001,145.59477488999983,54566.833726560006 2025-06-03,13:33:03.000,154,11079244,-795,0,1748957582,12178.14400809,147.69541562999802,54567.54641280001 2025-06-03,13:33:04.000,154,11079204,-795,0,1748957583,12178.777221229997,148.484918189999,54568.04249832 2025-06-03,13:33:05.000,154,11079244,-795,0,1748957584,12179.100564109998,147.15263262000371,54568.2101892 2025-06-03,13:33:06.000,154,11079215,-795,0,1748957585,12178.635758719996,144.93920580000122,54567.93070440001 2025-06-03,13:33:07.000,154,11079253,-795,0,1748957586,12178.15748070999,142.86676158000046,54567.5813484 2025-06-03,13:33:08.000,154,11079238,-795,0,1748957587,12177.625312219992,141.1890686400002,54567.266928000005 2025-06-03,13:33:09.000,154,11079251,-795,0,1748957588,12177.450168160001,139.92727436999849,54567.050327280005 2025-06-03,13:33:10.000,154,11079279,-795,0,1748957589,12176.668756199993,138.3976131599993,54566.6730228 2025-06-03,13:33:11.000,154,11079244,-795,0,1748957590,12175.415802539988,135.6766489799993,54566.25379560001 2025-06-03,13:33:12.000,154,11079253,-795,0,1748957591,12174.277366149989,133.61830302000453,54565.9044396 2025-06-03,13:33:13.000,154,11079235,-795,0,1748957592,12174.075276850002,132.27191919000325,54565.47822528 2025-06-03,13:33:14.000,154,11079249,-795,0,1748957593,12174.358201869989,131.03127230999962,54565.24765032001 2025-06-03,13:33:15.000,154,11079277,-795,0,1748957594,12174.60070902999,130.19242584000312,54564.38823456001 2025-06-03,13:33:16.000,154,11079238,-795,0,1748957595,12174.533345929995,129.4099724100015,54564.38124744 2025-06-03,13:33:17.000,154,11079265,-795,0,1748957596,12174.735435229995,128.11998162000236,54564.34631184 2025-06-03,13:33:18.000,154,11079215,-795,0,1748957597,12176.116378779996,126.55507475999912,54564.36028608001 2025-06-03,13:33:19.000,154,11079277,-795,0,1748957598,12178.30567953,125.85016175999772,54564.50002848 2025-06-03,13:33:20.000,154,11079228,-795,0,1748957599,12181.148402350002,126.81589257000451,54564.81444888001 2025-06-03,13:33:21.000,154,11079200,-795,0,1748957600,12183.34443941,129.3112845900032,54564.90528144 2025-06-03,13:33:22.000,154,11079230,-795,0,1748957601,12184.40204008,132.80060393999884,54565.36643136001 2025-06-03,13:33:23.000,154,11079262,-795,0,1748957602,12185.116088939998,134.7743603400013,54565.65290328001 2025-06-03,13:33:24.000,154,11079263,-795,0,1748957603,12186.288206880003,135.65550159000122,54566.093091840004 2025-06-03,13:33:25.000,154,11079237,-795,0,1748957604,12187.076355149991,136.58598675000394,54566.40052512001 2025-06-03,13:33:26.000,154,11079272,-795,0,1748957605,12188.13395581999,137.99581274999946,54566.62411296 2025-06-03,13:33:27.000,154,11079260,-795,0,1748957606,12190.323256569995,139.02498573000048,54566.882636400005 2025-06-03,13:33:28.000,154,11079219,-795,0,1748957607,12193.105352599996,138.172040999998,54567.60929688 2025-06-03,13:33:29.000,154,11079223,-795,0,1748957608,12195.671886709992,136.42385676000413,54568.224163440005 2025-06-03,13:33:30.000,154,11079275,-795,0,1748957609,12197.160611220002,135.95861418000277,54568.74121032 2025-06-03,13:33:31.000,154,11079238,-795,0,1748957610,12197.329018969998,136.01500721999764,54568.83204288 2025-06-03,13:33:32.000,154,11079287,-795,0,1748957611,12196.722751069996,136.0502528700017,54568.61544216 2025-06-03,13:33:33.000,154,11079212,-795,0,1748957612,12195.712304569992,136.55074109999987,54568.55255808001 2025-06-03,13:33:34.000,154,11079265,-795,0,1748957613,12194.466087219997,137.07237672000338,54568.29403464001 2025-06-03,13:33:35.000,154,11079238,-795,0,1748957614,12193.597103229993,137.51647190999938,54568.154292240004 2025-06-03,13:33:36.000,154,11079275,-795,0,1748957615,12192.95041746999,138.31302359999972,54567.79096200001 2025-06-03,13:33:37.000,154,11079252,-795,0,1748957616,12192.216159679992,140.15989565999917,54567.87480744 2025-06-03,13:33:38.000,154,11079272,-795,0,1748957617,12191.414538789999,142.42266639000445,54567.93070440001 2025-06-03,13:33:39.000,154,11079245,-795,0,1748957618,12190.51187324999,143.1064320000005,54567.90275592 2025-06-03,13:33:40.000,154,11079236,-795,0,1748957619,12189.31281006999,141.64021296000283,54567.53243856 2025-06-03,13:33:41.000,154,11079202,-795,0,1748957620,12187.574842089998,139.4126878800016,54566.449434960006 2025-06-03,13:33:42.000,154,11079270,-795,0,1748957621,12185.72235684,138.47515358999954,54565.86950400001 2025-06-03,13:33:43.000,154,11079213,-795,0,1748957622,12183.923762069993,139.51137569999992,54565.03104960001 2025-06-03,13:33:44.000,154,11079250,-795,0,1748957623,12182.549554830002,141.11152820999996,54564.17163384001 2025-06-03,13:33:45.000,154,11079244,-795,0,1748957624,12182.04433158,143.0218424400009,54563.42401200001 2025-06-03,13:33:46.000,154,11079214,-795,0,1748957625,12182.239684569991,143.98052412000106,54562.96984920001 2025-06-03,13:33:47.000,154,11079246,-795,0,1748957626,12182.408092320002,143.47298676000355,54562.49472504001 2025-06-03,13:33:48.000,154,11079177,-795,0,1748957627,12182.96046974,142.53545247000147,54562.026588 2025-06-03,13:33:49.000,154,11079149,-795,0,1748957628,12182.879634019999,142.35217509000358,54561.15319800001 2025-06-03,13:33:50.000,154,11079288,-795,0,1748957629,12181.909605379995,142.37332248000166,54560.3496792 2025-06-03,13:33:51.000,154,11079228,-795,0,1748957630,12180.979994599991,141.96447294000245,54559.28064984001 2025-06-03,13:33:52.000,154,11079262,-795,0,1748957631,12181.141666039992,141.4992303600011,54558.281491680005 2025-06-03,13:33:53.000,154,11079221,-795,0,1748957632,12181.98370479,140.73792432000482,54557.30329488 2025-06-03,13:33:54.000,154,11079250,-795,0,1748957633,12183.11540486999,139.49022831000184,54556.653492720005 2025-06-03,13:33:55.000,154,11079234,-795,0,1748957634,12183.472429299996,138.32007272999908,54556.003690560006 2025-06-03,13:33:56.000,154,11079258,-795,0,1748957635,12182.805534609994,137.07237672000338,54555.025493760004 2025-06-03,13:33:57.000,154,11079175,-795,0,1748957636,12182.677544719998,136.48729892999836,54554.019348480004 2025-06-03,13:33:58.000,154,11079262,-795,0,1748957637,12183.782299559993,137.03008193999995,54552.67083432001 2025-06-03,13:33:59.000,154,11079200,-795,0,1748957638,12185.547212779995,138.6443327099987,54551.958148080004 2025-06-03,13:34:00.000,154,11079305,-795,0,1748957639,12186.348833669988,142.04906250000204,54551.59481784001 2025-06-03,13:34:01.000,154,11079229,-795,0,1748957640,12185.863819350001,145.8132979200018,54550.9869384 2025-06-03,13:34:02.000,154,11079322,-795,0,1748957641,12185.729093149996,148.3368864599979,54551.021874000005 2025-06-03,13:34:03.000,154,11079276,-795,0,1748957642,12186.207371160002,149.9299898399986,54551.01488688001 2025-06-03,13:34:04.000,154,11079254,-795,0,1748957643,12187.81061293999,151.47374931000377,54550.805273280006 2025-06-03,13:34:05.000,154,11079187,-795,0,1748957644,12190.134639889999,153.87045351000415,54550.64456952 2025-06-03,13:34:06.000,154,11079252,-795,0,1748957645,12192.041015620001,157.16944635000254,54550.31617488 2025-06-03,13:34:07.000,154,11079297,-795,0,1748957646,12192.90999960999,161.20859783999913,54550.686492240005 2025-06-03,13:34:08.000,154,11079282,-795,0,1748957647,12192.862845439995,165.8398762500001,54550.88911872 2025-06-03,13:34:09.000,154,11079304,-795,0,1748957648,12193.617312159993,170.80246377000003,54551.46904968001 2025-06-03,13:34:10.000,154,11079249,-795,0,1748957649,12195.281180729995,174.7570257000043,54552.25859424 2025-06-03,13:34:11.000,154,11079258,-795,0,1748957650,12197.638889229995,175.73685477000254,54553.05512592001 2025-06-03,13:34:12.000,154,11079269,-795,0,1748957651,12200.15153286,175.5324299999993,54554.13114240001 2025-06-03,13:34:13.000,154,11079152,-795,0,1748957652,12201.640257369996,175.53947912999865,54555.046455120006 2025-06-03,13:34:14.000,154,11079262,-795,0,1748957653,12202.6709128,177.1537299000047,54555.7731156 2025-06-03,13:34:15.000,154,11079241,-795,0,1748957654,12203.364752729998,179.06404412999836,54556.47881472001 2025-06-03,13:34:16.000,154,11079263,-795,0,1748957655,12204.570552219993,179.31076367999776,54557.01682296 2025-06-03,13:34:17.000,154,11079225,-795,0,1748957656,12206.611654150001,177.5625794400039,54557.98104552 2025-06-03,13:34:18.000,154,11079237,-795,0,1748957657,12209.097352539997,174.9896469899977,54558.96622944 2025-06-03,13:34:19.000,154,11079224,-795,0,1748957658,12210.424405609992,171.9726193500028,54559.60904448 2025-06-03,13:34:20.000,154,11079227,-795,0,1748957659,12210.229052620001,168.94854258000123,54560.4195504 2025-06-03,13:34:21.000,154,11079242,-795,0,1748957660,12209.346596009993,166.0654484100014,54560.726983680004 2025-06-03,13:34:22.000,154,11079276,-795,0,1748957661,12208.868318,164.23972374000004,54560.99948136 2025-06-03,13:34:23.000,154,11079232,-795,0,1748957662,12209.009780510001,163.76038289999997,54561.38377296 2025-06-03,13:34:24.000,154,11079251,-795,0,1748957663,12209.326387079993,163.7744811599987,54561.66325776 2025-06-03,13:34:25.000,154,11079251,-795,0,1748957664,12209.515003759989,163.59825291000016,54562.187291760005 2025-06-03,13:34:26.000,154,11079241,-795,0,1748957665,12209.82487402,162.2307216900008,54562.4807508 2025-06-03,13:34:27.000,154,11079273,-795,0,1748957666,12210.357042509997,159.45336446999863,54562.66940304 2025-06-03,13:34:28.000,154,11079260,-795,0,1748957667,12210.363778819992,156.88748114999908,54562.641454560006 2025-06-03,13:34:29.000,154,11079214,-795,0,1748957668,12209.92591867,155.31552516000374,54562.59953184 2025-06-03,13:34:30.000,154,11079262,-795,0,1748957669,12209.178188259997,154.37799087000167,54562.39690536001 2025-06-03,13:34:31.000,154,11079245,-795,0,1748957670,12207.514319689995,153.21488441999827,54561.79601304001 2025-06-03,13:34:32.000,154,11079268,-795,0,1748957671,12205.04209391999,152.7355435799982,54560.803842 2025-06-03,13:34:33.000,154,11079249,-795,0,1748957672,12202.414933019994,152.95406661000015,54559.67891568 2025-06-03,13:34:34.000,154,11079251,-795,0,1748957673,12201.033989469994,153.51799700999982,54558.49110528001 2025-06-03,13:34:35.000,154,11079247,-795,0,1748957674,12201.168715669999,154.74454563000472,54557.48496000001 2025-06-03,13:34:36.000,154,11079270,-795,0,1748957675,12201.721093089996,155.4071638500027,54556.42990488001 2025-06-03,13:34:37.000,154,11079252,-795,0,1748957676,12202.576604459995,154.54716999000084,54555.57747624 2025-06-03,13:34:38.000,154,11079291,-795,0,1748957677,12203.371489039993,153.39111267000408,54554.50844688 2025-06-03,13:34:39.000,154,11079241,-795,0,1748957678,12202.718066969996,153.31357224000385,54553.21582968 2025-06-03,13:34:40.000,154,11079262,-795,0,1748957679,12200.609601939992,154.42733478000446,54551.622766320004 2025-06-03,13:34:41.000,154,11079232,-795,0,1748957680,12198.305783919997,156.33059987999877,54549.407849279996 2025-06-03,13:34:42.000,154,11079276,-795,0,1748957681,12196.36572663999,158.685009300003,54547.48639128 2025-06-03,13:34:43.000,154,11079267,-795,0,1748957682,12194.809639029998,160.7856500400012,54545.67672720001 2025-06-03,13:34:44.000,154,11079280,-795,0,1748957683,12193.064934739996,162.195476040004,54543.76924344 2025-06-03,13:34:45.000,154,11079241,-795,0,1748957684,12191.542528679995,162.5761290599985,54541.85477256 2025-06-03,13:34:46.000,154,11079244,-795,0,1748957685,12191.172031629998,162.53383428000234,54539.94030168 2025-06-03,13:34:47.000,154,11079264,-795,0,1748957686,12191.825453699996,162.97792946999834,54538.36121256 2025-06-03,13:34:48.000,154,11079254,-795,0,1748957687,12192.546238869989,164.59922937000374,54536.886930240005 2025-06-03,13:34:49.000,154,11079233,-795,0,1748957688,12193.388277619997,167.35543920000055,54535.41264792 2025-06-03,13:34:50.000,154,11079253,-795,0,1748957689,12194.782693790003,170.231484240001,54534.52528368 2025-06-03,13:34:51.000,154,11079262,-795,0,1748957690,12195.867239699997,172.1699949899994,54533.88246864 2025-06-03,13:34:52.000,154,11079226,-795,0,1748957691,12196.44656235999,173.00884146000317,54533.59599672001 2025-06-03,13:34:53.000,154,11079258,-795,0,1748957692,12196.796850480001,173.6291648999977,54533.3444604 2025-06-03,13:34:54.000,154,11079281,-795,0,1748957693,12197.72646125999,174.10145660999842,54533.37240888 2025-06-03,13:34:55.000,154,11079296,-795,0,1748957694,12199.659782229988,174.1719479099993,54533.10689832 2025-06-03,13:34:56.000,154,11079259,-795,0,1748957695,12203.054882470002,174.7922713500011,54533.45625432001 2025-06-03,13:34:57.000,154,11079223,-795,0,1748957696,12207.979125079997,177.2876633699998,54534.22483752001 2025-06-03,13:34:58.000,154,11079265,-795,0,1748957697,12213.145874849994,181.91894178000075,54535.496493360006 2025-06-03,13:34:59.000,154,11079297,-795,0,1748957698,12217.24155133,186.4515323700034,54536.89391736 2025-06-03,13:35:00.000,154,11079249,-795,0,1748957699,12218.649440119996,189.21479132999957,54538.08871488 2025-06-03,13:35:01.000,154,11079216,-795,0,1748957700,12216.91147213999,190.39904517000105,54538.52890344 2025-06-03,13:35:02.000,154,11079269,-795,0,1748957701,12213.839714779991,191.32953033000376,54538.8642852 2025-06-03,13:35:03.000,154,11079279,-795,0,1748957702,12210.85552944999,192.6547667699997,54538.75249128001 2025-06-03,13:35:04.000,154,11079288,-795,0,1748957703,12209.056934679997,194.7201618600011,54538.21448304 2025-06-03,13:35:05.000,154,11079236,-795,0,1748957704,12209.090616230002,197.22260300999915,54537.8511528 2025-06-03,13:35:06.000,154,11079194,-795,0,1748957705,12210.282943099992,199.68274938000104,54537.54371952 2025-06-03,13:35:07.000,154,11079255,-795,0,1748957706,12211.825558089993,200.7683154000042,54537.79525584001 2025-06-03,13:35:08.000,154,11079220,-795,0,1748957707,12212.748432560002,200.54979237000225,54538.347238320006 2025-06-03,13:35:09.000,154,11079212,-795,0,1748957708,12212.802323039992,199.78143719999935,54538.42409664 2025-06-03,13:35:10.000,154,11079201,-755,0,1748957709,12211.832294399988,200.69782410000334,54538.33326408 2025-06-03,13:35:11.000,154,11079287,-795,0,1748957710,12210.431141920002,203.99681694000174,54537.83019144 2025-06-03,13:35:12.000,154,11079258,-795,0,1748957711,12209.521740069998,207.54957845999888,54537.320131680004 2025-06-03,13:35:13.000,154,11079295,-795,0,1748957712,12209.265760289993,209.39645051999833,54536.768149200005 2025-06-03,13:35:14.000,154,11079230,-795,0,1748957713,12210.633231219988,209.3189100899981,54536.313986400004 2025-06-03,13:35:15.000,154,11079281,-795,0,1748957714,12212.586761120001,208.6915375200042,54535.48251912 2025-06-03,13:35:16.000,154,11079245,-795,0,1748957715,12214.331465409989,208.62104622000334,54535.07726616 2025-06-03,13:35:17.000,154,11079197,-715,0,1748957716,12215.402538699993,209.79120179999882,54534.490348080006 2025-06-03,13:35:18.000,154,11079284,-795,0,1748957717,12216.352358409997,211.08119258999795,54534.16195344 2025-06-03,13:35:19.000,154,11079183,-795,0,1748957718,12217.086616199995,211.15873301999818,54534.252786000005 2025-06-03,13:35:20.000,154,11079256,-795,0,1748957719,12217.820873989993,210.2352969900021,54534.420476880005 2025-06-03,13:35:21.000,154,11079217,-795,0,1748957720,12218.972782999997,208.59989882999798,54534.36457992001 2025-06-03,13:35:22.000,154,11079210,-795,0,1748957721,12220.474980129999,206.42171765999956,54534.56021928001 2025-06-03,13:35:23.000,154,11079234,-795,0,1748957722,12221.323755190002,204.1025538899994,54534.71393592 2025-06-03,13:35:24.000,154,11079231,-795,0,1748957723,12221.269864709997,203.33419872000377,54534.48336096001 2025-06-03,13:35:25.000,154,11079219,-795,0,1748957724,12220.387408099989,204.43386299999838,54534.22483752001 2025-06-03,13:35:26.000,154,11079193,-795,0,1748957725,12219.019937169993,206.33712809999997,54533.9733012 2025-06-03,13:35:27.000,154,11079250,-795,0,1748957726,12217.618784689992,206.98564805999922,54533.4492672 2025-06-03,13:35:28.000,154,11079250,-795,0,1748957727,12216.958626309999,207.38744846999907,54533.197730880005 2025-06-03,13:35:29.000,154,11079249,-795,0,1748957728,12217.31565073999,208.35317927999859,54533.28157632 2025-06-03,13:35:30.000,154,11079236,-795,0,1748957729,12219.336543739999,208.79727447000187,54533.602983840006 2025-06-03,13:35:31.000,154,11079303,-795,0,1748957730,12222.832688629998,208.4800636200016,54534.07810800001 2025-06-03,13:35:32.000,154,11079231,-795,0,1748957731,12226.64544008999,207.71875757999806,54535.11220176001 2025-06-03,13:35:33.000,154,11079155,-795,0,1748957732,12229.37364564,206.75302676999854,54536.16026976001 2025-06-03,13:35:34.000,154,11079214,-795,0,1748957733,12230.54576357999,206.03401550999843,54537.25026048 2025-06-03,13:35:35.000,154,11079254,-795,0,1748957734,12230.62659929999,205.9564750799982,54538.158586080004 2025-06-03,13:35:36.000,154,11079256,-795,0,1748957735,12231.293493989993,207.034991970002,54539.066911680005 2025-06-03,13:35:37.000,154,11079280,-795,0,1748957736,12232.378039900002,208.85366751000402,54540.14292816001 2025-06-03,13:35:38.000,154,11079245,-795,0,1748957737,12232.640755989989,209.6784157200018,54541.86175968001 2025-06-03,13:35:39.000,154,11079264,-795,0,1748957738,12231.286757679998,208.8254709899993,54542.90982768 2025-06-03,13:35:40.000,154,11079250,-795,0,1748957739,12229.710461139992,207.26056413000333,54543.5805912 2025-06-03,13:35:41.000,154,11079257,-795,0,1748957740,12228.868422389998,205.8225416100031,54543.65744952 2025-06-03,13:35:42.000,154,11079246,-795,0,1748957741,12229.49489922,205.09648122000362,54543.63648816001 2025-06-03,13:35:43.000,154,11079212,-795,0,1748957742,12230.916260630001,204.66648428999906,54543.9648828 2025-06-03,13:35:44.000,154,11079275,-795,0,1748957743,12231.468638049999,204.20829084000434,54544.29327744 2025-06-03,13:35:45.000,154,11079257,-795,0,1748957744,12231.185713029998,204.6241895100029,54544.61468496 2025-06-03,13:35:46.000,154,11079234,-795,0,1748957745,12230.54576357999,206.08335942000122,54544.719491760006 2025-06-03,13:35:47.000,154,11079257,-795,0,1748957746,12229.878868890002,206.44991418000427,54545.33435832 2025-06-03,13:35:48.000,154,11079236,-795,0,1748957747,12229.40732718999,205.00484253000468,54545.68371432 2025-06-03,13:35:49.000,154,11079218,-795,0,1748957748,12228.929049179998,202.0019131500012,54545.90031504 2025-06-03,13:35:50.000,154,11079214,-795,0,1748957749,12228.497925340002,198.50554466999893,54545.88634080001 2025-06-03,13:35:51.000,154,11079241,-795,0,1748957750,12227.561578250003,195.62949962999846,54545.418203760004 2025-06-03,13:35:52.000,154,11079235,-795,0,1748957751,12225.210606059998,195.7070400599987,54545.152693200005 2025-06-03,13:35:53.000,154,11079243,-795,0,1748957752,12221.87613261,198.75931334999768,54544.70551752 2025-06-03,13:35:54.000,154,11079246,-795,0,1748957753,12219.868712229996,202.051257060004,54544.3491744 2025-06-03,13:35:55.000,154,11079266,-795,0,1748957754,12219.484742559995,203.17206873000396,54543.99283128 2025-06-03,13:35:56.000,154,11079289,-795,0,1748957755,12219.53189672999,201.9666675000044,54544.034754 2025-06-03,13:35:57.000,154,11079222,-795,0,1748957756,12219.626205069995,200.05635327000346,54543.67142376 2025-06-03,13:35:58.000,154,11079265,-795,0,1748957757,12219.68009555,199.443078960001,54543.30110640001 2025-06-03,13:35:59.000,154,11079231,-795,0,1748957758,12219.882184850001,199.7391424200032,54542.83995648 2025-06-03,13:36:00.000,154,11079253,-795,0,1748957759,12220.663596809994,199.99291110000195,54542.49060048001 2025-06-03,13:36:01.000,154,11079189,-795,0,1748957760,12222.15905763,200.1832376099992,54542.204128560006 2025-06-03,13:36:02.000,154,11079284,-795,0,1748957761,12224.092378599998,201.593063610002,54542.43470352 2025-06-03,13:36:03.000,154,11079279,-795,0,1748957762,12225.65520252,204.2646838799992,54542.96572464001 2025-06-03,13:36:04.000,154,11079280,-795,0,1748957763,12226.557868059994,206.40761940000084,54543.43386168 2025-06-03,13:36:05.000,154,11079255,-795,0,1748957764,12227.346016329997,207.09138501000416,54543.97186992001 2025-06-03,13:36:06.000,154,11079275,-795,0,1748957765,12228.07353781,206.89400937000028,54544.1744964 2025-06-03,13:36:07.000,154,11079212,-795,0,1748957766,12227.97249316,206.74597763999918,54544.56577512 2025-06-03,13:36:08.000,154,11079260,-795,0,1748957767,12226.88794724999,207.5284310700008,54544.530839520005 2025-06-03,13:36:09.000,154,11079299,-795,0,1748957768,12225.783192409996,208.55055492000247,54544.50987816 2025-06-03,13:36:10.000,154,11079200,-795,0,1748957769,12225.911182299991,209.30481182999938,54544.25135472 2025-06-03,13:36:11.000,154,11079259,-795,0,1748957770,12226.099798980002,208.83252011999866,54544.1046252 2025-06-03,13:36:12.000,154,11079248,-795,0,1748957771,12226.160425770002,206.90105849999964,54544.04174112001 2025-06-03,13:36:13.000,154,11079218,-795,0,1748957772,12226.072853739992,204.53959995000332,54544.06270248 2025-06-03,13:36:14.000,154,11079264,-795,0,1748957773,12225.81687396,202.38256617000297,54543.65744952 2025-06-03,13:36:15.000,154,11079230,-795,0,1748957774,12226.018963260001,200.28192543000478,54543.2661708 2025-06-03,13:36:16.000,154,11079277,-795,0,1748957775,12226.81384784,198.6042324900045,54542.46265200001 2025-06-03,13:36:17.000,154,11079282,-795,0,1748957776,12228.1341646,197.4411260400011,54541.52637792001 2025-06-03,13:36:18.000,154,11079265,-795,0,1748957777,12229.49489922,197.23670126999787,54541.11413784 2025-06-03,13:36:19.000,154,11079237,-795,0,1748957778,12230.52555464999,199.0694750699986,54540.89753712 2025-06-03,13:36:20.000,154,11079270,-795,0,1748957779,12230.875842770001,202.72092441000132,54541.08618936 2025-06-03,13:36:21.000,154,11079204,-795,0,1748957780,12229.952968299993,206.95745154000178,54540.960421200005 2025-06-03,13:36:22.000,154,11079268,-795,0,1748957781,12228.356462830001,210.36218132999784,54541.42157112 2025-06-03,13:36:23.000,154,11079198,-795,0,1748957782,12226.429878169998,212.42052728999988,54541.33772568001 2025-06-03,13:36:24.000,154,11079219,-795,0,1748957783,12224.779482220001,212.87872074000188,54541.197983280006 2025-06-03,13:36:25.000,154,11079291,-795,0,1748957784,12223.802717270002,211.60282821000146,54540.743820480006 2025-06-03,13:36:26.000,154,11079235,-795,0,1748957785,12224.153005389999,209.57267877000413,54540.09401832001 2025-06-03,13:36:27.000,154,11079226,-795,0,1748957786,12225.722565619995,207.8385927900017,54539.688765360006 2025-06-03,13:36:28.000,154,11079258,-795,0,1748957787,12227.655886589993,207.32400630000484,54539.59094568001 2025-06-03,13:36:29.000,154,11079137,-795,0,1748957788,12228.915576559993,208.5294075300044,54539.856456240006 2025-06-03,13:36:30.000,154,11079242,-795,0,1748957789,12229.32649146999,210.86971869000263,54540.0870312 2025-06-03,13:36:31.000,154,11079204,-795,0,1748957790,12230.054012949993,212.42757641999924,54540.61805232001 2025-06-03,13:36:32.000,154,11079227,-795,0,1748957791,12231.52252852999,212.86462248000316,54541.04426664 2025-06-03,13:36:33.000,154,11079259,-795,0,1748957792,12233.617520940003,212.6108538000044,54541.4495196 2025-06-03,13:36:34.000,154,11079234,-795,0,1748957793,12235.604732389991,211.95528470999852,54541.88272104 2025-06-03,13:36:35.000,154,11079277,-795,0,1748957794,12236.352462799994,211.8777442799983,54542.00150208 2025-06-03,13:36:36.000,154,11079283,-795,0,1748957795,12236.049328849993,213.29461941000045,54542.07137328 2025-06-03,13:36:37.000,154,11079174,-795,0,1748957796,12234.958046629989,215.95214141999895,54542.015476320004 2025-06-03,13:36:38.000,154,11079220,-795,0,1748957797,12233.664675109998,218.24310867000167,54542.00150208 2025-06-03,13:36:39.000,154,11079272,-795,0,1748957798,12232.263522629997,218.79998994000198,54542.02945056001 2025-06-03,13:36:40.000,154,11079277,-795,0,1748957799,12230.990360039992,217.3549182900024,54541.81284984 2025-06-03,13:36:41.000,154,11079205,-795,0,1748957800,12229.818242100002,215.42345667000336,54541.18400904 2025-06-03,13:36:42.000,154,11079275,-795,0,1748957801,12228.888631319998,214.7749367100041,54540.6809364 2025-06-03,13:36:43.000,154,11079238,-795,0,1748957802,12227.837766959994,215.5150953600023,54539.96825016 2025-06-03,13:36:44.000,154,11079292,-795,0,1748957803,12227.063091309996,216.06492750000325,54539.36037072 2025-06-03,13:36:45.000,154,11079255,-795,0,1748957804,12226.76669366999,214.8595262700037,54538.850310960006 2025-06-03,13:36:46.000,154,11079133,-795,0,1748957805,12226.443350789988,212.25839730000007,54537.96294672001 2025-06-03,13:36:47.000,154,11079229,-795,0,1748957806,12226.200843630002,209.29776270000002,54537.63455208 2025-06-03,13:36:48.000,154,11079273,-795,0,1748957807,12225.432904289999,207.32400630000484,54537.36904152 2025-06-03,13:36:49.000,154,11079281,-795,0,1748957808,12224.072169669998,206.40057027000148,54536.36289624 2025-06-03,13:36:50.000,154,11079283,-795,0,1748957809,12222.994360069999,206.04106463999778,54535.45457064 2025-06-03,13:36:51.000,154,11079230,-795,0,1748957810,12222.994360069999,205.63926422999793,54534.4973352 2025-06-03,13:36:52.000,154,11079264,-795,0,1748957811,12223.445692839996,205.40664294000453,54534.19688904001 2025-06-03,13:36:53.000,154,11079246,-795,0,1748957812,12223.445692839996,205.66746075000265,54534.02221104 2025-06-03,13:36:54.000,154,11079264,-795,0,1748957813,12223.00783268999,205.7590994400016,54533.87548152 2025-06-03,13:36:55.000,154,11079218,-795,0,1748957814,12222.313992759991,205.01189166000404,54533.62394520001 2025-06-03,13:36:56.000,154,11079262,-795,0,1748957815,12221.640361759994,204.75107384999865,54533.37240888 2025-06-03,13:36:57.000,154,11079236,-795,0,1748957816,12220.926312899996,205.8577872599999,54533.49118992 2025-06-03,13:36:58.000,154,11079276,-795,0,1748957817,12220.93304920999,208.28973711000435,54533.54009976 2025-06-03,13:36:59.000,154,11079229,-795,0,1748957818,12222.024331429995,210.82037477999984,54533.819584560006 2025-06-03,13:37:00.000,154,11079230,-795,0,1748957819,12223.506319629996,212.1244638299977,54534.19688904001 2025-06-03,13:37:01.000,154,11079168,-795,0,1748957820,12224.51676613,211.73676168000384,54534.6720132 2025-06-03,13:37:02.000,154,11079213,-795,0,1748957821,12225.156715579993,210.0520196100042,54535.35675096 2025-06-03,13:37:03.000,154,11079185,-795,0,1748957822,12225.65520252,207.81039627000428,54535.929694800005 2025-06-03,13:37:04.000,154,11079236,-795,0,1748957823,12226.200843630002,205.7379520500035,54536.23712808001 2025-06-03,13:37:05.000,154,11079248,-795,0,1748957824,12226.355778759993,204.758122979998,54536.92186584 2025-06-03,13:37:06.000,154,11079221,-795,0,1748957825,12226.247997799997,204.314027790002,54537.5367324 2025-06-03,13:37:07.000,154,11079276,-795,0,1748957826,12226.126744219997,202.8407596199977,54538.123650479996 2025-06-03,13:37:08.000,154,11079257,-795,0,1748957827,12225.78992871999,200.35241672999837,54538.46601936001 2025-06-03,13:37:09.000,154,11079144,-795,0,1748957828,12225.345332259989,197.4270277800024,54538.34025120001 2025-06-03,13:37:10.000,154,11079098,-795,0,1748957829,12224.503293509995,195.43212399000186,54538.38217392 2025-06-03,13:37:11.000,154,11079225,-795,0,1748957830,12223.12908626999,195.60130311000103,54538.1655732 2025-06-03,13:37:12.000,154,11079237,-795,0,1748957831,12222.280311210001,197.75833689000137,54538.24941864001 2025-06-03,13:37:13.000,154,11079283,-795,0,1748957832,12221.647098069989,199.97176371000387,54538.66864584 2025-06-03,13:37:14.000,154,11079231,-795,0,1748957833,12220.663596809994,201.5437196999992,54539.43722904 2025-06-03,13:37:15.000,154,11079239,-795,0,1748957834,12219.875448539991,202.46715573000256,54539.9822244 2025-06-03,13:37:16.000,154,11079240,-795,0,1748957835,12218.925628830002,203.411739150004,54540.21279936001 2025-06-03,13:37:17.000,154,11079192,-795,0,1748957836,12217.30217812,204.48320691000117,54540.05908272 2025-06-03,13:37:18.000,154,11079205,-795,0,1748957837,12215.389066080003,206.2313911500023,54540.27568344 2025-06-03,13:37:19.000,154,11079011,-795,0,1748957838,12213.799296919991,207.74695410000277,54540.66696216001 2025-06-03,13:37:20.000,154,11079242,-795,0,1748957839,12211.414643179996,209.39645051999833,54541.295802960005 2025-06-03,13:37:21.000,154,11079180,-795,0,1748957840,12208.72685549,210.6934904400041,54541.77791424 2025-06-03,13:37:22.000,154,11079234,-795,0,1748957841,12206.11990351999,210.9754556400003,54542.37880656 2025-06-03,13:37:23.000,154,11079224,-795,0,1748957842,12204.233736720002,210.01677396000014,54542.65829136001 2025-06-03,13:37:24.000,154,11079261,-795,0,1748957843,12203.425379519998,208.81137273000058,54542.707201200006 2025-06-03,13:37:25.000,154,11079236,-795,0,1748957844,12203.64094143999,208.0218701699996,54542.79104664 2025-06-03,13:37:26.000,154,11079293,-795,0,1748957845,12204.610970079993,207.78924887999892,54542.70021408001 2025-06-03,13:37:27.000,154,11079233,-795,0,1748957846,12205.715724920003,208.06416495000303,54543.31508064 2025-06-03,13:37:28.000,154,11079234,-795,0,1748957847,12206.113167209995,208.8889131600008,54543.9648828 2025-06-03,13:37:29.000,154,11079235,-795,0,1748957848,12206.1064309,209.66431746000308,54544.46795544 2025-06-03,13:37:30.000,154,11079276,-795,0,1748957849,12206.510609500001,209.42464704000304,54545.06186064 2025-06-03,13:37:31.000,154,11079271,-795,0,1748957850,12207.878080429997,208.268589719999,54545.84441808001 2025-06-03,13:37:32.000,154,11079261,-795,0,1748957851,12209.259023979997,207.90203496000322,54546.710820960005 2025-06-03,13:37:33.000,154,11079261,-795,0,1748957852,12209.366804939993,208.9735027200004,54547.47241704001 2025-06-03,13:37:34.000,154,11079259,-795,0,1748957853,12208.403512609999,210.19300220999867,54548.04536088001 2025-06-03,13:37:35.000,154,11079342,-795,0,1748957854,12206.766589279992,210.35513219999848,54548.18510328 2025-06-03,13:37:36.000,154,11079278,-795,0,1748957855,12205.035357609995,209.29776270000002,54548.101257840004 2025-06-03,13:37:37.000,154,11079273,-795,0,1748957856,12203.876712289995,207.38744846999907,54547.97548968001 2025-06-03,13:37:38.000,154,11079267,-795,0,1748957857,12203.263708079998,205.65336249000393,54547.82876016001 2025-06-03,13:37:39.000,154,11079242,-795,0,1748957858,12202.286943129999,204.9695968800006,54547.57722384 2025-06-03,13:37:40.000,154,11079235,-795,0,1748957859,12200.454666810001,205.94942594999884,54547.57722384 2025-06-03,13:37:41.000,154,11079208,-755,0,1748957860,12198.433773809993,207.493185420004,54547.13004816 2025-06-03,13:37:42.000,154,11079277,-795,0,1748957861,12196.50718914999,208.61399709000398,54546.56409144001 2025-06-03,13:37:43.000,154,11079213,-795,0,1748957862,12195.35528014,208.60694796000462,54545.72563704001 2025-06-03,13:37:44.000,154,11079208,-795,0,1748957863,12194.903947369989,208.19809841999813,54545.17365456001 2025-06-03,13:37:45.000,154,11079224,-795,0,1748957864,12194.580604490002,208.09941059999983,54544.698530400005 2025-06-03,13:37:46.000,154,11079204,-795,0,1748957865,12194.23705268,208.1064597299992,54544.57276224001 2025-06-03,13:37:47.000,154,11079279,-795,0,1748957866,12194.082117549995,207.69056106000062,54544.698530400005 2025-06-03,13:37:48.000,154,11079259,-795,0,1748957867,12193.657730019993,207.12663066000096,54545.1876288 2025-06-03,13:37:49.000,154,11079288,-795,0,1748957868,12192.84937281999,206.27368592999846,54545.11077048 2025-06-03,13:37:50.000,154,11079239,-795,0,1748957869,12192.182478130002,205.37139729000046,54545.31339696001 2025-06-03,13:37:51.000,154,11079262,-795,0,1748957870,12191.744617979995,204.29288040000392,54545.41121664001 2025-06-03,13:37:52.000,154,11079226,-795,0,1748957871,12191.380857239994,203.96157128999766,54545.781534 2025-06-03,13:37:53.000,154,11079236,-795,0,1748957872,12191.44822033999,204.41976473999966,54546.46627176001 2025-06-03,13:37:54.000,154,11079221,-795,0,1748957873,12192.357622189993,204.60304212000483,54547.47241704001 2025-06-03,13:37:55.000,154,11079281,-795,0,1748957874,12193.940655039994,203.77124478000042,54548.28292296001 2025-06-03,13:37:56.000,154,11079237,-795,0,1748957875,12196.50718914999,201.77634098999988,54549.62445000001 2025-06-03,13:37:57.000,154,11079245,-795,0,1748957876,12199.363384589997,199.02718029000243,54550.952002800004 2025-06-03,13:37:58.000,154,11079253,-795,0,1748957877,12201.983809179997,196.34851088999858,54551.9651352 2025-06-03,13:37:59.000,154,11079278,-795,0,1748957878,12203.93060277,194.5580318700013,54552.97826760001 2025-06-03,13:38:00.000,154,11079274,-795,0,1748957879,12204.381935539997,193.64869410000392,54553.802747760004 2025-06-03,13:38:01.000,154,11079223,-795,0,1748957880,12203.654414059994,192.9014863199991,54554.522421120004 2025-06-03,13:38:02.000,154,11079276,-795,0,1748957881,12203.027937229992,192.25296635999985,54555.57048912001 2025-06-03,13:38:03.000,154,11079200,-795,0,1748957882,12202.515977669995,191.01936861000286,54556.555673040006 2025-06-03,13:38:04.000,154,11079268,-795,0,1748957883,12203.021200919997,188.60856615000375,54556.870093440004 2025-06-03,13:38:05.000,154,11079214,-795,0,1748957884,12204.200055169997,185.56334199000412,54557.28233352 2025-06-03,13:38:06.000,154,11079214,-795,0,1748957885,12204.75916889999,183.0609008399988,54557.17053960001 2025-06-03,13:38:07.000,154,11079240,-795,0,1748957886,12204.341517679997,182.16566133000015,54557.2404108 2025-06-03,13:38:08.000,154,11079243,-795,0,1748957887,12203.72851347,182.72254260000045,54557.89021296001 2025-06-03,13:38:09.000,154,11079256,-795,0,1748957888,12202.899947339996,183.67417515000125,54558.43520832 2025-06-03,13:38:10.000,154,11079241,-795,0,1748957889,12202.239788959989,184.0407299100043,54559.2666756 2025-06-03,13:38:11.000,154,11079203,-795,0,1748957890,12201.835610360002,183.47679951000464,54559.87455504 2025-06-03,13:38:12.000,154,11079250,-795,0,1748957891,12201.316914489995,183.34991517000162,54560.629164000005 2025-06-03,13:38:13.000,154,11079219,-795,0,1748957892,12200.744328139997,183.81515775000298,54561.027429839996 2025-06-03,13:38:14.000,154,11079280,-795,0,1748957893,12200.30646798999,183.8926981800032,54561.43966992001 2025-06-03,13:38:15.000,154,11079229,-795,0,1748957894,12199.807981049998,183.38516081999842,54561.565438080004 2025-06-03,13:38:16.000,154,11079230,-795,0,1748957895,12199.13435005,182.34188957999868,54561.35582448 2025-06-03,13:38:17.000,154,11079257,-795,0,1748957896,12198.150848789992,181.57353441000305,54561.16717224 2025-06-03,13:38:18.000,154,11079250,-795,0,1748957897,12196.965258229997,182.09517002999928,54560.845764720005 2025-06-03,13:38:19.000,154,11079230,-795,0,1748957898,12195.941339110002,183.57548733000294,54560.62217688001 2025-06-03,13:38:20.000,154,11079248,-795,0,1748957899,12195.550633129991,185.16154158000427,54560.4195504 2025-06-03,13:38:21.000,154,11079202,-795,0,1748957900,12195.18687238999,185.8946511000031,54560.30076936 2025-06-03,13:38:22.000,154,11079259,-795,0,1748957901,12194.701858070002,185.72547198000393,54560.9435844 2025-06-03,13:38:23.000,154,11079241,-795,0,1748957902,12193.260287730001,184.88662551000016,54561.27197904001 2025-06-03,13:38:24.000,154,11079206,-795,0,1748957903,12190.949733399997,183.30057125999883,54561.54447672 2025-06-03,13:38:25.000,154,11079288,-795,0,1748957904,12188.949049329989,181.99648221000098,54561.77505168001 2025-06-03,13:38:26.000,154,11079227,-795,0,1748957905,12187.736513529999,181.89779439000267,54561.67723200001 2025-06-03,13:38:27.000,154,11079258,-795,0,1748957906,12187.339071239992,182.33484044999932,54562.236201600004 2025-06-03,13:38:28.000,154,11079250,-795,0,1748957907,12186.470087249989,182.47582305000105,54562.54363488001 2025-06-03,13:38:29.000,154,11079190,-795,0,1748957908,12184.018070409998,181.50304311000218,54562.21524024 2025-06-03,13:38:30.000,154,11079220,-795,0,1748957909,12180.852004709996,179.17683021000266,54561.397747200004 2025-06-03,13:38:31.000,154,11079247,-795,0,1748957910,12178.453878349996,176.03291823000473,54560.13307848 2025-06-03,13:38:32.000,154,11079198,-795,0,1748957911,12177.207661,173.63621403000434,54558.74962872 2025-06-03,13:38:33.000,154,11079210,-795,0,1748957912,12177.483849709992,173.11457841000083,54557.491947120005 2025-06-03,13:38:34.000,154,11079199,-795,0,1748957913,12179.47779746999,173.31195405000472,54556.4718276 2025-06-03,13:38:35.000,154,11079262,-795,0,1748957914,12182.280102429992,172.98064493999846,54555.332927040006 2025-06-03,13:38:36.000,154,11079209,-795,0,1748957915,12184.62433831,170.95049550000113,54554.2708848 2025-06-03,13:38:37.000,154,11079264,-795,0,1748957916,12186.187162230002,168.18723653999768,54553.201855440006 2025-06-03,13:38:38.000,154,11079222,-795,0,1748957917,12187.244762900002,166.32626621999952,54552.39833664 2025-06-03,13:38:39.000,154,11079250,-795,0,1748957918,12187.945339139995,165.92446580999967,54552.15378744 2025-06-03,13:38:40.000,154,11079251,-795,0,1748957919,12188.05985641,166.79855793000024,54551.97212232001 2025-06-03,13:38:41.000,154,11079208,-795,0,1748957920,12187.291917069997,168.8075599799995,54551.49001104 2025-06-03,13:38:42.000,154,11079274,-795,0,1748957921,12185.998545549992,170.96459375999984,54551.021874000005 2025-06-03,13:38:43.000,154,11079254,-795,0,1748957922,12183.883344209993,173.12867666999955,54550.2183552 2025-06-03,13:38:44.000,154,11079249,-795,0,1748957923,12181.75467024999,174.6935835300028,54549.55457880001 2025-06-03,13:38:45.000,154,11079292,-795,0,1748957924,12179.551896879995,175.87783737000427,54548.723111520005 2025-06-03,13:38:46.000,154,11079281,-795,0,1748957925,12177.861083069998,176.60389776000375,54548.122219200006 2025-06-03,13:38:47.000,154,11079214,-795,0,1748957926,12177.173979449995,176.39242386000114,54547.765876080004 2025-06-03,13:38:48.000,154,11079248,-795,0,1748957927,12177.24134254999,174.7922713500011,54547.77985032001 2025-06-03,13:38:49.000,154,11079232,-795,0,1748957928,12178.12379916,171.3311485200029,54547.668056400005 2025-06-03,13:38:50.000,154,11079239,-795,0,1748957929,12179.652941529996,167.05937573999836,54547.53530112 2025-06-03,13:38:51.000,154,11079231,-795,0,1748957930,12180.49498027999,163.2457964100031,54547.528314 2025-06-03,13:38:52.000,154,11079295,-795,0,1748957931,12180.730751129995,160.30630920000112,54547.67504352 2025-06-03,13:38:53.000,154,11079223,-795,0,1748957932,12180.6431791,158.88943406999897,54547.84972152 2025-06-03,13:38:54.000,154,11079272,-795,0,1748957933,12179.949339170002,159.41106969000248,54547.80081168 2025-06-03,13:38:55.000,154,11079238,-795,0,1748957934,12179.087091489993,160.44729180000286,54547.549275360005 2025-06-03,13:38:56.000,154,11079223,-795,0,1748957935,12178.561659309991,160.43319354000414,54547.528314 2025-06-03,13:38:57.000,154,11079263,-795,0,1748957936,12177.429959230001,160.38384963000135,54547.47940416 2025-06-03,13:38:58.000,154,11079270,-795,0,1748957937,12175.604419219999,161.01827133000188,54547.34664888 2025-06-03,13:38:59.000,154,11079316,-795,0,1748957938,12172.835795810002,163.09071555000264,54546.63396264001 2025-06-03,13:39:00.000,154,11079268,-795,0,1748957939,12169.70341165999,166.69282098000258,54545.24352576001 2025-06-03,13:39:01.000,154,11079204,-795,0,1748957940,12166.571027509992,170.33722118999867,54543.66443664001 2025-06-03,13:39:02.000,154,11079241,-795,0,1748957941,12164.604024989989,172.37441976000264,54542.6722656 2025-06-03,13:39:03.000,154,11079236,-795,0,1748957942,12163.66767789999,172.381468890002,54541.95259224 2025-06-03,13:39:04.000,154,11079293,-795,0,1748957943,12163.620523729995,170.30197554000188,54541.365674160006 2025-06-03,13:39:05.000,154,11079275,-795,0,1748957944,12164.779169049994,167.0170809600022,54541.00234392001 2025-06-03,13:39:06.000,154,11079267,-795,0,1748957945,12165.863714959989,164.53578720000223,54540.21279936001 2025-06-03,13:39:07.000,154,11079215,-795,0,1748957946,12165.796351859994,163.81677594000212,54539.2485768 2025-06-03,13:39:08.000,154,11079263,-795,0,1748957947,12164.91389525,164.26792026000476,54538.38916104001 2025-06-03,13:39:09.000,154,11079230,-795,0,1748957948,12164.671388089999,164.11988853000366,54537.31314456001 2025-06-03,13:39:10.000,154,11079195,-795,0,1748957949,12165.634680419993,162.3576060300038,54536.768149200005 2025-06-03,13:39:11.000,154,11079259,-795,0,1748957950,12167.399593639995,158.6215671300015,54536.02052736001 2025-06-03,13:39:12.000,154,11079218,-795,0,1748957951,12169.535003909994,153.47570223000366,54535.70610696001 2025-06-03,13:39:13.000,154,11079284,-795,0,1748957952,12171.15171831,148.16770733999874,54535.307841120004 2025-06-03,13:39:14.000,154,11079225,-795,0,1748957953,12171.845558239998,144.34002975000476,54534.78380712 2025-06-03,13:39:15.000,154,11079232,-795,0,1748957954,12170.82837543,142.23233987999993,54533.749713360005 2025-06-03,13:39:16.000,154,11079244,-795,0,1748957955,12169.90550095999,141.19611776999955,54532.41517344 2025-06-03,13:39:17.000,154,11079209,-795,0,1748957956,12170.505032549998,139.6946530799978,54530.83608432 2025-06-03,13:39:18.000,154,11079210,-795,0,1748957957,12171.993757059994,138.0522057900016,54530.11641096 2025-06-03,13:39:19.000,154,11079257,-795,0,1748957958,12173.805824449992,137.21335931999783,54529.86487464001 2025-06-03,13:39:20.000,154,11079234,-795,0,1748957959,12176.075960919996,137.63630712000304,54529.81596480001 2025-06-03,13:39:21.000,154,11079254,-795,0,1748957960,12178.44714204,139.2858035399986,54530.3749344 2025-06-03,13:39:22.000,154,11079233,-795,0,1748957961,12180.164901089993,140.86480866000056,54530.96185248001 2025-06-03,13:39:23.000,154,11079268,-795,0,1748957962,12180.811586849995,141.29480558999785,54531.72344856 2025-06-03,13:39:24.000,154,11079264,-795,0,1748957963,12180.92610412,140.24448521999875,54531.81428112 2025-06-03,13:39:25.000,154,11079234,-795,0,1748957964,12181.889396449995,137.98171449000074,54531.80030688001 2025-06-03,13:39:26.000,154,11079284,-795,0,1748957965,12183.600419189992,135.63435420000314,54531.67453872 2025-06-03,13:39:27.000,154,11079207,-795,0,1748957966,12185.378805029999,134.24567558999843,54531.905113680004 2025-06-03,13:39:28.000,154,11079253,-795,0,1748957967,12186.180425919993,134.33731428000465,54532.17761136 2025-06-03,13:39:29.000,154,11079259,-795,0,1748957968,12185.547212779995,136.31107067999983,54532.28241816001 2025-06-03,13:39:30.000,154,11079238,-795,0,1748957969,12185.136297869998,138.7430205300043,54532.42216056001 2025-06-03,13:39:31.000,154,11079265,-795,0,1748957970,12185.41248657999,139.7439969900006,54532.30337952001 2025-06-03,13:39:32.000,154,11079225,-795,0,1748957971,12185.749302079996,139.16596833000222,54532.359276480005 2025-06-03,13:39:33.000,154,11079225,-795,0,1748957972,12184.428985319995,138.68662749000214,54531.70947432001 2025-06-03,13:39:34.000,154,11079204,-795,0,1748957973,12181.505426779993,140.22333783000067,54530.92691688 2025-06-03,13:39:35.000,154,11079209,-795,0,1748957974,12178.191162259995,143.03594069999963,54529.82993904 2025-06-03,13:39:36.000,154,11079260,-795,0,1748957975,12176.864109189999,145.2705149100002,54528.63514152 2025-06-03,13:39:37.000,154,11079257,-795,0,1748957976,12177.22786993,146.05296834000183,54526.874387280004 2025-06-03,13:39:38.000,154,11079241,-795,0,1748957977,12178.986046839993,145.70756097000412,54525.69356400001 2025-06-03,13:39:39.000,154,11079256,-795,0,1748957978,12180.528661829994,145.34100621000107,54524.7503028 2025-06-03,13:39:40.000,154,11079261,-795,0,1748957979,12181.209029140002,145.79919966000307,54524.08652640001 2025-06-03,13:39:41.000,154,11079158,-795,0,1748957980,12181.444799989993,145.96132965000288,54523.10134248 2025-06-03,13:39:42.000,154,11079232,-795,0,1748957981,12182.509136970002,145.34100621000107,54522.77993496 2025-06-03,13:39:43.000,154,11079252,-795,0,1748957982,12184.19995078,144.31183323000005,54522.31179792001 2025-06-03,13:39:44.000,154,11079295,-795,0,1748957983,12186.126535440002,143.36020067999925,54522.52141152 2025-06-03,13:39:45.000,154,11079228,-795,0,1748957984,12187.520951609993,143.12757938999857,54522.751986480005 2025-06-03,13:39:46.000,154,11079239,-795,0,1748957985,12188.127219509995,143.3531515499999,54523.136278080005 2025-06-03,13:39:47.000,154,11079277,-795,0,1748957986,12188.490980249997,143.83249238999997,54523.49262120001 2025-06-03,13:39:48.000,154,11079246,-795,0,1748957987,12188.942313019994,143.99462237999978,54523.89088704 2025-06-03,13:39:49.000,154,11079226,-795,0,1748957988,12189.757406529992,143.5646254500025,54524.044603680006 2025-06-03,13:39:50.000,154,11079211,-795,0,1748957989,12190.990151259997,142.53545247000147,54524.10050064 2025-06-03,13:39:51.000,154,11079179,-795,0,1748957990,12191.421275099994,141.8446377299988,54523.55550528 2025-06-03,13:39:52.000,154,11079235,-795,0,1748957991,12191.623364399995,141.32300211000256,54523.33191744 2025-06-03,13:39:53.000,154,11079235,-795,0,1748957992,12191.273076279998,141.42168993000087,54522.88474176 2025-06-03,13:39:54.000,154,11079273,-795,0,1748957993,12190.848688749997,142.07725901999947,54522.374682 2025-06-03,13:39:55.000,154,11079192,-795,0,1748957994,12190.801534580001,141.9715220700018,54522.130132800005 2025-06-03,13:39:56.000,154,11079241,-795,0,1748957995,12191.003623880002,140.47710650999943,54522.05327448001 2025-06-03,13:39:57.000,154,11079247,-795,0,1748957996,12191.333703069999,138.37646577000123,54521.815712400006 2025-06-03,13:39:58.000,154,11079252,-795,0,1748957997,12191.5560013,136.7269693499984,54521.24975568 2025-06-03,13:39:59.000,154,11079153,-795,0,1748957998,12191.522319749994,136.0714002599998,54521.005206480004 2025-06-03,13:40:00.000,154,11079255,-795,0,1748957999,12191.69072749999,136.25467763999768,54520.34143008 2025-06-03,13:40:01.000,154,11079248,-795,0,1748958000,12192.249841229997,136.41680763000477,54519.7894476 2025-06-03,13:40:02.000,154,11079232,-795,0,1748958001,12193.738565739994,136.37451285000134,54519.77547336001 2025-06-03,13:40:03.000,154,11079283,-795,0,1748958002,12194.654703899992,136.69877283000096,54519.8593188 2025-06-03,13:40:04.000,154,11079255,-795,0,1748958003,12193.97433659,137.77728972000477,54519.62874384001 2025-06-03,13:40:05.000,154,11079201,-795,0,1748958004,12192.66749244999,139.41973701000097,54519.95713848 2025-06-03,13:40:06.000,154,11079290,-795,0,1748958005,12192.020806690001,141.55562340000324,54519.71258928 2025-06-03,13:40:07.000,154,11079194,-795,0,1748958006,12192.384567429988,143.40954459000204,54519.69162792 2025-06-03,13:40:08.000,154,11079201,-795,0,1748958007,12193.448904409997,144.3682262700022,54519.43310448 2025-06-03,13:40:09.000,154,11079220,-795,0,1748958008,12194.856793199993,144.13560498000152,54518.92304472 2025-06-03,13:40:10.000,154,11079235,-795,0,1748958009,12196.035647449993,143.628067620004,54518.2522812 2025-06-03,13:40:11.000,154,11079242,-795,0,1748958010,12197.126929669997,143.59282196999993,54517.49767224001 2025-06-03,13:40:12.000,154,11079296,-795,0,1748958011,12198.292311299992,144.14970324000024,54517.02254808001 2025-06-03,13:40:13.000,154,11079161,-795,0,1748958012,12199.484638169997,144.7136336399999,54516.41466864 2025-06-03,13:40:14.000,154,11079246,-795,0,1748958013,12201.195660909994,145.319858820003,54515.72993088001 2025-06-03,13:40:15.000,154,11079256,-795,0,1748958014,12203.7487224,145.24231839000277,54514.94737344 2025-06-03,13:40:16.000,154,11079222,-795,0,1748958015,12206.934997029988,144.04396629000257,54514.35346824 2025-06-03,13:40:17.000,154,11079240,-795,0,1748958016,12209.454376969989,142.13365206000162,54513.85738272001 2025-06-03,13:40:18.000,154,11079263,-795,0,1748958017,12210.148216900001,140.96349647999887,54513.94122816 2025-06-03,13:40:19.000,154,11079265,-795,0,1748958018,12208.955890029996,140.77316997000162,54513.72462744 2025-06-03,13:40:20.000,154,11079259,-795,0,1748958019,12207.473901829995,140.99169300000358,54513.30540024001 2025-06-03,13:40:21.000,154,11079197,-795,0,1748958020,12207.076459539989,141.11857733999932,54512.739443520004 2025-06-03,13:40:22.000,154,11079252,-795,0,1748958021,12208.214895929988,140.87185778999992,54512.641623840005 2025-06-03,13:40:23.000,154,11079174,-795,0,1748958022,12208.511293569994,141.49218123000173,54512.44598448001 2025-06-03,13:40:24.000,154,11079289,-795,0,1748958023,12206.793534520002,143.29675850999774,54512.355151920005 2025-06-03,13:40:25.000,154,11079231,-795,0,1748958024,12204.152901000001,145.14363057000446,54512.36912616001 2025-06-03,13:40:26.000,154,11079286,-795,0,1748958025,12202.576604459995,145.64411880000262,54512.089641360006 2025-06-03,13:40:27.000,154,11079256,-795,0,1748958026,12202.42840564,145.00264797000273,54512.09662848 2025-06-03,13:40:28.000,154,11079246,-795,0,1748958027,12203.62073250999,144.403471919999,54511.9289376 2025-06-03,13:40:29.000,154,11079186,-795,0,1748958028,12204.745696279999,144.80527232999884,54511.43983920001 2025-06-03,13:40:30.000,154,11079233,-795,0,1748958029,12205.0286213,146.10936138000397,54510.797024160005 2025-06-03,13:40:31.000,154,11079231,-795,0,1748958030,12204.718751039989,147.2724678300001,54510.13324776 2025-06-03,13:40:32.000,154,11079260,-795,0,1748958031,12205.345227869992,147.6319734600038,54509.32274184 2025-06-03,13:40:33.000,154,11079230,-795,0,1748958032,12206.982151199998,147.4204995600012,54508.84063056 2025-06-03,13:40:34.000,154,11079254,-795,0,1748958033,12209.029989440001,146.90591307000432,54508.34454504001 2025-06-03,13:40:35.000,154,11079238,-795,0,1748958034,12210.437878229997,146.222147460001,54507.63884592 2025-06-03,13:40:36.000,154,11079244,-795,0,1748958035,12210.02022700999,146.10231225000462,54506.73750744 2025-06-03,13:40:37.000,154,11079184,-795,0,1748958036,12208.62581084,146.77197960000194,54505.58463264 2025-06-03,13:40:38.000,154,11079208,-795,0,1748958037,12208.161005449998,147.46279434000462,54504.66931992 2025-06-03,13:40:39.000,154,11079234,-795,0,1748958038,12209.562157929999,147.34295913000096,54504.0684276 2025-06-03,13:40:40.000,154,11079260,-795,0,1748958039,12212.081537869999,146.90591307000432,54503.88676248 2025-06-03,13:40:41.000,154,11079161,-795,0,1748958040,12213.67804333999,147.03279741000006,54503.43259968001 2025-06-03,13:40:42.000,154,11079271,-795,0,1748958041,12213.812769539996,148.49196731999837,54503.369715600005 2025-06-03,13:40:43.000,154,11079282,-795,0,1748958042,12212.943785549993,150.50801850000425,54502.61510664 2025-06-03,13:40:44.000,154,11079227,-795,0,1748958043,12212.330781339995,151.9601392800032,54501.958317360004 2025-06-03,13:40:45.000,154,11079207,-795,0,1748958044,12212.943785549993,151.70637060000445,54501.04300464001 2025-06-03,13:40:46.000,154,11079229,-795,0,1748958045,12214.075485629997,150.60670632000256,54500.17660176001 2025-06-03,13:40:47.000,154,11079220,-795,0,1748958046,12214.82321604,150.11326722000376,54499.26827616001 2025-06-03,13:40:48.000,154,11079235,-795,0,1748958047,12214.445982679994,150.63490284,54498.42982176001 2025-06-03,13:40:49.000,154,11079238,-795,0,1748958048,12213.509635589995,151.78391103000467,54497.332843920005 2025-06-03,13:40:50.000,154,11079227,-795,0,1748958049,12212.627178980001,152.98226313000487,54496.445479680006 2025-06-03,13:40:51.000,154,11079289,-795,0,1748958050,12211.960284289999,153.5391443999979,54494.94324888 2025-06-03,13:40:52.000,154,11079269,-795,0,1748958051,12211.805349159993,153.814060470002,54494.20261416 2025-06-03,13:40:53.000,154,11079213,-795,0,1748958052,12211.737986059998,153.814060470002,54493.2733272 2025-06-03,13:40:54.000,154,11079243,-795,0,1748958053,12212.108483109994,153.97619046000182,54492.29513040001 2025-06-03,13:40:55.000,154,11079261,-795,0,1748958054,12212.957258169998,153.91979741999967,54491.32392072 2025-06-03,13:40:56.000,154,11079291,-795,0,1748958055,12213.799296919991,153.88455177000287,54490.38065952001 2025-06-03,13:40:57.000,154,11079265,-795,0,1748958056,12214.237157069998,153.99028872000054,54489.535218 2025-06-03,13:40:58.000,154,11079277,-795,0,1748958057,12214.358410649998,154.52602260000276,54488.55702120001 2025-06-03,13:40:59.000,154,11079277,-795,0,1748958058,12214.728907699995,155.23798473000352,54487.85132208 2025-06-03,13:41:00.000,154,11079270,-795,0,1748958059,12215.476638109998,155.84420990999934,54486.97094496 2025-06-03,13:41:01.000,154,11079203,-795,0,1748958060,12216.12332387,156.26715771000454,54486.0765936 2025-06-03,13:41:02.000,154,11079283,-715,0,1748958061,12216.965362619994,156.06978207000066,54485.85300576001 2025-06-03,13:41:03.000,154,11079199,-795,0,1748958062,12216.493820919997,155.82306252000126,54485.377881600005 2025-06-03,13:41:04.000,154,11079228,-795,0,1748958063,12214.65480828999,156.64076159999968,54484.81891200001 2025-06-03,13:41:05.000,154,11079287,-795,0,1748958064,12213.071775439988,157.53600110999832,54484.085264400004 2025-06-03,13:41:06.000,154,11079195,-795,0,1748958065,12212.721487319992,157.66288545000134,54482.88347976001 2025-06-03,13:41:07.000,154,11079233,-795,0,1748958066,12213.718461199991,156.83813724000356,54481.78650192 2025-06-03,13:41:08.000,154,11079232,-795,0,1748958067,12215.362120839993,155.78076773999783,54480.80830512 2025-06-03,13:41:09.000,154,11079224,-795,0,1748958068,12216.1435328,155.30142689999775,54479.83010832 2025-06-03,13:41:10.000,154,11079206,-795,0,1748958069,12215.146558920002,156.05568381000194,54479.08248648 2025-06-03,13:41:11.000,154,11079254,-795,0,1748958070,12213.54331714,157.2610850400015,54477.999482880005 2025-06-03,13:41:12.000,154,11079212,-795,0,1748958071,12213.125665919993,158.24796323999908,54477.545320080004 2025-06-03,13:41:13.000,154,11079243,-795,0,1748958072,12214.008122530002,158.40304409999953,54477.07718304 2025-06-03,13:41:14.000,154,11079237,-795,0,1748958073,12214.338201719998,158.3114054100006,54477.03526032001 2025-06-03,13:41:15.000,154,11079258,-795,0,1748958074,12213.105456989993,158.81189363999874,54476.35052256 2025-06-03,13:41:16.000,154,11079250,-795,0,1748958075,12211.232762809996,159.92565617999935,54475.52604240001 2025-06-03,13:41:17.000,154,11079172,-795,0,1748958076,12210.02696332,160.6023726600033,54474.46400016 2025-06-03,13:41:18.000,154,11079215,-795,0,1748958077,12209.521740069998,160.33450571999856,54473.856120720004 2025-06-03,13:41:19.000,154,11079241,-795,0,1748958078,12209.137770399997,159.8974596600019,54473.34606096001 2025-06-03,13:41:20.000,154,11079268,-795,0,1748958079,12208.066697109993,160.50368483999773,54472.67529744001 2025-06-03,13:41:21.000,154,11079206,-795,0,1748958080,12207.393066109995,161.3072856600047,54471.94164984 2025-06-03,13:41:22.000,154,11079238,-795,0,1748958081,12207.54800124,161.22974523000448,54471.6831264 2025-06-03,13:41:23.000,154,11079261,-795,0,1748958082,12208.080169729998,160.489586579999,54471.15210528 2025-06-03,13:41:24.000,154,11079234,-795,0,1748958083,12207.709672680001,160.29926007000176,54470.29967664001 2025-06-03,13:41:25.000,154,11079234,-795,0,1748958084,12206.571236290001,161.01827133000188,54469.84551384001 2025-06-03,13:41:26.000,154,11079246,-795,0,1748958085,12204.813059379994,162.74530817999766,54468.91622688001 2025-06-03,13:41:27.000,154,11079206,-795,0,1748958086,12203.546633099999,164.61332763000246,54468.28039896 2025-06-03,13:41:28.000,154,11079244,-795,0,1748958087,12202.846056859991,166.22052927000186,54467.44194456 2025-06-03,13:41:29.000,154,11079259,-795,0,1748958088,12202.637231249995,167.7572396100004,54466.65938712001 2025-06-03,13:41:30.000,154,11079242,-795,0,1748958089,12203.411906899993,168.65247911999904,54466.0235592 2025-06-03,13:41:31.000,154,11079262,-795,0,1748958090,12205.055566539995,168.5890369500048,54465.45061536 2025-06-03,13:41:32.000,154,11079218,-795,0,1748958091,12207.29875776999,168.07445046000066,54464.9754912 2025-06-03,13:41:33.000,154,11079263,-795,0,1748958092,12208.241841169998,168.56788955999946,54464.57023824 2025-06-03,13:41:34.000,154,11079237,-795,0,1748958093,12207.137086329989,170.68262856000365,54464.00428152001 2025-06-03,13:41:35.000,154,11079239,-795,0,1748958094,12205.16334749999,173.6291648999977,54463.30556952001 2025-06-03,13:41:36.000,154,11079276,-795,0,1748958095,12203.84976705,175.7791495499987,54462.858393840004 2025-06-03,13:41:37.000,154,11079246,-795,0,1748958096,12204.402144469997,176.42766950999794,54462.7745484 2025-06-03,13:41:38.000,154,11079252,-795,0,1748958097,12206.26136602999,176.14570431000175,54463.11691728001 2025-06-03,13:41:39.000,154,11079261,-795,0,1748958098,12207.211185739994,176.2514412599994,54463.29159528 2025-06-03,13:41:40.000,154,11079233,-795,0,1748958099,12206.34893806,177.63307074000477,54463.28460816001 2025-06-03,13:41:41.000,154,11079239,-795,0,1748958100,12204.671596869994,179.53633583999908,54462.78852264 2025-06-03,13:41:42.000,154,11079212,-795,0,1748958101,12203.78914026,180.94616184000188,54462.5998704 2025-06-03,13:41:43.000,154,11079187,-795,0,1748958102,12203.62746882,181.24927443000342,54462.04788792 2025-06-03,13:41:44.000,154,11079198,-795,0,1748958103,12202.79216638,181.1082918300017,54461.62866072001 2025-06-03,13:41:45.000,154,11079266,-795,0,1748958104,12201.50553116999,181.5171413700009,54461.50289256 2025-06-03,13:41:46.000,154,11079259,-795,0,1748958105,12200.676965040002,182.36303697000403,54461.32122744001 2025-06-03,13:41:47.000,154,11079248,-795,0,1748958106,12201.276496629995,182.44762653000362,54461.300266080005 2025-06-03,13:41:48.000,154,11079232,-795,0,1748958107,12202.967310439992,182.06697351000184,54461.76840312 2025-06-03,13:41:49.000,154,11079167,-795,0,1748958108,12204.624442699998,182.1727104599995,54462.12474624 2025-06-03,13:41:50.000,154,11079233,-795,0,1748958109,12205.284601079991,182.88467259000026,54462.5998704 2025-06-03,13:41:51.000,154,11079273,-795,0,1748958110,12204.893895099995,184.46367771000223,54462.63480600001 2025-06-03,13:41:52.000,154,11079251,-795,0,1748958111,12204.368462919992,186.56431845000043,54462.760574160005 2025-06-03,13:41:53.000,154,11079279,-795,0,1748958112,12204.550343289993,187.95299705999787,54462.85140672001 2025-06-03,13:41:54.000,154,11079227,-795,0,1748958113,12205.722461229998,187.87545662999764,54463.22172408 2025-06-03,13:41:55.000,154,11079243,-795,0,1748958114,12206.598181529997,186.95202060000156,54463.44531192 2025-06-03,13:41:56.000,154,11079214,-795,0,1748958115,12205.890868979994,187.20578928000032,54463.64095128001 2025-06-03,13:41:57.000,154,11079219,-795,0,1748958116,12204.570552219993,188.24906052000006,54463.9623588 2025-06-03,13:41:58.000,154,11079222,-795,0,1748958117,12204.179846239997,188.93987526000274,54464.4514572 2025-06-03,13:41:59.000,154,11079223,-795,0,1748958118,12205.075775469995,188.5874187599984,54465.02440104 2025-06-03,13:42:00.000,154,11079216,-795,0,1748958119,12206.833952380002,186.81103799999983,54465.36676992001 2025-06-03,13:42:01.000,154,11079237,-795,0,1748958120,12207.56147385999,184.88662551000016,54465.373757040004 2025-06-03,13:42:02.000,154,11079236,-795,0,1748958121,12206.524082119991,184.42843205999816,54465.827919840005 2025-06-03,13:42:03.000,154,11079189,-795,0,1748958122,12204.274154580002,185.06990288999805,54466.20522432001 2025-06-03,13:42:04.000,154,11079258,-795,0,1748958123,12202.42840564,186.190714559998,54466.60349016 2025-06-03,13:42:05.000,154,11079184,-795,0,1748958124,12202.004018109998,186.69120279000344,54467.267266560004 2025-06-03,13:42:06.000,154,11079237,-795,0,1748958125,12202.111799069993,186.62776062000194,54468.06379824 2025-06-03,13:42:07.000,154,11079289,-795,0,1748958126,12201.539212719996,186.5502201900017,54468.797445840006 2025-06-03,13:42:08.000,154,11079223,-795,0,1748958127,12200.077433449995,187.28332971000054,54469.398338160005 2025-06-03,13:42:09.000,154,11079283,-795,0,1748958128,12198.339465470002,188.6508609299999,54469.614938880004 2025-06-03,13:42:10.000,154,11079254,-795,0,1748958129,12196.985467159997,189.95494997999776,54469.9363464 2025-06-03,13:42:11.000,154,11079264,-795,0,1748958130,12195.678623020001,190.52592951000406,54469.83852672 2025-06-03,13:42:12.000,154,11079261,-795,0,1748958131,12194.863529509988,191.20264599000075,54470.34159936 2025-06-03,13:42:13.000,154,11079182,-795,0,1748958132,12193.549949059998,192.49968590999924,54470.621084160004 2025-06-03,13:42:14.000,154,11079246,-795,0,1748958133,12192.216159679992,194.02229798999906,54471.00537576 2025-06-03,13:42:15.000,154,11079270,-795,0,1748958134,12191.246131039989,195.0937657500035,54471.35473176001 2025-06-03,13:42:16.000,154,11079230,-795,0,1748958135,12190.969942329997,195.0655692299988,54471.70408776 2025-06-03,13:42:17.000,154,11079256,-795,0,1748958136,12190.740907790001,194.6708179499983,54472.249083120005 2025-06-03,13:42:18.000,154,11079230,-795,0,1748958137,12189.13766601,196.35556001999794,54472.71722016 2025-06-03,13:42:19.000,154,11079238,-795,0,1748958138,12186.88100216,199.26685071000247,54473.40195792 2025-06-03,13:42:20.000,154,11079192,-795,0,1748958139,12185.776247319991,201.12782103000063,54474.07272144 2025-06-03,13:42:21.000,154,11079218,-795,0,1748958140,12185.937918759992,201.4097862300041,54474.51291 2025-06-03,13:42:22.000,154,11079270,-795,0,1748958141,12187.231290279997,200.28897456000414,54475.3513644 2025-06-03,13:42:23.000,154,11079190,-795,0,1748958142,12188.760432649993,198.77341161000368,54476.14789608001 2025-06-03,13:42:24.000,154,11079252,-795,0,1748958143,12189.474481509991,197.85702470999968,54476.63000736001 2025-06-03,13:42:25.000,154,11079262,-795,0,1748958144,12188.403408220001,198.9355416000035,54476.66494296 2025-06-03,13:42:26.000,154,11079223,-795,0,1748958145,12186.96183788,202.13584662000358,54476.97237624 2025-06-03,13:42:27.000,154,11079247,-795,0,1748958146,12186.490296179989,206.0199172499997,54477.88768896 2025-06-03,13:42:28.000,154,11079244,-795,0,1748958147,12187.601787329993,209.0228466300032,54479.09646072001 2025-06-03,13:42:29.000,154,11079231,-795,0,1748958148,12189.588998779996,210.2987391600036,54480.07465752001 2025-06-03,13:42:30.000,154,11079241,-795,0,1748958149,12190.61965421,211.14463475999946,54481.10875128001 2025-06-03,13:42:31.000,154,11079194,-795,0,1748958150,12190.565763729996,212.237249910002,54481.84938600001 2025-06-03,13:42:32.000,154,11079185,-795,0,1748958151,12189.959495829993,213.67527243000222,54482.63194344 2025-06-03,13:42:33.000,154,11079221,-795,0,1748958152,12189.21850173,215.19788451000204,54483.2817456 2025-06-03,13:42:34.000,154,11079302,-795,0,1748958153,12188.524661800002,216.45967878000374,54484.09923864001 2025-06-03,13:42:35.000,154,11079242,-795,0,1748958154,12187.446852200002,216.93197049000446,54484.72807944001 2025-06-03,13:42:36.000,154,11079248,-795,0,1748958155,12186.429669389989,216.81918441000016,54485.40583008 2025-06-03,13:42:37.000,154,11079203,-795,0,1748958156,12185.385541339994,216.64295616000163,54486.04165800001 2025-06-03,13:42:38.000,154,11079249,-795,0,1748958157,12184.226896019994,216.650005290001,54486.670498800006 2025-06-03,13:42:39.000,154,11079198,-795,0,1748958158,12182.832479849989,217.60868697000114,54487.35523656 2025-06-03,13:42:40.000,154,11079241,-795,0,1748958159,12181.397645819998,219.05375862000074,54488.158755360004 2025-06-03,13:42:41.000,154,11079187,-795,0,1748958160,12179.855030829996,220.5199776599984,54488.67580224001 2025-06-03,13:42:42.000,154,11079276,-795,0,1748958161,12178.986046839993,221.65488759000436,54489.54220512001 2025-06-03,13:42:43.000,154,11079253,-795,0,1748958162,12178.804166469992,221.4716102099992,54490.68809280001 2025-06-03,13:42:44.000,154,11079235,-795,0,1748958163,12179.073618869988,219.59654163000232,54491.38680480001 2025-06-03,13:42:45.000,154,11079239,-795,0,1748958164,12179.248762929994,217.42540959000326,54492.32307888001 2025-06-03,13:42:46.000,154,11079239,-795,0,1748958165,12178.945628979993,216.21295923000434,54493.021790880004 2025-06-03,13:42:47.000,154,11079257,-795,0,1748958166,12178.629022410001,215.57148840000445,54494.160691439996 2025-06-03,13:42:48.000,154,11079257,-795,0,1748958167,12177.840874139998,214.4013328200017,54495.25068216 2025-06-03,13:42:49.000,154,11079231,-795,0,1748958168,12176.507084759993,213.17478420000407,54496.543299360004 2025-06-03,13:42:50.000,154,11079229,-795,0,1748958169,12174.593972719995,212.67429596999864,54497.58438024 2025-06-03,13:42:51.000,154,11079210,-795,0,1748958170,12172.876213670002,213.24527549999766,54498.35296344 2025-06-03,13:42:52.000,154,11079245,-795,0,1748958171,12171.535687980002,214.9088701799992,54499.33814736001 2025-06-03,13:42:53.000,154,11079196,-795,0,1748958172,12170.03349085,216.37508922000416,54500.33730552 2025-06-03,13:42:54.000,154,11079228,-795,0,1748958173,12168.699701469995,216.8121352800008,54501.12685008 2025-06-03,13:42:55.000,154,11079243,-795,0,1748958174,12168.167532979998,216.5019735599999,54501.95133024001 2025-06-03,13:42:56.000,154,11079253,-795,0,1748958175,12168.019334160002,215.77591317000042,54502.64305512001 2025-06-03,13:42:57.000,154,11079245,-795,0,1748958176,12167.850926409992,215.03575452000223,54503.60727768001 2025-06-03,13:42:58.000,154,11079259,-795,0,1748958177,12166.941524559988,214.13346588000422,54504.59944872 2025-06-03,13:42:59.000,154,11079196,-795,0,1748958178,12166.00517746999,213.4990441800037,54505.430916000005 2025-06-03,13:43:00.000,154,11079267,-795,0,1748958179,12165.782879239989,213.47084765999898,54506.269370400005 2025-06-03,13:43:01.000,154,11079226,-795,0,1748958180,12166.476719170001,213.65412504000415,54506.46500976 2025-06-03,13:43:02.000,154,11079221,-795,0,1748958181,12167.150350169999,213.87264806999883,54507.09385056 2025-06-03,13:43:03.000,154,11079207,-795,0,1748958182,12167.002151349989,214.35903803999827,54507.36634824001 2025-06-03,13:43:04.000,154,11079217,-795,0,1748958183,12166.17358522,215.76886404000106,54507.72269136001 2025-06-03,13:43:05.000,154,11079239,-795,0,1748958184,12165.324810159997,216.97426527000061,54508.065060240006 2025-06-03,13:43:06.000,154,11079233,-795,0,1748958185,12164.860004769995,216.91787222999847,54508.58210712 2025-06-03,13:43:07.000,154,11079250,-795,0,1748958186,12165.345019089997,216.08607489000133,54509.49043272 2025-06-03,13:43:08.000,154,11079227,-795,0,1748958187,12166.06580425999,214.831329749999,54510.10529928 2025-06-03,13:43:09.000,154,11079189,-795,0,1748958188,12166.840479910003,213.597732000002,54511.10445744001 2025-06-03,13:43:10.000,154,11079219,-795,0,1748958189,12166.685544779997,212.32888860000094,54511.7891952 2025-06-03,13:43:11.000,154,11079240,-795,0,1748958190,12165.466272669997,210.89791521000006,54512.6276496 2025-06-03,13:43:12.000,154,11079245,-795,0,1748958191,12164.294154729992,209.42464704000304,54513.59187216001 2025-06-03,13:43:13.000,154,11079244,-795,0,1748958192,12163.681150519995,207.3310554300042,54514.34648112 2025-06-03,13:43:14.000,154,11079248,-795,0,1748958193,12163.458852289994,204.83566340999823,54515.22685824001 2025-06-03,13:43:15.000,154,11079245,-795,0,1748958194,12163.303917159988,202.00896228000056,54515.71595664 2025-06-03,13:43:16.000,154,11079228,-795,0,1748958195,12162.54945043999,199.5276685200006,54515.827750560005 2025-06-03,13:43:17.000,154,11079220,-795,0,1748958196,12161.1752432,198.11079338999843,54515.74390512 2025-06-03,13:43:18.000,154,11079178,-795,0,1748958197,12160.07722467,196.8842447700008,54515.72294376001 2025-06-03,13:43:19.000,154,11079207,-795,0,1748958198,12159.457484149993,195.75638397000148,54515.76486648 2025-06-03,13:43:20.000,154,11079214,-795,0,1748958199,12159.181295440001,195.25589574000333,54515.69499528 2025-06-03,13:43:21.000,154,11079192,-795,0,1748958200,12158.70975373999,194.39590188000147,54515.34563928001 2025-06-03,13:43:22.000,154,11079227,-795,0,1748958201,12158.224739420002,192.8662406700023,54515.63211120001 2025-06-03,13:43:23.000,154,11079213,-795,0,1748958202,12157.51069055999,190.92068079000455,54516.260952000004 2025-06-03,13:43:24.000,154,11079269,-795,0,1748958203,12156.830323249997,189.6518373900035,54516.61030800001 2025-06-03,13:43:25.000,154,11079204,-795,0,1748958204,12156.021966049993,189.48970740000368,54516.764024640004 2025-06-03,13:43:26.000,154,11079217,-795,0,1748958205,12154.620813569993,190.2580625699993,54516.45659136 2025-06-03,13:43:27.000,154,11079217,-795,0,1748958206,12152.768328319995,191.7172324800049,54516.226016399996 2025-06-03,13:43:28.000,154,11079257,-795,0,1748958207,12151.549056209995,193.08476370000426,54516.15614520001 2025-06-03,13:43:29.000,154,11079220,-795,0,1748958208,12150.666599600001,194.02934711999842,54515.995441440005 2025-06-03,13:43:30.000,154,11079213,-795,0,1748958209,12150.100749559999,194.25491927999974,54515.82076344001 2025-06-03,13:43:31.000,154,11079243,-795,0,1748958210,12149.925605499993,194.20557537000423,54515.5971756 2025-06-03,13:43:32.000,154,11079274,-795,0,1748958211,12150.188321589994,194.21262450000359,54515.81377632 2025-06-03,13:43:33.000,154,11079194,-795,0,1748958212,12150.787853180002,193.74033279000287,54516.33781032 2025-06-03,13:43:34.000,154,11079245,-795,0,1748958213,12151.872399089996,193.2398445600047,54517.05748368 2025-06-03,13:43:35.000,154,11079259,-795,0,1748958214,12153.361123599992,192.88738806000038,54517.54658208001 2025-06-03,13:43:36.000,154,11079252,-795,0,1748958215,12154.324415930001,191.79477290999785,54518.14048728 2025-06-03,13:43:37.000,154,11079232,-795,0,1748958216,12154.317679619991,189.0949561200032,54518.629585680006 2025-06-03,13:43:38.000,154,11079241,-795,0,1748958217,12153.576685519998,186.4233358499987,54519.12567120001 2025-06-03,13:43:39.000,154,11079275,-795,0,1748958218,12152.59318425999,183.8926981800032,54519.37720752 2025-06-03,13:43:40.000,154,11079216,-795,0,1748958219,12151.468220489995,180.79813011000078,54519.782460480004 2025-06-03,13:43:41.000,154,11079173,-795,0,1748958220,12150.828271040002,177.2665159800017,54519.42611736 2025-06-03,13:43:42.000,154,11079246,-795,0,1748958221,12150.754171629997,173.1004801500021,54519.36323328 2025-06-03,13:43:43.000,154,11079206,-795,0,1748958222,12151.252658569989,169.1811638700019,54519.13964544 2025-06-03,13:43:44.000,154,11079225,-795,0,1748958223,12151.82524492,168.04625394000323,54518.91605760001 2025-06-03,13:43:45.000,154,11079296,-795,0,1748958224,12151.71746395999,169.16001648000383,54518.992915920004 2025-06-03,13:43:46.000,154,11079228,-795,0,1748958225,12151.043832959993,170.3301720599993,54518.72041824001 2025-06-03,13:43:47.000,154,11079242,-795,0,1748958226,12150.52513709,170.5275477000032,54518.67150840001 2025-06-03,13:43:48.000,154,11079180,-795,0,1748958227,12150.33652040999,169.8860768700033,54518.608624320004 2025-06-03,13:43:49.000,154,11079217,-795,0,1748958228,12150.40388351,169.22345864999807,54518.18939712 2025-06-03,13:43:50.000,154,11079217,-795,0,1748958229,12150.673335909996,168.32117001000006,54517.51164648 2025-06-03,13:43:51.000,154,11079239,-795,0,1748958230,12151.131404989988,167.2990461599984,54516.6801792 2025-06-03,13:43:52.000,154,11079238,-795,0,1748958231,12152.310259239988,166.2134801400025,54515.70198240001 2025-06-03,13:43:53.000,154,11079211,-795,0,1748958232,12153.738356959999,165.69889364999835,54514.68885 2025-06-03,13:43:54.000,154,11079279,-795,0,1748958233,12155.146245749995,165.32528976000322,54513.71764032001 2025-06-03,13:43:55.000,154,11079187,-795,0,1748958234,12155.941130329993,164.25382199999876,54512.61367536001 2025-06-03,13:43:56.000,154,11079242,-795,0,1748958235,12156.4598262,164.06349549000151,54511.50272328 2025-06-03,13:43:57.000,154,11079148,-795,0,1748958236,12157.274919709998,165.69889364999835,54510.510552240004 2025-06-03,13:43:58.000,154,11079211,-795,0,1748958237,12158.763644219995,168.20838393000304,54509.56729104001 2025-06-03,13:43:59.000,154,11079247,-795,0,1748958238,12159.84819012999,169.53362036999897,54508.665952560004 2025-06-03,13:44:00.000,154,11079214,-795,0,1748958239,12160.494875889992,170.4288598800049,54507.40128384 2025-06-03,13:44:01.000,154,11079226,-795,0,1748958240,12159.875135369999,171.4298363400012,54505.68943944001 2025-06-03,13:44:02.000,154,11079247,-795,0,1748958241,12159.302549020002,172.381468890002,54504.53656464001 2025-06-03,13:44:03.000,154,11079228,-795,0,1748958242,12158.763644219995,173.73490185000264,54503.33478 2025-06-03,13:44:04.000,154,11079236,-795,0,1748958243,12158.258420969993,175.50423348000186,54502.13299536 2025-06-03,13:44:05.000,154,11079224,-795,0,1748958244,12158.002441190001,177.5132355300011,54501.07794024 2025-06-03,13:44:06.000,154,11079257,-795,0,1748958245,12157.84076975,179.4165006300027,54499.77134880001 2025-06-03,13:44:07.000,154,11079177,-795,0,1748958246,12157.63194413999,181.58763267000177,54498.61148688 2025-06-03,13:44:08.000,154,11079258,-795,0,1748958247,12157.402909599994,183.20188344000053,54497.40970224 2025-06-03,13:44:09.000,154,11079261,-795,0,1748958248,12157.49721794,184.5835129199986,54496.03323960001 2025-06-03,13:44:10.000,154,11079213,-795,0,1748958249,12158.110222149997,184.96416594000038,54494.936261760005 2025-06-03,13:44:11.000,154,11079230,-795,0,1748958250,12158.500928129994,185.69022632999986,54493.811335440005 2025-06-03,13:44:12.000,154,11079229,-795,0,1748958251,12158.447037649988,186.50792540999828,54493.00082952 2025-06-03,13:44:13.000,154,11079260,-795,0,1748958252,12158.426828719988,186.39513933000126,54492.09949104 2025-06-03,13:44:14.000,154,11079230,-795,0,1748958253,12158.507664439989,185.91579849000118,54491.40077904 2025-06-03,13:44:15.000,154,11079216,-795,0,1748958254,12157.86097868,185.60563677000027,54490.48546632 2025-06-03,13:44:16.000,154,11079241,-795,0,1748958255,12156.904422660002,185.619735029999,54489.51425664001 2025-06-03,13:44:17.000,154,11079264,-795,0,1748958256,12155.907448780003,185.82415980000223,54488.73868632 2025-06-03,13:44:18.000,154,11079237,-795,0,1748958257,12155.637996379992,185.80301241000416,54487.87927056 2025-06-03,13:44:19.000,154,11079265,-795,0,1748958258,12155.927657710003,186.2400584700008,54487.18754568 2025-06-03,13:44:20.000,154,11079233,-795,0,1748958259,12156.53392560999,186.82513625999854,54486.68447304 2025-06-03,13:44:21.000,154,11079170,-795,0,1748958260,12156.776432769992,186.90972581999813,54486.23729736001 2025-06-03,13:44:22.000,154,11079245,-795,0,1748958261,12157.342282809994,187.46660708999843,54486.22332312 2025-06-03,13:44:23.000,154,11079251,-795,0,1748958262,12158.164112630002,188.27725704000477,54486.4608852 2025-06-03,13:44:24.000,154,11079190,-795,0,1748958263,12158.99941507,190.07478519000142,54486.600627600004 2025-06-03,13:44:25.000,154,11079232,-795,0,1748958264,12159.962707399995,192.5067350399986,54486.69844728 2025-06-03,13:44:26.000,154,11079239,-795,0,1748958265,12160.757591979993,194.88934098000027,54486.99889344001 2025-06-03,13:44:27.000,154,11079243,-795,0,1748958266,12161.22913367999,196.7855569500025,54487.487991840004 2025-06-03,13:44:28.000,154,11079223,-795,0,1748958267,12161.565949179996,197.92751601000055,54488.17272960001 2025-06-03,13:44:29.000,154,11079215,-795,0,1748958268,12161.983600400003,197.4058803900043,54489.20682336001 2025-06-03,13:44:30.000,154,11079240,-795,0,1748958269,12162.320415899994,195.93261222,54490.073226240005 2025-06-03,13:44:31.000,154,11079245,-795,0,1748958270,12162.044227189988,194.5227862200045,54490.70905416 2025-06-03,13:44:32.000,154,11079239,-795,0,1748958271,12161.680466450001,193.94475755999883,54491.74314792001 2025-06-03,13:44:33.000,154,11079221,-795,0,1748958272,12161.35038725999,194.4240983999989,54492.330066 2025-06-03,13:44:34.000,154,11079270,-795,0,1748958273,12161.687202759997,194.6849162100043,54493.25236584001 2025-06-03,13:44:35.000,154,11079250,-795,0,1748958274,12162.071172429998,194.00819973000034,54493.94409072 2025-06-03,13:44:36.000,154,11079266,-795,0,1748958275,12161.929709919998,192.93673197000317,54494.866390560004 2025-06-03,13:44:37.000,154,11079188,-795,0,1748958276,12161.613103349991,191.7524781300017,54495.5441412 2025-06-03,13:44:38.000,154,11079244,-795,0,1748958277,12161.101143789994,190.13822736000293,54496.48041528 2025-06-03,13:44:39.000,154,11079251,-795,0,1748958278,12160.454458029992,188.24906052000006,54497.52848328 2025-06-03,13:44:40.000,154,11079188,-795,0,1748958279,12160.07048835999,187.07185580999794,54498.61847400001 2025-06-03,13:44:41.000,154,11079254,-795,0,1748958280,12159.942498469994,186.54317106000235,54499.226353440004 2025-06-03,13:44:42.000,154,11079223,-795,0,1748958281,12159.726936549989,186.61366236000322,54500.302369920006 2025-06-03,13:44:43.000,154,11079231,-795,0,1748958282,12159.598946659993,186.56431845000043,54501.12685008 2025-06-03,13:44:44.000,154,11079219,-795,0,1748958283,12159.666309759989,186.33169715999975,54501.66485832001 2025-06-03,13:44:45.000,154,11079175,-795,0,1748958284,12160.31973183,185.65498068000306,54502.89459144 2025-06-03,13:44:46.000,154,11079300,-795,0,1748958285,12161.094407479999,184.75974117000442,54503.991569280006 2025-06-03,13:44:47.000,154,11079201,-795,0,1748958286,12162.017281949993,184.57646378999925,54504.96277896 2025-06-03,13:44:48.000,154,11079242,-795,0,1748958287,12162.59660461,184.90777289999824,54505.77328488 2025-06-03,13:44:49.000,154,11079266,-795,0,1748958288,12162.684176639996,185.02055898000253,54506.92615968 2025-06-03,13:44:50.000,154,11079238,-795,0,1748958289,12162.49555996,184.57646378999925,54508.044098880004 2025-06-03,13:44:51.000,154,11079245,-795,0,1748958290,12161.23586999,183.52614342000015,54508.55415864 2025-06-03,13:44:52.000,154,11079247,-795,0,1748958291,12160.043543119995,183.2089325699999,54509.44851000001 2025-06-03,13:44:53.000,154,11079241,-795,0,1748958292,12158.925315659995,182.67319868999766,54510.23805456001 2025-06-03,13:44:54.000,154,11079179,-795,0,1748958293,12158.271893589997,181.43960094000067,54510.87388248 2025-06-03,13:44:55.000,154,11079198,-795,0,1748958294,12157.786879269996,179.44469715000014,54511.82413080001 2025-06-03,13:44:56.000,154,11079182,-795,0,1748958295,12156.985258380002,178.55650677000085,54512.27829360001 2025-06-03,13:44:57.000,154,11079238,-795,0,1748958296,12156.52045299,178.53535938000277,54512.94905712001 2025-06-03,13:44:58.000,154,11079261,-795,0,1748958297,12156.58107978,178.47896634000062,54513.77353728 2025-06-03,13:44:59.000,154,11079254,-795,0,1748958298,12156.61476132999,177.40749858000345,54514.50718488001 2025-06-03,13:45:00.000,154,11079202,-795,0,1748958299,12156.264473209994,176.00472171,54515.77185360001 2025-06-03,13:45:01.000,154,11079224,-795,0,1748958300,12155.590842209996,174.60194484000385,54515.98845432001 2025-06-03,13:45:02.000,154,11079190,-795,0,1748958301,12155.13277312999,172.98769406999781,54516.833895840005 2025-06-03,13:45:03.000,154,11079228,-795,0,1748958302,12154.560186779992,171.17606766000245,54517.46972376 2025-06-03,13:45:04.000,154,11079234,-795,0,1748958303,12154.351361169996,169.35034299000108,54518.16843576001 2025-06-03,13:45:05.000,154,11079241,-795,0,1748958304,12153.81245636999,168.30002262000198,54518.80426368 2025-06-03,13:45:06.000,154,11079210,-795,0,1748958305,12152.83569141999,167.4259305000014,54519.39118176001 2025-06-03,13:45:07.000,154,11079196,-795,0,1748958306,12151.959971119992,166.93954053000198,54520.13181648001 2025-06-03,13:45:08.000,154,11079252,-795,0,1748958307,12151.387384769994,167.0170809600022,54520.92834816001 2025-06-03,13:45:09.000,154,11079210,-795,0,1748958308,12151.104459749993,167.5598639700038,54521.361549600006 2025-06-03,13:45:10.000,154,11079260,-795,0,1748958309,12151.42106632,167.8065835200032,54522.14410704001 2025-06-03,13:45:11.000,154,11079209,-795,0,1748958310,12151.629891929995,168.22953132000112,54522.85679328 2025-06-03,13:45:12.000,154,11079265,-795,0,1748958311,12151.58273776,168.7229704199999,54523.597428 2025-06-03,13:45:13.000,154,11079299,-795,0,1748958312,12151.57600144999,167.89822221000213,54524.44286952 2025-06-03,13:45:14.000,154,11079245,-795,0,1748958313,12152.471930679989,167.27084964000096,54525.56080872 2025-06-03,13:45:15.000,154,11079193,-795,0,1748958314,12153.926973639995,167.77838699999847,54526.48310856001 2025-06-03,13:45:16.000,154,11079279,-795,0,1748958315,12155.637996379992,168.78641259000142,54527.279640240005 2025-06-03,13:45:17.000,154,11079135,-795,0,1748958316,12156.938104209992,169.27280256000086,54527.999313600005 2025-06-03,13:45:18.000,154,11079182,-795,0,1748958317,12158.096749529992,169.4772273300041,54528.71199984001 2025-06-03,13:45:19.000,154,11079249,-795,0,1748958318,12158.763644219995,169.68165210000006,54529.51551864 2025-06-03,13:45:20.000,154,11079188,-795,0,1748958319,12158.844479939995,169.6111607999992,54530.22121776001 2025-06-03,13:45:21.000,154,11079190,-795,0,1748958320,12158.561554919994,169.79443818000436,54530.74525176001 2025-06-03,13:45:22.000,154,11079228,-795,0,1748958321,12158.278629899993,169.84378208999988,54531.5976804 2025-06-03,13:45:23.000,154,11079224,-795,0,1748958322,12158.130431079997,169.0190338800021,54532.58286432 2025-06-03,13:45:24.000,154,11079251,-795,0,1748958323,12157.416382219999,167.6585517900021,54533.12087256001 2025-06-03,13:45:25.000,154,11079180,-795,0,1748958324,12156.27794583,166.48134707999998,54533.60997096 2025-06-03,13:45:26.000,154,11079242,-795,0,1748958325,12155.42243446,165.76233581999986,54533.78464896 2025-06-03,13:45:27.000,154,11079205,-795,0,1748958326,12154.661231429993,165.36758453999937,54534.09208224 2025-06-03,13:45:28.000,154,11079271,-795,0,1748958327,12154.14253556,164.1833306999979,54534.56021928001 2025-06-03,13:45:29.000,154,11079244,-795,0,1748958328,12153.576685519998,163.33038597000268,54534.67900032001 2025-06-03,13:45:30.000,154,11079207,-795,0,1748958329,12153.105143820001,163.3938281400042,54535.23098280001 2025-06-03,13:45:31.000,154,11079219,-795,0,1748958330,12152.000388979992,164.06349549000151,54535.426622160005 2025-06-03,13:45:32.000,154,11079221,-795,0,1748958331,12150.592500189996,164.28906765000283,54536.04148872001 2025-06-03,13:45:33.000,154,11079177,-795,0,1748958332,12149.359755459991,163.67579334000038,54536.13930840001 2025-06-03,13:45:34.000,154,11079210,-795,0,1748958333,12148.706333389993,162.03334605000418,54536.216166720005 2025-06-03,13:45:35.000,154,11079248,-795,0,1748958334,12148.281945859992,159.54500316000485,54536.097385680005 2025-06-03,13:45:36.000,154,11079211,-795,0,1748958335,12147.81714046999,157.4584606799981,54535.7899524 2025-06-03,13:45:37.000,154,11079211,-795,0,1748958336,12146.853848139996,156.06978207000066,54535.643222880004 2025-06-03,13:45:38.000,154,11079264,-795,0,1748958337,12146.112854040002,154.68815259000257,54535.57335168 2025-06-03,13:45:39.000,154,11079258,-795,0,1748958338,12145.863610569992,153.33471963000193,54535.58732592001 2025-06-03,13:45:40.000,154,11079224,-795,0,1748958339,12146.422724299999,151.96718841000256,54535.73405544001 2025-06-03,13:45:41.000,154,11079216,-795,0,1748958340,12147.116564229997,150.06392331000097,54535.32181536001 2025-06-03,13:45:42.000,154,11079281,-795,0,1748958341,12147.520742829998,149.10524163000082,54535.41264792 2025-06-03,13:45:43.000,154,11079195,-795,0,1748958342,12147.554424379989,148.34393559000455,54535.34277672 2025-06-03,13:45:44.000,154,11079214,-795,0,1748958343,12147.71609581999,147.42754869000055,54535.10521464001 2025-06-03,13:45:45.000,154,11079233,-795,0,1748958344,12148.073120249996,146.69443917000171,54535.02835632 2025-06-03,13:45:46.000,154,11079205,-795,0,1748958345,12148.551398260002,146.0741157299999,54534.81874272001 2025-06-03,13:45:47.000,154,11079221,-795,0,1748958346,12148.834323279989,145.10133579000103,54534.73489728 2025-06-03,13:45:48.000,154,11079229,-795,0,1748958347,12149.14419354,143.65626414000144,54534.85367832 2025-06-03,13:45:49.000,154,11079181,-795,0,1748958348,12149.130720919995,142.34512596000422,54534.60214200001 2025-06-03,13:45:50.000,154,11079197,-795,0,1748958349,12149.03641257999,141.0057912600023,54534.02221104 2025-06-03,13:45:51.000,154,11079217,-795,0,1748958350,12148.861268519999,139.77219350999803,54533.37240888 2025-06-03,13:45:52.000,154,11079198,-795,0,1748958351,12149.171138779995,138.75006966000365,54532.78549080001 2025-06-03,13:45:53.000,154,11079233,-795,0,1748958352,12149.440591179991,137.73499494000134,54532.408186320004 2025-06-03,13:45:54.000,154,11079180,-795,0,1748958353,12149.723516199992,136.83270630000334,54532.072804560004 2025-06-03,13:45:55.000,154,11079181,-795,0,1748958354,12149.251974499995,136.55074109999987,54531.618641760004 2025-06-03,13:45:56.000,154,11079253,-795,0,1748958355,12148.18763752,136.55779022999923,54531.136530480006 2025-06-03,13:45:57.000,154,11079246,-795,0,1748958356,12147.035728509996,136.46615154000028,54530.66140632 2025-06-03,13:45:58.000,154,11079236,-795,0,1748958357,12145.715411749996,136.67057631000353,54530.0255784 2025-06-03,13:45:59.000,154,11079202,-795,0,1748958358,12144.44224915999,136.5648393599986,54529.31289216001 2025-06-03,13:46:00.000,154,11079254,-795,0,1748958359,12143.438538969996,136.42385676000413,54528.89366496 2025-06-03,13:46:01.000,154,11079236,-795,0,1748958360,12142.266421029992,136.86090282000077,54527.63598336001 2025-06-03,13:46:02.000,154,11079219,-795,0,1748958361,12141.101039399997,137.94646884000394,54526.9512456 2025-06-03,13:46:03.000,154,11079227,-795,0,1748958362,12140.81137807,138.62318532000063,54526.43419872001 2025-06-03,13:46:04.000,154,11079239,-795,0,1748958363,12141.074094160002,138.7289222699983,54525.76343520001 2025-06-03,13:46:05.000,154,11079190,-795,0,1748958364,12141.350282869993,138.8910522599981,54525.0647232 2025-06-03,13:46:06.000,154,11079261,-795,0,1748958365,12141.222292979997,138.79941356999916,54524.41492104 2025-06-03,13:46:07.000,154,11079226,-795,0,1748958366,12141.417645969988,138.24958142999822,54523.78608024 2025-06-03,13:46:08.000,154,11079206,-795,0,1748958367,12142.04412279999,138.02400927000417,54523.17121368 2025-06-03,13:46:09.000,154,11079179,-795,0,1748958368,12142.91984309999,138.08040230999904,54522.179042640004 2025-06-03,13:46:10.000,154,11079221,-795,0,1748958369,12143.782090779998,138.22843404000014,54521.291678400004 2025-06-03,13:46:11.000,154,11079239,-795,0,1748958370,12144.50961226,138.51744837000297,54520.39732704001 2025-06-03,13:46:12.000,154,11079226,-795,0,1748958371,12145.49984982999,139.16596833000222,54519.81040896 2025-06-03,13:46:13.000,154,11079185,-795,0,1748958372,12146.213898690003,138.72187313999893,54519.0208644 2025-06-03,13:46:14.000,154,11079235,-795,0,1748958373,12146.139799279998,138.5103992400036,54518.343113760006 2025-06-03,13:46:15.000,154,11079246,-795,0,1748958374,12146.160008209998,138.53154663000169,54517.721260080005 2025-06-03,13:46:16.000,154,11079180,-795,0,1748958375,12146.389042749994,138.98269095000433,54516.8897928 2025-06-03,13:46:17.000,154,11079270,-795,0,1748958376,12146.76627611,139.58186700000078,54516.25396488001 2025-06-03,13:46:18.000,154,11079243,-795,0,1748958377,12147.702623199999,139.48317918000248,54515.77185360001 2025-06-03,13:46:19.000,154,11079262,-795,0,1748958378,12148.268473240001,139.7087513400038,54515.24781960001 2025-06-03,13:46:20.000,154,11079218,-795,0,1748958379,12148.052911319995,140.50530303000414,54514.66788864 2025-06-03,13:46:21.000,154,11079133,-795,0,1748958380,12147.554424379989,140.7097278000001,54513.72462744 2025-06-03,13:46:22.000,154,11079184,-795,0,1748958381,12147.291708290002,140.448909990002,54513.01892832001 2025-06-03,13:46:23.000,154,11079191,-795,0,1748958382,12147.096355299997,140.30792739000026,54512.59970112 2025-06-03,13:46:24.000,154,11079248,-795,0,1748958383,12147.002046959991,140.3995660799992,54511.60054296 2025-06-03,13:46:25.000,154,11079225,-795,0,1748958384,12146.92794755,140.07530609999958,54511.181315760005 2025-06-03,13:46:26.000,154,11079254,-795,0,1748958385,12146.74606718,139.0390839899992,54510.4267068 2025-06-03,13:46:27.000,154,11079235,-795,0,1748958386,12146.86058444999,137.86892841000372,54509.44851000001 2025-06-03,13:46:28.000,154,11079240,-795,0,1748958387,12147.116564229997,137.07942585000274,54508.568132880006 2025-06-03,13:46:29.000,154,11079237,-795,0,1748958388,12147.284971979992,136.55074109999987,54507.96025344 2025-06-03,13:46:30.000,154,11079150,-795,0,1748958389,12147.540951759998,136.45205328000156,54506.99603088 2025-06-03,13:46:31.000,154,11079179,-795,0,1748958390,12147.95860297999,136.26172677000432,54506.24142192001 2025-06-03,13:46:32.000,154,11079241,-795,0,1748958391,12148.322363719992,135.5920594199997,54505.605594 2025-06-03,13:46:33.000,154,11079206,-795,0,1748958392,12148.544661949993,135.0210798900007,54505.03265016 2025-06-03,13:46:34.000,154,11079223,-795,0,1748958393,12148.369517890002,135.11271857999964,54504.3129768 2025-06-03,13:46:35.000,154,11079239,-795,0,1748958394,12147.89797618999,135.12681683999836,54503.31381864001 2025-06-03,13:46:36.000,154,11079201,-795,0,1748958395,12147.534215449989,135.35943812999903,54502.38453168001 2025-06-03,13:46:37.000,154,11079221,-795,0,1748958396,12147.473588659988,135.704845500004,54501.44127048 2025-06-03,13:46:38.000,154,11079172,-795,0,1748958397,12147.554424379989,135.69074723999802,54500.75653272001 2025-06-03,13:46:39.000,154,11079175,-795,0,1748958398,12147.554424379989,135.95861418000277,54500.064807840005 2025-06-03,13:46:40.000,154,11079215,-795,0,1748958399,12147.534215449989,136.91024673000356,54499.42897992 2025-06-03,13:46:41.000,154,11079176,-795,0,1748958400,12148.396463129997,139.1025261600007,54498.772190640004 2025-06-03,13:46:42.000,154,11079219,-795,0,1748958401,12150.27589361999,141.81644121000136,54498.54161568 2025-06-03,13:46:43.000,154,11079232,-795,0,1748958402,12152.431512819989,144.43871757000306,54498.555589920004 2025-06-03,13:46:44.000,154,11079201,-795,0,1748958403,12154.364833790001,146.67329178000364,54498.20623392 2025-06-03,13:46:45.000,154,11079158,-795,0,1748958404,12156.29815476,148.18180560000474,54498.13636272 2025-06-03,13:46:46.000,154,11079212,-795,0,1748958405,12158.319047759993,148.95720989999973,54498.073478640006 2025-06-03,13:46:47.000,154,11079221,-795,0,1748958406,12160.393831239991,149.41540335000172,54497.96168472 2025-06-03,13:46:48.000,154,11079218,-795,0,1748958407,12162.39451531,150.16261112999928,54498.003607440005 2025-06-03,13:46:49.000,154,11079183,-795,0,1748958408,12164.247000559997,151.13539106999815,54498.49270584 2025-06-03,13:46:50.000,154,11079244,-795,0,1748958409,12166.261157249995,151.4878475700025,54498.64642248001 2025-06-03,13:46:51.000,154,11079279,-795,0,1748958410,12168.059752020003,151.92489362999913,54498.71629368001 2025-06-03,13:46:52.000,154,11079242,-795,0,1748958411,12169.83140155,152.07292536000023,54498.80013912 2025-06-03,13:46:53.000,154,11079233,-795,0,1748958412,12171.448115949992,151.7980092900034,54499.05167544001 2025-06-03,13:46:54.000,154,11079246,-795,0,1748958413,12173.004203559998,151.65702669000166,54499.20539208 2025-06-03,13:46:55.000,154,11079264,-795,0,1748958414,12174.775853089996,151.62178104000486,54499.491864 2025-06-03,13:46:56.000,154,11079228,-795,0,1748958415,12176.486875829993,151.8966971100017,54499.72243896001 2025-06-03,13:46:57.000,154,11079216,-795,0,1748958416,12178.022754509999,152.453578380002,54500.26743432 2025-06-03,13:46:58.000,154,11079238,-795,0,1748958417,12179.201608759999,152.39718533999985,54501.04300464001 2025-06-03,13:46:59.000,154,11079219,-795,0,1748958418,12179.57884211999,152.19980970000324,54501.60896136 2025-06-03,13:47:00.000,154,11079244,-795,0,1748958419,12179.814612969996,151.93899188999785,54502.02120144001 2025-06-03,13:47:01.000,154,11079172,-795,0,1748958420,12179.855030829996,152.21390796000196,54502.00024008001 2025-06-03,13:47:02.000,154,11079191,-795,0,1748958421,12179.807876660001,152.9611157399995,54502.54523544 2025-06-03,13:47:03.000,154,11079219,-795,0,1748958422,12179.632732599996,153.7999622100033,54503.0902308 2025-06-03,13:47:04.000,154,11079195,-795,0,1748958423,12179.787667730001,154.32159782999952,54503.64221328 2025-06-03,13:47:05.000,154,11079255,-795,0,1748958424,12180.393935629989,154.61061216000235,54504.08240184001 2025-06-03,13:47:06.000,154,11079227,-795,0,1748958425,12181.121457109992,154.61061216000235,54504.57150024 2025-06-03,13:47:07.000,154,11079219,-795,0,1748958426,12181.94328693,154.92077388000325,54505.144444080004 2025-06-03,13:47:08.000,154,11079213,-795,0,1748958427,12182.792061989989,154.99126518000412,54505.72437504 2025-06-03,13:47:09.000,154,11079239,-795,0,1748958428,12183.836190039998,155.53404818999843,54506.09469240001 2025-06-03,13:47:10.000,154,11079216,-795,0,1748958429,12185.015044289998,155.94289772999764,54506.339241600006 2025-06-03,13:47:11.000,154,11079259,-795,0,1748958430,12186.072644959997,155.4706060200042,54506.47898400001 2025-06-03,13:47:12.000,154,11079213,-795,0,1748958431,12187.049409909996,154.80798779999895,54506.95410816 2025-06-03,13:47:13.000,154,11079234,-795,0,1748958432,12187.945339139995,154.2088117500025,54507.16372176 2025-06-03,13:47:14.000,154,11079241,-795,0,1748958433,12188.780641579993,153.70832352000434,54507.541026240004 2025-06-03,13:47:15.000,154,11079270,-795,0,1748958434,12189.521635680001,153.13029485999868,54508.330570800004 2025-06-03,13:47:16.000,154,11079241,-795,0,1748958435,12190.107694649989,152.5029222900048,54508.70787528001 2025-06-03,13:47:17.000,154,11079203,-795,0,1748958436,12190.47145538999,151.41030714000226,54509.19697368 2025-06-03,13:47:18.000,154,11079220,-795,0,1748958437,12190.835216129992,150.0427759200029,54509.39261304 2025-06-03,13:47:19.000,154,11079243,-795,0,1748958438,12191.320230449994,149.64097551000305,54509.76991752 2025-06-03,13:47:20.000,154,11079223,-795,0,1748958439,12191.454956649999,150.26834808000422,54510.23805456001 2025-06-03,13:47:21.000,154,11079240,-795,0,1748958440,12191.360648309994,150.9944084700037,54510.46862952 2025-06-03,13:47:22.000,154,11079221,-755,0,1748958441,12191.48863819999,151.62883017000422,54510.99266352 2025-06-03,13:47:23.000,154,11079234,-795,0,1748958442,12192.216159679992,152.0235814500047,54511.77522096001 2025-06-03,13:47:24.000,154,11079207,-795,0,1748958443,12193.421959170002,152.01653231999808,54512.236370880004 2025-06-03,13:47:25.000,154,11079213,-795,0,1748958444,12194.674912829993,152.0588271000015,54512.592714000006 2025-06-03,13:47:26.000,154,11079236,-795,0,1748958445,12196.163637339989,153.3206213700032,54512.858224560005 2025-06-03,13:47:27.000,154,11079199,-795,0,1748958446,12197.140402290002,154.52602260000276,54513.15867072 2025-06-03,13:47:28.000,154,11079203,-795,0,1748958447,12198.049804139991,155.30847603000439,54513.63379488 2025-06-03,13:47:29.000,154,11079241,-795,0,1748958448,12198.817743479995,155.4071638500027,54514.17879024 2025-06-03,13:47:30.000,154,11079273,-795,0,1748958449,12199.754090569993,155.40011472000333,54514.751734080004 2025-06-03,13:47:31.000,154,11079230,-795,0,1748958450,12200.764537069997,155.84420990999934,54515.11506432 2025-06-03,13:47:32.000,154,11079211,-795,0,1748958451,12201.680675229996,156.97207070999866,54516.281913360006 2025-06-03,13:47:33.000,154,11079141,-795,0,1748958452,12201.700884159996,158.36074932000338,54517.050496560005 2025-06-03,13:47:34.000,154,11079228,-795,0,1748958453,12201.26302400999,159.3264801300029,54517.59549192001 2025-06-03,13:47:35.000,154,11079236,-795,0,1748958454,12201.114825189994,160.8843378599995,54518.30817816 2025-06-03,13:47:36.000,154,11079224,-795,0,1748958455,12201.849082979992,162.30121299000166,54518.54574024 2025-06-03,13:47:37.000,154,11079231,-795,0,1748958456,12203.000991989997,162.4774412400002,54519.013877280006 2025-06-03,13:47:38.000,154,11079233,-795,0,1748958457,12203.80934919,162.2448199499995,54519.614769600004 2025-06-03,13:47:39.000,154,11079241,-795,0,1748958458,12204.442562329998,162.6043255800032,54519.831370320004 2025-06-03,13:47:40.000,154,11079243,-795,0,1748958459,12205.02188498999,163.10481381000136,54520.08290664 2025-06-03,13:47:41.000,154,11079177,-795,0,1748958460,12205.365436799992,162.87219252000068,54520.0339968 2025-06-03,13:47:42.000,154,11079155,-795,0,1748958461,12206.03906779999,162.37875342000189,54520.285533120004 2025-06-03,13:47:43.000,154,11079210,-795,0,1748958462,12206.739644039997,162.4774412400002,54520.4182884 2025-06-03,13:47:44.000,154,11079262,-795,0,1748958463,12207.878080429997,161.36367869999958,54520.42527552001 2025-06-03,13:47:45.000,154,11079229,-795,0,1748958464,12208.982835269991,159.39697143000376,54520.53008232 2025-06-03,13:47:46.000,154,11079178,-795,0,1748958465,12210.397460369997,157.40206764000322,54520.4881596 2025-06-03,13:47:47.000,154,11079255,-795,0,1748958466,12211.252971739996,155.5410973199978,54520.46021112 2025-06-03,13:47:48.000,154,11079210,-795,0,1748958467,12211.744722369993,154.52602260000276,54520.18072632001 2025-06-03,13:47:49.000,154,11079189,-795,0,1748958468,12212.014174769989,154.3920891300004,54520.117842240004 2025-06-03,13:47:50.000,154,11079209,-795,0,1748958469,12212.007438459994,153.67307787000027,54519.60778248001 2025-06-03,13:47:51.000,154,11079225,-795,0,1748958470,12212.809059350002,152.22095709000132,54519.181568160006 2025-06-03,13:47:52.000,154,11079201,-795,0,1748958471,12213.738670129991,150.5503132800004,54518.91605760001 2025-06-03,13:47:53.000,154,11079198,-795,0,1748958472,12214.61439042999,148.484918189999,54518.24529408001 2025-06-03,13:47:54.000,154,11079227,-795,0,1748958473,12215.112877369997,146.2573931099978,54518.03568048 2025-06-03,13:47:55.000,154,11079185,-795,0,1748958474,12215.93470718999,144.5797001700048,54517.937860800004 2025-06-03,13:47:56.000,154,11079213,-795,0,1748958475,12216.635283429998,144.1215067200028,54517.819079760004 2025-06-03,13:47:57.000,154,11079177,-795,0,1748958476,12216.93168106999,143.40954459000204,54517.888950960005 2025-06-03,13:47:58.000,154,11079211,-795,0,1748958477,12216.985571549994,142.72577897999872,54518.28721680001 2025-06-03,13:47:59.000,154,11079219,-795,0,1748958478,12217.187660849995,143.3179059000031,54518.5667016 2025-06-03,13:48:00.000,154,11079238,-795,0,1748958479,12217.612048379997,143.79019761000382,54518.86016064 2025-06-03,13:48:01.000,154,11079118,-795,0,1748958480,12218.090326389989,143.21216894999816,54518.86016064 2025-06-03,13:48:02.000,154,11079190,-795,0,1748958481,12219.060355029993,142.37332248000166,54519.42611736 2025-06-03,13:48:03.000,154,11079238,-795,0,1748958482,12219.814821749991,141.49218123000173,54520.21566192 2025-06-03,13:48:04.000,154,11079275,-795,0,1748958483,12220.380671789993,140.84366127000249,54521.0121936 2025-06-03,13:48:05.000,154,11079214,-795,0,1748958484,12221.027357549996,140.9423490900008,54521.6060988 2025-06-03,13:48:06.000,154,11079220,-795,0,1748958485,12221.249655779997,142.34512596000422,54522.26288808 2025-06-03,13:48:07.000,154,11079197,-795,0,1748958486,12220.582761089994,143.39544633000332,54522.486475920006 2025-06-03,13:48:08.000,154,11079182,-795,0,1748958487,12219.59252351999,143.1064320000005,54522.98256144001 2025-06-03,13:48:09.000,154,11079228,-795,0,1748958488,12219.363488979994,142.76807376000215,54523.55550528 2025-06-03,13:48:10.000,154,11079207,-795,0,1748958489,12219.363488979994,143.22626721000415,54524.023642320004 2025-06-03,13:48:11.000,154,11079221,-795,0,1748958490,12218.548395469996,142.48610855999868,54524.00268096 2025-06-03,13:48:12.000,154,11079239,-795,0,1748958491,12218.326097239995,140.5475978100003,54524.51972784001 2025-06-03,13:48:13.000,154,11079182,-795,0,1748958492,12218.21831628,139.4972774400012,54524.65947024001 2025-06-03,13:48:14.000,154,11079249,-795,0,1748958493,12217.31565073999,139.19416484999965,54524.44985664001 2025-06-03,13:48:15.000,154,11079220,-795,0,1748958494,12216.466875680002,139.18006659000093,54524.56165056 2025-06-03,13:48:16.000,154,11079248,-795,0,1748958495,12215.84039885,138.5949888000032,54524.33107560001 2025-06-03,13:48:17.000,154,11079170,-795,0,1748958496,12214.69522614999,137.72794581000198,54524.28915288 2025-06-03,13:48:18.000,154,11079199,-795,0,1748958497,12213.62415286,137.0230328100006,54524.03062944 2025-06-03,13:48:19.000,154,11079256,-795,0,1748958498,12212.869686140002,136.57188848999795,54523.590440880005 2025-06-03,13:48:20.000,154,11079181,-795,0,1748958499,12212.14216466,135.9727124400015,54523.36685304001 2025-06-03,13:48:21.000,154,11079152,-795,0,1748958500,12211.300125909991,135.704845500004,54522.54237288 2025-06-03,13:48:22.000,154,11079226,-795,0,1748958501,12210.370515130002,135.19025900999986,54522.297823680005 2025-06-03,13:48:23.000,154,11079227,-795,0,1748958502,12209.393750179988,134.6263286100002,54522.0602616 2025-06-03,13:48:24.000,154,11079206,-795,0,1748958503,12208.976098959996,134.26682298000378,54521.73186696 2025-06-03,13:48:25.000,154,11079284,-795,0,1748958504,12208.63928345999,134.16108602999884,54521.242768560005 2025-06-03,13:48:26.000,154,11079251,-795,0,1748958505,12207.999334009997,133.1178147899991,54520.73270880001 2025-06-03,13:48:27.000,154,11079237,-795,0,1748958506,12207.46716552,132.49044221999793,54520.236623280005 2025-06-03,13:48:28.000,154,11079235,-795,0,1748958507,12206.685753559992,132.96273392999865,54519.971112720006 2025-06-03,13:48:29.000,154,11079223,-795,0,1748958508,12205.493426690002,133.7240399700022,54519.60778248001 2025-06-03,13:48:30.000,154,11079266,-795,0,1748958509,12204.597497459989,134.1963316800029,54519.10470984001 2025-06-03,13:48:31.000,154,11079236,-795,0,1748958510,12204.745696279999,134.08354559999862,54518.55272736001 2025-06-03,13:48:32.000,154,11079031,-795,0,1748958511,12205.385645729992,133.56895911000174,54518.28721680001 2025-06-03,13:48:33.000,154,11079186,-795,0,1748958512,12205.479954069997,132.969783059998,54518.02170624 2025-06-03,13:48:34.000,154,11079216,-795,0,1748958513,12205.095984399995,132.4270000500037,54517.73523432 2025-06-03,13:48:35.000,154,11079260,-795,0,1748958514,12205.25091953,131.7220870500023,54517.2042132 2025-06-03,13:48:36.000,154,11079237,-795,0,1748958515,12205.311546320001,131.18635317000007,54516.959664 2025-06-03,13:48:37.000,154,11079146,-795,0,1748958516,12205.574262410002,130.76340537000215,54516.764024640004 2025-06-03,13:48:38.000,154,11079211,-795,0,1748958517,12205.668570749993,130.1501310599997,54516.729089039996 2025-06-03,13:48:39.000,154,11079203,-795,0,1748958518,12206.11990351999,129.10685981999995,54516.45659136 2025-06-03,13:48:40.000,154,11079212,-795,0,1748958519,12206.34220174999,128.1975220500026,54516.47056560001 2025-06-03,13:48:41.000,154,11079188,-795,0,1748958520,12206.375883299996,126.89343300000473,54515.778840720006 2025-06-03,13:48:42.000,154,11079203,-795,0,1748958521,12206.658808319997,125.5540983000028,54515.5971756 2025-06-03,13:48:43.000,154,11079205,-795,0,1748958522,12207.32570301,124.49672880000435,54515.16397416 2025-06-03,13:48:44.000,154,11079207,-795,0,1748958523,12207.433483969995,122.8331341200028,54514.69583712001 2025-06-03,13:48:45.000,154,11079202,-795,0,1748958524,12207.50758338,120.88757423999778,54514.2346872 2025-06-03,13:48:46.000,154,11079215,-795,0,1748958525,12207.750090540001,119.93594169000426,54513.84340848 2025-06-03,13:48:47.000,154,11079213,-795,0,1748958526,12207.884816739992,119.3226673800018,54513.94821528 2025-06-03,13:48:48.000,154,11079228,-795,0,1748958527,12208.4641394,119.95708908000233,54514.17180312001 2025-06-03,13:48:49.000,154,11079217,-795,0,1748958528,12208.56518405,121.57838898000045,54514.18577736 2025-06-03,13:48:50.000,154,11079221,-795,0,1748958529,12208.147532829993,122.76969195000129,54514.04603496001 2025-06-03,13:48:51.000,154,11079173,-795,0,1748958530,12208.033015560002,122.45248110000102,54513.73860168001 2025-06-03,13:48:52.000,154,11079205,-795,0,1748958531,12208.901999549991,120.965114669998,54513.54296232001 2025-06-03,13:48:53.000,154,11079179,-795,0,1748958532,12209.393750179988,118.89971958000388,54513.410207040004 2025-06-03,13:48:54.000,154,11079242,-795,0,1748958533,12209.83834663999,116.84842275000119,54512.92110864001 2025-06-03,13:48:55.000,154,11079223,-795,0,1748958534,12210.518713949998,114.42352203000337,54512.32021632 2025-06-03,13:48:56.000,154,11079238,-795,0,1748958535,12210.357042509997,112.88681169000483,54511.65643992001 2025-06-03,13:48:57.000,154,11079245,-795,0,1748958536,12209.72382937,111.90698261999933,54510.90183096 2025-06-03,13:48:58.000,154,11079181,-795,0,1748958537,12208.76727335,110.9905957200026,54510.14023488 2025-06-03,13:48:59.000,154,11079201,-795,0,1748958538,12207.905025669992,109.21421496000403,54509.26684488 2025-06-03,13:49:00.000,154,11079225,-795,0,1748958539,12207.64904589,107.58586592999927,54508.34454504001 2025-06-03,13:49:01.000,154,11079203,-795,0,1748958540,12207.137086329989,106.73292120000406,54507.33839976001 2025-06-03,13:49:02.000,154,11079244,-795,0,1748958541,12207.372857179995,105.91522211999836,54506.702571840004 2025-06-03,13:49:03.000,154,11079285,-795,0,1748958542,12207.3863298,103.94146572000318,54505.92700152001 2025-06-03,13:49:04.000,154,11079256,-795,0,1748958543,12206.813743450002,101.58705629999895,54505.444890239996 2025-06-03,13:49:05.000,154,11079214,-795,0,1748958544,12205.708988609993,100.0362477000017,54504.760152480005 2025-06-03,13:49:06.000,154,11079227,-795,0,1748958545,12204.651387939994,99.46526817000267,54503.69112312 2025-06-03,13:49:07.000,154,11079278,-795,0,1748958546,12203.438852139989,99.97280553000019,54502.66401648 2025-06-03,13:49:08.000,154,11079228,-795,0,1748958547,12202.367778849999,100.33936029000324,54501.32947656001 2025-06-03,13:49:09.000,154,11079242,-795,0,1748958548,12201.26302400999,99.76838076000422,54499.98794952001 2025-06-03,13:49:10.000,154,11079236,-795,0,1748958549,12200.825163859998,98.90133777000301,54498.70930656 2025-06-03,13:49:11.000,154,11079241,-795,0,1748958550,12200.488348359992,98.83084647000214,54497.35380528001 2025-06-03,13:49:12.000,154,11079232,-795,0,1748958551,12200.865581719998,98.83084647000214,54496.20093048001 2025-06-03,13:49:13.000,154,11079218,-795,0,1748958552,12201.539212719996,99.49346469000011,54495.27863064 2025-06-03,13:49:14.000,154,11079254,-795,0,1748958553,12201.46511330999,101.17820675999974,54494.42620200001 2025-06-03,13:49:15.000,154,11079200,-795,0,1748958554,12200.35362216,102.67967145000148,54493.45499232 2025-06-03,13:49:16.000,154,11079213,-795,0,1748958555,12198.959205989995,103.86392529000295,54492.38596296 2025-06-03,13:49:17.000,154,11079184,-795,0,1748958556,12198.534818459993,104.86490174999926,54491.281998 2025-06-03,13:49:18.000,154,11079207,-795,0,1748958557,12199.07372326,105.79538691000198,54490.61123448 2025-06-03,13:49:19.000,154,11079207,-795,0,1748958558,12199.13435005,106.1196468900016,54489.87758688001 2025-06-03,13:49:20.000,154,11079245,-795,0,1748958559,12197.443536239989,107.78324157000316,54489.115990800005 2025-06-03,13:49:21.000,154,11079264,-795,0,1748958560,12195.503478959996,109.7640470999977,54488.26356216 2025-06-03,13:49:22.000,154,11079198,-795,0,1748958561,12194.378515190001,110.44781271000102,54487.71157968 2025-06-03,13:49:23.000,154,11079227,-795,0,1748958562,12193.435431789992,110.86371137999959,54486.915048 2025-06-03,13:49:24.000,154,11079159,-795,0,1748958563,12192.189214439997,110.20109316000162,54485.84601864 2025-06-03,13:49:25.000,154,11079195,-795,0,1748958564,12190.828479819997,109.33405017000041,54484.58134992001 2025-06-03,13:49:26.000,154,11079225,-795,0,1748958565,12189.757406529992,108.06520676999935,54483.13501608 2025-06-03,13:49:27.000,154,11079153,-795,0,1748958566,12189.02988504999,107.08537770000112,54481.96816704001 2025-06-03,13:49:28.000,154,11079223,-795,0,1748958567,12189.05683029,105.57686388000002,54480.6615756 2025-06-03,13:49:29.000,154,11079215,-795,0,1748958568,12189.31954638,104.36441352000111,54479.59953336001 2025-06-03,13:49:30.000,154,11079246,-795,0,1748958569,12188.524661800002,104.50539612000284,54478.216083600004 2025-06-03,13:49:31.000,154,11079232,-795,0,1748958570,12187.99922962,105.69669909000368,54476.81865960001 2025-06-03,13:49:32.000,154,11079241,-795,0,1748958571,12187.81061293999,107.47307985000225,54475.72866888 2025-06-03,13:49:33.000,154,11079273,-795,0,1748958572,12187.507478989988,108.64323542999773,54474.310283520004 2025-06-03,13:49:34.000,154,11079239,-795,0,1748958573,12187.332334929997,109.41863973,54473.24125416 2025-06-03,13:49:35.000,154,11079239,-795,0,1748958574,12187.723040909994,109.88388231000135,54472.43773536001 2025-06-03,13:49:36.000,154,11079211,-795,0,1748958575,12187.507478989988,109.84863666000456,54471.410628720005 2025-06-03,13:49:37.000,154,11079242,-795,0,1748958576,12187.635468879998,109.29880452000361,54470.37653496001 2025-06-03,13:49:38.000,154,11079231,-715,0,1748958577,12187.89818497,110.41256706000422,54469.76865552 2025-06-03,13:49:39.000,154,11079212,-795,0,1748958578,12188.376462979992,111.44174003999797,54468.97212384 2025-06-03,13:49:40.000,154,11079237,-795,0,1748958579,12188.01943855,113.4013981800017,54467.958991440006 2025-06-03,13:49:41.000,154,11079183,-795,0,1748958580,12187.359280169992,115.79105325000273,54466.764193920004 2025-06-03,13:49:42.000,154,11079245,-795,0,1748958581,12187.487270060003,117.89874312000029,54465.758048640004 2025-06-03,13:49:43.000,154,11079179,-795,0,1748958582,12188.517925489992,119.6680747499995,54464.85671016 2025-06-03,13:49:44.000,154,11079234,-795,0,1748958583,12188.504452870002,122.57936544000404,54463.99030728 2025-06-03,13:49:45.000,154,11079195,-795,0,1748958584,12187.965548069995,124.45443402000092,54463.10993016 2025-06-03,13:49:46.000,154,11079196,-795,0,1748958585,12187.258235519992,125.82196524000028,54462.040900800006 2025-06-03,13:49:47.000,154,11079238,-795,0,1748958586,12185.729093149996,126.9991699500024,54461.05571688001 2025-06-03,13:49:48.000,154,11079198,-795,0,1748958587,12185.365332409994,127.95785163000255,54459.84694512 2025-06-03,13:49:49.000,154,11079181,-795,0,1748958588,12185.45290443999,129.43816892999894,54458.42855976 2025-06-03,13:49:50.000,154,11079226,-795,0,1748958589,12185.917709829992,130.8902897099979,54456.77959944 2025-06-03,13:49:51.000,154,11079260,-795,0,1748958590,12186.988783119996,132.24372266999853,54455.263394400004 2025-06-03,13:49:52.000,154,11079263,-795,0,1748958591,12187.413170649997,132.69486699000117,54453.89391888001 2025-06-03,13:49:53.000,154,11079213,-795,0,1748958592,12187.190872419997,131.98995398999978,54452.69213424001 2025-06-03,13:49:54.000,154,11079243,-795,0,1748958593,12187.91165758999,131.3484831599999,54451.4903496 2025-06-03,13:49:55.000,154,11079277,-795,0,1748958594,12187.244762900002,132.51158961000328,54450.28856496 2025-06-03,13:49:56.000,154,11079193,-795,0,1748958595,12186.402724149993,132.59617917000287,54448.891140960004 2025-06-03,13:49:57.000,154,11079195,-795,0,1748958596,12186.847320609995,130.74225798000407,54447.32602608001 2025-06-03,13:49:58.000,154,11079192,-715,0,1748958597,12187.440115889993,129.58620066000003,54445.85873088 2025-06-03,13:49:59.000,154,11079224,-795,0,1748958598,12188.928840399989,129.57915153000067,54444.24470616 2025-06-03,13:50:00.000,154,11079192,-795,0,1748958599,12190.41082859999,130.36865409000166,54443.27349648 2025-06-03,13:50:01.000,154,11079253,-795,0,1748958600,12192.047751929997,131.05946883000433,54442.29529968001 2025-06-03,13:50:02.000,154,11079203,-795,0,1748958601,12193.502794890002,132.1168383300028,54441.67344600001 2025-06-03,13:50:03.000,154,11079192,-795,0,1748958602,12194.701858070002,132.6737196000031,54441.149412000006 2025-06-03,13:50:04.000,154,11079201,-795,0,1748958603,12196.217527819994,133.59010649999982,54440.98870824 2025-06-03,13:50:05.000,154,11079231,-795,0,1748958604,12197.376173139994,135.1479642300037,54440.674287840004 2025-06-03,13:50:06.000,154,11079160,-795,0,1748958605,12199.0333054,137.29089974999806,54440.38082880001 2025-06-03,13:50:07.000,154,11079214,-795,0,1748958606,12199.98986142,139.65235830000165,54440.32493184 2025-06-03,13:50:08.000,154,11079246,-755,0,1748958607,12200.804954929998,142.32397856999887,54440.15025384 2025-06-03,13:50:09.000,154,11079215,-795,0,1748958608,12202.300415749989,143.64216588000272,54440.26204776001 2025-06-03,13:50:10.000,154,11079189,-795,0,1748958609,12201.34385972999,144.72773189999862,54440.08038264 2025-06-03,13:50:11.000,154,11079154,-795,0,1748958610,12199.861871529989,146.06706660000054,54439.59827136 2025-06-03,13:50:12.000,154,11079276,-795,0,1748958611,12199.531792339993,147.03279741000006,54439.27686384001 2025-06-03,13:50:13.000,154,11079236,-795,0,1748958612,12198.898579199995,147.7306612800021,54438.95545632 2025-06-03,13:50:14.000,154,11079257,-795,0,1748958613,12197.72646125999,148.09721603999787,54438.396486720005 2025-06-03,13:50:15.000,154,11079219,-795,0,1748958614,12197.470481479999,147.9421351800047,54437.85847848 2025-06-03,13:50:16.000,154,11079236,-795,0,1748958615,12197.187556459998,147.95623344000342,54436.84534608 2025-06-03,13:50:17.000,154,11079254,-795,0,1748958616,12196.850740959992,148.78803078000055,54436.31432496 2025-06-03,13:50:18.000,154,11079250,-795,0,1748958617,12196.60823379999,149.9440881000046,54436.167595440005 2025-06-03,13:50:19.000,154,11079213,-795,0,1748958618,12196.561079629995,150.16261112999928,54435.82522656001 2025-06-03,13:50:20.000,154,11079210,-795,0,1748958619,12196.823795719996,150.02867766000418,54435.2452956 2025-06-03,13:50:21.000,154,11079181,-795,0,1748958620,12197.83424222,148.95016077000037,54434.58151920001 2025-06-03,13:50:22.000,154,11079260,-795,0,1748958621,12199.363384589997,147.61082606999844,54434.0924208 2025-06-03,13:50:23.000,154,11079193,-795,0,1748958622,12199.558737580002,146.77197960000194,54433.61030952 2025-06-03,13:50:24.000,154,11079214,-795,0,1748958623,12198.379883330002,146.8424709000028,54432.95352024001 2025-06-03,13:50:25.000,154,11079189,-795,0,1748958624,12196.231000439999,146.2573931099978,54431.80064544001 2025-06-03,13:50:26.000,154,11079190,-795,0,1748958625,12194.23031636999,145.05904101000488,54430.584886560006 2025-06-03,13:50:27.000,154,11079234,-795,0,1748958626,12192.95041746999,144.66428973000438,54429.92111016 2025-06-03,13:50:28.000,154,11079267,-795,0,1748958627,12192.222895990002,144.8264197200042,54429.15252696 2025-06-03,13:50:29.000,154,11079166,-795,0,1748958628,12192.094906099992,145.4326449,54428.96387472 2025-06-03,13:50:30.000,154,11079231,-795,0,1748958629,12192.081433480002,146.349031800004,54428.907977760005 2025-06-03,13:50:31.000,154,11079218,-795,0,1748958630,12191.81198107999,147.13853435999772,54428.51669904001 2025-06-03,13:50:32.000,154,11079267,-795,0,1748958631,12192.175741819992,147.5191873799995,54428.32105968 2025-06-03,13:50:33.000,154,11079265,-795,0,1748958632,12191.913025729991,147.89984040000127,54427.76209008 2025-06-03,13:50:34.000,154,11079235,-795,0,1748958633,12190.29631133,147.91393865999999,54427.23805608 2025-06-03,13:50:35.000,154,11079238,-795,0,1748958634,12188.693069549998,148.28049342000304,54426.67209936001 2025-06-03,13:50:36.000,154,11079210,-795,0,1748958635,12187.743249839994,148.76688339000248,54426.13409112 2025-06-03,13:50:37.000,154,11079254,-795,0,1748958636,12186.988783119996,148.7316377399984,54425.19082992001 2025-06-03,13:50:38.000,154,11079238,-795,0,1748958637,12187.392961719997,149.3731085699983,54424.72968 2025-06-03,13:50:39.000,154,11079230,-795,0,1748958638,12187.783667699994,150.14851287000056,54424.28250432001 2025-06-03,13:50:40.000,154,11079229,-795,0,1748958639,12187.99249330999,151.26932454000053,54423.77943168001 2025-06-03,13:50:41.000,154,11079196,-795,0,1748958640,12187.91165758999,152.4888240299988,54422.91302880001 2025-06-03,13:50:42.000,154,11079263,-795,0,1748958641,12188.16090106,153.63783222000347,54422.535724320005 2025-06-03,13:50:43.000,154,11079231,-795,0,1748958642,12188.632442759998,155.6538834000021,54422.15841984 2025-06-03,13:50:44.000,154,11079241,-795,0,1748958643,12189.649625569997,158.7202549499998,54421.88592216001 2025-06-03,13:50:45.000,154,11079272,-795,0,1748958644,12190.963206020002,161.80777389000286,54421.41778512 2025-06-03,13:50:46.000,154,11079209,-795,0,1748958645,12191.704200119995,164.02824984000472,54420.77497008 2025-06-03,13:50:47.000,154,11079242,-795,0,1748958646,12192.169005509997,166.31921709000017,54420.54439512001 2025-06-03,13:50:48.000,154,11079252,-795,0,1748958647,12192.330676949998,167.77133786999912,54420.36273 2025-06-03,13:50:49.000,154,11079215,-795,0,1748958648,12192.465403149989,169.32214647000364,54419.89459296001 2025-06-03,13:50:50.000,154,11079191,-795,0,1748958649,12192.364358499988,171.26065722000203,54419.48235288 2025-06-03,13:50:51.000,154,11079198,-795,0,1748958650,12193.206397249996,173.29785578999872,54418.49018184 2025-06-03,13:50:52.000,154,11079225,-795,0,1748958651,12193.610575849998,175.01079438000306,54418.4762076 2025-06-03,13:50:53.000,154,11079241,-795,0,1748958652,12193.112088909991,175.52538086999994,54418.30851672 2025-06-03,13:50:54.000,154,11079218,-795,0,1748958653,12193.233342489992,176.49111167999945,54418.04300616 2025-06-03,13:50:55.000,154,11079207,-795,0,1748958654,12194.06864492999,178.26044330999866,54417.959160720005 2025-06-03,13:50:56.000,154,11079255,-795,0,1748958655,12194.344833639996,179.5786306200025,54417.92422512 2025-06-03,13:50:57.000,154,11079254,-795,0,1748958656,12194.681649140002,180.54436143000203,54417.7774956 2025-06-03,13:50:58.000,154,11079226,-795,0,1748958657,12195.43611586,181.31271659999766,54417.71461152001 2025-06-03,13:50:59.000,154,11079232,-795,0,1748958658,12195.907657559997,182.09517002999928,54417.574869120006 2025-06-03,13:51:00.000,154,11079217,-795,0,1748958659,12196.33204509,183.3710625599997,54417.54692064001 2025-06-03,13:51:01.000,154,11079224,-795,0,1748958660,12196.37246295,184.19581077000475,54417.386216880004 2025-06-03,13:51:02.000,154,11079260,-795,0,1748958661,12197.140402290002,183.75171558000147,54417.56788200001 2025-06-03,13:51:03.000,154,11079189,-795,0,1748958662,12197.167347529998,183.0890973600035,54417.6028176 2025-06-03,13:51:04.000,154,11079265,-795,0,1748958663,12197.537844579994,182.45467566000298,54417.791469840005 2025-06-03,13:51:05.000,154,11079241,-795,0,1748958664,12198.096958310001,182.0740226400012,54417.95217360001 2025-06-03,13:51:06.000,154,11079224,-795,0,1748958665,12199.100668499996,181.90484352000203,54417.93819936 2025-06-03,13:51:07.000,154,11079222,-795,0,1748958666,12200.474875740001,181.63697658000456,54418.294542480005 2025-06-03,13:51:08.000,154,11079219,-795,0,1748958667,12202.697858039995,181.57353441000305,54418.66485984 2025-06-03,13:51:09.000,154,11079180,-795,0,1748958668,12204.772641519994,181.94008916999883,54419.23780368 2025-06-03,13:51:10.000,154,11079230,-795,0,1748958669,12206.005386249999,182.65205129999958,54419.83170888 2025-06-03,13:51:11.000,154,11079255,-795,0,1748958670,12207.23813097999,183.1877851800018,54420.2229876 2025-06-03,13:51:12.000,154,11079244,-795,0,1748958671,12208.632547149995,183.20188344000053,54421.05445488 2025-06-03,13:51:13.000,154,11079244,-795,0,1748958672,12209.750774609995,182.65910042999894,54422.081561520004 2025-06-03,13:51:14.000,154,11079215,-795,0,1748958673,12210.848793139994,181.65812397000263,54423.05975832001 2025-06-03,13:51:15.000,154,11079248,-795,0,1748958674,12212.09501048999,180.7135405500012,54423.807380160004 2025-06-03,13:51:16.000,154,11079224,-795,0,1748958675,12213.091984369988,179.52928670999972,54424.56897624001 2025-06-03,13:51:17.000,154,11079216,-795,0,1748958676,12214.062013009992,178.1899520099978,54425.0091648 2025-06-03,13:51:18.000,154,11079250,-795,0,1748958677,12214.87710651999,177.39340032000473,54425.7078768 2025-06-03,13:51:19.000,154,11079167,-795,0,1748958678,12215.517055969998,176.794224270001,54426.392614560005 2025-06-03,13:51:20.000,154,11079200,-795,0,1748958679,12216.527502470002,175.97652519000258,54427.30094016001 2025-06-03,13:51:21.000,154,11079218,-795,0,1748958680,12216.823900109994,174.62309223000193,54427.84593552001 2025-06-03,13:51:22.000,154,11079202,-675,0,1748958681,12216.904735829994,173.2344136200045,54429.124578480005 2025-06-03,13:51:23.000,154,11079186,-795,0,1748958682,12216.99904417,171.68360501999996,54430.06783968 2025-06-03,13:51:24.000,154,11079208,-795,0,1748958683,12217.09335250999,170.59803900000406,54431.15783040001 2025-06-03,13:51:25.000,154,11079202,-795,0,1748958684,12217.679411479992,169.25870430000214,54432.01724616001 2025-06-03,13:51:26.000,154,11079214,-795,0,1748958685,12218.366515099995,167.67969918000017,54432.75788088001 2025-06-03,13:51:27.000,154,11079189,-795,0,1748958686,12218.157689489999,166.28397144000337,54433.868832960005 2025-06-03,13:51:28.000,154,11079227,-795,0,1748958687,12217.861291849993,165.25479846000235,54434.95183656 2025-06-03,13:51:29.000,154,11079238,-795,0,1748958688,12218.184634729994,163.53481073999865,54435.930033360004 2025-06-03,13:51:30.000,154,11079245,-795,0,1748958689,12218.406932959995,162.06154257000162,54437.32047024 2025-06-03,13:51:31.000,154,11079221,-795,0,1748958690,12218.528186539996,160.64466743999947,54438.43840944001 2025-06-03,13:51:32.000,154,11079266,-795,0,1748958691,12218.804375250002,159.48156099000335,54439.87076904 2025-06-03,13:51:33.000,154,11079214,-795,0,1748958692,12219.100772889993,158.73435320999852,54441.21229608 2025-06-03,13:51:34.000,154,11079237,-795,0,1748958693,12219.013200859998,158.79074625000067,54442.302286800004 2025-06-03,13:51:35.000,154,11079207,-795,0,1748958694,12218.45408712999,158.93877798000176,54443.55298128 2025-06-03,13:51:36.000,154,11079231,-795,0,1748958695,12218.083590079994,158.62861626000085,54444.92944392001 2025-06-03,13:51:37.000,154,11079247,-795,0,1748958696,12217.942127569993,158.55107583000063,54446.26398384 2025-06-03,13:51:38.000,154,11079235,-795,0,1748958697,12217.753510889997,158.5863214800047,54447.738266160006 2025-06-03,13:51:39.000,154,11079231,-795,0,1748958698,12217.638993619992,157.98714543000096,54449.40818784001 2025-06-03,13:51:40.000,154,11079206,-795,0,1748958699,12216.97209892999,157.2117411299987,54450.7916376 2025-06-03,13:51:41.000,154,11079163,-795,0,1748958700,12216.311940549997,156.47863160999987,54451.83271848001 2025-06-03,13:51:42.000,154,11079219,-795,0,1748958701,12215.645045859994,155.5410973199978,54453.02751600001 2025-06-03,13:51:43.000,154,11079188,-795,0,1748958702,12214.84342497,154.50487521000468,54453.91488024001 2025-06-03,13:51:44.000,154,11079186,-795,0,1748958703,12214.142848729993,154.13832045000163,54454.997883840006 2025-06-03,13:51:45.000,154,11079257,-795,0,1748958704,12213.34122784,153.83520786000008,54455.80838976001 2025-06-03,13:51:46.000,154,11079209,-795,0,1748958705,12213.159347469998,153.48980049000238,54456.88440624001 2025-06-03,13:51:47.000,154,11079231,-795,0,1748958706,12212.809059350002,152.91882096000336,54457.98138408 2025-06-03,13:51:48.000,154,11079221,-795,0,1748958707,12212.081537869999,152.00243405999936,54459.12727176 2025-06-03,13:51:49.000,154,11079181,-795,0,1748958708,12210.99699195999,151.43145453000034,54459.96572616 2025-06-03,13:51:50.000,154,11079176,-795,0,1748958709,12209.440904349998,150.8463767400026,54460.55963136 2025-06-03,13:51:51.000,154,11079224,-795,0,1748958710,12208.241841169998,150.03572679000354,54460.90200024 2025-06-03,13:51:52.000,154,11079264,-795,0,1748958711,12206.908051789993,149.05589771999803,54461.481931199996 2025-06-03,13:51:53.000,154,11079272,-795,0,1748958712,12206.153585069995,148.00557734999893,54461.94308112001 2025-06-03,13:51:54.000,154,11079231,-795,0,1748958713,12206.012122559994,146.89886393999768,54462.56493480001 2025-06-03,13:51:55.000,154,11079236,-795,0,1748958714,12205.715724920003,145.86264183000458,54462.977174880005 2025-06-03,13:51:56.000,154,11079219,-795,0,1748958715,12205.419327279997,144.59379843000352,54463.49422176 2025-06-03,13:51:57.000,154,11079190,-795,0,1748958716,12205.00167605999,142.83856506000302,54463.52217024001 2025-06-03,13:51:58.000,154,11079208,-795,0,1748958717,12205.203765359991,141.42873906000023,54463.67588688 2025-06-03,13:51:59.000,154,11079211,-795,0,1748958718,12205.527108239992,140.11055175000365,54463.73877096001 2025-06-03,13:52:00.000,154,11079197,-795,0,1748958719,12205.803296949998,139.12367354999878,54463.52217024001 2025-06-03,13:52:01.000,154,11079138,-795,0,1748958720,12205.708988609993,138.12269709000248,54463.13089152 2025-06-03,13:52:02.000,154,11079176,-795,0,1748958721,12205.682043369998,136.70582196000032,54463.361466480004 2025-06-03,13:52:03.000,154,11079269,-795,0,1748958722,12205.136402259996,135.80353332000232,54463.2985824 2025-06-03,13:52:04.000,154,11079217,-795,0,1748958723,12204.570552219993,135.25370118000137,54462.99114912 2025-06-03,13:52:05.000,154,11079234,-795,0,1748958724,12204.381935539997,134.37255993000144,54462.99114912 2025-06-03,13:52:06.000,154,11079224,-795,0,1748958725,12204.078801589996,133.50551694000023,54462.55794768 2025-06-03,13:52:07.000,154,11079216,-795,0,1748958726,12203.613996199994,132.89929176000442,54462.11077200001 2025-06-03,13:52:08.000,154,11079215,-795,0,1748958727,12203.331071179993,132.3424104900041,54461.60769936001 2025-06-03,13:52:09.000,154,11079266,-795,0,1748958728,12203.74198608999,131.33438490000117,54461.251356240005 2025-06-03,13:52:10.000,154,11079225,-795,0,1748958729,12204.415617090002,130.36865409000166,54461.181485040004 2025-06-03,13:52:11.000,154,11079251,-795,0,1748958730,12204.509925429993,129.98800106999988,54461.07667824001 2025-06-03,13:52:12.000,154,11079230,-795,0,1748958731,12204.233736720002,130.79865101999894,54461.23039488 2025-06-03,13:52:13.000,154,11079207,-795,0,1748958732,12203.68809561,132.2155261500011,54461.57975088001 2025-06-03,13:52:14.000,154,11079210,-795,0,1748958733,12202.54965922,133.19535521999933,54461.65660920001 2025-06-03,13:52:15.000,154,11079200,-795,0,1748958734,12201.458376999995,133.42797651,54461.684557680004 2025-06-03,13:52:16.000,154,11079262,-795,0,1748958735,12200.973362679993,133.28699390999827,54461.47494408 2025-06-03,13:52:17.000,154,11079225,-795,0,1748958736,12201.027253159999,133.00502871000208,54461.26533048 2025-06-03,13:52:18.000,154,11079241,-795,0,1748958737,12201.599839509996,132.89224262999778,54461.26533048 2025-06-03,13:52:19.000,154,11079254,-795,0,1748958738,12202.152216929993,132.66667047000374,54461.11860096 2025-06-03,13:52:20.000,154,11079199,-795,0,1748958739,12202.435141949994,132.2155261500011,54461.00680704001 2025-06-03,13:52:21.000,154,11079201,-795,0,1748958740,12202.50250504999,131.77848009000445,54460.3290564 2025-06-03,13:52:22.000,154,11079219,-795,0,1748958741,12202.64396755999,131.4119253300014,54460.713348 2025-06-03,13:52:23.000,154,11079227,-795,0,1748958742,12202.718066969996,131.46126924000419,54460.55264424001 2025-06-03,13:52:24.000,154,11079206,-795,0,1748958743,12202.73153959,132.06749442,54460.43386320001 2025-06-03,13:52:25.000,154,11079227,-795,0,1748958744,12202.098326449988,132.56798264999816,54460.27315944 2025-06-03,13:52:26.000,154,11079206,-795,0,1748958745,12200.946417439998,132.8076530699982,54459.5604732 2025-06-03,13:52:27.000,154,11079234,-795,0,1748958746,12199.90228938999,132.87814436999906,54459.56746032001 2025-06-03,13:52:28.000,154,11079222,-795,0,1748958747,12199.02656908999,132.78650568000012,54459.27400128 2025-06-03,13:52:29.000,154,11079208,-795,0,1748958748,12198.130639859992,132.6737196000031,54458.903683920005 2025-06-03,13:52:30.000,154,11079245,-795,0,1748958749,12197.396382069994,132.6102774300016,54458.4774696 2025-06-03,13:52:31.000,154,11079173,-795,0,1748958750,12196.682333209996,132.53978613000072,54458.03029392 2025-06-03,13:52:32.000,154,11079262,-795,0,1748958751,12196.136692099994,132.4270000500037,54457.59709248 2025-06-03,13:52:33.000,154,11079187,-795,0,1748958752,12195.638205160001,132.17323136999767,54457.177865280006 2025-06-03,13:52:34.000,154,11079263,-795,0,1748958753,12195.38896168999,131.5740553200012,54456.64684416001 2025-06-03,13:52:35.000,154,11079228,-795,0,1748958754,12195.362016449995,130.84094580000237,54456.101848800005 2025-06-03,13:52:36.000,154,11079206,-795,0,1748958755,12195.658414090001,130.248818879998,54455.27736864001 2025-06-03,13:52:37.000,154,11079195,-795,0,1748958756,12195.820085530002,129.9668536800018,54454.94198688001 2025-06-03,13:52:38.000,154,11079220,-795,0,1748958757,12195.786403979997,129.6566919600009,54454.71839904 2025-06-03,13:52:39.000,154,11079233,-795,0,1748958758,12195.644941469996,129.53685675000452,54454.57166952 2025-06-03,13:52:40.000,154,11079180,-795,0,1748958759,12195.43611586,129.71308500000305,54454.138468080004 2025-06-03,13:52:41.000,154,11079197,-795,0,1748958760,12195.079091429994,129.54390588000388,54453.47469168 2025-06-03,13:52:42.000,154,11079255,-795,0,1748958761,12195.14645452999,129.0363685199991,54453.0624516 2025-06-03,13:52:43.000,154,11079193,-795,0,1748958762,12195.1936087,128.38079943000048,54452.59431456001 2025-06-03,13:52:44.000,154,11079192,-795,0,1748958763,12194.957837849994,128.03539206000278,54452.21002296 2025-06-03,13:52:45.000,154,11079207,-795,0,1748958764,12194.493032459992,127.85916381000425,54451.630092 2025-06-03,13:52:46.000,154,11079225,-795,0,1748958765,12193.671202639998,127.61244426000485,54451.11304512001 2025-06-03,13:52:47.000,154,11079176,-795,0,1748958766,12192.93020853999,127.61244426000485,54450.60997248001 2025-06-03,13:52:48.000,154,11079237,-795,0,1748958767,12192.552975179999,127.64064078000229,54450.37939752 2025-06-03,13:52:49.000,154,11079269,-795,0,1748958768,12192.014070379992,127.52785469999799,54449.77151808001 2025-06-03,13:52:50.000,154,11079235,-795,0,1748958769,12191.825453699996,127.33752819000074,54449.66671128 2025-06-03,13:52:51.000,154,11079198,-795,0,1748958770,12191.306757829989,127.37982297000417,54448.9749864 2025-06-03,13:52:52.000,154,11079210,-795,0,1748958771,12190.53881849,127.51375643999927,54448.49287512 2025-06-03,13:52:53.000,154,11079164,-795,0,1748958772,12189.912341659998,127.64064078000229,54448.171467600005 2025-06-03,13:52:54.000,154,11079256,-795,0,1748958773,12189.710252359997,128.18342379000387,54447.73127904001 2025-06-03,13:52:55.000,154,11079231,-795,0,1748958774,12189.29933745,129.02931938999973,54447.2980776 2025-06-03,13:52:56.000,154,11079167,-795,0,1748958775,12188.922104089994,129.57915153000067,54446.878850400004 2025-06-03,13:52:57.000,154,11079212,-795,0,1748958776,12188.430353459997,129.99505019999924,54446.69718528 2025-06-03,13:52:58.000,154,11079257,-795,0,1748958777,12188.066592719995,130.20652410000184,54446.58539136001 2025-06-03,13:52:59.000,154,11079251,-795,0,1748958778,12187.520951609993,130.49553843000467,54446.229048240006 2025-06-03,13:53:00.000,154,11079200,-795,0,1748958779,12187.184136110001,131.0171740500009,54445.63514304 2025-06-03,13:53:01.000,154,11079195,-795,0,1748958780,12186.80016644,131.53176053999778,54444.97835376001 2025-06-03,13:53:02.000,154,11079182,-795,0,1748958781,12186.625022379994,131.9688066000017,54444.75476592 2025-06-03,13:53:03.000,154,11079232,-795,0,1748958782,12186.443142009994,132.70191612000053,54444.57310080001 2025-06-03,13:53:04.000,154,11079207,-795,0,1748958783,12186.362306289993,133.34338695000042,54444.54515232001 2025-06-03,13:53:05.000,154,11079249,-795,0,1748958784,12186.73280333999,133.7381382300009,54444.63598488 2025-06-03,13:53:06.000,154,11079220,-795,0,1748958785,12187.204345040001,134.4289529700036,54444.44733264 2025-06-03,13:53:07.000,154,11079244,-795,0,1748958786,12186.86079323,135.05632554000476,54444.35650008001 2025-06-03,13:53:08.000,154,11079186,-795,0,1748958787,12186.335361049998,135.33829074000096,54444.293616 2025-06-03,13:53:09.000,154,11079142,-795,0,1748958788,12185.863819350001,135.59910854999907,54443.84644032 2025-06-03,13:53:10.000,154,11079216,-795,0,1748958789,12185.527003849995,136.0854985199985,54443.545994160006 2025-06-03,13:53:11.000,154,11079190,-795,0,1748958790,12185.035253219998,136.81155890999798,54443.18266392001 2025-06-03,13:53:12.000,154,11079198,-795,0,1748958791,12184.745591890001,137.4318823499998,54443.07087 2025-06-03,13:53:13.000,154,11079219,-795,0,1748958792,12184.25384125999,138.34122012000444,54442.90317912 2025-06-03,13:53:14.000,154,11079231,-795,0,1748958793,12183.768826940002,139.0672805100039,54443.021960160004 2025-06-03,13:53:15.000,154,11079213,-795,0,1748958794,12183.432011439996,139.73694786000124,54442.98003744 2025-06-03,13:53:16.000,154,11079252,-795,0,1748958795,12183.29728523999,140.38546782000049,54442.96606320001 2025-06-03,13:53:17.000,154,11079181,-795,0,1748958796,12182.879634019999,141.23136342000362,54442.721514 2025-06-03,13:53:18.000,154,11079274,-795,0,1748958797,12182.347465530002,142.4297155200038,54442.4070936 2025-06-03,13:53:19.000,154,11079285,-795,0,1748958798,12182.08474944,143.00069505000283,54442.28831256 2025-06-03,13:53:20.000,154,11079236,-795,0,1748958799,12181.96349586,143.9382293400049,54442.07171184 2025-06-03,13:53:21.000,154,11079156,-795,0,1748958800,12181.552580949989,145.0237953600008,54441.81318840001 2025-06-03,13:53:22.000,154,11079209,-795,0,1748958801,12181.215765449997,145.82034705000115,54441.9529308 2025-06-03,13:53:23.000,154,11079237,-795,0,1748958802,12180.750960059995,146.78607786000066,54442.12760880001 2025-06-03,13:53:24.000,154,11079254,-795,0,1748958803,12180.488243969994,147.80115258000296,54441.99485352 2025-06-03,13:53:25.000,154,11079181,-795,0,1748958804,12180.077329059997,148.9078659900042,54441.84113688001 2025-06-03,13:53:26.000,154,11079236,-795,0,1748958805,12180.427617179994,149.92294070999924,54441.30312864 2025-06-03,13:53:27.000,154,11079213,-795,0,1748958806,12181.222501759992,150.56441153999913,54441.366012720006 2025-06-03,13:53:28.000,154,11079179,-795,0,1748958807,12182.010650029995,151.02260499000113,54441.32409 2025-06-03,13:53:29.000,154,11079251,-795,0,1748958808,12182.529345900002,151.16358759000286,54441.26120592 2025-06-03,13:53:30.000,154,11079246,-795,0,1748958809,12183.12214118,151.43145453000034,54441.17037336001 2025-06-03,13:53:31.000,154,11079212,-795,0,1748958810,12183.708200150002,151.57243713000207,54441.13543776 2025-06-03,13:53:32.000,154,11079251,-795,0,1748958811,12184.13258767999,151.70637060000445,54441.21928320001 2025-06-03,13:53:33.000,154,11079160,-795,0,1748958812,12184.46266687,151.42440540000098,54441.17037336001 2025-06-03,13:53:34.000,154,11079225,-795,0,1748958813,12185.163243109993,150.9944084700037,54441.03761808 2025-06-03,13:53:35.000,154,11079242,-795,0,1748958814,12186.234316399998,150.59260806000384,54440.77210752 2025-06-03,13:53:36.000,154,11079253,-795,0,1748958815,12187.103300390001,150.83227848000388,54440.63236512 2025-06-03,13:53:37.000,154,11079209,-795,0,1748958816,12187.904921279995,151.26932454000053,54440.5904424 2025-06-03,13:53:38.000,154,11079228,-795,0,1748958817,12188.773905269998,151.6006336499995,54440.88390144001 2025-06-03,13:53:39.000,154,11079198,-795,0,1748958818,12189.615944019992,151.85440232999827,54441.19133472001 2025-06-03,13:53:40.000,154,11079209,-795,0,1748958819,12190.32999287999,152.12931840000238,54441.69440736001 2025-06-03,13:53:41.000,154,11079151,-795,0,1748958820,12190.653335759991,152.31259578000027,54441.652484640006 2025-06-03,13:53:42.000,154,11079100,-795,0,1748958821,12190.754380409991,152.49587315999815,54441.701394480006 2025-06-03,13:53:43.000,154,11079169,-795,0,1748958822,12191.360648309994,152.41128359999857,54441.750304320005 2025-06-03,13:53:44.000,154,11079210,-795,0,1748958823,12192.276786469993,152.48177489999944,54441.498768 2025-06-03,13:53:45.000,154,11079223,-795,0,1748958824,12192.69443769,152.5029222900048,54441.44985816 2025-06-03,13:53:46.000,154,11079241,-795,0,1748958825,12192.88979067999,152.5029222900048,54441.1144764 2025-06-03,13:53:47.000,154,11079220,-795,0,1748958826,12193.273760349992,152.80603487999906,54441.10050216001 2025-06-03,13:53:48.000,154,11079193,-795,0,1748958827,12193.603839539988,153.39816180000344,54440.911849920005 2025-06-03,13:53:49.000,154,11079192,-795,0,1748958828,12193.93391873,153.68012699999963,54440.84896584 2025-06-03,13:53:50.000,154,11079264,-795,0,1748958829,12194.344833639996,154.00438697999925,54440.744159040005 2025-06-03,13:53:51.000,154,11079243,-795,0,1748958830,12194.634494969992,154.7656930200028,54440.36685456 2025-06-03,13:53:52.000,154,11079239,-795,0,1748958831,12194.924156299989,155.1956899500001,54440.122305360004 2025-06-03,13:53:53.000,154,11079226,-795,0,1748958832,12195.1936087,155.2943777699984,54439.77294936 2025-06-03,13:53:54.000,154,11079251,-795,0,1748958833,12195.463061099996,155.23093560000416,54439.66115544001 2025-06-03,13:53:55.000,154,11079234,-795,0,1748958834,12195.20708131999,155.77371860999847,54439.42359336001 2025-06-03,13:53:56.000,154,11079264,-795,0,1748958835,12194.594077109992,155.78781687000446,54439.10917296001 2025-06-03,13:53:57.000,154,11079194,-795,0,1748958836,12194.21684375,155.047658219999,54438.62007456 2025-06-03,13:53:58.000,154,11079209,-795,0,1748958837,12193.839610389994,155.26618125000095,54438.23578296 2025-06-03,13:53:59.000,154,11079204,-795,0,1748958838,12192.95041746999,155.74552209000103,54437.85847848 2025-06-03,13:54:00.000,154,11079200,-795,0,1748958839,12192.074697169992,156.59846682000352,54437.341431600005 2025-06-03,13:54:01.000,154,11079222,-795,0,1748958840,12191.266339969989,157.768622399999,54436.37720904001 2025-06-03,13:54:02.000,154,11079205,-795,0,1748958841,12190.983414950002,158.87533581000025,54436.1536212 2025-06-03,13:54:03.000,154,11079191,-795,0,1748958842,12191.037305429993,160.2287687700009,54435.67150992 2025-06-03,13:54:04.000,154,11079163,-795,0,1748958843,12190.525345869995,161.5399069499981,54435.46888344001 2025-06-03,13:54:05.000,154,11079187,-795,0,1748958844,12189.562053540001,162.25891820999823,54435.04965624 2025-06-03,13:54:06.000,154,11079228,-795,0,1748958845,12188.814323129998,162.92153643000347,54434.79811992001 2025-06-03,13:54:07.000,154,11079240,-795,0,1748958846,12188.19458260999,163.80972681000276,54434.2321632 2025-06-03,13:54:08.000,154,11079221,-795,0,1748958847,12187.440115889993,164.51463981000416,54433.66620648 2025-06-03,13:54:09.000,154,11079246,-795,0,1748958848,12186.61828607,164.94463674000144,54433.40069592 2025-06-03,13:54:10.000,154,11079207,-795,0,1748958849,12186.038963409992,165.1138158600006,54432.6251256 2025-06-03,13:54:11.000,154,11079227,-795,0,1748958850,12185.45290443999,165.21250367999892,54432.06615600001 2025-06-03,13:54:12.000,154,11079187,-795,0,1748958851,12184.954417499997,165.42397758000152,54431.67487728 2025-06-03,13:54:13.000,154,11079183,-795,0,1748958852,12184.792746059997,165.42397758000152,54431.234688720004 2025-06-03,13:54:14.000,154,11079217,-795,0,1748958853,12184.49634841999,165.5931567000007,54430.7386032 2025-06-03,13:54:15.000,154,11079203,-795,0,1748958854,12184.44245794,165.88922016000288,54430.30540176 2025-06-03,13:54:16.000,154,11079233,-795,0,1748958855,12184.577184139991,166.1641362299997,54429.97700712 2025-06-03,13:54:17.000,154,11079235,-795,0,1748958856,12184.866845470002,166.69987011000194,54429.43201176001 2025-06-03,13:54:18.000,154,11079178,-795,0,1748958857,12185.136297869998,167.95461525000428,54429.04073304 2025-06-03,13:54:19.000,154,11079188,-795,0,1748958858,12185.102616319993,169.3926377700045,54428.621505840005 2025-06-03,13:54:20.000,154,11079218,-795,0,1748958859,12185.284496689994,170.86590594000154,54428.34900816001 2025-06-03,13:54:21.000,154,11079127,-795,0,1748958860,12185.45290443999,171.96557022000343,54427.82497416001 2025-06-03,13:54:22.000,154,11079260,-795,0,1748958861,12185.897500899991,173.19211884000106,54427.97170368001 2025-06-03,13:54:23.000,154,11079215,-795,0,1748958862,12186.436405699998,174.70768179000152,54427.80401280001 2025-06-03,13:54:24.000,154,11079250,-795,0,1748958863,12187.062882530001,176.27258865000476,54427.82497416001 2025-06-03,13:54:25.000,154,11079208,-795,0,1748958864,12188.05985641,177.3158598900045,54427.79003856 2025-06-03,13:54:26.000,154,11079188,-795,0,1748958865,12189.023148739994,177.93618332999904,54427.629334799996 2025-06-03,13:54:27.000,154,11079265,-795,0,1748958866,12190.148112509989,178.6481454599998,54427.26600456 2025-06-03,13:54:28.000,154,11079207,-795,0,1748958867,12191.300021519994,179.79715365000447,54427.23805608 2025-06-03,13:54:29.000,154,11079137,-795,0,1748958868,12192.579920419994,180.84747402000357,54427.27299168001 2025-06-03,13:54:30.000,154,11079216,-795,0,1748958869,12193.772247289999,182.123366550004,54427.19613336 2025-06-03,13:54:31.000,154,11079202,-795,0,1748958870,12194.937628919994,183.96318948000408,54427.09831368 2025-06-03,13:54:32.000,154,11079210,-795,0,1748958871,12196.50718914999,186.07087935000163,54427.35683712 2025-06-03,13:54:33.000,154,11079238,-795,0,1748958872,12197.989177349991,188.32660095000028,54427.64330904 2025-06-03,13:54:34.000,154,11079215,-795,0,1748958873,12198.92552443999,190.38494691000233,54427.85990976 2025-06-03,13:54:35.000,154,11079248,-795,0,1748958874,12199.96965249,192.17542592999962,54428.17433016 2025-06-03,13:54:36.000,154,11079202,-795,0,1748958875,12200.980098989989,193.8672171299986,54427.92279384001 2025-06-03,13:54:37.000,154,11079206,-795,0,1748958876,12201.842346669997,195.92556309000065,54428.020613520006 2025-06-03,13:54:38.000,154,11079178,-795,0,1748958877,12202.66417648999,197.87817209999776,54428.17433016 2025-06-03,13:54:39.000,154,11079202,-795,0,1748958878,12203.587050959999,199.42193157000293,54428.286124080005 2025-06-03,13:54:40.000,154,11079233,-795,0,1748958879,12204.536870669988,200.41585889999988,54428.71233840001 2025-06-03,13:54:41.000,154,11079207,-795,0,1748958880,12205.14313856999,201.36749145000067,54429.026758800006 2025-06-03,13:54:42.000,154,11079200,-795,0,1748958881,12205.257655839996,203.08043003999774,54429.7604064 2025-06-03,13:54:43.000,154,11079197,-795,0,1748958882,12205.459745139997,204.58894385999884,54430.20758208 2025-06-03,13:54:44.000,154,11079262,-795,0,1748958883,12205.675307060003,206.09040855000057,54430.752577440006 2025-06-03,13:54:45.000,154,11079218,-795,0,1748958884,12206.03906779999,206.95745154000178,54430.850397120004 2025-06-03,13:54:46.000,154,11079225,-795,0,1748958885,12206.611654150001,207.14777804999903,54431.234688720004 2025-06-03,13:54:47.000,154,11079224,-795,0,1748958886,12207.25833990999,207.21122022000054,54431.75173560001 2025-06-03,13:54:48.000,154,11079213,-795,0,1748958887,12208.262050099998,207.54957845999888,54432.2757696 2025-06-03,13:54:49.000,154,11079286,-795,0,1748958888,12209.494794829989,208.05006669000431,54432.89063616 2025-06-03,13:54:50.000,154,11079183,-795,0,1748958889,12210.518713949998,208.7620288199978,54433.86184584001 2025-06-03,13:54:51.000,154,11079234,-795,0,1748958890,12211.360752699991,210.19300220999867,54434.420815440004 2025-06-03,13:54:52.000,154,11079186,-795,0,1748958891,12211.987229529994,211.06709432999924,54435.1754244 2025-06-03,13:54:53.000,154,11079232,-795,0,1748958892,12212.728223630002,211.9270881900011,54436.1536212 2025-06-03,13:54:54.000,154,11079201,-795,0,1748958893,12214.014858839997,212.75888552999822,54436.72656504 2025-06-03,13:54:55.000,154,11079217,-795,0,1748958894,12215.429483940003,213.65412504000415,54437.53008384001 2025-06-03,13:54:56.000,154,11079223,-795,0,1748958895,12216.749800699989,214.61985585000366,54438.45238368 2025-06-03,13:54:57.000,154,11079191,-795,0,1748958896,12218.19137103999,215.416407540004,54439.36070928 2025-06-03,13:54:58.000,154,11079233,-795,0,1748958897,12219.55884197,216.05082924000453,54440.46467424 2025-06-03,13:54:59.000,154,11079229,-795,0,1748958898,12221.00041231,216.72049659000186,54442.05075048 2025-06-03,13:55:00.000,154,11079187,-795,0,1748958899,12222.603654090002,217.07295308999892,54443.210612400006 2025-06-03,13:55:01.000,154,11079183,-795,0,1748958900,12223.971125019998,217.23508307999873,54444.18880920001 2025-06-03,13:55:02.000,154,11079240,-795,0,1748958901,12224.644756019996,217.38311480999982,54445.41854232 2025-06-03,13:55:03.000,154,11079184,-795,0,1748958902,12225.277969159994,217.79196434999903,54446.6692368 2025-06-03,13:55:04.000,154,11079241,-795,0,1748958903,12226.167162079997,218.10212606999994,54448.0317252 2025-06-03,13:55:05.000,154,11079196,-795,0,1748958904,12227.379697880002,218.3558947499987,54449.35229088 2025-06-03,13:55:06.000,154,11079163,-795,0,1748958905,12229.003148589989,218.48982822000107,54450.637920960005 2025-06-03,13:55:07.000,154,11079209,-795,0,1748958906,12230.309992729999,218.3840912700034,54452.23098432 2025-06-03,13:55:08.000,154,11079246,-795,0,1748958907,12231.158767790002,218.05983129000379,54453.52360152 2025-06-03,13:55:09.000,154,11079181,-795,0,1748958908,12231.940179749996,217.62278522999986,54455.1935232 2025-06-03,13:55:10.000,154,11079224,-795,0,1748958909,12232.896735769995,216.96721614000126,54456.556011600005 2025-06-03,13:55:11.000,154,11079155,-795,0,1748958910,12233.880237029989,216.23410662000242,54457.66696368 2025-06-03,13:55:12.000,154,11079206,-795,0,1748958911,12234.897419839988,215.2542775500042,54459.1761816 2025-06-03,13:55:13.000,154,11079215,-795,0,1748958912,12235.800085379997,214.72559280000132,54460.63648968 2025-06-03,13:55:14.000,154,11079218,-795,0,1748958913,12236.824004499991,213.9431393699997,54462.20160456001 2025-06-03,13:55:15.000,154,11079239,-795,0,1748958914,12237.59868014999,212.92806465000467,54463.67588688 2025-06-03,13:55:16.000,154,11079237,-795,0,1748958915,12237.90855041,212.20905339000456,54465.087285120004 2025-06-03,13:55:17.000,154,11079217,-795,0,1748958916,12238.00959506,211.61692647000018,54466.666374240005 2025-06-03,13:55:18.000,154,11079193,-795,0,1748958917,12238.696698679989,211.1023399800033,54467.84719752 2025-06-03,13:55:19.000,154,11079174,-795,0,1748958918,12239.841871379998,210.70053957000346,54469.24462152001 2025-06-03,13:55:20.000,154,11079225,-795,0,1748958919,12241.047670869993,210.51021305999893,54470.58614856001 2025-06-03,13:55:21.000,154,11079175,-795,0,1748958920,12241.950336410002,210.82037477999984,54471.65517792 2025-06-03,13:55:22.000,154,11079199,-795,0,1748958921,12242.71827574999,211.11643824000203,54473.12946024001 2025-06-03,13:55:23.000,154,11079246,-795,0,1748958922,12243.540105569999,211.21512606000033,54474.45002592001 2025-06-03,13:55:24.000,154,11079219,-795,0,1748958923,12244.254154429997,211.49004213000444,54475.735656 2025-06-03,13:55:25.000,154,11079203,-795,0,1748958924,12245.15681996999,211.76495820000127,54476.74878840001 2025-06-03,13:55:26.000,154,11079185,-795,0,1748958925,12246.551236139996,211.9270881900011,54478.216083600004 2025-06-03,13:55:27.000,154,11079230,-795,0,1748958926,12248.498029729999,211.8072529800047,54479.676391680005 2025-06-03,13:55:28.000,154,11079190,-795,0,1748958927,12250.195579849991,212.27954468999815,54481.32535200001 2025-06-03,13:55:29.000,154,11079178,-795,0,1748958928,12251.765140080002,212.97035943000083,54482.85553128001 2025-06-03,13:55:30.000,154,11079194,-795,0,1748958929,12253.341436619994,213.13248942000064,54484.322826480005 2025-06-03,13:55:31.000,154,11079196,-795,0,1748958930,12255.200658180001,213.27347202000237,54485.95781256 2025-06-03,13:55:32.000,154,11079199,-795,0,1748958931,12257.666147639997,213.0408507300017,54487.92119328 2025-06-03,13:55:33.000,154,11079231,-795,0,1748958932,12260.502134149989,212.4346255499986,54489.70989600001 2025-06-03,13:55:34.000,154,11079219,-795,0,1748958933,12262.859842649988,211.72266341999784,54491.6662896 2025-06-03,13:55:35.000,154,11079231,-795,0,1748958934,12264.415930259995,211.52528778000124,54493.860245280004 2025-06-03,13:55:36.000,154,11079208,-795,0,1748958935,12265.90465476999,211.08119258999795,54495.71183208 2025-06-03,13:55:37.000,154,11079231,-795,0,1748958936,12266.76690245,210.31988655000168,54497.598354480004 2025-06-03,13:55:38.000,154,11079224,-795,0,1748958937,12267.797557879989,208.9382570700036,54499.43596704001 2025-06-03,13:55:39.000,154,11079216,-795,0,1748958938,12268.626124009992,207.493185420004,54501.13383720001 2025-06-03,13:55:40.000,154,11079179,-795,0,1748958939,12269.811714570002,206.12565420000465,54502.580171040005 2025-06-03,13:55:41.000,154,11079148,-795,0,1748958940,12271.165712879992,204.94844949000253,54504.21515712 2025-06-03,13:55:42.000,154,11079147,-795,0,1748958941,12272.169423070001,203.8064904300045,54505.87110456 2025-06-03,13:55:43.000,154,11079186,-795,0,1748958942,12273.415640419997,202.53764703000343,54507.527052 2025-06-03,13:55:44.000,154,11079239,-795,0,1748958943,12275.241180429999,201.4802775299977,54509.336716080004 2025-06-03,13:55:45.000,154,11079177,-795,0,1748958944,12277.066720440002,200.14094283000304,54510.88785672001 2025-06-03,13:55:46.000,154,11079173,-795,0,1748958945,12278.582390189993,198.0191546999995,54512.20842240001 2025-06-03,13:55:47.000,154,11079227,-795,0,1748958946,12279.848816469988,195.69294179999997,54513.6058464 2025-06-03,13:55:48.000,154,11079209,-795,0,1748958947,12280.19910459,192.97902674999932,54514.84955376 2025-06-03,13:55:49.000,154,11079181,-795,0,1748958948,12280.09132362999,190.81494383999961,54516.10024824 2025-06-03,13:55:50.000,154,11079229,-795,0,1748958949,12279.666936100002,189.28528263000044,54517.064470799996 2025-06-03,13:55:51.000,154,11079191,-795,0,1748958950,12279.417692629992,188.22086400000262,54517.7981184 2025-06-03,13:55:52.000,154,11079255,-795,0,1748958951,12279.417692629992,186.98726624999836,54518.944006080004 2025-06-03,13:55:53.000,154,11079255,-795,0,1748958952,12279.370538459996,185.42940852000174,54519.75451200001 2025-06-03,13:55:54.000,154,11079206,-795,0,1748958953,12279.417692629992,183.94204208999872,54520.620914880004 2025-06-03,13:55:55.000,154,11079232,-795,0,1748958954,12279.384011080001,182.58155999999872,54521.04712920001 2025-06-03,13:55:56.000,154,11079258,-795,0,1748958955,12279.384011080001,181.60878005999984,54521.20783296 2025-06-03,13:55:57.000,154,11079102,-795,0,1748958956,12279.673672409997,179.98748016000172,54521.480330640006 2025-06-03,13:55:58.000,154,11079193,-795,0,1748958957,12279.875761709998,178.04192028000398,54521.75981544 2025-06-03,13:55:59.000,154,11079184,-795,0,1748958958,12279.451374179996,176.46996429000137,54522.10917144 2025-06-03,13:56:00.000,154,11079203,-795,0,1748958959,12278.93941462,175.42669305000163,54522.45154032 2025-06-03,13:56:01.000,154,11079227,-795,0,1748958960,12278.070430629996,175.13062958999944,54522.66115392 2025-06-03,13:56:02.000,154,11079211,-795,0,1748958961,12276.979148409991,175.37734913999884,54522.88474176 2025-06-03,13:56:03.000,154,11079278,-795,0,1748958962,12276.217945379998,175.40554566000355,54523.23409776 2025-06-03,13:56:04.000,154,11079203,-795,0,1748958963,12275.33548876999,174.62309223000193,54523.53454392001 2025-06-03,13:56:05.000,154,11079174,-795,0,1748958964,12274.675330389997,173.16392232000362,54523.34589168001 2025-06-03,13:56:06.000,154,11079239,-795,0,1748958965,12273.853500569989,172.1840932499981,54523.54851816 2025-06-03,13:56:07.000,154,11079216,-795,0,1748958966,12273.02493444,171.93737369999872,54523.541531040006 2025-06-03,13:56:08.000,154,11079177,-795,0,1748958967,12272.418666539998,171.58491720000166,54523.75114464001 2025-06-03,13:56:09.000,154,11079195,-795,0,1748958968,12271.468846829994,172.0713071700011,54524.19832032 2025-06-03,13:56:10.000,154,11079206,-795,0,1748958969,12270.835633689996,171.97966848000215,54524.70838008001 2025-06-03,13:56:11.000,154,11079240,-795,0,1748958970,12269.946440769992,171.44393459999992,54524.75728992001 2025-06-03,13:56:12.000,154,11079236,-795,0,1748958971,12269.13808356999,171.54262241999822,54525.148568640005 2025-06-03,13:56:13.000,154,11079220,-795,0,1748958972,12268.861894859998,171.65540850000252,54525.2743368 2025-06-03,13:56:14.000,154,11079221,-795,0,1748958973,12268.834949620003,171.65540850000252,54525.56779584 2025-06-03,13:56:15.000,154,11079202,-795,0,1748958974,12268.585706149992,171.54967155000486,54525.93112608001 2025-06-03,13:56:16.000,154,11079176,-795,0,1748958975,12268.457716259996,171.70475240999804,54525.93112608001 2025-06-03,13:56:17.000,154,11079210,-795,0,1748958976,12268.572233530002,172.38851802000136,54526.50406992001 2025-06-03,13:56:18.000,154,11079232,-795,0,1748958977,12268.922521649998,172.381468890002,54527.265666 2025-06-03,13:56:19.000,154,11079178,-795,0,1748958978,12268.787795449993,171.5144259000008,54527.55912504001 2025-06-03,13:56:20.000,154,11079198,-795,0,1748958979,12268.498134119996,170.5275477000032,54527.8595712 2025-06-03,13:56:21.000,154,11079181,-795,0,1748958980,12268.754113900002,169.25165517000278,54527.89450680001 2025-06-03,13:56:22.000,154,11079233,-795,0,1748958981,12269.663515749991,168.0039591599998,54528.27879840001 2025-06-03,13:56:23.000,154,11079141,-795,0,1748958982,12270.55944497999,167.3272426800031,54528.98449752 2025-06-03,13:56:24.000,154,11079211,-795,0,1748958983,12271.448637899994,166.86200010000175,54529.97666856 2025-06-03,13:56:25.000,154,11079226,-795,0,1748958984,12271.9875427,166.07249754000077,54530.759226 2025-06-03,13:56:26.000,154,11079217,-795,0,1748958985,12271.731562919995,165.33938802000193,54531.36710544 2025-06-03,13:56:27.000,154,11079290,-795,0,1748958986,12271.401483729998,164.458246770002,54532.2265212 2025-06-03,13:56:28.000,154,11079246,-795,0,1748958987,12271.266757529993,163.0343225100005,54532.645748400006 2025-06-03,13:56:29.000,154,11079240,-795,0,1748958988,12271.260021219998,161.35662957000022,54533.25362784 2025-06-03,13:56:30.000,154,11079179,-795,0,1748958989,12271.185921809993,159.89041053000255,54533.463241440004 2025-06-03,13:56:31.000,154,11079228,-795,0,1748958990,12271.273493840003,158.95287624000048,54533.50516416001 2025-06-03,13:56:32.000,154,11079282,-795,0,1748958991,12271.374538489988,158.02239107999776,54533.79163608001 2025-06-03,13:56:33.000,154,11079200,-795,0,1748958992,12271.226339669993,157.2117411299987,54533.98028832001 2025-06-03,13:56:34.000,154,11079215,-795,0,1748958993,12270.862578929991,156.44338596000307,54534.32964432 2025-06-03,13:56:35.000,154,11079233,-795,0,1748958994,12270.593126529995,155.964045120003,54534.60912912001 2025-06-03,13:56:36.000,154,11079220,-795,0,1748958995,12270.323674129999,155.46355689000484,54534.76284576 2025-06-03,13:56:37.000,154,11079140,-795,0,1748958996,12269.798241949997,154.6670052000045,54534.69297456 2025-06-03,13:56:38.000,154,11079210,-795,0,1748958997,12269.31996393999,153.7506183000005,54534.59515488 2025-06-03,13:56:39.000,154,11079238,-795,0,1748958998,12268.626124009992,153.08800008000253,54534.14797920001 2025-06-03,13:56:40.000,154,11079202,-795,0,1748958999,12267.93902038999,153.01750878000166,54533.93137848001 2025-06-03,13:56:41.000,154,11079202,-795,0,1748959000,12267.312543560001,152.7002979300014,54533.47721568001 2025-06-03,13:56:42.000,154,11079236,-795,0,1748959001,12267.02961854,152.28439926000283,54533.484202800006 2025-06-03,13:56:43.000,154,11079223,-795,0,1748959002,12266.80732031,152.03063058000407,54533.3444604 2025-06-03,13:56:44.000,154,11079212,-795,0,1748959003,12266.84773817,151.70637060000445,54533.30253768 2025-06-03,13:56:45.000,154,11079203,-795,0,1748959004,12266.585022079998,151.41735627000162,54532.91824608 2025-06-03,13:56:46.000,154,11079255,-795,0,1748959005,12265.978754179996,151.34686497000075,54532.37325072 2025-06-03,13:56:47.000,154,11079179,-795,0,1748959006,12265.473530929994,151.27637366999988,54531.87017808 2025-06-03,13:56:48.000,154,11079236,-795,0,1748959007,12265.217551149988,151.17063672000222,54531.450950880004 2025-06-03,13:56:49.000,154,11079192,-795,0,1748959008,12264.820108859996,150.52211676000297,54530.98281384 2025-06-03,13:56:50.000,154,11079226,-795,0,1748959009,12264.227313579999,149.9934320100001,54530.612496480004 2025-06-03,13:56:51.000,154,11079232,-795,0,1748959010,12263.782717119997,149.86654767000437,54529.87884888 2025-06-03,13:56:52.000,154,11079201,-795,0,1748959011,12263.870289149992,149.81015463000222,54529.95570720001 2025-06-03,13:56:53.000,154,11079198,-795,0,1748959012,12264.099323689989,149.3872068300043,54529.64827392001 2025-06-03,13:56:54.000,154,11079208,-795,0,1748959013,12264.159950479989,148.71049035000033,54529.2569952 2025-06-03,13:56:55.000,154,11079250,-795,0,1748959014,12264.092587379993,148.01967560999765,54528.81680664 2025-06-03,13:56:56.000,154,11079200,-795,0,1748959015,12264.173423099994,147.84344735999912,54528.167004480005 2025-06-03,13:56:57.000,154,11079208,-795,0,1748959016,12264.658437419996,147.68836649999866,54527.89450680001 2025-06-03,13:56:58.000,154,11079217,-795,0,1748959017,12265.493739859994,147.49099086000206,54527.81066136 2025-06-03,13:56:59.000,154,11079211,-795,0,1748959018,12265.93160001,147.6319734600038,54527.62200912 2025-06-03,13:57:00.000,154,11079244,-795,0,1748959019,12266.396405400003,147.9421351800047,54527.39143416001 2025-06-03,13:57:01.000,154,11079146,-795,0,1748959020,12266.80732031,147.94918431000406,54527.16784632 2025-06-03,13:57:02.000,154,11079205,-795,0,1748959021,12267.265389389991,148.24524776999897,54527.007142559996 2025-06-03,13:57:03.000,154,11079201,-795,0,1748959022,12268.18152754999,148.30868994000048,54526.90233576 2025-06-03,13:57:04.000,154,11079235,-795,0,1748959023,12269.38059072999,147.47689260000334,54526.839451679996 2025-06-03,13:57:05.000,154,11079205,-795,0,1748959024,12270.222629479998,146.79312699000002,54526.55297976001 2025-06-03,13:57:06.000,154,11079196,-635,0,1748959025,12271.004041439992,146.39132658000017,54526.28048208 2025-06-03,13:57:07.000,154,11079199,-795,0,1748959026,12272.014487939996,145.73575749000156,54526.13375256 2025-06-03,13:57:08.000,154,11079223,-795,0,1748959027,12272.762218349999,145.34100621000107,54526.12676544001 2025-06-03,13:57:09.000,154,11079222,-795,0,1748959028,12273.220287429991,144.99559884000337,54525.98003592001 2025-06-03,13:57:10.000,154,11079182,-795,0,1748959029,12273.718774369998,143.86068891000468,54526.00099728001 2025-06-03,13:57:11.000,154,11079230,-795,0,1748959030,12274.069062489994,142.72577897999872,54525.483950400005 2025-06-03,13:57:12.000,154,11079233,-795,0,1748959031,12274.30483334,142.26053640000464,54525.37215648 2025-06-03,13:57:13.000,154,11079209,-795,0,1748959032,12274.453032159996,142.44381378000253,54525.01581336 2025-06-03,13:57:14.000,154,11079196,-795,0,1748959033,12274.170107139995,142.45791204000125,54524.62453464 2025-06-03,13:57:15.000,154,11079181,-795,0,1748959034,12274.170107139995,141.9080799000003,54524.84113536 2025-06-03,13:57:16.000,154,11079238,-795,0,1748959035,12274.40587799,141.9080799000003,54524.70139296 2025-06-03,13:57:17.000,154,11079169,-795,0,1748959036,12274.594494669996,142.267585530004,54524.56863768001 2025-06-03,13:57:18.000,154,11079248,-795,0,1748959037,12274.32504227,141.56972166000196,54524.42190816001 2025-06-03,13:57:19.000,154,11079236,-795,0,1748959038,12274.05558986999,140.40661520999856,54524.29614 2025-06-03,13:57:20.000,154,11079228,-795,0,1748959039,12274.15663451999,139.53957222000463,54524.07255216 2025-06-03,13:57:21.000,154,11079200,-795,0,1748959040,12274.44629585,138.3341709899978,54523.67428632 2025-06-03,13:57:22.000,154,11079218,-795,0,1748959041,12274.1431619,137.2486049700019,54523.33890456 2025-06-03,13:57:23.000,154,11079223,-795,0,1748959042,12273.240496359991,136.14189156000066,54523.073394 2025-06-03,13:57:24.000,154,11079189,-795,0,1748959043,12272.182895689992,135.55681377000292,54522.71705088 2025-06-03,13:57:25.000,154,11079214,-795,0,1748959044,12271.489055759994,135.37353638999775,54522.24192672001 2025-06-03,13:57:26.000,154,11079237,-795,0,1748959045,12271.212867050002,135.76123853999889,54521.843660880004 2025-06-03,13:57:27.000,154,11079185,-715,0,1748959046,12270.896260479996,136.02205635000428,54521.7109056 2025-06-03,13:57:28.000,154,11079202,-795,0,1748959047,12270.72111641999,135.9233685299987,54521.28469128001 2025-06-03,13:57:29.000,154,11079198,-795,0,1748959048,12270.7076438,135.06337467000412,54521.26372992001 2025-06-03,13:57:30.000,154,11079176,-795,0,1748959049,12270.60659915,134.58403383000405,54521.06110344 2025-06-03,13:57:31.000,154,11079205,-795,0,1748959050,12269.986858629993,134.42190384000423,54520.4881596 2025-06-03,13:57:32.000,154,11079197,-795,0,1748959051,12269.555734789996,134.40780557999824,54520.29252024 2025-06-03,13:57:33.000,154,11079148,-795,0,1748959052,12269.050511539994,134.4289529700036,54520.166752080004 2025-06-03,13:57:34.000,154,11079210,-795,0,1748959053,12269.52878955,134.37255993000144,54520.02700968 2025-06-03,13:57:35.000,154,11079216,-795,0,1748959054,12270.42471878,133.68879431999812,54520.117842240004 2025-06-03,13:57:36.000,154,11079213,-795,0,1748959055,12270.855842619996,133.2658465200002,54520.068932400005 2025-06-03,13:57:37.000,154,11079232,-795,0,1748959056,12271.158976569997,133.10371653000038,54520.22963616001 2025-06-03,13:57:38.000,154,11079202,-795,0,1748959057,12271.004041439992,132.84994785000163,54520.355404320006 2025-06-03,13:57:39.000,154,11079238,-795,0,1748959058,12270.222629479998,132.91339002000313,54520.04098392001 2025-06-03,13:57:40.000,154,11079217,-795,0,1748959059,12269.191974049994,133.49846781000088,54519.91521576 2025-06-03,13:57:41.000,154,11079165,-795,0,1748959060,12268.450979950001,133.35043607999978,54519.52393704 2025-06-03,13:57:42.000,154,11079205,-795,0,1748959061,12268.06701028,133.04732348999823,54519.349259040006 2025-06-03,13:57:43.000,154,11079184,-795,0,1748959062,12267.98617456,132.85699698000099,54519.300349200006 2025-06-03,13:57:44.000,154,11079188,-795,0,1748959063,12267.972701939994,133.00502871000208,54519.4750272 2025-06-03,13:57:45.000,154,11079205,-795,0,1748959064,12267.93902038999,133.84387517999858,54519.24445224 2025-06-03,13:57:46.000,154,11079292,-795,0,1748959065,12268.24889065,134.75321295000322,54519.0208644 2025-06-03,13:57:47.000,154,11079179,-795,0,1748959066,12268.471188880001,135.4792733400027,54518.90907048 2025-06-03,13:57:48.000,154,11079221,-795,0,1748959067,12268.37014423,136.01500721999764,54518.69246976 2025-06-03,13:57:49.000,154,11079222,-795,0,1748959068,12267.992910869994,136.5084463200037,54518.43394632001 2025-06-03,13:57:50.000,154,11079243,-795,0,1748959069,12267.878393599989,137.0864749800021,54518.26625544001 2025-06-03,13:57:51.000,154,11079220,-795,0,1748959070,12268.154582309995,137.78433885000413,54517.958822160006 2025-06-03,13:57:52.000,154,11079223,-795,0,1748959071,12268.653069250002,138.41876055000466,54517.840041120005 2025-06-03,13:57:53.000,154,11079215,-795,0,1748959072,12269.043775229999,138.8558066100013,54518.00074488001 2025-06-03,13:57:54.000,154,11079226,-795,0,1748959073,12270.148530069993,139.57481787000143,54518.07760320001 2025-06-03,13:57:55.000,154,11079210,-795,0,1748959074,12271.199394429997,140.47710650999943,54518.056641840005 2025-06-03,13:57:56.000,154,11079192,-795,0,1748959075,12272.243522479992,141.13267559999804,54517.840041120005 2025-06-03,13:57:57.000,154,11079125,-795,0,1748959076,12273.388695180001,141.79529382000328,54517.67933736 2025-06-03,13:57:58.000,154,11079130,-795,0,1748959077,12274.16337083,142.43676465000317,54517.63042752 2025-06-03,13:57:59.000,154,11079217,-795,0,1748959078,12274.769638730002,142.9231546200026,54517.74222144001 2025-06-03,13:58:00.000,154,11079200,-795,0,1748959079,12275.47695127999,143.2685619900003,54517.74222144001 2025-06-03,13:58:01.000,154,11079236,-795,0,1748959080,12276.244890619993,143.40954459000204,54517.658376 2025-06-03,13:58:02.000,154,11079275,-795,0,1748959081,12277.282282359993,143.4518393699982,54517.96580928 2025-06-03,13:58:03.000,154,11079235,-795,0,1748959082,12278.077166939991,142.99364592000347,54517.91689944 2025-06-03,13:58:04.000,154,11079262,-795,0,1748959083,12278.87205151999,142.28168379000272,54518.06362896 2025-06-03,13:58:05.000,154,11079097,-795,0,1748959084,12279.592836689997,141.47103384000366,54517.721260080005 2025-06-03,13:58:06.000,154,11079238,-795,0,1748959085,12280.1384778,140.9423490900008,54517.46273664 2025-06-03,13:58:07.000,154,11079224,-795,0,1748959086,12280.407930199995,140.18809218000388,54517.32998136001 2025-06-03,13:58:08.000,154,11079190,-795,0,1748959087,12280.872735589997,139.10957529000007,54517.08543216 2025-06-03,13:58:09.000,154,11079200,-795,0,1748959088,12281.047879649988,137.9041740600005,54516.79896024 2025-06-03,13:58:10.000,154,11079231,-795,0,1748959089,12281.175869539999,136.96663976999844,54516.86184432 2025-06-03,13:58:12.000,154,11079184,-795,0,1748959091,12281.66088386,136.39566023999942,54516.428642880004 2025-06-03,13:58:13.000,154,11079146,-795,0,1748959092,12281.31733205,135.58501029000035,54516.281913360006 2025-06-03,13:58:14.000,154,11079222,-795,0,1748959093,12281.35774991,134.9223920700024,54515.81377632 2025-06-03,13:58:15.000,154,11079185,-795,0,1748959094,12281.4183767,134.7884586,54515.70198240001 2025-06-03,13:58:16.000,154,11079199,-795,0,1748959095,12281.074824889998,134.96468684999854,54515.34563928001 2025-06-03,13:58:17.000,154,11079213,-795,0,1748959096,12280.50223854,133.89321909000137,54515.19192264 2025-06-03,13:58:18.000,154,11079240,-795,0,1748959097,12280.663909980001,131.84897138999804,54515.26878096001 2025-06-03,13:58:19.000,154,11079216,-795,0,1748959098,12281.041143339993,130.29111366000143,54515.40852336 2025-06-03,13:58:20.000,154,11079184,-795,0,1748959099,12281.29038680999,129.34653024,54515.2827552 2025-06-03,13:58:21.000,154,11079228,-795,0,1748959100,12281.364486219994,128.57817507000436,54515.1430128 2025-06-03,13:58:22.000,154,11079195,-795,0,1748959101,12281.795610059991,127.97194989000127,54514.85654088 2025-06-03,13:58:23.000,154,11079207,-795,0,1748959102,12281.876445779992,127.33047906000138,54514.94737344 2025-06-03,13:58:24.000,154,11079223,-795,0,1748959103,12281.856236849992,126.51277998000296,54514.93339920001 2025-06-03,13:58:25.000,154,11079235,-795,0,1748959104,12281.775401129991,125.61754047000431,54515.06615448 2025-06-03,13:58:26.000,154,11079222,-795,0,1748959105,12281.202814779994,124.34869707000325,54514.96134768001 2025-06-03,13:58:27.000,154,11079227,-795,0,1748959106,12281.216287399999,123.41116278000118,54515.34563928001 2025-06-03,13:58:28.000,154,11079242,-795,0,1748959107,12281.43184931999,122.91067455000302,54515.24781960001 2025-06-03,13:58:29.000,154,11079189,-795,0,1748959108,12281.081561199993,122.88247802999831,54515.11506432 2025-06-03,13:58:30.000,154,11079176,-795,0,1748959109,12280.603283190001,123.10100106000027,54515.17096128 2025-06-03,13:58:31.000,154,11079203,-795,0,1748959110,12280.38098496,123.50985059999948,54514.93339920001 2025-06-03,13:58:32.000,154,11079248,-795,0,1748959111,12280.11826887,124.29935316000046,54514.772695440006 2025-06-03,13:58:33.000,154,11079238,-795,0,1748959112,12279.929652189989,124.8844309499982,54514.72378560001 2025-06-03,13:58:34.000,154,11079255,-795,0,1748959113,12279.552418829997,125.20869092999783,54514.54910760001 2025-06-03,13:58:35.000,154,11079203,-795,0,1748959114,12279.296439049991,124.7857431299999,54514.76570832001 2025-06-03,13:58:36.000,154,11079207,-795,0,1748959115,12279.249284879996,124.11607578000257,54515.12903856001 2025-06-03,13:58:37.000,154,11079226,-795,0,1748959116,12279.370538459996,123.53099799000483,54515.08012872001 2025-06-03,13:58:38.000,154,11079233,-795,0,1748959117,12279.842080159993,123.5239488599982,54514.94737344 2025-06-03,13:58:39.000,154,11079201,-795,0,1748959118,12280.495502229991,123.70722624000337,54514.76570832001 2025-06-03,13:58:40.000,154,11079249,-795,0,1748959119,12280.919889759993,123.74952101999952,54514.584043200004 2025-06-03,13:58:41.000,154,11079226,-795,0,1748959120,12280.886208210002,123.44640842999797,54514.67487576001 2025-06-03,13:58:42.000,154,11079209,-795,0,1748959121,12280.48202961,122.98116585000389,54514.54212048 2025-06-03,13:58:43.000,154,11079205,-795,0,1748959122,12279.970070049989,122.80493759999808,54514.3744296 2025-06-03,13:58:44.000,154,11079239,-795,0,1748959123,12280.017224219999,122.79083933999937,54514.39539096 2025-06-03,13:58:45.000,154,11079208,-795,0,1748959124,12280.104796249994,123.0798536700022,54514.47224928 2025-06-03,13:58:46.000,154,11079189,-795,0,1748959125,12279.862289089993,123.37591713000438,54514.24167432001 2025-06-03,13:58:47.000,154,11079228,-795,0,1748959126,12279.343593220001,124.03148622000299,54514.05302208001 2025-06-03,13:58:48.000,154,11079195,-795,0,1748959127,12279.28296643,124.30640228999982,54513.80847288001 2025-06-03,13:58:49.000,154,11079222,-795,0,1748959128,12278.99330509999,123.82001232000039,54513.61982064001 2025-06-03,13:58:50.000,154,11079247,-795,0,1748959129,12278.83163365999,123.16444323000178,54513.815460000005 2025-06-03,13:58:51.000,154,11079169,-795,0,1748959130,12278.02327646,123.2772293099988,54513.61982064001 2025-06-03,13:58:52.000,154,11079216,-795,0,1748959131,12276.66254184,123.35476973999903,54513.361297200005 2025-06-03,13:58:53.000,154,11079142,-795,0,1748959132,12275.31527983999,123.19968887999858,54513.44514264 2025-06-03,13:58:54.000,154,11079153,-795,0,1748959133,12274.08253511,123.51689972999884,54513.3962328 2025-06-03,13:58:55.000,154,11079213,-795,0,1748959134,12272.930626099995,123.77066841000487,54513.20059344 2025-06-03,13:58:56.000,154,11079233,-795,0,1748959135,12272.539920119998,124.41213924000476,54513.00495408 2025-06-03,13:58:57.000,154,11079219,-795,0,1748959136,12272.728536799994,124.51082706000307,54512.5577784 2025-06-03,13:58:58.000,154,11079196,-795,0,1748959137,12273.00472551,124.46853227999964,54512.48092008 2025-06-03,13:58:59.000,154,11079195,-795,0,1748959138,12272.85652668999,124.94787311999971,54512.54380416001 2025-06-03,13:59:00.000,154,11079221,-795,0,1748959139,12272.243522479992,125.61754047000431,54512.52982992 2025-06-03,13:59:01.000,154,11079179,-795,0,1748959140,12271.68440875,126.11097957000311,54512.425023120006 2025-06-03,13:59:02.000,154,11079175,-795,0,1748959141,12271.152240260002,127.18949645999965,54512.39008752 2025-06-03,13:59:03.000,154,11079220,-795,0,1748959142,12270.896260479996,127.61949339000421,54512.56476552001 2025-06-03,13:59:04.000,154,11079197,-795,0,1748959143,12270.027276489993,127.16129994000221,54512.56476552001 2025-06-03,13:59:05.000,154,11079203,-795,0,1748959144,12269.19871035999,127.33752819000074,54512.50188144 2025-06-03,13:59:06.000,154,11079200,-795,0,1748959145,12268.727168659992,127.93670424000447,54512.39707464001 2025-06-03,13:59:07.000,154,11079183,-795,0,1748959146,12268.18826386,128.97292635000485,54512.522842800005 2025-06-03,13:59:08.000,154,11079200,-795,0,1748959147,12267.595468580002,129.69898674000433,54512.522842800005 2025-06-03,13:59:09.000,154,11079187,-795,0,1748959148,12266.78711138,129.4945619700011,54512.571752640004 2025-06-03,13:59:10.000,154,11079218,-795,0,1748959149,12265.74298332999,129.12095807999867,54512.74643064 2025-06-03,13:59:11.000,154,11079262,-795,0,1748959150,12264.766218379991,129.473414580003,54512.767392 2025-06-03,13:59:12.000,154,11079211,-795,0,1748959151,12264.34183084999,130.30521192000015,54512.6975208 2025-06-03,13:59:13.000,154,11079219,-795,0,1748959152,12263.782717119997,130.66471755000384,54512.78136624001 2025-06-03,13:59:14.000,154,11079218,-795,0,1748959153,12262.617335490002,130.71406145999936,54512.6975208 2025-06-03,13:59:15.000,154,11079210,-795,0,1748959154,12261.566471129998,130.10078715000418,54512.87918592001 2025-06-03,13:59:16.000,154,11079235,-795,0,1748959155,12260.960203229995,129.78357630000392,54512.760404880006 2025-06-03,13:59:17.000,154,11079226,-795,0,1748959156,12260.495397839994,130.1501310599997,54512.59970112 2025-06-03,13:59:18.000,154,11079219,-795,0,1748959157,12260.010383519992,130.6717666800032,54512.63463672001 2025-06-03,13:59:19.000,154,11079233,-795,0,1748959158,12259.68704063999,130.97487927000475,54512.75341776001 2025-06-03,13:59:20.000,154,11079227,-795,0,1748959159,12259.996910900001,130.77750363000087,54512.8372632 2025-06-03,13:59:21.000,154,11079198,-795,0,1748959160,12260.461716289989,130.68586494000192,54512.86521168 2025-06-03,13:59:22.000,154,11079217,-795,0,1748959161,12260.347199019998,130.6435701599985,54512.81630184 2025-06-03,13:59:23.000,154,11079188,-795,0,1748959162,12260.300044850002,130.67881581000256,54512.77437912 2025-06-03,13:59:24.000,154,11079244,-795,0,1748959163,12260.286572229998,130.7563562400028,54512.74643064 2025-06-03,13:59:25.000,154,11079186,-795,0,1748959164,12260.172054959992,131.39782707000268,54512.52982992 2025-06-03,13:59:26.000,154,11079247,-795,0,1748959165,12260.017119830001,132.33536136000475,54512.28528072 2025-06-03,13:59:27.000,154,11079223,-795,0,1748959166,12259.58599598999,133.42092738000065,54511.93592472 2025-06-03,13:59:28.000,154,11079241,-795,0,1748959167,12258.932573919992,134.27387211000314,54511.921950480006 2025-06-03,13:59:29.000,154,11079234,-795,0,1748959168,12258.642912589996,134.5276407900019,54511.71233688 2025-06-03,13:59:30.000,154,11079206,-795,0,1748959169,12258.60923103999,134.49239513999783,54511.4747748 2025-06-03,13:59:31.000,154,11079194,-795,0,1748959170,12258.48797745999,134.76026208000258,54510.75510144 2025-06-03,13:59:32.000,154,11079248,-795,0,1748959171,12258.58902210999,135.20435726999858,54510.46862952 2025-06-03,13:59:33.000,154,11079201,-795,0,1748959172,12258.59575842,135.74714028000017,54510.14722200001 2025-06-03,13:59:34.000,154,11079217,-795,0,1748959173,12258.35325126,136.36746372000198,54509.860750080006 2025-06-03,13:59:35.000,154,11079227,-795,0,1748959174,12258.050117309998,137.19221192999976,54509.504406960004 2025-06-03,13:59:36.000,154,11079220,-795,0,1748959175,12257.38995892999,137.96761623000202,54509.357677440006 2025-06-03,13:59:37.000,154,11079194,-795,0,1748959176,12257.02619818999,138.81351182999788,54508.9594116 2025-06-03,13:59:38.000,154,11079176,-795,0,1748959177,12257.120506529995,139.56776874000207,54508.70787528001 2025-06-03,13:59:39.000,154,11079194,-795,0,1748959178,12257.605520849997,140.43481173000328,54508.665952560004 2025-06-03,13:59:40.000,154,11079197,-795,0,1748959179,12257.949072659998,141.3793951500047,54508.30960944 2025-06-03,13:59:41.000,154,11079151,-795,0,1748959180,12258.33304233,141.9574238100031,54508.20480264001 2025-06-03,13:59:42.000,154,11079222,-795,0,1748959181,12258.5149227,142.33807683000487,54507.93929208001 2025-06-03,13:59:43.000,154,11079245,-795,0,1748959182,12259.006673329997,142.73987724000472,54508.065060240006 2025-06-03,13:59:44.000,154,11079233,-795,0,1748959183,12259.478215029994,143.0570880899977,54508.07204736 2025-06-03,13:59:45.000,154,11079220,-715,0,1748959184,12259.80829421999,143.07823548000306,54508.351532160006 2025-06-03,13:59:46.000,154,11079195,-795,0,1748959185,12260.118164480002,143.613969359998,54508.63101696 2025-06-03,13:59:47.000,154,11079208,-795,0,1748959186,12260.071010309992,144.4175701799977,54508.735823760006 2025-06-03,13:59:48.000,154,11079200,-795,0,1748959187,12259.87565732,145.24231839000277,54508.833643440004 2025-06-03,13:59:49.000,154,11079167,-795,0,1748959188,12259.235707869993,145.8273961800005,54509.09216688001 2025-06-03,13:59:50.000,154,11079208,-795,0,1748959189,12258.117480409994,146.16575441999885,54509.189986560006 2025-06-03,13:59:51.000,154,11079235,-795,0,1748959190,12256.783691029988,146.16575441999885,54509.504406960004 2025-06-03,13:59:52.000,154,11079228,-795,0,1748959191,12255.382538550002,145.82034705000115,54509.59523952001 2025-06-03,13:59:53.000,154,11079219,-795,0,1748959192,12254.452927769998,145.44674315999873,54509.97953112001 2025-06-03,13:59:54.000,154,11079223,-795,0,1748959193,12253.981386070001,145.15067970000382,54510.23106744 2025-06-03,13:59:55.000,154,11079186,-795,0,1748959194,12253.927495589996,144.7770758100014,54510.46862952 2025-06-03,13:59:56.000,154,11079211,-795,0,1748959195,12254.008331309997,144.20609628000238,54510.76208856 2025-06-03,13:59:57.000,154,11079172,-795,0,1748959196,12253.920759280001,143.74085370000103,54510.74112720001 2025-06-03,13:59:58.000,154,11079222,-795,0,1748959197,12253.833187249991,143.08528461000242,54510.80401128 2025-06-03,13:59:59.000,154,11079165,-795,0,1748959198,12254.015067619992,142.42266639000445,54511.12541880001 2025-06-03,14:00:00.000,154,11079203,-795,0,1748959199,12254.479873009994,141.89398164000158,54511.64246568 2025-06-03,14:00:01.000,154,11079151,-795,0,1748959200,12255.133295079992,141.14677386000403,54512.12457696 2025-06-03,14:00:02.000,154,11079211,-795,0,1748959201,12255.941652279995,140.17399391999788,54512.78835336 2025-06-03,14:00:03.000,154,11079241,-795,0,1748959202,12256.783691029988,139.4338352699997,54513.41719416 2025-06-03,14:00:04.000,154,11079194,-795,0,1748959203,12257.302386899995,139.10957529000007,54513.75257592 2025-06-03,14:00:05.000,154,11079206,-795,0,1748959204,12257.558366680001,139.04613311999856,54514.416352320004 2025-06-03,14:00:06.000,154,11079221,-795,0,1748959205,12257.585311919996,139.07432964000327,54514.6189788 2025-06-03,14:00:07.000,154,11079210,-795,0,1748959206,12257.497739890001,138.9756418199977,54515.108077200006 2025-06-03,14:00:08.000,154,11079191,-795,0,1748959207,12257.578575610001,138.61613619000127,54515.22685824001 2025-06-03,14:00:09.000,154,11079237,-795,0,1748959208,12257.861500630002,138.05925492000097,54515.6670468 2025-06-03,14:00:10.000,154,11079249,-795,0,1748959209,12258.20505243999,137.62925799000368,54516.260952000004 2025-06-03,14:00:11.000,154,11079223,-795,0,1748959210,12258.58902210999,137.5446684300041,54516.63126936 2025-06-03,14:00:12.000,154,11079221,-795,0,1748959211,12259.249180489998,137.5940123399996,54516.96665112 2025-06-03,14:00:13.000,154,11079175,-795,0,1748959212,12259.65335909,137.48827539000195,54517.49068512 2025-06-03,14:00:14.000,154,11079129,-795,0,1748959213,12259.660095399995,137.83368275999965,54517.66536312001 2025-06-03,14:00:15.000,154,11079197,-795,0,1748959214,12259.40411561999,138.03105840000353,54518.23131984 2025-06-03,14:00:16.000,154,11079188,-795,0,1748959215,12259.202026319988,137.50237365000066,54518.727405360005 2025-06-03,14:00:17.000,154,11079204,-795,0,1748959216,12258.811320339992,137.0018854200025,54519.17458104001 2025-06-03,14:00:18.000,154,11079207,-795,0,1748959217,12258.35325126,136.86795195000013,54519.684640800006 2025-06-03,14:00:19.000,154,11079201,-795,0,1748959218,12257.996226829993,136.46615154000028,54520.41130128 2025-06-03,14:00:20.000,154,11079205,-795,0,1748959219,12257.794137529992,135.48632247000205,54520.93533528 2025-06-03,14:00:21.000,154,11079156,-795,0,1748959220,12257.854764319993,134.30206863000058,54521.361549600006 2025-06-03,14:00:22.000,154,11079265,-795,0,1748959221,12258.036644689993,132.89929176000442,54521.627060160004 2025-06-03,14:00:23.000,154,11079154,-795,0,1748959222,12258.056853619993,131.60225183999864,54521.72487984 2025-06-03,14:00:24.000,154,11079181,-795,0,1748959223,12257.720038120002,130.70701233,54522.04628736 2025-06-03,14:00:25.000,154,11079190,-795,0,1748959224,12257.25523273,130.248818879998,54522.514424400004 2025-06-03,14:00:26.000,154,11079226,-795,0,1748959225,12256.655701139993,129.91750976999901,54522.80788344 2025-06-03,14:00:27.000,154,11079215,-795,0,1748959226,12255.93491597,129.31833372000256,54523.038458400006 2025-06-03,14:00:28.000,154,11079248,-795,0,1748959227,12255.449901649998,128.54997854999965,54523.42973712 2025-06-03,14:00:29.000,154,11079208,-795,0,1748959228,12255.328648069997,127.93670424000447,54523.86293856 2025-06-03,14:00:30.000,154,11079234,-795,0,1748959229,12255.247812349997,127.4573634000044,54524.044603680006 2025-06-03,14:00:31.000,154,11079182,-795,0,1748959230,12254.803215889995,127.03441559999919,54524.26819152 2025-06-03,14:00:32.000,154,11079258,-795,0,1748959231,12254.170002749997,126.84408909000194,54524.33806272 2025-06-03,14:00:33.000,154,11079260,-795,0,1748959232,12253.947704519996,126.38589563999994,54524.547676320006 2025-06-03,14:00:34.000,154,11079231,-795,0,1748959233,12254.284520020003,126.04048827000224,54524.82716112001 2025-06-03,14:00:35.000,154,11079218,-795,0,1748959234,12254.924469469996,125.99114435999945,54525.26036256001 2025-06-03,14:00:36.000,154,11079209,-795,0,1748959235,12255.517264749993,126.42819042000338,54525.532860240004 2025-06-03,14:00:37.000,154,11079162,-795,0,1748959236,12255.726090359989,127.05556299000455,54525.77740944 2025-06-03,14:00:38.000,154,11079237,-795,0,1748959237,12255.369065929997,126.96392429999833,54525.74946096 2025-06-03,14:00:39.000,154,11079200,-795,0,1748959238,12254.65501707,126.7876960499998,54525.95907456001 2025-06-03,14:00:40.000,154,11079237,-795,0,1748959239,12253.947704519996,126.46343607000017,54525.819332160005 2025-06-03,14:00:41.000,154,11079213,-795,0,1748959240,12253.375118169999,125.7373756800007,54525.79138368001 2025-06-03,14:00:42.000,154,11079267,-795,0,1748959241,12253.206710419989,124.35574620000261,54525.7284996 2025-06-03,14:00:43.000,154,11079189,-795,0,1748959242,12252.701487170001,123.26313105000008,54525.67958976 2025-06-03,14:00:44.000,154,11079217,-795,0,1748959243,12251.488951369996,122.88952715999767,54525.56779584 2025-06-03,14:00:45.000,154,11079165,-755,0,1748959244,12250.363987600002,123.26313105000008,54525.10664592 2025-06-03,14:00:46.000,154,11079203,-795,0,1748959245,12249.717301839999,124.60246575000201,54524.694405840004 2025-06-03,14:00:47.000,154,11079196,-795,0,1748959246,12249.535421469998,125.75852306999877,54524.46383088 2025-06-03,14:00:48.000,154,11079201,-795,0,1748959247,12249.441113129993,126.11097957000311,54524.17735896 2025-06-03,14:00:49.000,154,11079263,-795,0,1748959248,12249.272705379997,126.51277998000296,54523.80005448001 2025-06-03,14:00:50.000,154,11079232,-795,0,1748959249,12249.319859549993,126.37179738000123,54523.855951440004 2025-06-03,14:00:51.000,154,11079177,-795,0,1748959250,12249.373750029998,125.48360700000194,54523.71620904 2025-06-03,14:00:52.000,154,11079183,-795,0,1748959251,12249.569103019989,124.34869707000325,54523.53454392001 2025-06-03,14:00:53.000,154,11079187,-795,0,1748959252,12249.407431580003,123.34067148000031,54523.26204624 2025-06-03,14:00:54.000,154,11079247,-795,0,1748959253,12249.023461910001,122.76969195000129,54523.15723944001 2025-06-03,14:00:55.000,154,11079231,-795,0,1748959254,12248.81463629999,122.36789154000144,54522.92666448 2025-06-03,14:00:56.000,154,11079177,-795,0,1748959255,12248.73380057999,122.43133371000295,54522.35372064 2025-06-03,14:00:57.000,154,11079238,-795,0,1748959256,12248.949362499996,122.96001845999854,54521.962441920004 2025-06-03,14:00:58.000,154,11079219,-795,0,1748959257,12249.191869659997,123.24903279000137,54521.54321472 2025-06-03,14:00:59.000,154,11079178,-795,0,1748959258,12249.333332169997,123.34067148000031,54521.33360112001 2025-06-03,14:01:00.000,154,11079217,-795,0,1748959259,12249.272705379997,123.22083627000393,54521.05411632 2025-06-03,14:01:01.000,154,11079180,-795,0,1748959260,12249.333332169997,122.1634667699982,54520.63488912001 2025-06-03,14:01:02.000,154,11079221,-795,0,1748959261,12249.542157779993,120.9298690200012,54520.138803600006 2025-06-03,14:01:03.000,154,11079158,-795,0,1748959262,12249.784664939994,119.8161064800006,54519.83835744 2025-06-03,14:01:04.000,154,11079214,-795,0,1748959263,12249.454585749998,119.37906042000395,54519.300349200006 2025-06-03,14:01:05.000,154,11079195,-795,0,1748959264,12249.043670840001,119.0477513099977,54518.83919928001 2025-06-03,14:01:06.000,154,11079223,-795,0,1748959265,12248.767482129995,118.87857218999852,54518.09856456001 2025-06-03,14:01:07.000,154,11079214,-795,0,1748959266,12248.69338271999,118.51201743000274,54517.46273664 2025-06-03,14:01:08.000,154,11079183,-795,0,1748959267,12248.53844759,118.12431528000161,54516.69415344 2025-06-03,14:01:09.000,154,11079121,-795,0,1748959268,12248.087114820002,117.67317095999897,54515.9814672 2025-06-03,14:01:10.000,154,11079193,-795,0,1748959269,12247.29223023999,117.2572722900004,54515.10109008001 2025-06-03,14:01:11.000,154,11079235,-795,0,1748959270,12246.21442063999,116.80612796999776,54514.367442480005 2025-06-03,14:01:12.000,154,11079202,-795,0,1748959271,12245.446481300001,116.22809930999938,54513.30540024001 2025-06-03,14:01:13.000,154,11079189,-795,0,1748959272,12245.21744675999,115.52318630999798,54512.36912616001 2025-06-03,14:01:14.000,154,11079197,-795,0,1748959273,12245.190501519995,115.11433676999877,54511.50272328 2025-06-03,14:01:15.000,154,11079216,-795,0,1748959274,12245.406063440001,115.02269807999983,54510.60837192 2025-06-03,14:01:16.000,154,11079231,-795,0,1748959275,12245.426272370001,115.00859982000111,54509.78389176001 2025-06-03,14:01:17.000,154,11079214,-795,0,1748959276,12245.278073549991,115.11433676999877,54508.9594116 2025-06-03,14:01:18.000,154,11079223,-795,0,1748959277,12245.05577531999,115.4033511000016,54508.14191856 2025-06-03,14:01:19.000,154,11079202,-795,0,1748959278,12245.210710449996,115.42449848999968,54507.61788456 2025-06-03,14:01:20.000,154,11079250,-795,0,1748959279,12245.655306909997,115.27646675999858,54507.12878616001 2025-06-03,14:01:21.000,154,11079205,-795,0,1748959280,12246.046012889994,115.38925284000288,54506.42308704 2025-06-03,14:01:22.000,154,11079221,-795,0,1748959281,12246.05274919999,115.84039715999825,54505.647516720004 2025-06-03,14:01:23.000,154,11079173,-795,0,1748959282,12245.628361670002,116.6651453700033,54504.78810096 2025-06-03,14:01:24.000,154,11079183,-795,0,1748959283,12244.577497309998,117.68022008999833,54504.14528592 2025-06-03,14:01:25.000,154,11079217,-795,0,1748959284,12243.452533539989,118.89267045000452,54503.34875424 2025-06-03,14:01:26.000,154,11079176,-795,0,1748959285,12242.50271383,120.04872777000128,54502.531261200005 2025-06-03,14:01:27.000,154,11079255,-795,0,1748959286,12241.721301869991,121.02855683999951,54501.76966512 2025-06-03,14:01:28.000,154,11079200,-795,0,1748959287,12241.148715519994,121.43740637999872,54501.308515200006 2025-06-03,14:01:29.000,154,11079242,-795,0,1748959288,12240.616547029997,121.7828137500037,54500.74255848 2025-06-03,14:01:30.000,154,11079248,-795,0,1748959289,12240.252786289995,122.51592327000253,54500.15564040001 2025-06-03,14:01:31.000,154,11079209,-795,0,1748959290,12240.20563212,123.15739410000242,54499.3521216 2025-06-03,14:01:32.000,154,11079172,-795,0,1748959291,12240.38751249,123.54509625000355,54498.443796 2025-06-03,14:01:33.000,154,11079210,-795,0,1748959292,12240.3268857,123.67902971999865,54497.85687792001 2025-06-03,14:01:34.000,154,11079236,-795,0,1748959293,12239.801453519998,123.90460187999997,54497.332843920005 2025-06-03,14:01:35.000,154,11079212,-795,0,1748959294,12239.350120750001,124.35574620000261,54496.780861440006 2025-06-03,14:01:36.000,154,11079243,-795,0,1748959295,12238.93920583999,124.87738181999885,54496.27080168001 2025-06-03,14:01:37.000,154,11079217,-795,0,1748959296,12238.514818309988,125.1452487600036,54495.83061312 2025-06-03,14:01:38.000,154,11079202,-795,0,1748959297,12238.083694469991,125.31442788000277,54495.45330864 2025-06-03,14:01:39.000,154,11079230,-795,0,1748959298,12237.632361699994,125.77967046000413,54495.04106856 2025-06-03,14:01:40.000,154,11079218,-795,0,1748959299,12236.958730699997,126.56917301999783,54494.40524064001 2025-06-03,14:01:41.000,154,11079187,-795,0,1748959300,12236.224472909998,127.47851079000247,54493.67159304 2025-06-03,14:01:42.000,154,11079216,-795,0,1748959301,12235.34201629999,128.41604508000455,54492.8890356 2025-06-03,14:01:43.000,154,11079216,-795,0,1748959302,12234.466295999991,129.2125967700049,54492.34404024001 2025-06-03,14:01:44.000,154,11079227,-795,0,1748959303,12233.556894150002,130.0020993299986,54491.65231536001 2025-06-03,14:01:45.000,154,11079174,-795,0,1748959304,12233.07187983,130.60127538000233,54491.198152560006 2025-06-03,14:01:46.000,154,11079202,-795,0,1748959305,12232.68117384999,131.12291099999857,54490.5134148 2025-06-03,14:01:47.000,154,11079237,-795,0,1748959306,12232.378039900002,131.70798879000358,54489.80072856001 2025-06-03,14:01:48.000,154,11079223,-795,0,1748959307,12232.122060119997,131.8842170400021,54489.44438544001 2025-06-03,14:01:49.000,154,11079150,-795,0,1748959308,12231.515792219994,131.98290486000042,54488.801570400006 2025-06-03,14:01:50.000,154,11079248,-795,0,1748959309,12230.956678490002,132.45519657000114,54488.277536400004 2025-06-03,14:01:51.000,154,11079205,-795,0,1748959310,12230.815215980001,133.09666740000102,54487.83734784001 2025-06-03,14:01:52.000,154,11079224,-795,0,1748959311,12230.788270739991,133.65354867000133,54487.341262320006 2025-06-03,14:01:53.000,154,11079223,-795,0,1748959312,12230.660280849996,134.29501950000122,54486.78229272001 2025-06-03,14:01:54.000,154,11079203,-795,0,1748959313,12230.296520109994,135.06337467000412,54486.53774352 2025-06-03,14:01:55.000,154,11079217,-795,0,1748959314,12230.047276639998,135.9374667900047,54486.17441328 2025-06-03,14:01:56.000,154,11079230,-795,0,1748959315,12229.926023059998,136.7410676100044,54485.67832776 2025-06-03,14:01:57.000,154,11079184,-795,0,1748959316,12230.040540329988,137.22040845000447,54485.17525512 2025-06-03,14:01:58.000,154,11079213,-795,0,1748959317,12229.899077820002,137.45302973999787,54484.40667192 2025-06-03,14:01:59.000,154,11079178,-795,0,1748959318,12229.703724829997,137.14286802000424,54483.99443184 2025-06-03,14:02:00.000,154,11079234,-795,0,1748959319,12229.838451030002,136.60713414000202,54483.69398568001 2025-06-03,14:02:01.000,154,11079211,-795,0,1748959320,12229.905814129997,135.7894350600036,54483.27475848 2025-06-03,14:02:02.000,154,11079200,-795,0,1748959321,12230.047276639998,135.12681683999836,54482.7926472 2025-06-03,14:02:03.000,154,11079209,-795,0,1748959322,12230.161793909989,134.9364903300011,54482.61796920001 2025-06-03,14:02:04.000,154,11079217,-795,0,1748959323,12230.222420699989,135.09862032000092,54482.261626080006 2025-06-03,14:02:05.000,154,11079157,-795,0,1748959324,12230.43124631,135.7400911500008,54481.78650192 2025-06-03,14:02:06.000,154,11079221,-795,0,1748959325,12230.66701715999,136.98073803000443,54481.20657096001 2025-06-03,14:02:07.000,154,11079260,-795,0,1748959326,12230.808479669991,138.17909013000462,54480.75939528 2025-06-03,14:02:08.000,154,11079226,-795,0,1748959327,12230.788270739991,139.21531223999773,54480.417026400006 2025-06-03,14:02:09.000,154,11079216,-795,0,1748959328,12230.65354454,140.49120476999815,54480.2074128 2025-06-03,14:02:10.000,154,11079198,-795,0,1748959329,12230.35041059,141.6966059999977,54479.96985072 2025-06-03,14:02:11.000,154,11079225,-795,0,1748959330,12229.939495680002,142.8949580999979,54479.578572000006 2025-06-03,14:02:12.000,154,11079265,-795,0,1748959331,12229.798033170002,144.10035933000472,54479.40389400001 2025-06-03,14:02:13.000,154,11079168,-795,0,1748959332,12229.730670069992,145.22822013000405,54479.03357664 2025-06-03,14:02:14.000,154,11079150,-795,0,1748959333,12229.690252209992,145.86264183000458,54478.85191152001 2025-06-03,14:02:15.000,154,11079184,-795,0,1748959334,12229.690252209992,146.00362442999904,54478.30691616001 2025-06-03,14:02:16.000,154,11079174,-795,0,1748959335,12230.027067709998,145.77100313999836,54478.02743136 2025-06-03,14:02:17.000,154,11079226,-795,0,1748959336,12230.35041059,145.18592535000062,54477.566281440006 2025-06-03,14:02:18.000,154,11079222,-795,0,1748959337,12230.397564759995,144.988549710004,54477.37064208001 2025-06-03,14:02:19.000,154,11079266,-795,0,1748959338,12230.235893319994,145.72165923000284,54477.25884816 2025-06-03,14:02:20.000,154,11079240,-795,0,1748959339,12230.357146899994,146.06001747000118,54477.279809520005 2025-06-03,14:02:21.000,154,11079213,-795,0,1748959340,12230.42450999999,145.67231532000005,54477.04923456 2025-06-03,14:02:22.000,154,11079214,-795,0,1748959341,12230.114639739993,145.5454309800043,54476.45532936 2025-06-03,14:02:23.000,154,11079188,-795,0,1748959342,12230.222420699989,145.6159222799979,54476.25969 2025-06-03,14:02:24.000,154,11079238,-795,0,1748959343,12229.966440919998,146.13050877000205,54475.76360448001 2025-06-03,14:02:25.000,154,11079177,-795,0,1748959344,12229.696988520001,146.75083221000386,54475.51206816 2025-06-03,14:02:26.000,154,11079200,-795,0,1748959345,12229.710461139992,146.94820785000047,54475.40027424 2025-06-03,14:02:27.000,154,11079156,-795,0,1748959346,12229.461217669996,147.29361521999817,54475.14175080001 2025-06-03,14:02:28.000,154,11079203,-795,0,1748959347,12229.26586467999,147.4345978199999,54474.90418872001 2025-06-03,14:02:29.000,154,11079209,-795,0,1748959348,12229.259128369995,147.2090256599986,54475.029956880004 2025-06-03,14:02:30.000,154,11079223,-795,0,1748959349,12229.077247999994,147.01165002000198,54474.84829176 2025-06-03,14:02:31.000,154,11079183,-795,0,1748959350,12228.807795599998,147.3359100000016,54474.77842056 2025-06-03,14:02:32.000,154,11079178,-795,0,1748959351,12228.342990209996,147.60377693999908,54474.34521912 2025-06-03,14:02:33.000,154,11079175,-795,0,1748959352,12227.98596577999,147.35000826000032,54474.21945096 2025-06-03,14:02:34.000,154,11079255,-795,0,1748959353,12227.689568139998,147.40640130000247,54474.17752824 2025-06-03,14:02:35.000,154,11079241,-795,0,1748959354,12227.527896699998,147.5332856399982,54474.08669568001 2025-06-03,14:02:36.000,154,11079215,-795,0,1748959355,12227.285389539997,147.56148216000292,54473.93297904 2025-06-03,14:02:37.000,154,11079174,-795,0,1748959356,12226.861002009995,147.68836649999866,54473.86310784 2025-06-03,14:02:38.000,154,11079219,-795,0,1748959357,12226.672385329999,147.84344735999912,54473.590610160005 2025-06-03,14:02:39.000,154,11079202,-795,0,1748959358,12227.184344889996,148.28049342000304,54473.61157152001 2025-06-03,14:02:40.000,154,11079232,-795,0,1748959359,12227.959020539995,148.96425902999908,54473.660481360006 2025-06-03,14:02:41.000,154,11079192,-795,0,1748959360,12228.753905119993,149.20392944999912,54473.40195792 2025-06-03,14:02:42.000,154,11079155,-795,0,1748959361,12229.636361730001,149.16868380000233,54473.48580336001 2025-06-03,14:02:43.000,154,11079214,-795,0,1748959362,12230.518818339995,149.2885190099987,54473.6045844 2025-06-03,14:02:44.000,154,11079225,-795,0,1748959363,12231.327175539998,150.04982505000226,54473.828172240006 2025-06-03,14:02:45.000,154,11079195,-795,0,1748959364,12232.128796429992,151.26932454000053,54473.9539404 2025-06-03,14:02:46.000,154,11079229,-795,0,1748959365,12233.166188169991,152.78488749000098,54474.30329640001 2025-06-03,14:02:47.000,154,11079201,-795,0,1748959366,12234.00822692,154.0960256699982,54474.48496152 2025-06-03,14:02:48.000,154,11079181,-795,0,1748959367,12234.755957330002,154.88552822999918,54474.645665280004 2025-06-03,14:02:49.000,154,11079189,-795,0,1748959368,12235.44979726,155.31552516000374,54474.932137200005 2025-06-03,14:02:50.000,154,11079249,-795,0,1748959369,12235.995438370002,155.28732863999903,54475.26053184001 2025-06-03,14:02:51.000,154,11079217,-795,0,1748959370,12236.594969959995,154.9489704000007,54475.58193936 2025-06-03,14:02:52.000,154,11079204,-795,0,1748959371,12237.194501550002,154.95601953000005,54475.85443704 2025-06-03,14:02:53.000,154,11079194,-795,0,1748959372,12237.78729683,155.05470734999835,54476.3994324 2025-06-03,14:02:54.000,154,11079195,-795,0,1748959373,12238.218420669997,155.3860164600046,54476.895517920006 2025-06-03,14:02:55.000,154,11079171,-795,0,1748959374,12238.723643919999,155.63978514000337,54477.566281440006 2025-06-03,14:02:56.000,154,11079207,-795,0,1748959375,12239.12782252,155.34372168000118,54477.901663200006 2025-06-03,14:02:57.000,154,11079156,-795,0,1748959376,12239.222130859991,154.8009386699996,54478.31390328 2025-06-03,14:02:58.000,154,11079213,-795,0,1748959377,12239.08740466,154.2088117500025,54478.523516880006 2025-06-03,14:02:59.000,154,11079192,-795,0,1748959378,12238.92573322,153.46160396999767,54479.005628160005 2025-06-03,14:03:00.000,154,11079181,-795,0,1748959379,12238.93920583999,153.29947397999786,54479.26415160001 2025-06-03,14:03:01.000,154,11079192,-795,0,1748959380,12239.289493960001,153.21488441999827,54479.56459776 2025-06-03,14:03:02.000,154,11079229,-795,0,1748959381,12239.754299349988,152.897673569998,54479.71132728 2025-06-03,14:03:03.000,154,11079233,-795,0,1748959382,12240.502029759991,152.41128359999857,54480.41003928001 2025-06-03,14:03:04.000,154,11079212,-795,0,1748959383,12241.26323279,151.95309015000385,54480.85721496 2025-06-03,14:03:05.000,154,11079192,-795,0,1748959384,12241.728038180001,151.5653880000027,54481.26945504 2025-06-03,14:03:06.000,154,11079196,-795,0,1748959385,12241.896445929997,151.01555586000177,54481.54195272001 2025-06-03,14:03:07.000,154,11079174,-795,0,1748959386,12241.6067846,150.3529376400038,54481.52797848 2025-06-03,14:03:08.000,154,11079168,-795,0,1748959387,12241.512476259995,149.73966333000135,54481.58387544001 2025-06-03,14:03:09.000,154,11079197,-795,0,1748959388,12241.788664970001,149.19688031999976,54481.72361784 2025-06-03,14:03:10.000,154,11079241,-795,0,1748959389,12242.051381060002,148.47786905999965,54481.737592080004 2025-06-03,14:03:11.000,154,11079195,-795,0,1748959390,12242.266942979993,147.582629550001,54481.68169512001 2025-06-03,14:03:12.000,154,11079175,-795,0,1748959391,12242.388196559994,146.8283726400041,54481.70265648001 2025-06-03,14:03:13.000,154,11079176,-795,0,1748959392,12242.388196559994,145.96837878000224,54481.73060496001 2025-06-03,14:03:14.000,154,11079195,-795,0,1748959393,12242.105271539993,145.4819888100028,54481.70964360001 2025-06-03,14:03:15.000,154,11079210,-795,0,1748959394,12241.842555449992,145.27756403999956,54481.70265648001 2025-06-03,14:03:16.000,154,11079241,-795,0,1748959395,12241.51921256999,145.2211710000047,54481.28342928 2025-06-03,14:03:17.000,154,11079181,-795,0,1748959396,12241.189133379994,145.24231839000277,54481.08080280001 2025-06-03,14:03:18.000,154,11079254,-795,0,1748959397,12240.737800609997,145.55248011000367,54480.66856272 2025-06-03,14:03:19.000,154,11079170,-795,0,1748959398,12240.394248799996,145.74280662000092,54480.54279456 2025-06-03,14:03:20.000,154,11079209,-795,0,1748959399,12240.05743329999,145.86264183000458,54480.347155200005 2025-06-03,14:03:21.000,154,11079190,-795,0,1748959400,12240.09785115999,145.70756097000412,54480.26330976 2025-06-03,14:03:22.000,154,11079221,-795,0,1748959401,12240.09785115999,145.50313620000088,54479.892992400004 2025-06-03,14:03:23.000,154,11079206,-795,0,1748959402,12240.050696989994,144.86871450000035,54479.65543032 2025-06-03,14:03:24.000,154,11079263,-795,0,1748959403,12239.963124959999,144.21314541000174,54479.16633192001 2025-06-03,14:03:25.000,154,11079207,-795,0,1748959404,12240.212368429995,143.73380457000167,54478.73313048001 2025-06-03,14:03:26.000,154,11079223,-795,0,1748959405,12240.589601790001,143.49413415000163,54478.20909648001 2025-06-03,14:03:27.000,154,11079231,-795,0,1748959406,12241.108297659994,143.52233066999906,54477.92961168 2025-06-03,14:03:28.000,154,11079217,-795,0,1748959407,12241.57983935999,143.5152815399997,54477.60121704 2025-06-03,14:03:29.000,154,11079219,-795,0,1748959408,12241.856028069997,142.90200723000453,54477.55929432001 2025-06-03,14:03:30.000,154,11079198,-795,0,1748959409,12242.233261429988,142.03496424000332,54477.53134584 2025-06-03,14:03:31.000,154,11079148,-795,0,1748959410,12242.859738259991,141.43578818999958,54477.0981444 2025-06-03,14:03:32.000,154,11079197,-795,0,1748959411,12243.553578189989,141.28070732999913,54476.79071112 2025-06-03,14:03:33.000,154,11079213,-795,0,1748959412,12244.03859250999,141.33710037000128,54476.29462560001 2025-06-03,14:03:34.000,154,11079226,-795,0,1748959413,12244.388880630002,141.73890078000113,54475.89635976 2025-06-03,14:03:35.000,154,11079209,-795,0,1748959414,12244.87389494999,141.97857120000117,54475.44219696 2025-06-03,14:03:36.000,154,11079182,-795,0,1748959415,12245.358909269991,142.41561725999782,54474.8972016 2025-06-03,14:03:37.000,154,11079249,-795,0,1748959416,12245.581207499992,142.99364592000347,54474.17752824 2025-06-03,14:03:38.000,154,11079169,-795,0,1748959417,12245.971913479989,143.47298676000355,54473.89105632 2025-06-03,14:03:39.000,154,11079247,-795,0,1748959418,12246.27504742999,143.9382293400049,54473.53471320001 2025-06-03,14:03:40.000,154,11079192,-795,0,1748959419,12246.44345518,144.2695384500039,54473.03164056001 2025-06-03,14:03:41.000,154,11079152,-795,0,1748959420,12246.685962340001,144.66428973000438,54472.55651640001 2025-06-03,14:03:42.000,154,11079215,-795,0,1748959421,12247.137295109998,145.24231839000277,54471.85780440001 2025-06-03,14:03:43.000,154,11079221,-795,0,1748959422,12247.736826699991,145.80624879000243,54471.73203624 2025-06-03,14:03:44.000,154,11079222,-795,0,1748959423,12248.437402939999,146.1587052899995,54471.60626808 2025-06-03,14:03:45.000,154,11079204,-795,0,1748959424,12249.191869659997,146.29263876000186,54471.64120368001 2025-06-03,14:03:46.000,154,11079164,-795,0,1748959425,12249.67014766999,145.763954009999,54471.92068848 2025-06-03,14:03:47.000,154,11079250,-795,0,1748959426,12249.649938739989,144.78412494000077,54471.89274 2025-06-03,14:03:48.000,154,11079198,-795,0,1748959427,12249.393958959998,143.40954459000204,54471.88575288001 2025-06-03,14:03:49.000,154,11079198,-795,0,1748959428,12249.104297630001,142.14775032000034,54471.64120368001 2025-06-03,14:03:50.000,154,11079146,-795,0,1748959429,12248.976307739991,141.04808603999845,54471.57133248001 2025-06-03,14:03:51.000,154,11079194,-795,0,1748959430,12248.767482129995,139.71580047000316,54471.63421656 2025-06-03,14:03:52.000,154,11079212,-795,0,1748959431,12248.444139249994,138.42580968000402,54471.39665448 2025-06-03,14:03:53.000,154,11079204,-795,0,1748959432,12248.309413049989,137.24155584000255,54471.42460296001 2025-06-03,14:03:54.000,154,11079203,-795,0,1748959433,12248.289204119988,136.3463163300039,54471.480499920006 2025-06-03,14:03:55.000,154,11079169,-795,0,1748959434,12248.255522569998,135.7259928900021,54471.794920320004 2025-06-03,14:03:56.000,154,11079220,-795,0,1748959435,12248.201632089993,135.21845553000458,54471.7529976 2025-06-03,14:03:57.000,154,11079209,-795,0,1748959436,12247.878289209992,134.5276407900019,54471.62024232001 2025-06-03,14:03:58.000,154,11079158,-795,0,1748959437,12247.568418949995,133.84387517999858,54471.66915216001 2025-06-03,14:03:59.000,154,11079180,-795,0,1748959438,12247.27202130999,133.23765000000276,54471.5084484 2025-06-03,14:04:00.000,154,11079199,-795,0,1748959439,12247.002568909993,132.6243756900003,54471.4385772 2025-06-03,14:04:01.000,154,11079181,-795,0,1748959440,12246.50408197,132.1168383300028,54471.16607952001 2025-06-03,14:04:02.000,154,11079158,-795,0,1748959441,12246.039276579999,131.79962748000253,54471.09620832001 2025-06-03,14:04:03.000,154,11079203,-795,0,1748959442,12245.810242039988,131.60225183999864,54471.145118160006 2025-06-03,14:04:04.000,154,11079223,-795,0,1748959443,12245.918022999998,131.71503792000294,54471.21498936001 2025-06-03,14:04:05.000,154,11079148,-795,0,1748959444,12246.05274919999,131.79962748000253,54470.87262048 2025-06-03,14:04:06.000,154,11079204,-795,0,1748959445,12245.971913479989,131.75028356999974,54470.63505840001 2025-06-03,14:04:07.000,154,11079249,-795,0,1748959446,12245.587943810002,131.17225491000136,54469.9363464 2025-06-03,14:04:08.000,154,11079199,-795,0,1748959447,12244.947994359994,130.20652410000184,54469.51013208001 2025-06-03,14:04:09.000,154,11079228,-795,0,1748959448,12244.213736569996,129.18440025000018,54469.21667304 2025-06-03,14:04:10.000,154,11079174,-795,0,1748959449,12243.607468669994,128.557027679999,54468.80443296 2025-06-03,14:04:11.000,154,11079219,-795,0,1748959450,12242.839529329991,128.09178509999765,54468.126682320006 2025-06-03,14:04:12.000,154,11079231,-795,0,1748959451,12241.835819139997,127.72523034000187,54467.840210400005 2025-06-03,14:04:13.000,154,11079150,-795,0,1748959452,12240.697382749997,127.42211775000033,54467.28124080001 2025-06-03,14:04:14.000,154,11079162,-795,0,1748959453,12239.552210050002,127.03441559999919,54466.62445152 2025-06-03,14:04:15.000,154,11079218,-795,0,1748959454,12238.568708789993,126.56212388999847,54466.065481920006 2025-06-03,14:04:16.000,154,11079232,-795,0,1748959455,12237.612152769994,126.43523955000273,54465.12222072 2025-06-03,14:04:17.000,154,11079198,-795,0,1748959456,12236.824004499991,126.57622215000447,54464.30472768 2025-06-03,14:04:18.000,154,11079221,-795,0,1748959457,12236.392880659994,126.7876960499998,54463.65492552 2025-06-03,14:04:19.000,154,11079232,-795,0,1748959458,12235.880921099997,127.09080864000134,54463.10294304 2025-06-03,14:04:20.000,154,11079229,-795,0,1748959459,12235.30833475,127.33752819000074,54462.48108936 2025-06-03,14:04:21.000,154,11079122,-795,0,1748959460,12234.3315698,127.26703688999987,54461.873209920006 2025-06-03,14:04:22.000,154,11079232,-795,0,1748959461,12233.307650679992,126.84408909000194,54460.964884320005 2025-06-03,14:04:23.000,154,11079215,-795,0,1748959462,12232.82937267,126.70310649000021,54460.35700488001 2025-06-03,14:04:24.000,154,11079214,-795,0,1748959463,12233.04493458999,127.21064384999772,54459.37182096 2025-06-03,14:04:25.000,154,11079191,-795,0,1748959464,12233.388486399992,128.07768683999893,54458.75695440001 2025-06-03,14:04:26.000,154,11079164,-795,0,1748959465,12233.732038209993,128.89538592000463,54458.00234544 2025-06-03,14:04:27.000,154,11079199,-795,0,1748959466,12234.12274418999,129.60029891999875,54457.42241448 2025-06-03,14:04:28.000,154,11079218,-795,0,1748959467,12234.398932899996,130.4250471300038,54456.75165096 2025-06-03,14:04:29.000,154,11079167,-795,0,1748959468,12234.473032310001,131.49651489000098,54456.46517904 2025-06-03,14:04:30.000,154,11079233,-795,0,1748959469,12234.31136087,132.29306658000132,54455.766467040004 2025-06-03,14:04:31.000,154,11079215,-795,0,1748959470,12233.90044595999,132.66667047000374,54455.24243304 2025-06-03,14:04:32.000,154,11079237,-795,0,1748959471,12233.563630459998,132.77945655000076,54454.50878544 2025-06-03,14:04:33.000,154,11079194,-795,0,1748959472,12233.529948909993,133.37158346999786,54453.68430528 2025-06-03,14:04:34.000,154,11079213,-795,0,1748959473,12233.577103080002,134.18928255000355,54453.12533568001 2025-06-03,14:04:35.000,154,11079242,-795,0,1748959474,12233.954336439994,135.16206249000243,54452.74104408001 2025-06-03,14:04:36.000,154,11079176,-795,0,1748959475,12234.14295311999,136.14894069000002,54452.16810024001 2025-06-03,14:04:37.000,154,11079183,-795,0,1748959476,12234.176634669995,136.8890993399982,54451.78380864001 2025-06-03,14:04:38.000,154,11079230,-795,0,1748959477,12233.765719759998,137.7913879800035,54451.41349128 2025-06-03,14:04:39.000,154,11079206,-795,0,1748959478,12233.098825069996,138.5103992400036,54450.77766336001 2025-06-03,14:04:40.000,154,11079200,-795,0,1748959479,12232.452139309993,139.10957529000007,54450.49119144001 2025-06-03,14:04:41.000,154,11079174,-795,0,1748959480,12231.738090449995,139.42678614000033,54450.12786120001 2025-06-03,14:04:42.000,154,11079231,-795,0,1748959481,12231.057723140002,139.55367048000335,54449.40120072 2025-06-03,14:04:43.000,154,11079226,-795,0,1748959482,12230.761325499996,139.52547395999864,54449.26844544001 2025-06-03,14:04:44.000,154,11079201,-795,0,1748959483,12230.094430809993,139.32104919000267,54449.0448576 2025-06-03,14:04:45.000,154,11079187,-795,0,1748959484,12229.259128369995,138.6090870600019,54448.7304372 2025-06-03,14:04:46.000,154,11079190,-795,0,1748959485,12228.477716410001,137.60811059999833,54448.40204256001 2025-06-03,14:04:47.000,154,11079223,-795,0,1748959486,12228.02638363999,136.79746064999927,54448.05967368 2025-06-03,14:04:48.000,154,11079247,-795,0,1748959487,12227.777140169994,136.3815619800007,54447.69634344 2025-06-03,14:04:49.000,154,11079219,-795,0,1748959488,12227.729985999998,135.66255072000058,54447.5775624 2025-06-03,14:04:50.000,154,11079197,-795,0,1748959489,12227.575050869993,134.95763771999918,54446.70417240001 2025-06-03,14:04:51.000,154,11079232,-795,0,1748959490,12227.797349099994,134.49944427000446,54446.62032696 2025-06-03,14:04:52.000,154,11079262,-795,0,1748959491,12228.09374674,134.02010343000438,54446.40372624 2025-06-03,14:04:53.000,154,11079189,-795,0,1748959492,12228.403616999996,133.759285619999,54446.17315128001 2025-06-03,14:04:54.000,154,11079182,-795,0,1748959493,12228.828004529998,133.7381382300009,54445.87969224 2025-06-03,14:04:55.000,154,11079240,-795,0,1748959494,12229.20523788999,133.7733838799977,54445.87969224 2025-06-03,14:04:56.000,154,11079182,-795,0,1748959495,12229.481426599996,133.68174518999876,54445.57225896 2025-06-03,14:04:57.000,154,11079204,-795,0,1748959496,12229.737406380002,133.42092738000065,54445.31373552001 2025-06-03,14:04:58.000,154,11079184,-795,0,1748959497,12229.986649849998,133.2940430400049,54445.055212080006 2025-06-03,14:04:59.000,154,11079195,-795,0,1748959498,12230.35041059,133.25174826000148,54444.80367576 2025-06-03,14:05:00.000,154,11079219,-795,0,1748959499,12230.48513678999,133.35748520999914,54444.63598488 2025-06-03,14:05:01.000,154,11079190,-795,0,1748959500,12230.640071919996,133.11076565999974,54444.531178080004 2025-06-03,14:05:02.000,154,11079217,-795,0,1748959501,12230.518818339995,132.525687870002,54444.32156448 2025-06-03,14:05:03.000,154,11079224,-795,0,1748959502,12230.579445129995,131.7573326999991,54444.34951296 2025-06-03,14:05:04.000,154,11079217,-795,0,1748959503,12230.35041059,131.19340229999943,54444.51021672 2025-06-03,14:05:05.000,154,11079228,-795,0,1748959504,12229.993386159993,130.53078408000147,54444.5381652 2025-06-03,14:05:06.000,154,11079157,-795,0,1748959505,12229.528580769991,129.81177282000135,54444.44034552 2025-06-03,14:05:07.000,154,11079208,-795,0,1748959506,12229.097456929994,129.05751591000444,54444.32156448 2025-06-03,14:05:08.000,154,11079216,-795,0,1748959507,12228.828004529998,128.46538899000006,54443.93727288 2025-06-03,14:05:09.000,154,11079147,-795,0,1748959508,12228.726959879998,127.81686903000082,54443.85342744001 2025-06-03,14:05:10.000,154,11079202,-795,0,1748959509,12228.753905119993,127.17539820000093,54443.67874944 2025-06-03,14:05:11.000,154,11079234,-795,0,1748959510,12229.003148589989,126.33655173000443,54443.60887824 2025-06-03,14:05:12.000,154,11079232,-795,0,1748959511,12229.178292649995,125.54000004000409,54443.51804568001 2025-06-03,14:05:13.000,154,11079253,-795,0,1748959512,12229.22544681999,124.72935008999775,54443.57394264 2025-06-03,14:05:14.000,154,11079176,-795,0,1748959513,12229.016621209994,123.90460187999997,54443.46913584001 2025-06-03,14:05:15.000,154,11079215,-795,0,1748959514,12229.023357519989,122.85428151000087,54443.48311008 2025-06-03,14:05:16.000,154,11079201,-795,0,1748959515,12228.929049179998,121.87445244000264,54443.15471544001 2025-06-03,14:05:17.000,154,11079222,-795,0,1748959516,12228.659596780002,120.97216380000464,54442.84728216001 2025-06-03,14:05:18.000,154,11079221,-795,0,1748959517,12228.14763721999,120.07692428999871,54442.38613224 2025-06-03,14:05:19.000,154,11079233,-795,0,1748959518,12227.804085409989,119.46364998000354,54442.04376336 2025-06-03,14:05:20.000,154,11079250,-795,0,1748959519,12227.393170499992,118.98430914000346,54441.750304320005 2025-06-03,14:05:21.000,154,11079194,-795,0,1748959520,12226.800375219995,118.85037567000109,54441.55466496001 2025-06-03,14:05:22.000,154,11079210,-795,0,1748959521,12226.052644809992,118.84332654000173,54441.05857944 2025-06-03,14:05:23.000,154,11079223,-795,0,1748959522,12225.48679476999,119.09709522000048,54440.70223632 2025-06-03,14:05:24.000,154,11079244,-795,0,1748959523,12224.55718399,119.58348518999992,54440.4157644 2025-06-03,14:05:25.000,154,11079222,-795,0,1748959524,12223.553473799991,119.88659778000147,54439.66814256 2025-06-03,14:05:26.000,154,11079216,-795,0,1748959525,12222.751852909998,120.1615138499983,54439.15808280001 2025-06-03,14:05:27.000,154,11079194,-795,0,1748959526,12222.206211799996,119.88659778000147,54438.67597152001 2025-06-03,14:05:28.000,154,11079181,-795,0,1748959527,12222.462191580002,119.61168171000463,54438.23578296 2025-06-03,14:05:29.000,154,11079188,-795,0,1748959528,12223.00783268999,119.79495909000252,54437.97725952 2025-06-03,14:05:30.000,154,11079203,-795,0,1748959529,12223.29075770999,120.4082333999977,54437.844504240005 2025-06-03,14:05:31.000,154,11079192,-795,0,1748959530,12223.284021399995,121.19773595999868,54437.48816112 2025-06-03,14:05:32.000,154,11079225,-795,0,1748959531,12223.05498686,121.86740331000328,54437.103869520004 2025-06-03,14:05:33.000,154,11079212,-795,0,1748959532,12223.04825054999,122.57231631000468,54436.719577920005 2025-06-03,14:05:34.000,154,11079189,-795,0,1748959533,12222.953942209999,123.2913275700048,54436.40515752001 2025-06-03,14:05:35.000,154,11079214,-795,0,1748959534,12222.576708849992,124.11607578000257,54436.118685600006 2025-06-03,14:05:36.000,154,11079245,-795,0,1748959535,12222.280311210001,124.77164487000118,54435.72041976 2025-06-03,14:05:37.000,154,11079217,-795,0,1748959536,12221.492162939998,125.06065920000401,54435.23830848 2025-06-03,14:05:38.000,154,11079227,-795,0,1748959537,12220.91284027999,125.34967352999956,54434.93786232001 2025-06-03,14:05:39.000,154,11079193,-795,0,1748959538,12220.441298579994,125.69508090000454,54434.52562224 2025-06-03,14:05:40.000,154,11079217,-795,0,1748959539,12220.097746769992,126.3295025999978,54434.02953672001 2025-06-03,14:05:41.000,154,11079152,-795,0,1748959540,12219.868712229996,126.61146780000126,54433.37274744 2025-06-03,14:05:42.000,154,11079209,-795,0,1748959541,12219.41064314999,127.10490690000006,54432.310705200005 2025-06-03,14:05:43.000,154,11079220,-795,0,1748959542,12218.992991929998,127.2458895000018,54431.7866712 2025-06-03,14:05:44.000,154,11079214,-795,0,1748959543,12218.858265729992,127.59834599999886,54431.17879176001 2025-06-03,14:05:45.000,154,11079228,-795,0,1748959544,12219.006464550002,128.47948724999878,54430.68969336 2025-06-03,14:05:46.000,154,11079209,-795,0,1748959545,12219.275916949999,129.34653024,54429.90713592001 2025-06-03,14:05:47.000,154,11079191,-795,0,1748959546,12219.686831859995,130.12193454000226,54429.53681856 2025-06-03,14:05:48.000,154,11079193,-795,0,1748959547,12220.158373559992,130.72815971999808,54428.82413232 2025-06-03,14:05:49.000,154,11079183,-795,0,1748959548,12220.602970019994,131.46831837000354,54428.22324 2025-06-03,14:05:50.000,154,11079193,-795,0,1748959549,12220.286363450003,131.8842170400021,54427.3149144 2025-06-03,14:05:51.000,154,11079187,-795,0,1748959550,12219.504951489995,131.4753675000029,54426.1620396 2025-06-03,14:05:52.000,154,11079211,-795,0,1748959551,12218.575340709991,130.61537364000105,54425.26070112001 2025-06-03,14:05:53.000,154,11079227,-795,0,1748959552,12217.746774580002,129.83292020999943,54424.429233840005 2025-06-03,14:05:54.000,154,11079177,-795,0,1748959553,12216.89126320999,129.34653024,54423.49994688 2025-06-03,14:05:55.000,154,11079190,-795,0,1748959554,12215.968388739995,128.71210853999946,54422.66149248 2025-06-03,14:05:56.000,154,11079214,-795,0,1748959555,12214.88384283,127.92260597999848,54421.71124416 2025-06-03,14:05:57.000,154,11079167,-795,0,1748959556,12213.873396329996,127.33047906000138,54420.572343600004 2025-06-03,14:05:58.000,154,11079199,-795,0,1748959557,12213.038093889998,126.74540127000364,54419.60812104001 2025-06-03,14:05:59.000,154,11079214,-795,0,1748959558,12212.34425396,126.23081477999949,54418.056980400004 2025-06-03,14:06:00.000,154,11079242,-795,0,1748959559,12211.724513439993,125.75147393999941,54416.92506696001 2025-06-03,14:06:01.000,154,11079221,-795,0,1748959560,12211.23949911999,124.99016790000314,54415.84905048001 2025-06-03,14:06:02.000,154,11079216,-795,0,1748959561,12210.842056829999,124.0808301299985,54414.59136888 2025-06-03,14:06:03.000,154,11079181,-795,0,1748959562,12210.848793139994,123.00936237000133,54413.62714632 2025-06-03,14:06:04.000,154,11079231,-795,0,1748959563,12210.929628859994,121.74051897000027,54412.82362752001 2025-06-03,14:06:05.000,154,11079180,-795,0,1748959564,12210.734275869989,120.80298467999819,54411.64280424 2025-06-03,14:06:06.000,154,11079228,-795,0,1748959565,12210.498505019998,120.08397341999807,54410.45499384001 2025-06-03,14:06:07.000,154,11079265,-795,0,1748959566,12210.673649079989,119.63282910000271,54409.28115768001 2025-06-03,14:06:08.000,154,11079192,-795,0,1748959567,12211.04414613,119.38610955000331,54408.0304632 2025-06-03,14:06:09.000,154,11079183,-795,0,1748959568,12211.576314619997,119.23102869000286,54407.18502168 2025-06-03,14:06:10.000,154,11079198,-795,0,1748959569,12211.946811669994,118.56841047000489,54406.3535544 2025-06-03,14:06:11.000,154,11079207,-795,0,1748959570,12212.39814443999,117.82120269000006,54405.40330608001 2025-06-03,14:06:12.000,154,11079213,-795,0,1748959571,12212.815795659997,116.99645448000228,54404.47401912 2025-06-03,14:06:13.000,154,11079221,-795,0,1748959572,12213.219974259999,116.16465713999787,54403.91504952001 2025-06-03,14:06:14.000,154,11079219,-795,0,1748959573,12213.45574510999,115.31876154000201,54403.21633752001 2025-06-03,14:06:15.000,154,11079190,-795,0,1748959574,12213.199765329999,114.82532244000322,54402.35692176001 2025-06-03,14:06:16.000,154,11079227,-795,0,1748959575,12212.883158759993,113.9935250999988,54401.37173784001 2025-06-03,14:06:17.000,154,11079223,-795,0,1748959576,12212.903367689993,113.45779122000386,54400.302708480005 2025-06-03,14:06:18.000,154,11079196,-795,0,1748959577,12212.856213519997,112.73877996000374,54399.45726696001 2025-06-03,14:06:19.000,154,11079215,-795,0,1748959578,12212.963994479993,112.03386696000234,54398.71663224001 2025-06-03,14:06:20.000,154,11079231,-795,0,1748959579,12213.300809979999,111.4840348200014,54397.91311344 2025-06-03,14:06:21.000,154,11079173,-795,0,1748959580,12213.51637189999,110.97649746000388,54397.27728552001 2025-06-03,14:06:22.000,154,11079196,-795,0,1748959581,12213.44227249,110.62404095999955,54396.327037200004 2025-06-03,14:06:23.000,154,11079222,-795,0,1748959582,12213.893605259997,110.51830401000188,54395.61435096 2025-06-03,14:06:24.000,154,11079231,-795,0,1748959583,12214.668280909995,110.77207269000064,54394.92961320001 2025-06-03,14:06:25.000,154,11079198,-795,0,1748959584,12215.503583349993,111.19502048999857,54394.11910728001 2025-06-03,14:06:26.000,154,11079214,-795,0,1748959585,12215.83366253999,111.73780350000015,54393.58109904 2025-06-03,14:06:27.000,154,11079194,-795,0,1748959586,12216.11658755999,112.26648825000302,54393.092000640005 2025-06-03,14:06:28.000,154,11079198,-795,0,1748959587,12216.07616969999,112.4991095400037,54392.53303104001 2025-06-03,14:06:29.000,154,11079170,-795,0,1748959588,12216.12332387,112.4356673700022,54391.89021600001 2025-06-03,14:06:30.000,154,11079154,-795,0,1748959589,12216.258050069991,112.56960084000457,54391.6806024 2025-06-03,14:06:31.000,154,11079185,-795,0,1748959590,12216.480348299992,112.8092712600046,54391.19150400001 2025-06-03,14:06:32.000,154,11079188,-795,0,1748959591,12216.655492359998,113.07008907000272,54390.65349576 2025-06-03,14:06:33.000,154,11079187,-795,0,1748959592,12216.628547120003,112.75287822000246,54390.13644888001 2025-06-03,14:06:34.000,154,11079218,-795,0,1748959593,12216.372567339997,112.06206347999978,54389.59844064 2025-06-03,14:06:35.000,154,11079221,-795,0,1748959594,12216.02227922,111.237315270002,54389.235110400004 2025-06-03,14:06:36.000,154,11079203,-795,0,1748959595,12215.422747629993,110.45486184000038,54388.80889608 2025-06-03,14:06:37.000,154,11079164,-795,0,1748959596,12215.166767850002,110.16584751000482,54388.27088784001 2025-06-03,14:06:38.000,154,11079194,-795,0,1748959597,12215.065723200001,110.67338487000234,54387.70493112 2025-06-03,14:06:39.000,154,11079151,-795,0,1748959598,12214.978151169991,111.63206655000249,54387.32063952 2025-06-03,14:06:40.000,154,11079255,-795,0,1748959599,12214.789534489995,112.75287822000246,54386.83154112001 2025-06-03,14:06:41.000,154,11079212,-795,0,1748959600,12214.769325559995,113.74680554999941,54386.335455600005 2025-06-03,14:06:42.000,154,11079209,-795,0,1748959601,12215.193713089997,114.41647290000401,54385.566872400006 2025-06-03,14:06:43.000,154,11079229,-795,0,1748959602,12215.631573239989,115.18482806999964,54385.259439120004 2025-06-03,14:06:44.000,154,11079214,-795,0,1748959603,12216.150269109996,115.74170933999994,54384.93104448 2025-06-03,14:06:45.000,154,11079173,-795,0,1748959604,12216.581392949993,116.4184258200039,54384.40701048 2025-06-03,14:06:46.000,154,11079240,-795,0,1748959605,12217.20113347,117.0457983899978,54384.057654480006 2025-06-03,14:06:47.000,154,11079249,-795,0,1748959606,12217.26176026,117.34186184999999,54383.91092496001 2025-06-03,14:06:48.000,154,11079213,-795,0,1748959607,12216.897999519999,117.17973186000017,54383.2261872 2025-06-03,14:06:49.000,154,11079160,-795,0,1748959608,12216.615074499998,116.65809624000394,54382.73010168 2025-06-03,14:06:50.000,154,11079204,-795,0,1748959609,12216.231104829996,115.93908498000383,54382.05235104 2025-06-03,14:06:51.000,154,11079212,-795,0,1748959610,12215.77303574999,115.33285980000073,54381.22088376 2025-06-03,14:06:52.000,154,11079236,-795,0,1748959611,12215.038777959991,114.88876461000473,54380.081983200005 2025-06-03,14:06:53.000,154,11079213,-795,0,1748959612,12214.78279818,114.55040636999911,54379.29942576 2025-06-03,14:06:54.000,154,11079180,-795,0,1748959613,12214.850161279996,114.40237463999802,54378.44699712001 2025-06-03,14:06:55.000,154,11079229,-795,0,1748959614,12215.200449399992,114.26139204000356,54377.76225936 2025-06-03,14:06:56.000,154,11079196,-795,0,1748959615,12215.81345360999,114.47991506999824,54376.81201104 2025-06-03,14:06:57.000,154,11079262,-795,0,1748959616,12216.325413170001,114.68433984000148,54376.106311920004 2025-06-03,14:06:58.000,154,11079198,-795,0,1748959617,12216.770009629989,115.17777894000028,54375.18401208 2025-06-03,14:06:59.000,154,11079189,-795,0,1748959618,12217.416695389991,115.5020389199999,54374.25472512001 2025-06-03,14:07:00.000,154,11079245,-795,0,1748959619,12217.820873989993,115.79810238000209,54373.68178128001 2025-06-03,14:07:01.000,154,11079149,-795,0,1748959620,12217.969072809989,115.84039715999825,54372.941146560006 2025-06-03,14:07:02.000,154,11079213,-795,0,1748959621,12217.874764469998,115.92498671999783,54371.99089824 2025-06-03,14:07:03.000,154,11079228,-795,0,1748959622,12217.820873989993,115.72056195000187,54371.45289000001 2025-06-03,14:07:04.000,154,11079190,-795,0,1748959623,12217.551421589997,115.4033511000016,54371.08257264 2025-06-03,14:07:05.000,154,11079206,-795,0,1748959624,12217.423431700001,114.5997502800019,54370.65635832 2025-06-03,14:07:06.000,154,11079193,-795,0,1748959625,12217.578366829992,113.93713206000393,54370.06245312001 2025-06-03,14:07:07.000,154,11079203,-795,0,1748959626,12217.659202549992,113.3027103600034,54369.57335472 2025-06-03,14:07:08.000,154,11079174,-795,0,1748959627,12217.645729930002,112.8445169100014,54368.88861696001 2025-06-03,14:07:09.000,154,11079196,-795,0,1748959628,12217.989281739989,112.49206041000434,54368.38554432001 2025-06-03,14:07:10.000,154,11079157,-795,0,1748959629,12218.42040558,112.22419346999959,54367.85452320001 2025-06-03,14:07:11.000,154,11079249,-795,0,1748959630,12219.094036579998,112.24534085999767,54367.30952784001 2025-06-03,14:07:13.000,154,11079210,-795,0,1748959632,12219.59252351999,112.30878302999918,54366.450112080005 2025-06-03,14:07:14.000,154,11079215,-795,0,1748959633,12219.262444329994,111.91403174999868,54366.016910640006 2025-06-03,14:07:15.000,154,11079246,-795,0,1748959634,12219.141190749993,111.81534393000038,54365.41601832001 2025-06-03,14:07:16.000,154,11079184,-795,0,1748959635,12219.262444329994,112.0761617399985,54364.49371848 2025-06-03,14:07:17.000,154,11079164,-795,0,1748959636,12219.585787209995,112.56255170999793,54363.52250880001 2025-06-03,14:07:18.000,154,11079162,-795,0,1748959637,12219.686831859995,113.08418733000144,54362.92161648001 2025-06-03,14:07:19.000,154,11079223,-795,0,1748959638,12219.646413999995,113.24631732000125,54362.25085296001 2025-06-03,14:07:20.000,154,11079171,-795,0,1748959639,12219.875448539991,113.52123338999809,54361.50323112 2025-06-03,14:07:21.000,154,11079196,-795,0,1748959640,12219.922602710001,114.1063111800031,54360.79054488001 2025-06-03,14:07:22.000,154,11079243,-795,0,1748959641,12220.441298579994,114.50811159000295,54360.02196168001 2025-06-03,14:07:23.000,154,11079207,-795,0,1748959642,12221.189028989997,115.18482806999964,54359.00184216 2025-06-03,14:07:24.000,154,11079200,-795,0,1748959643,12221.815505819999,115.6853162999978,54358.2122976 2025-06-03,14:07:25.000,154,11079194,-795,0,1748959644,12222.610390399997,115.97433063000062,54357.28999776001 2025-06-03,14:07:26.000,154,11079218,-795,0,1748959645,12223.593891659992,116.59465407000243,54356.83583496001 2025-06-03,14:07:27.000,154,11079173,-795,0,1748959646,12224.260786349994,117.36300923999806,54356.35372368 2025-06-03,14:07:28.000,154,11079248,-795,0,1748959647,12225.102825100003,117.97628355000052,54356.03231616 2025-06-03,14:07:29.000,154,11079226,-795,0,1748959648,12225.412695359999,118.64595089999784,54355.85065104 2025-06-03,14:07:30.000,154,11079249,-795,0,1748959649,12225.83034657999,118.94201436000003,54355.599114720004 2025-06-03,14:07:31.000,154,11079216,-795,0,1748959650,12226.456823409993,119.16758652000135,54355.333604160005 2025-06-03,14:07:32.000,154,11079218,-795,0,1748959651,12226.861002009995,119.5693869300012,54355.06110648001 2025-06-03,14:07:33.000,154,11079160,-795,0,1748959652,12227.568314559998,120.00643298999785,54354.32047176001 2025-06-03,14:07:34.000,154,11079211,-795,0,1748959653,12228.05332888,120.45757731000049,54353.91521880001 2025-06-03,14:07:35.000,154,11079175,-795,0,1748959654,12228.18805507999,120.90872163000313,54353.52394008 2025-06-03,14:07:36.000,154,11079197,-795,0,1748959655,12228.309308659991,121.34576768999978,54353.00689320001 2025-06-03,14:07:37.000,154,11079255,-795,0,1748959656,12228.625915229997,121.48675029000151,54352.45491072001 2025-06-03,14:07:38.000,154,11079188,-795,0,1748959657,12228.888631319998,121.5713398500011,54351.930876720005 2025-06-03,14:07:39.000,154,11079254,-795,0,1748959658,12229.178292649995,122.05772982000053,54351.4347912 2025-06-03,14:07:40.000,154,11079181,-795,0,1748959659,12229.198501579995,122.63575847999891,54351.07844808 2025-06-03,14:07:41.000,154,11079197,-795,0,1748959660,12229.13113848,122.52297240000189,54350.4565944 2025-06-03,14:07:42.000,154,11079223,-795,0,1748959661,12229.06377537999,122.18461416000355,54350.16313536 2025-06-03,14:07:43.000,154,11079229,-755,0,1748959662,12228.780850360003,121.76166635999834,54349.81377936001 2025-06-03,14:07:44.000,154,11079200,-795,0,1748959663,12228.639387850002,121.3880624700032,54349.9325604 2025-06-03,14:07:45.000,154,11079205,-795,0,1748959664,12228.302572349996,121.21183422000468,54349.95352176 2025-06-03,14:07:46.000,154,11079162,-795,0,1748959665,12227.898393749994,120.97216380000464,54350.16313536 2025-06-03,14:07:47.000,154,11079234,-795,0,1748959666,12227.534633009993,120.66200208000373,54350.26095504 2025-06-03,14:07:48.000,154,11079227,-795,0,1748959667,12227.07656393,120.11216994000279,54350.12121264 2025-06-03,14:07:49.000,154,11079192,-795,0,1748959668,12226.672385329999,119.23807782000222,54349.73692104 2025-06-03,14:07:50.000,154,11079199,-795,0,1748959669,12226.450087099998,118.52611569000146,54349.18493856 2025-06-03,14:07:51.000,154,11079233,-795,0,1748959670,12226.699330569994,118.26529788000335,54348.76571136001 2025-06-03,14:07:52.000,154,11079240,-795,0,1748959671,12227.056355,118.68119655000191,54348.28360008001 2025-06-03,14:07:53.000,154,11079224,-795,0,1748959672,12227.083300239996,119.20988130000478,54347.3123904 2025-06-03,14:07:54.000,154,11079184,-795,0,1748959673,12226.84752938999,119.86545039000339,54347.09578968 2025-06-03,14:07:55.000,154,11079231,-795,0,1748959674,12226.173898389992,120.88052510999842,54346.97700864 2025-06-03,14:07:56.000,154,11079189,-795,0,1748959675,12225.69562038,122.10002460000396,54346.25034816001 2025-06-03,14:07:57.000,154,11079164,-795,0,1748959676,12225.843819199996,122.87542889999895,54345.460803600006 2025-06-03,14:07:58.000,154,11079178,-795,0,1748959677,12226.652176399999,123.09395193000091,54344.34985152 2025-06-03,14:07:59.000,154,11079209,-795,0,1748959678,12227.790612789999,123.29837670000416,54343.72101072 2025-06-03,14:08:00.000,154,11079199,-795,0,1748959679,12228.531606889992,123.95394579000276,54342.973388880004 2025-06-03,14:08:01.000,154,11079144,-795,0,1748959680,12228.787586669998,124.91262747000292,54342.204805680005 2025-06-03,14:08:02.000,154,11079196,-795,0,1748959681,12229.057039069994,125.97704610000073,54341.33141568 2025-06-03,14:08:03.000,154,11079199,-795,0,1748959682,12229.488162909991,126.86523648000002,54340.66763928001 2025-06-03,14:08:04.000,154,11079245,-795,0,1748959683,12230.175266529994,127.18244733000029,54340.241424960004 2025-06-03,14:08:05.000,154,11079134,-795,0,1748959684,12230.902788009997,126.71015561999957,54339.86412048 2025-06-03,14:08:06.000,154,11079212,-795,0,1748959685,12231.273285059993,126.33655173000443,54339.4518804 2025-06-03,14:08:07.000,154,11079205,-795,0,1748959686,12231.232867199993,126.52687824000168,54338.850988080005 2025-06-03,14:08:08.000,154,11079250,-795,0,1748959687,12231.125086239997,126.9498260399996,54338.27804424 2025-06-03,14:08:09.000,154,11079273,-795,0,1748959688,12231.158767790002,127.75342685999931,54337.844842800005 2025-06-03,14:08:10.000,154,11079218,-795,0,1748959689,12231.697672589995,128.59227333000308,54337.55138376001 2025-06-03,14:08:11.000,154,11079120,-795,0,1748959690,12231.81218986,129.5932497899994,54337.125169440005 2025-06-03,14:08:12.000,154,11079225,-795,0,1748959691,12232.202895839997,130.37570322000101,54337.19504064001 2025-06-03,14:08:13.000,154,11079165,-795,0,1748959692,12232.014279160001,130.99602666000283,54336.76882632 2025-06-03,14:08:14.000,154,11079225,-795,0,1748959693,12232.290467869992,131.81372574000125,54336.89459448 2025-06-03,14:08:15.000,154,11079201,-795,0,1748959694,12232.76874588,132.96273392999865,54336.82472328 2025-06-03,14:08:16.000,154,11079198,-795,0,1748959695,12232.88326314999,134.35846167000273,54336.740877840006 2025-06-03,14:08:17.000,154,11079210,-795,0,1748959696,12233.119033999996,135.50746986000013,54337.16010504 2025-06-03,14:08:18.000,154,11079234,-795,0,1748959697,12233.415431640002,136.68467457000224,54337.222989120004 2025-06-03,14:08:19.000,154,11079224,-795,0,1748959698,12234.04190846999,137.5305701699981,54337.20901488 2025-06-03,14:08:20.000,154,11079213,-795,0,1748959699,12234.803111499998,138.22843404000014,54337.60029360001 2025-06-03,14:08:21.000,154,11079158,-795,0,1748959700,12235.786612759992,138.63023445,54337.7749716 2025-06-03,14:08:22.000,154,11079198,-795,0,1748959701,12236.675805679995,139.55367048000335,54337.76798448001 2025-06-03,14:08:23.000,154,11079212,-795,0,1748959702,12237.147347379992,140.49120476999815,54337.509461040005 2025-06-03,14:08:24.000,154,11079140,-795,0,1748959703,12237.92202302999,140.87185778999992,54337.14613080001 2025-06-03,14:08:25.000,154,11079168,-795,0,1748959704,12238.299256389997,140.87890691999928,54337.125169440005 2025-06-03,14:08:26.000,154,11079231,-795,0,1748959705,12238.716907609989,140.63923649999924,54337.15311792 2025-06-03,14:08:27.000,154,11079188,-795,0,1748959706,12238.656280819989,140.78021910000098,54336.9714528 2025-06-03,14:08:28.000,154,11079189,-795,0,1748959707,12238.892051669995,140.91415257000335,54336.90158160001 2025-06-03,14:08:29.000,154,11079195,-795,0,1748959708,12239.619573149997,140.83661214000313,54336.92953008001 2025-06-03,14:08:30.000,154,11079201,-795,0,1748959709,12239.963124959999,140.25858348000475,54336.89459448 2025-06-03,14:08:31.000,154,11079199,-795,0,1748959710,12239.633045770002,138.86990487000003,54336.887607360004 2025-06-03,14:08:32.000,154,11079180,-795,0,1748959711,12239.222130859991,136.82565717000398,54336.7269036 2025-06-03,14:08:33.000,154,11079183,-795,0,1748959712,12238.871842739994,134.82370425000408,54336.384534720004 2025-06-03,14:08:34.000,154,11079191,-795,0,1748959713,12238.784270709999,133.99895603999903,54336.51030288 2025-06-03,14:08:35.000,154,11079193,-795,0,1748959714,12238.750589159994,134.15403689999948,54336.53825136 2025-06-03,14:08:36.000,154,11079248,-795,0,1748959715,12238.784270709999,134.29501950000122,54336.46838016 2025-06-03,14:08:37.000,154,11079134,-795,0,1748959716,12238.750589159994,134.45714949000103,54336.53825136 2025-06-03,14:08:38.000,154,11079206,-795,0,1748959717,12238.555236169988,134.7250164299985,54336.35658624001 2025-06-03,14:08:39.000,154,11079227,-795,0,1748959718,12238.211684360002,135.71189463000337,54336.19588248 2025-06-03,14:08:40.000,154,11079219,-795,0,1748959719,12237.98938613,136.9736888999978,54336.06312720001 2025-06-03,14:08:41.000,154,11079158,-795,0,1748959720,12237.72667004,138.04515666000225,54335.51114472001 2025-06-03,14:08:42.000,154,11079237,-795,0,1748959721,12237.524580739999,138.39056402999995,54335.35742808 2025-06-03,14:08:43.000,154,11079205,-795,0,1748959722,12237.127138449992,138.65138183999807,54334.896278160006 2025-06-03,14:08:44.000,154,11079196,-795,0,1748959723,12237.154083690002,139.16596833000222,54334.71461304 2025-06-03,14:08:45.000,154,11079195,-795,0,1748959724,12237.255128340003,139.82153742000082,54334.40019264 2025-06-03,14:08:46.000,154,11079189,-795,0,1748959725,12237.65930693999,139.93432349999784,54334.595832 2025-06-03,14:08:47.000,154,11079204,-795,0,1748959726,12238.110639710001,139.5607196100027,54334.79147136 2025-06-03,14:08:48.000,154,11079199,-795,0,1748959727,12238.312729010002,139.05318224999792,54335.09890464 2025-06-03,14:08:49.000,154,11079244,-795,0,1748959728,12238.629335579993,138.35531838000315,54335.41332504 2025-06-03,14:08:50.000,154,11079226,-795,0,1748959729,12238.427246279993,137.43893147999916,54335.86050072 2025-06-03,14:08:51.000,154,11079267,-795,0,1748959730,12237.88834148,136.62123240000074,54336.44043168 2025-06-03,14:08:52.000,154,11079207,-795,0,1748959731,12237.154083690002,136.0854985199985,54336.90158160001 2025-06-03,14:08:53.000,154,11079209,-795,0,1748959732,12236.514134239995,135.8881228800019,54337.23696336001 2025-06-03,14:08:54.000,154,11079224,-795,0,1748959733,12235.739458589997,135.6132068099978,54337.52343528001 2025-06-03,14:08:55.000,154,11079251,-795,0,1748959734,12234.850265669993,135.246652050002,54338.012533680005 2025-06-03,14:08:56.000,154,11079220,-795,0,1748959735,12233.913918579994,134.43600210000295,54338.41079952001 2025-06-03,14:08:57.000,154,11079252,-795,0,1748959736,12232.95062625,133.82977691999986,54338.5435548 2025-06-03,14:08:58.000,154,11079220,-795,0,1748959737,12231.509055909999,135.14091510000435,54337.99855944 2025-06-03,14:08:59.000,154,11079204,-795,0,1748959738,12230.26283855999,137.840731889999,54337.558370880004 2025-06-03,14:09:00.000,154,11079235,-795,0,1748959739,12229.926023059998,141.17497038000147,54337.03433688 2025-06-03,14:09:01.000,154,11079133,-795,0,1748959740,12230.747852879991,144.48101234999922,54336.30068928 2025-06-03,14:09:02.000,154,11079214,-795,0,1748959741,12232.250050009992,147.56853129000228,54335.62293864 2025-06-03,14:09:03.000,154,11079171,-795,0,1748959742,12234.1294805,149.3026172700047,54335.161788720005 2025-06-03,14:09:04.000,154,11079228,-795,0,1748959743,12236.089746709993,149.845400279999,54335.09191752 2025-06-03,14:09:05.000,154,11079187,-795,0,1748959744,12237.74014265999,149.66212290000112,54335.16877584 2025-06-03,14:09:06.000,154,11079200,-795,0,1748959745,12238.770798089994,149.46474726000451,54335.35742808 2025-06-03,14:09:07.000,154,11079186,-795,0,1748959746,12239.478110639997,149.40835422000237,54335.62992576 2025-06-03,14:09:08.000,154,11079225,-795,0,1748959747,12239.95638864999,149.3731085699983,54335.97928176 2025-06-03,14:09:09.000,154,11079199,-795,0,1748959748,12240.495293449996,149.32376466000278,54336.27972792001 2025-06-03,14:09:10.000,154,11079201,-795,0,1748959749,12241.290178029994,149.6832702899992,54336.789787680005 2025-06-03,14:09:11.000,154,11079207,-795,0,1748959750,12242.213052499988,150.16966025999864,54337.43958984 2025-06-03,14:09:12.000,154,11079218,-795,0,1748959751,12242.76542992,150.5009693700049,54338.04048216 2025-06-03,14:09:13.000,154,11079235,-795,0,1748959752,12243.142663279992,150.29654460000165,54338.36887680001 2025-06-03,14:09:14.000,154,11079151,-795,0,1748959753,12243.358225199998,150.4868711099989,54338.87893656 2025-06-03,14:09:15.000,154,11079202,-795,0,1748959754,12243.930811549995,150.6490010999987,54339.00470472 2025-06-03,14:09:16.000,154,11079226,-795,0,1748959755,12244.395616939997,150.5996571900032,54339.00470472 2025-06-03,14:09:17.000,154,11079155,-795,0,1748959756,12244.820004469999,150.42342894000467,54339.1723956 2025-06-03,14:09:18.000,154,11079211,-795,0,1748959757,12244.99514852999,150.65605022999807,54339.256241040006 2025-06-03,14:09:19.000,154,11079236,-795,0,1748959758,12245.554262259997,151.06489977000456,54339.088550160006 2025-06-03,14:09:20.000,154,11079207,-795,0,1748959759,12246.598390309991,150.92391717000282,54339.312138 2025-06-03,14:09:21.000,154,11079117,-795,0,1748959760,12247.932179689997,150.60670632000256,54339.32611224001 2025-06-03,14:09:22.000,154,11079222,-795,0,1748959761,12248.989780359996,150.0921198299984,54339.34008648 2025-06-03,14:09:23.000,154,11079196,-795,0,1748959762,12249.737510769999,149.47884552000323,54339.20733120001 2025-06-03,14:09:24.000,154,11079179,-795,0,1748959763,12250.525659040002,148.5836060100046,54339.256241040006 2025-06-03,14:09:25.000,154,11079228,-795,0,1748959764,12250.619967379993,148.01967560999765,54339.46585464001 2025-06-03,14:09:26.000,154,11079213,-795,0,1748959765,12250.343778670001,148.40737775999878,54339.73136520001 2025-06-03,14:09:27.000,154,11079217,-795,0,1748959766,12250.222525090001,149.78900724000414,54340.0807212 2025-06-03,14:09:28.000,154,11079222,-795,0,1748959767,12250.229261399996,151.38915975000418,54340.311296160005 2025-06-03,14:09:29.000,154,11079178,-795,0,1748959768,12250.310097119996,152.62980663000053,54340.58379384 2025-06-03,14:09:30.000,154,11079199,-795,0,1748959769,12250.667121549988,153.48275136000302,54340.75148472 2025-06-03,14:09:31.000,154,11079230,-795,0,1748959770,12251.07130014999,153.89160090000223,54340.59078096001 2025-06-03,14:09:32.000,154,11079208,-795,0,1748959771,12251.994174619998,153.82815873000072,54340.63270368 2025-06-03,14:09:33.000,154,11079202,-795,0,1748959772,12252.775586579992,153.46160396999767,54340.241424960004 2025-06-03,14:09:34.000,154,11079222,-795,0,1748959773,12253.260600899994,153.23603181000362,54340.2903348 2025-06-03,14:09:35.000,154,11079196,-795,0,1748959774,12253.45595389,153.25013007000234,54340.25539920001 2025-06-03,14:09:36.000,154,11079203,-795,0,1748959775,12253.81971463,153.80701134000265,54340.206489359996 2025-06-03,14:09:37.000,154,11079259,-795,0,1748959776,12254.338410499993,154.01848523999797,54340.26937344 2025-06-03,14:09:38.000,154,11079210,-795,0,1748959777,12254.91099684999,153.48275136000302,54340.17155376 2025-06-03,14:09:39.000,154,11079182,-795,0,1748959778,12255.281493900002,153.0104596500023,54339.871107599996 2025-06-03,14:09:40.000,154,11079206,-795,0,1748959779,12255.820398699994,153.11619659999997,54339.51476448001 2025-06-03,14:09:41.000,154,11079199,-795,0,1748959780,12256.413193979992,153.34881789000065,54338.850988080005 2025-06-03,14:09:42.000,154,11079220,-795,0,1748959781,12256.783691029988,153.03160704000038,54338.48067072 2025-06-03,14:09:43.000,154,11079184,-795,0,1748959782,12257.18786962999,152.21390796000196,54338.02650792001 2025-06-03,14:09:44.000,154,11079181,-795,0,1748959783,12257.25523273,151.31866845000332,54337.83086856 2025-06-03,14:09:45.000,154,11079214,-795,0,1748959784,12257.012725569999,151.10014542000135,54337.60029360001 2025-06-03,14:09:46.000,154,11079198,-795,0,1748959785,12256.561392800002,151.3750614899982,54337.81689432001 2025-06-03,14:09:47.000,154,11079167,-795,0,1748959786,12255.96859751999,152.32669403999898,54337.69112616001 2025-06-03,14:09:48.000,154,11079205,-795,0,1748959787,12255.537473679993,153.72947091000242,54337.62125496001 2025-06-03,14:09:49.000,154,11079178,-795,0,1748959788,12255.389274859997,155.40011472000333,54337.40465424001 2025-06-03,14:09:50.000,154,11079140,-795,0,1748959789,12255.497055819993,156.84518637000292,54337.32779592 2025-06-03,14:09:51.000,154,11079184,-795,0,1748959790,12255.524001059988,158.75550060000387,54337.32779592 2025-06-03,14:09:52.000,154,11079170,-795,0,1748959791,12255.83387132,160.61647092000203,54337.31382168001 2025-06-03,14:09:53.000,154,11079222,-795,0,1748959792,12256.285204089996,161.38482608999766,54337.19504064001 2025-06-03,14:09:54.000,154,11079154,-795,0,1748959793,12257.11377022,161.9840021400014,54337.60728072 2025-06-03,14:09:55.000,154,11079192,-795,0,1748959794,12257.699829190002,162.71711166000023,54337.93567536001 2025-06-03,14:09:56.000,154,11079195,-795,0,1748959795,12257.800873840002,163.56300726000336,54337.97759808 2025-06-03,14:09:57.000,154,11079217,-795,0,1748959796,12258.110744099999,163.555958130004,54338.48765784001 2025-06-03,14:09:58.000,154,11079168,-795,0,1748959797,12257.982754209988,162.61842384000192,54338.43176088 2025-06-03,14:09:59.000,154,11079219,-795,0,1748959798,12257.511212509991,161.1310574099989,54338.65534872001 2025-06-03,14:10:00.000,154,11079194,-795,0,1748959799,12256.891471989999,159.87631227000384,54338.899897920004 2025-06-03,14:10:01.000,154,11079194,-795,0,1748959800,12256.669173759998,159.016318410002,54339.06060168001 2025-06-03,14:10:02.000,154,11079193,-795,0,1748959801,12256.871263059998,158.43124062000425,54339.33309936 2025-06-03,14:10:03.000,154,11079167,-795,0,1748959802,12257.201342249995,158.0294402100044,54339.80123640001 2025-06-03,14:10:04.000,154,11079239,-795,0,1748959803,12257.423640479996,158.18452107000485,54340.30430904001 2025-06-03,14:10:05.000,154,11079142,-795,0,1748959804,12257.800873840002,158.82599190000474,54340.61872944001 2025-06-03,14:10:06.000,154,11079179,-795,0,1748959805,12258.231997679999,160.36975137000263,54340.7794332 2025-06-03,14:10:07.000,154,11079217,-795,0,1748959806,12258.58902210999,162.38580255000124,54341.14276344001 2025-06-03,14:10:08.000,154,11079184,-795,0,1748959807,12258.52839531999,164.6415241499999,54341.58993912 2025-06-03,14:10:09.000,154,11079210,-795,0,1748959808,12258.130953029999,166.0020062399999,54342.17685720001 2025-06-03,14:10:10.000,154,11079205,-795,0,1748959809,12257.740247050002,166.1147923200042,54343.02928584 2025-06-03,14:10:11.000,154,11079155,-795,0,1748959810,12257.38995892999,165.62135321999813,54343.62319104 2025-06-03,14:10:12.000,154,11079186,-795,0,1748959811,12257.450585719991,164.7543102300042,54344.44068408 2025-06-03,14:10:13.000,154,11079168,-795,0,1748959812,12257.511212509991,164.16218330999982,54344.9717052 2025-06-03,14:10:14.000,154,11079192,-795,0,1748959813,12257.672883949992,163.8026776800034,54345.83112096 2025-06-03,14:10:15.000,154,11079203,-795,0,1748959814,12258.32630601999,163.15415772000415,54346.327206480004 2025-06-03,14:10:16.000,154,11079226,-795,0,1748959815,12259.134663219993,161.84301953999966,54347.12373816 2025-06-03,14:10:17.000,154,11079202,-795,0,1748959816,12259.74766742999,160.58122526999796,54347.82943728001 2025-06-03,14:10:18.000,154,11079199,-795,0,1748959817,12260.084482929997,159.65074011000252,54348.4652652 2025-06-03,14:10:19.000,154,11079206,-795,0,1748959818,12260.219209130002,159.27008709000074,54349.15000296001 2025-06-03,14:10:20.000,154,11079214,-795,0,1748959819,12260.421298429988,159.17139927000244,54350.06531568 2025-06-03,14:10:21.000,154,11079200,-795,0,1748959820,12260.495397839994,159.5238557699995,54350.54742696 2025-06-03,14:10:22.000,154,11079179,-795,0,1748959821,12260.71095976,160.01024573999894,54351.10639656 2025-06-03,14:10:23.000,154,11079184,-795,0,1748959822,12261.297018730002,160.15122834000067,54351.39286848 2025-06-03,14:10:24.000,154,11079173,-795,0,1748959823,12262.017803899995,160.3556531100039,54351.8190828 2025-06-03,14:10:25.000,154,11079198,-795,0,1748959824,12262.819424789988,160.39794789000007,54352.385039520006 2025-06-03,14:10:26.000,154,11079187,-795,0,1748959825,12263.688408779992,160.50368483999773,54353.104712880006 2025-06-03,14:10:27.000,154,11079169,-795,0,1748959826,12264.112796309993,161.2438434900032,54353.81739912001 2025-06-03,14:10:28.000,154,11079187,-795,0,1748959827,12264.557392769995,162.2307216900008,54354.66982776 2025-06-03,14:10:29.000,154,11079142,-795,0,1748959828,12265.231023769993,163.10481381000136,54355.65501168 2025-06-03,14:10:30.000,154,11079179,-795,0,1748959829,12265.68235653999,163.88726724000298,54356.68211832 2025-06-03,14:10:31.000,154,11079183,-795,0,1748959830,12266.039380969996,164.25382199999876,54357.54153408 2025-06-03,14:10:32.000,154,11079209,-795,0,1748959831,12266.295360750002,164.35250982000434,54358.32409152001 2025-06-03,14:10:33.000,154,11079209,-795,0,1748959832,12266.504186359998,163.54890900000464,54358.79222856 2025-06-03,14:10:34.000,154,11079185,-795,0,1748959833,12266.814056619995,162.25891820999823,54359.68657992001 2025-06-03,14:10:35.000,154,11079219,-795,0,1748959834,12266.84773817,160.92663264000294,54360.462150240004 2025-06-03,14:10:36.000,154,11079212,-795,0,1748959835,12266.69953934999,159.74237880000146,54361.13990088 2025-06-03,14:10:37.000,154,11079147,-795,0,1748959836,12266.376196470002,159.3617257799997,54361.74778032001 2025-06-03,14:10:38.000,154,11079213,-795,0,1748959837,12265.74298332999,159.41106969000248,54362.23687872 2025-06-03,14:10:39.000,154,11079147,-795,0,1748959838,12264.476557049995,159.5238557699995,54362.67008016 2025-06-03,14:10:40.000,154,11079151,-795,0,1748959839,12262.469136669992,159.8974596600019,54363.08232024 2025-06-03,14:10:41.000,154,11079181,-795,0,1748959840,12260.542552009989,160.42614441000478,54362.86571952 2025-06-03,14:10:42.000,154,11079174,-795,0,1748959841,12259.228971559998,160.947780030001,54362.830783920006 2025-06-03,14:10:43.000,154,11079202,-795,0,1748959842,12258.050117309998,161.33548218000215,54362.61418320001 2025-06-03,14:10:44.000,154,11079214,-795,0,1748959843,12257.30912320999,161.85006866999902,54362.62815744 2025-06-03,14:10:45.000,154,11079190,-795,0,1748959844,12257.12724283999,162.40694993999932,54362.2648272 2025-06-03,14:10:46.000,154,11079185,-795,0,1748959845,12256.999252949994,163.28809118999925,54362.25085296001 2025-06-03,14:10:47.000,154,11079202,-795,0,1748959846,12257.039670809994,164.52168894000351,54362.06918784 2025-06-03,14:10:48.000,154,11079197,-795,0,1748959847,12257.41690417,165.02922630000103,54362.07617496 2025-06-03,14:10:49.000,154,11079197,-795,0,1748959848,12257.652675019992,164.83889979000378,54362.11809768 2025-06-03,14:10:50.000,154,11079198,-795,0,1748959849,12257.645938709997,164.52873807000287,54361.8805356 2025-06-03,14:10:51.000,154,11079208,-795,0,1748959850,12257.874973249993,163.9366111499985,54361.98534240001 2025-06-03,14:10:52.000,154,11079219,-795,0,1748959851,12258.20505243999,163.04137163999985,54362.22989160001 2025-06-03,14:10:53.000,154,11079143,-795,0,1748959852,12258.191579819999,162.48449036999955,54362.07617496 2025-06-03,14:10:54.000,154,11079186,-795,0,1748959853,12258.35325126,162.15318126000057,54362.39059536 2025-06-03,14:10:55.000,154,11079154,-795,0,1748959854,12258.743957239996,161.18745045000105,54362.87270664001 2025-06-03,14:10:56.000,154,11079153,-795,0,1748959855,12259.161608459988,159.48156099000335,54363.22206264 2025-06-03,14:10:57.000,154,11079160,-795,0,1748959856,12259.40411561999,157.92370325999946,54363.45263760001 2025-06-03,14:10:58.000,154,11079239,-795,0,1748959857,12259.47147872,156.51387726000394,54363.79500648 2025-06-03,14:10:59.000,154,11079177,-795,0,1748959858,12259.235707869993,154.98421605000476,54364.15833672 2025-06-03,14:11:00.000,154,11079207,-795,0,1748959859,12258.791111409992,153.32767050000257,54364.66839648001 2025-06-03,14:11:01.000,154,11079223,-795,0,1748959860,12258.319569709995,151.51604408999992,54364.8500616 2025-06-03,14:11:02.000,154,11079222,-795,0,1748959861,12258.104007789989,149.7960563700035,54364.9548684 2025-06-03,14:11:03.000,154,11079171,-795,0,1748959862,12257.982754209988,148.6963920900016,54365.00377824001 2025-06-03,14:11:04.000,154,11079210,-795,0,1748959863,12257.982754209988,148.59065514000395,54365.13653352 2025-06-03,14:11:05.000,154,11079233,-795,0,1748959864,12257.511212509991,148.9290133800023,54365.06666232 2025-06-03,14:11:06.000,154,11079221,-795,0,1748959865,12257.18786962999,149.35196118000022,54364.940894160005 2025-06-03,14:11:07.000,154,11079231,-795,0,1748959866,12257.403431549996,149.98638288000075,54364.703332080004 2025-06-03,14:11:08.000,154,11079255,-795,0,1748959867,12257.787401219997,150.5503132800004,54364.64743512001 2025-06-03,14:11:09.000,154,11079209,-795,0,1748959868,12258.48797745999,151.36801235999883,54364.654422240004 2025-06-03,14:11:10.000,154,11079187,-795,0,1748959869,12259.202026319988,152.3407922999977,54365.08762368 2025-06-03,14:11:11.000,154,11079203,-795,0,1748959870,12259.821766839996,153.4404565799996,54365.4789024 2025-06-03,14:11:12.000,154,11079187,-795,0,1748959871,12260.057537690001,155.68207991999952,54366.29639544 2025-06-03,14:11:13.000,154,11079186,-795,0,1748959872,12260.333726399993,158.3114054100006,54366.86235216 2025-06-03,14:11:14.000,154,11079226,-795,0,1748959873,12261.458690170002,160.1935231200041,54368.10605952 2025-06-03,14:11:15.000,154,11079193,-795,0,1748959874,12263.22360338999,161.00417307000316,54369.53841912001 2025-06-03,14:11:16.000,154,11079210,-795,0,1748959875,12264.766218379991,160.15122834000067,54370.69828104 2025-06-03,14:11:17.000,154,11079247,-795,0,1748959876,12265.332068419993,157.84616282999923,54371.865130080005 2025-06-03,14:11:18.000,154,11079158,-795,0,1748959877,12265.271441629993,155.08290387000307,54372.56384208 2025-06-03,14:11:19.000,154,11079238,-795,0,1748959878,12265.049143399992,152.65800314999797,54372.885249599996 2025-06-03,14:11:20.000,154,11079188,-795,0,1748959879,12264.954835060002,150.60670632000256,54373.24857984001 2025-06-03,14:11:21.000,154,11079169,-795,0,1748959880,12265.197342220003,148.7175394799997,54373.46518056001 2025-06-03,14:11:22.000,154,11079232,-795,0,1748959881,12265.85076429,147.01869915000134,54373.38133512 2025-06-03,14:11:23.000,154,11079228,-795,0,1748959882,12266.120216689997,145.91903486999945,54373.08088896001 2025-06-03,14:11:24.000,154,11079245,-795,0,1748959883,12266.005699419991,145.41149751000194,54372.885249599996 2025-06-03,14:11:25.000,154,11079196,-795,0,1748959884,12265.70930178,145.68641357999877,54372.52191936 2025-06-03,14:11:26.000,154,11079239,-795,0,1748959885,12264.887471959992,146.67329178000364,54372.151602000005 2025-06-03,14:11:27.000,154,11079210,-795,0,1748959886,12263.930915939993,148.3368864599979,54371.78128464 2025-06-03,14:11:28.000,154,11079213,-795,0,1748959887,12263.28423017999,150.03572679000354,54371.33410896001 2025-06-03,14:11:29.000,154,11079238,-795,0,1748959888,12263.04172301999,151.3750614899982,54371.20135368 2025-06-03,14:11:30.000,154,11079196,-795,0,1748959889,12263.32464803999,152.13636753000173,54370.858984800005 2025-06-03,14:11:31.000,154,11079182,-795,0,1748959890,12263.459374239996,152.5522662000003,54370.13232432001 2025-06-03,14:11:32.000,154,11079182,-795,0,1748959891,12263.701881399997,152.50997142000415,54369.27290856001 2025-06-03,14:11:33.000,154,11079210,-795,0,1748959892,12263.823134979997,152.07292536000023,54367.9243944 2025-06-03,14:11:34.000,154,11079244,-795,0,1748959893,12264.085851069998,151.08604716000264,54367.169785440004 2025-06-03,14:11:35.000,154,11079247,-795,0,1748959894,12264.112796309993,149.80310550000286,54366.44312496001 2025-06-03,14:11:36.000,154,11079241,-795,0,1748959895,12264.267731439999,148.5836060100046,54365.877168240004 2025-06-03,14:11:37.000,154,11079220,-795,0,1748959896,12264.618019559995,147.6319734600038,54365.38806984001 2025-06-03,14:11:38.000,154,11079217,-795,0,1748959897,12264.927889819992,147.15263262000371,54365.541786480004 2025-06-03,14:11:39.000,154,11079212,-795,0,1748959898,12264.941362439997,147.25132044000202,54365.42300544 2025-06-03,14:11:40.000,154,11079225,-795,0,1748959899,12265.103033879997,147.22312392000458,54365.227366080006 2025-06-03,14:11:41.000,154,11079187,-795,0,1748959900,12265.359013659989,147.0750921900035,54364.8500616 2025-06-03,14:11:42.000,154,11079216,-795,0,1748959901,12265.924863699991,146.33493353999802,54364.54961544001 2025-06-03,14:11:43.000,154,11079209,-795,0,1748959902,12266.288624439992,145.44674315999873,54364.0814784 2025-06-03,14:11:44.000,154,11079175,-795,0,1748959903,12266.409878019993,144.8123214599982,54363.78103224 2025-06-03,14:11:45.000,154,11079193,-795,0,1748959904,12266.106744069992,144.66428973000438,54363.18013992 2025-06-03,14:11:46.000,154,11079210,-795,0,1748959905,12265.66888392,144.99559884000337,54362.69104152 2025-06-03,14:11:47.000,154,11079202,-795,0,1748959906,12265.001989229997,145.72165923000284,54362.14604616 2025-06-03,14:11:48.000,154,11079199,-795,0,1748959907,12263.964597489998,147.2372221800033,54361.1119524 2025-06-03,14:11:49.000,154,11079158,-795,0,1748959908,12263.459374239996,148.61180253000202,54360.09882000001 2025-06-03,14:11:50.000,154,11079189,-795,0,1748959909,12263.728826639992,148.9783572899978,54359.26036560001 2025-06-03,14:11:51.000,154,11079183,-795,0,1748959910,12264.50350228999,148.54131123000116,54358.701396 2025-06-03,14:11:52.000,154,11079191,-795,0,1748959911,12265.655411299995,147.47689260000334,54358.05858096001 2025-06-03,14:11:53.000,154,11079195,-795,0,1748959912,12266.834265549995,146.46181788000104,54357.58345680001 2025-06-03,14:11:54.000,154,11079241,-795,0,1748959913,12267.952493009994,146.1587052899995,54357.19217808 2025-06-03,14:11:55.000,154,11079176,-795,0,1748959914,12269.097665709989,146.01772268999775,54357.15724248 2025-06-03,14:11:56.000,154,11079221,-795,0,1748959915,12270.195684239989,145.98247704000096,54356.961603120006 2025-06-03,14:11:57.000,154,11079145,-795,0,1748959916,12271.152240260002,145.86264183000458,54356.85679632 2025-06-03,14:11:58.000,154,11079214,-795,0,1748959917,12271.80566233,146.05296834000183,54356.61224712 2025-06-03,14:11:59.000,154,11079144,-795,0,1748959918,12272.539920119998,146.99755176000326,54356.577311520006 2025-06-03,14:12:00.000,154,11079239,-795,0,1748959919,12273.557102929997,148.21705125000153,54356.82186072 2025-06-03,14:12:01.000,154,11079230,-795,0,1748959920,12274.459768469991,149.45064899999852,54356.9895516 2025-06-03,14:12:02.000,154,11079202,-795,0,1748959921,12275.30180722,150.176709389998,54357.178203840005 2025-06-03,14:12:03.000,154,11079184,-795,0,1748959922,12275.860920949992,150.37408503000188,54357.31095912 2025-06-03,14:12:04.000,154,11079219,-795,0,1748959923,12276.211209069988,150.23310243000014,54357.69525072 2025-06-03,14:12:05.000,154,11079146,-795,0,1748959924,12276.55476087999,149.65507377000176,54357.67428936001 2025-06-03,14:12:06.000,154,11079222,-795,0,1748959925,12277.093665679997,148.97130815999844,54357.70922496 2025-06-03,14:12:07.000,154,11079188,-795,0,1748959926,12277.646043099994,148.44262341000285,54357.513585600005 2025-06-03,14:12:08.000,154,11079191,-795,0,1748959927,12278.279256239992,147.83639822999976,54357.0943584 2025-06-03,14:12:09.000,154,11079218,-795,0,1748959928,12278.575653879998,147.6813173699993,54356.772950880004 2025-06-03,14:12:10.000,154,11079174,-795,0,1748959929,12278.501554469993,148.1747564699981,54356.388659280005 2025-06-03,14:12:11.000,154,11079115,-795,0,1748959930,12278.717116389998,148.65409730999818,54355.80872832001 2025-06-03,14:12:12.000,154,11079226,-795,0,1748959931,12279.464846800001,148.68934296000225,54355.74584424 2025-06-03,14:12:13.000,154,11079137,-795,0,1748959932,12280.25299506999,148.1395108200013,54355.284694320006 2025-06-03,14:12:14.000,154,11079171,-795,0,1748959933,12280.967043930003,147.41345043000183,54355.117003440006 2025-06-03,14:12:15.000,154,11079119,-795,0,1748959934,12281.57331182999,146.29968789000122,54354.99123528001 2025-06-03,14:12:16.000,154,11079229,-795,0,1748959935,12282.206524970003,145.0872375300023,54354.4741884 2025-06-03,14:12:17.000,154,11079183,-795,0,1748959936,12282.63091249999,144.42461931000435,54354.13880664 2025-06-03,14:12:18.000,154,11079164,-795,0,1748959937,12282.341251169993,144.77002668000205,54353.57983704001 2025-06-03,14:12:19.000,154,11079199,-795,0,1748959938,12281.445321939995,146.4829652699991,54352.89509928 2025-06-03,14:12:20.000,154,11079164,-795,0,1748959939,12281.43184931999,148.42147602000477,54352.433949360005 2025-06-03,14:12:21.000,154,11079182,-795,0,1748959940,12281.883182090001,150.04982505000226,54351.888954 2025-06-03,14:12:22.000,154,11079228,-795,0,1748959941,12282.53660416,152.05177797000215,54351.09940944 2025-06-03,14:12:23.000,154,11079230,-795,0,1748959942,12282.89362858999,154.20176262000314,54350.40768456 2025-06-03,14:12:24.000,154,11079206,-795,0,1748959943,12284.01859236,155.64683427000273,54350.142174 2025-06-03,14:12:25.000,154,11079167,-795,0,1748959944,12285.520789490001,155.85830816999805,54349.92557328 2025-06-03,14:12:26.000,154,11079199,-795,0,1748959945,12287.063404480003,154.68110346000321,54350.17710960001 2025-06-03,14:12:27.000,154,11079194,-795,0,1748959946,12288.269203969998,152.64390488999925,54350.2819164 2025-06-03,14:12:28.000,154,11079208,-795,0,1748959947,12289.043879619996,150.5009693700049,54350.149161119996 2025-06-03,14:12:29.000,154,11079137,-795,0,1748959948,12289.542366559988,148.9783572899978,54349.81377936001 2025-06-03,14:12:30.000,154,11079212,-675,0,1748959949,12290.11495291,147.9914790900002,54349.67403696001 2025-06-03,14:12:31.000,154,11079152,-795,0,1748959950,12290.579758300002,147.6813173699993,54349.1639772 2025-06-03,14:12:32.000,154,11079195,-795,0,1748959951,12291.34769763999,147.5191873799995,54348.85654392001 2025-06-03,14:12:33.000,154,11079151,-795,0,1748959952,12292.028064949998,147.42754869000055,54348.13687056001 2025-06-03,14:12:34.000,154,11079167,-795,0,1748959953,12292.620860229996,147.44869607999863,54347.63379792001 2025-06-03,14:12:35.000,154,11079228,-795,0,1748959954,12293.038511450002,147.3711556499984,54347.31937752 2025-06-03,14:12:36.000,154,11079216,-795,0,1748959955,12293.57067994,147.21607478999795,54346.93508592 2025-06-03,14:12:37.000,154,11079165,-795,0,1748959956,12294.372300829993,147.06099393000477,54346.62765264001 2025-06-03,14:12:38.000,154,11079219,-795,0,1748959957,12295.288438989992,147.09623958000157,54346.20143832001 2025-06-03,14:12:39.000,154,11079166,-795,0,1748959958,12296.25173132,147.57558042000164,54345.963876240006 2025-06-03,14:12:40.000,154,11079201,-795,0,1748959959,12297.073561139994,148.63999904999946,54345.66343008 2025-06-03,14:12:41.000,154,11079134,-795,0,1748959960,12297.673092730001,149.76785984999879,54345.174331680006 2025-06-03,14:12:42.000,154,11079163,-795,0,1748959961,12298.225470149999,150.5996571900032,54344.47561968001 2025-06-03,14:12:43.000,154,11079157,-795,0,1748959962,12298.697011849996,151.07194890000392,54343.951585680006 2025-06-03,14:12:44.000,154,11079221,-795,0,1748959963,12299.471687499994,151.3539141000001,54343.63716528001 2025-06-03,14:12:45.000,154,11079147,-795,0,1748959964,12300.219417909997,151.45965104999777,54343.259860800004 2025-06-03,14:12:46.000,154,11079154,-755,0,1748959965,12301.04798404,151.45965104999777,54342.69390408 2025-06-03,14:12:47.000,154,11079193,-795,0,1748959966,12301.775505519989,151.73456712000188,54342.42839352 2025-06-03,14:12:48.000,154,11079211,-795,0,1748959967,12302.34809187,152.31964490999962,54341.67378456001 2025-06-03,14:12:49.000,154,11079208,-795,0,1748959968,12302.853315120003,152.75669097000355,54341.12180208001 2025-06-03,14:12:50.000,154,11079172,-795,0,1748959969,12303.580836599991,152.911771830004,54340.646677920005 2025-06-03,14:12:51.000,154,11079167,-795,0,1748959970,12304.362248559999,152.89062443999865,54339.808223520005 2025-06-03,14:12:52.000,154,11079239,-795,0,1748959971,12305.035879559997,152.7989857499997,54339.46585464001 2025-06-03,14:12:53.000,154,11079180,-795,0,1748959972,12305.056088489997,153.72242178000306,54338.83002672 2025-06-03,14:12:54.000,154,11079186,-795,0,1748959973,12304.901153359991,155.53404818999843,54338.29201848001 2025-06-03,14:12:55.000,154,11079161,-795,0,1748959974,12305.083033729992,157.5078045900009,54338.02650792001 2025-06-03,14:12:56.000,154,11079206,-795,0,1748959975,12305.426585539994,158.62861626000085,54338.25708288 2025-06-03,14:12:57.000,154,11079203,-795,0,1748959976,12306.02611713,158.48058452999976,54338.36188968001 2025-06-03,14:12:58.000,154,11079172,-795,0,1748959977,12306.760374919999,158.07173499000055,54338.43176088 2025-06-03,14:12:59.000,154,11079219,-795,0,1748959978,12307.312752339996,158.02239107999776,54338.48067072 2025-06-03,14:13:00.000,154,11079188,-795,0,1748959979,12307.912283929989,157.95894891000353,54338.52259344 2025-06-03,14:13:01.000,154,11079148,-795,0,1748959980,12308.24236312,157.70518023000477,54338.31996696001 2025-06-03,14:13:02.000,154,11079239,-795,0,1748959981,12308.599387549992,157.16944635000254,54337.95663672001 2025-06-03,14:13:03.000,154,11079180,-795,0,1748959982,12308.767795300002,156.54207378000137,54337.48151256001 2025-06-03,14:13:04.000,154,11079209,-795,0,1748959983,12308.889048880003,156.1120768500041,54337.390680000004 2025-06-03,14:13:05.000,154,11079201,-795,0,1748959984,12308.996829839998,155.74552209000103,54337.041324 2025-06-03,14:13:06.000,154,11079191,-795,0,1748959985,12308.956411979998,155.62568688000465,54336.76882632 2025-06-03,14:13:07.000,154,11079191,-795,0,1748959986,12308.653278029997,155.26618125000095,54336.32863776001 2025-06-03,14:13:08.000,154,11079219,-795,0,1748959987,12308.390561939996,155.15339517000393,54335.46223488 2025-06-03,14:13:09.000,154,11079117,-795,0,1748959988,12308.457925039991,155.53404818999843,54334.95916224 2025-06-03,14:13:10.000,154,11079176,-795,0,1748959989,12308.558969689991,156.05568381000194,54334.70063880001 2025-06-03,14:13:11.000,154,11079184,-795,0,1748959990,12308.767795300002,156.0133890299985,54334.47705096 2025-06-03,14:13:12.000,154,11079208,-795,0,1748959991,12309.246073309994,155.6679816600008,54334.442115360005 2025-06-03,14:13:13.000,154,11079147,-795,0,1748959992,12309.939913239992,155.23798473000352,54334.65172896001 2025-06-03,14:13:14.000,154,11079228,-795,0,1748959993,12311.091822249997,154.85733171000174,54334.88230392 2025-06-03,14:13:15.000,154,11079175,-795,0,1748959994,12312.560337829993,154.32864695999888,54335.294544 2025-06-03,14:13:16.000,154,11079225,-795,0,1748959995,12314.055798649999,153.6025865699994,54335.41332504 2025-06-03,14:13:17.000,154,11079167,-795,0,1748959996,12315.51757792,153.05275442999846,54335.38537656 2025-06-03,14:13:18.000,154,11079211,-795,0,1748959997,12316.743586339995,152.98931226000423,54335.41332504 2025-06-03,14:13:19.000,154,11079154,-795,0,1748959998,12318.15821144,153.15144225000404,54335.6439 2025-06-03,14:13:20.000,154,11079150,-795,0,1748959999,12319.498737130001,153.48275136000302,54335.7487068 2025-06-03,14:13:21.000,154,11079164,-795,0,1748960000,12320.41487529,153.7153726500037,54336.02120448001 2025-06-03,14:13:22.000,154,11079170,-795,0,1748960001,12320.825790199997,153.63078309000412,54336.286715040005 2025-06-03,14:13:23.000,154,11079218,-795,0,1748960002,12320.839262820002,153.7153726500037,54336.32165064 2025-06-03,14:13:24.000,154,11079242,-795,0,1748960003,12321.041352120003,154.1242221900029,54336.32863776001 2025-06-03,14:13:25.000,154,11079123,-795,0,1748960004,12321.59372954,154.72339823999937,54336.17492112 2025-06-03,14:13:26.000,154,11079198,-795,0,1748960005,12322.018117070002,155.83716077999998,54335.93735904 2025-06-03,14:13:27.000,154,11079179,-795,0,1748960006,12322.429031979998,157.5078045900009,54335.80460376001 2025-06-03,14:13:28.000,154,11079231,-795,0,1748960007,12322.779320099995,159.3758240399984,54335.664861360005 2025-06-03,14:13:29.000,154,11079258,-795,0,1748960008,12322.77258379,160.70106048000162,54335.546080320004 2025-06-03,14:13:30.000,154,11079222,-795,0,1748960009,12322.597439729994,161.30023652999807,54335.53210608 2025-06-03,14:13:31.000,154,11079147,-795,0,1748960010,12322.388614119998,161.66679129000113,54335.14781448 2025-06-03,14:13:32.000,154,11079208,-795,0,1748960011,12322.186524819997,162.195476040004,54334.8054456 2025-06-03,14:13:33.000,154,11079190,-795,0,1748960012,12321.51289382,163.4079264000029,54333.91808136 2025-06-03,14:13:34.000,154,11079218,-795,0,1748960013,12321.142396769988,165.00807891000295,54333.100588320005 2025-06-03,14:13:35.000,154,11079169,-795,0,1748960014,12321.014406879993,166.86200010000175,54332.42283768001 2025-06-03,14:13:36.000,154,11079226,-795,0,1748960015,12321.061561050003,168.66657737999776,54331.86386808 2025-06-03,14:13:37.000,154,11079201,-795,0,1748960016,12321.128924149998,169.7380451400022,54331.43765376 2025-06-03,14:13:38.000,154,11079181,-795,0,1748960017,12321.182814629989,170.91524985000433,54331.0673364 2025-06-03,14:13:39.000,154,11079157,-795,0,1748960018,12321.182814629989,172.21228977000283,54331.26297576 2025-06-03,14:13:40.000,154,11079180,-795,0,1748960019,12321.081769979988,173.5798209900022,54331.36079544 2025-06-03,14:13:41.000,154,11079197,-795,0,1748960020,12321.014406879993,174.975548729999,54331.50053784 2025-06-03,14:13:42.000,154,11079194,-795,0,1748960021,12321.101978909988,176.2020973500039,54331.67521584 2025-06-03,14:13:43.000,154,11079193,-795,0,1748960022,12321.122187839988,176.9422560000021,54331.57739616 2025-06-03,14:13:44.000,154,11079194,-795,0,1748960023,12321.34448606999,177.56962857000326,54331.91277792 2025-06-03,14:13:45.000,154,11079223,-795,0,1748960024,12321.721719429996,178.21109940000315,54332.03854608001 2025-06-03,14:13:46.000,154,11079171,-795,0,1748960025,12322.159579580002,178.73978414999874,54332.06649456001 2025-06-03,14:13:47.000,154,11079177,-795,0,1748960026,12322.482922459989,179.17683021000266,54331.96867488001 2025-06-03,14:13:48.000,154,11079222,-675,0,1748960027,12322.70522068999,179.42354976000206,54331.91976504001 2025-06-03,14:13:49.000,154,11079205,-795,0,1748960028,12322.89383737,179.34600933000183,54331.33284696 2025-06-03,14:13:50.000,154,11079191,-795,0,1748960029,12322.988145709991,179.28256716000033,54330.94156824001 2025-06-03,14:13:51.000,154,11079168,-795,0,1748960030,12323.109399289991,178.9583071800007,54330.319714560006 2025-06-03,14:13:52.000,154,11079182,-795,0,1748960031,12323.688721949999,178.73273501999938,54329.55113136001 2025-06-03,14:13:53.000,154,11079166,-795,0,1748960032,12324.429716049992,178.61994894000236,54328.586908799996 2025-06-03,14:13:54.000,154,11079187,-795,0,1748960033,12325.30543634999,178.21109940000315,54328.0279392 2025-06-03,14:13:55.000,154,11079226,-795,0,1748960034,12326.026221519998,177.83044638000138,54327.38512416 2025-06-03,14:13:56.000,154,11079201,-795,0,1748960035,12326.42366380999,177.9925763700012,54326.679425040005 2025-06-03,14:13:57.000,154,11079130,-795,0,1748960036,12326.848051339992,178.6481454599998,54326.13442968 2025-06-03,14:13:58.000,154,11079181,-795,0,1748960037,12327.090558499993,179.46584453999822,54325.40078208001 2025-06-03,14:13:59.000,154,11079235,-795,0,1748960038,12327.232021009993,180.29059275000327,54324.96758064 2025-06-03,14:14:00.000,154,11079180,-795,0,1748960039,12327.279175179989,180.75583533000463,54324.24092016 2025-06-03,14:14:01.000,154,11079204,-795,0,1748960040,12327.797871049996,181.12943921999977,54324.164061840005 2025-06-03,14:14:02.000,154,11079191,-795,0,1748960041,12328.78137230999,181.41140442000324,54323.95444824 2025-06-03,14:14:03.000,154,11079219,-795,0,1748960042,12329.650356299993,181.2704218200015,54323.73784752 2025-06-03,14:14:04.000,154,11079170,-795,0,1748960043,12330.822474239998,180.88271967000037,54323.8356672 2025-06-03,14:14:05.000,154,11079197,-795,0,1748960044,12331.597149889996,181.38320789999852,54324.01733232001 2025-06-03,14:14:06.000,154,11079144,-795,0,1748960045,12332.196681479989,182.84942694000347,54323.86361568 2025-06-03,14:14:07.000,154,11079202,-795,0,1748960046,12332.877048789996,184.08302469000046,54324.13611336001 2025-06-03,14:14:08.000,154,11079194,-795,0,1748960047,12333.60457027,185.69022632999986,54324.464508 2025-06-03,14:14:09.000,154,11079190,-795,0,1748960048,12334.487026879993,187.6216879499989,54324.86277384 2025-06-03,14:14:10.000,154,11079169,-795,0,1748960049,12335.288647770001,189.85626215999946,54325.40776920001 2025-06-03,14:14:11.000,154,11079201,-795,0,1748960050,12335.91512459999,191.88641160000407,54326.008661520005 2025-06-03,14:14:12.000,154,11079223,-795,0,1748960051,12336.17784068999,193.10591109000234,54326.511734160005 2025-06-03,14:14:13.000,154,11079154,-795,0,1748960052,12335.91512459999,193.47246584999812,54326.57461824001 2025-06-03,14:14:14.000,154,11079184,-795,0,1748960053,12335.551363860002,193.14115673999913,54327.30826584 2025-06-03,14:14:15.000,154,11079173,-795,0,1748960054,12334.9046781,192.33050679000007,54327.72050592 2025-06-03,14:14:16.000,154,11079188,-795,0,1748960055,12333.96833101,191.53395509999973,54328.03492632 2025-06-03,14:14:17.000,154,11079151,-795,0,1748960056,12333.483316689999,190.90658252999856,54328.11178464001 2025-06-03,14:14:18.000,154,11079240,-795,0,1748960057,12333.422689899999,190.69510863000323,54327.902171040005 2025-06-03,14:14:19.000,154,11079200,-795,0,1748960058,12333.732560159995,190.63166646000172,54327.84627408001 2025-06-03,14:14:20.000,154,11079193,-795,0,1748960059,12334.204101859992,190.30035735000274,54327.81133848 2025-06-03,14:14:21.000,154,11079172,-795,0,1748960060,12334.668907249994,189.57429696000327,54327.42704688 2025-06-03,14:14:22.000,154,11079182,-795,0,1748960061,12334.98551382,188.25610964999942,54327.00083256 2025-06-03,14:14:23.000,154,11079188,-795,0,1748960062,12334.850787619995,186.50792540999828,54326.33705616001 2025-06-03,14:14:24.000,154,11079221,-795,0,1748960063,12334.487026879993,184.4707268400016,54325.673279760005 2025-06-03,14:14:25.000,154,11079157,-795,0,1748960064,12334.156947689997,182.8635252000022,54324.89072232 2025-06-03,14:14:26.000,154,11079193,-795,0,1748960065,12334.183892929992,181.89779439000267,54324.17803608 2025-06-03,14:14:27.000,154,11079178,-795,0,1748960066,12334.116529829997,181.46074832999875,54323.80771872 2025-06-03,14:14:28.000,154,11079215,-795,0,1748960067,12333.92791315,181.32681486000365,54323.374517280005 2025-06-03,14:14:29.000,154,11079178,-795,0,1748960068,12333.86728636,181.73566440000286,54322.9972128 2025-06-03,14:14:30.000,154,11079182,-795,0,1748960069,12333.833604809995,182.41238087999955,54322.54305 2025-06-03,14:14:31.000,154,11079160,-795,0,1748960070,12334.109793520001,183.3217186500042,54322.45920456001 2025-06-03,14:14:32.000,154,11079197,-795,0,1748960071,12334.547653669993,183.98433687000215,54322.053951600006 2025-06-03,14:14:33.000,154,11079203,-795,0,1748960072,12335.133712639996,184.06187730000238,54321.54389184001 2025-06-03,14:14:34.000,154,11079150,-795,0,1748960073,12335.598518029998,183.6177821099991,54321.29235552 2025-06-03,14:14:35.000,154,11079177,-795,0,1748960074,12335.861234119999,182.78598477000196,54320.83819272 2025-06-03,14:14:36.000,154,11079203,-795,0,1748960075,12335.766925779993,182.2220543700023,54320.50979808 2025-06-03,14:14:37.000,154,11079173,-795,0,1748960076,12335.497473379997,181.84140135000052,54320.237300400004 2025-06-03,14:14:38.000,154,11079191,-795,0,1748960077,12335.194339429996,181.73566440000286,54320.0276868 2025-06-03,14:14:39.000,154,11079220,-795,0,1748960078,12334.931623339995,181.84140135000052,54319.90890576 2025-06-03,14:14:40.000,154,11079241,-795,0,1748960079,12334.98551382,182.56746174,54320.04864816 2025-06-03,14:14:41.000,154,11079166,-795,0,1748960080,12334.98551382,183.2230308299986,54320.15345496 2025-06-03,14:14:42.000,154,11079198,-795,0,1748960081,12334.850787619995,183.94909121999808,54320.19537768 2025-06-03,14:14:43.000,154,11079223,-795,0,1748960082,12334.466817949993,184.49892335999903,54319.74820200001 2025-06-03,14:14:44.000,154,11079203,-795,0,1748960083,12334.082848279992,185.0417063700006,54319.370897520006 2025-06-03,14:14:45.000,154,11079195,-795,0,1748960084,12333.793186949995,185.6479315500037,54319.27307784001 2025-06-03,14:14:46.000,154,11079229,-795,0,1748960085,12333.409217279994,186.77579235000303,54318.895773360004 2025-06-03,14:14:47.000,154,11079152,-795,0,1748960086,12333.099347019997,188.0446357500041,54318.62327568001 2025-06-03,14:14:48.000,154,11079190,-795,0,1748960087,12332.870312480001,188.9469243900021,54318.413662080005 2025-06-03,14:14:49.000,154,11079173,-795,0,1748960088,12333.031983920002,189.17954568000278,54318.20404848 2025-06-03,14:14:50.000,154,11079179,-795,0,1748960089,12333.335117869989,188.97512090999953,54318.04334472 2025-06-03,14:14:51.000,154,11079204,-795,0,1748960090,12333.732560159995,188.50987832999817,54317.861679600006 2025-06-03,14:14:52.000,154,11079181,-795,0,1748960091,12334.177156619997,188.84118744000443,54317.37956832001 2025-06-03,14:14:53.000,154,11079206,-795,0,1748960092,12334.80363345,189.76462347000052,54317.072135040005 2025-06-03,14:14:54.000,154,11079207,-795,0,1748960093,12335.585045409993,190.2580625699993,54317.128032 2025-06-03,14:14:55.000,154,11079191,-795,0,1748960094,12336.454029399996,190.77969819000282,54317.20489032 2025-06-03,14:14:56.000,154,11079213,-795,0,1748960095,12337.093978849989,191.2942846799997,54317.23283880001 2025-06-03,14:14:57.000,154,11079155,-795,0,1748960096,12337.41732172999,191.83706769000128,54317.54725920001 2025-06-03,14:14:58.000,154,11079213,-795,0,1748960097,12337.29606814999,191.77362551999977,54317.32367136 2025-06-03,14:14:59.000,154,11079229,-795,0,1748960098,12337.080506229999,190.8008455800009,54317.302709999996 2025-06-03,14:15:00.000,154,11079183,-795,0,1748960099,12337.18155088,189.34872480000195,54317.36559408 2025-06-03,14:15:01.000,154,11079088,-795,0,1748960100,12337.36343125,187.86840749999828,54316.99527672001 2025-06-03,14:15:02.000,154,11079165,-795,0,1748960101,12337.50489376,186.536121930003,54317.337645600004 2025-06-03,14:15:03.000,154,11079177,-795,0,1748960102,12337.848445570002,185.06990288999805,54317.46341376 2025-06-03,14:15:04.000,154,11079205,-795,0,1748960103,12338.31325095999,183.89974731000257,54317.66604024001 2025-06-03,14:15:05.000,154,11079177,-795,0,1748960104,12338.56249443,183.21598169999925,54317.98744776 2025-06-03,14:15:06.000,154,11079138,-795,0,1748960105,12338.447977159994,182.80713216000004,54318.141164399996 2025-06-03,14:15:07.000,154,11079202,-795,0,1748960106,12338.144843209993,182.76483738000388,54318.11321592 2025-06-03,14:15:08.000,154,11079214,-795,0,1748960107,12337.54531162,182.77188651000324,54318.008409120004 2025-06-03,14:15:09.000,154,11079214,-795,0,1748960108,12337.188287189994,182.56041261000064,54317.673027360004 2025-06-03,14:15:10.000,154,11079200,-795,0,1748960109,12336.851471690003,182.52516696000384,54317.87565384 2025-06-03,14:15:11.000,154,11079230,-795,0,1748960110,12336.649382390002,182.27844741000445,54318.078280320005 2025-06-03,14:15:12.000,154,11079160,-795,0,1748960111,12336.521392499992,181.5523870199977,54318.245971200005 2025-06-03,14:15:13.000,154,11079178,-795,0,1748960112,12336.622437149992,181.1082918300017,54318.37872648 2025-06-03,14:15:14.000,154,11079176,-795,0,1748960113,12336.689800250002,181.3056674699983,54319.00058016 2025-06-03,14:15:15.000,154,11079154,-795,0,1748960114,12336.777372279998,181.60878005999984,54319.47570432 2025-06-03,14:15:16.000,154,11079203,-795,0,1748960115,12336.743690729993,181.70746787999815,54319.62942096001 2025-06-03,14:15:17.000,154,11079188,-795,0,1748960116,12336.703272869992,181.4818957200041,54319.74820200001 2025-06-03,14:15:18.000,154,11079209,-795,0,1748960117,12336.824526449993,181.06599704999826,54319.66435656 2025-06-03,14:15:19.000,154,11079182,-795,0,1748960118,12337.2623866,180.83337576000486,54319.89493152001 2025-06-03,14:15:20.000,154,11079156,-795,0,1748960119,12337.659828889991,181.21402877999935,54320.20236480001 2025-06-03,14:15:21.000,154,11079192,-795,0,1748960120,12337.754137229997,181.8132048300031,54320.51678520001 2025-06-03,14:15:22.000,154,11079226,-795,0,1748960121,12337.868654500002,182.20090698000422,54320.9360124 2025-06-03,14:15:23.000,154,11079213,-795,0,1748960122,12337.929281290002,182.15156307000143,54321.23645856001 2025-06-03,14:15:24.000,154,11079193,-795,0,1748960123,12338.225678929994,181.70746787999815,54321.59280168001 2025-06-03,14:15:25.000,154,11079182,-795,0,1748960124,12338.60291229,181.05189878999954,54321.718569840006 2025-06-03,14:15:26.000,154,11079181,-795,0,1748960125,12338.7443748,180.37518231000286,54321.481007760005 2025-06-03,14:15:27.000,154,11079207,-795,0,1748960126,12338.60291229,179.80420278000383,54321.34825248 2025-06-03,14:15:28.000,154,11079223,-795,0,1748960127,12338.138106899998,179.79010451999784,54321.11767752001 2025-06-03,14:15:29.000,154,11079188,-795,0,1748960128,12337.888863430002,180.38928057000157,54320.83120560001 2025-06-03,14:15:30.000,154,11079180,-795,0,1748960129,12337.834972949997,181.24222530000407,54320.69845032 2025-06-03,14:15:31.000,154,11079094,-795,0,1748960130,12337.592465789996,181.79910657000437,54320.56569504001 2025-06-03,14:15:32.000,154,11079214,-795,0,1748960131,12337.58572948,182.00353134000034,54320.39101704 2025-06-03,14:15:33.000,154,11079196,-795,0,1748960132,12337.599202099991,182.0246787299984,54319.636408080005 2025-06-03,14:15:34.000,154,11079166,-795,0,1748960133,12337.747400920001,182.0740226400012,54319.40583312 2025-06-03,14:15:35.000,154,11079172,-795,0,1748960134,12337.578993169991,182.55336348000128,54318.71410824 2025-06-03,14:15:36.000,154,11079204,-795,0,1748960135,12337.20175981,183.18073605000245,54318.581352960005 2025-06-03,14:15:37.000,154,11079212,-795,0,1748960136,12336.662855009992,184.1394177300026,54318.44161056 2025-06-03,14:15:38.000,154,11079178,-795,0,1748960137,12335.96227877,185.36596635000024,54318.60231432001 2025-06-03,14:15:39.000,154,11079203,-795,0,1748960138,12335.261702529991,186.21891108000273,54318.532443120006 2025-06-03,14:15:40.000,154,11079182,-795,0,1748960139,12334.86426024,186.41628671999933,54318.8049408 2025-06-03,14:15:41.000,154,11079178,-795,0,1748960140,12334.911414409995,186.44448324000405,54318.679172640004 2025-06-03,14:15:42.000,154,11079170,-795,0,1748960141,12335.234757289996,186.4867780200002,54318.476546159996 2025-06-03,14:15:43.000,154,11079170,-795,0,1748960142,12335.692826369988,187.2269366699984,54318.0363576 2025-06-03,14:15:44.000,154,11079172,-795,0,1748960143,12336.272149029995,188.38299399000243,54317.71495008001 2025-06-03,14:15:45.000,154,11079176,-795,0,1748960144,12336.939043719998,189.75757434000116,54317.53328496 2025-06-03,14:15:46.000,154,11079206,-795,0,1748960145,12337.62614734,191.58329901000252,54317.652066 2025-06-03,14:15:47.000,154,11079173,-795,0,1748960146,12338.326723579994,193.56410454000434,54317.7219372 2025-06-03,14:15:48.000,154,11079191,-795,0,1748960147,12339.087926610002,195.13606052999967,54318.00142200001 2025-06-03,14:15:49.000,154,11079161,-795,0,1748960148,12339.72113975,195.86212091999914,54318.308855279996 2025-06-03,14:15:50.000,154,11079166,-795,0,1748960149,12339.80197547,195.62949962999846,54318.32282952 2025-06-03,14:15:51.000,154,11079137,-795,0,1748960150,12339.579677239999,194.82589880999876,54318.31584240001 2025-06-03,14:15:52.000,154,11079218,-795,0,1748960151,12339.444951039994,193.86016799999925,54318.176100000004 2025-06-03,14:15:53.000,154,11079210,-795,0,1748960152,12339.66051296,193.0777145700049,54317.840718240004 2025-06-03,14:15:54.000,154,11079186,-795,0,1748960153,12340.489079090003,192.54198069000267,54318.01539624 2025-06-03,14:15:55.000,154,11079162,-795,0,1748960154,12341.337854149991,192.35165417999815,54318.25994544 2025-06-03,14:15:56.000,154,11079205,-795,0,1748960155,12342.05863932,192.46444026000245,54318.20404848 2025-06-03,14:15:57.000,154,11079212,-795,0,1748960156,12342.813106039997,192.97197761999996,54318.7350696 2025-06-03,14:15:58.000,154,11079142,-795,0,1748960157,12343.68209003,193.77557843999966,54318.797953680005 2025-06-03,14:15:59.000,154,11079137,-795,0,1748960158,12344.746427009995,194.54393361000257,54319.44775584 2025-06-03,14:16:00.000,154,11079201,-795,0,1748960159,12345.588465759989,194.99507792999793,54319.94384136001 2025-06-03,14:16:01.000,154,11079182,-795,0,1748960160,12345.945490189995,195.0162253200033,54319.922880000006 2025-06-03,14:16:02.000,154,11079169,-795,0,1748960161,12346.255360449992,194.6567196899996,54320.25127464001 2025-06-03,14:16:03.000,154,11079213,-795,0,1748960162,12346.726902149989,194.24082102000102,54320.55870792 2025-06-03,14:16:04.000,154,11079158,-795,0,1748960163,12347.19170753999,193.9518066899982,54320.77530864 2025-06-03,14:16:05.000,154,11079138,-795,0,1748960164,12347.690194479997,193.90951191000204,54320.859154080004 2025-06-03,14:16:06.000,154,11079167,-795,0,1748960165,12348.060691529994,193.7685293100003,54320.85216696001 2025-06-03,14:16:07.000,154,11079171,-795,0,1748960166,12348.23583559,193.47246584999812,54320.62857912 2025-06-03,14:16:08.000,154,11079177,-795,0,1748960167,12348.363825479995,193.34558151000238,54320.23031328001 2025-06-03,14:16:09.000,154,11079152,-795,0,1748960168,12348.512024299991,193.47951498000475,54319.74820200001 2025-06-03,14:16:10.000,154,11079232,-795,0,1748960169,12348.666959429996,193.5852519300024,54319.44775584 2025-06-03,14:16:11.000,154,11079140,-795,0,1748960170,12348.882521350002,193.74738192000223,54319.09141272 2025-06-03,14:16:12.000,154,11079204,-795,0,1748960171,12349.59657021,194.19147710999823,54319.31500056 2025-06-03,14:16:13.000,154,11079154,-795,0,1748960172,12350.317355379993,194.84704620000412,54319.19621952001 2025-06-03,14:16:14.000,154,11079210,-795,0,1748960173,12350.984250069996,195.0796674900048,54319.54557552 2025-06-03,14:16:15.000,154,11079143,-795,0,1748960174,12351.671353689999,194.6214740400028,54319.922880000006 2025-06-03,14:16:16.000,154,11079166,-795,0,1748960175,12352.594228159993,194.03639624999778,54320.19537768 2025-06-03,14:16:17.000,154,11079138,-795,0,1748960176,12353.18702343999,193.89541365000332,54320.46088824 2025-06-03,14:16:18.000,154,11079168,-795,0,1748960177,12353.429530599991,193.76148018000094,54320.377042800006 2025-06-03,14:16:19.000,154,11079193,-795,0,1748960178,12353.436266910001,193.5218097600009,54320.56569504001 2025-06-03,14:16:20.000,154,11079226,-795,0,1748960179,12353.786555029998,193.0636163099989,54320.740373040004 2025-06-03,14:16:21.000,154,11079119,-795,0,1748960180,12354.399559239995,192.84509328000422,54320.82421848 2025-06-03,14:16:22.000,154,11079218,-795,0,1748960181,12355.160762269988,193.0495180500002,54320.76832152 2025-06-03,14:16:23.000,154,11079143,-795,0,1748960182,12355.48410514999,193.1764023900032,54320.99889648001 2025-06-03,14:16:24.000,154,11079183,-795,0,1748960183,12355.436950979994,193.3103358599983,54321.01287072 2025-06-03,14:16:25.000,154,11079150,-795,0,1748960184,12355.234861679994,193.18345152000256,54321.05479344 2025-06-03,14:16:26.000,154,11079223,-795,0,1748960185,12354.850892009992,193.12705848000041,54321.12466464 2025-06-03,14:16:27.000,154,11079214,-795,0,1748960186,12354.21094256,193.23279542999808,54320.810244240005 2025-06-03,14:16:28.000,154,11079188,-795,0,1748960187,12353.341958569996,193.50066237000283,54320.64954048 2025-06-03,14:16:29.000,154,11079175,-795,0,1748960188,12352.816526389994,194.12098581000464,54320.38402992 2025-06-03,14:16:30.000,154,11079163,-795,0,1748960189,12352.533601369993,194.91048836999835,54320.31415872 2025-06-03,14:16:31.000,154,11079211,-795,0,1748960190,12352.432556719992,195.96785787000408,54320.24428752 2025-06-03,14:16:32.000,154,11079196,-635,0,1748960191,12352.594228159993,197.18735736000235,54320.33512008 2025-06-03,14:16:33.000,154,11079178,-795,0,1748960192,12352.870416869999,198.61833075000322,54319.99275120001 2025-06-03,14:16:34.000,154,11079189,-795,0,1748960193,12353.301540709996,199.66160199000296,54319.79012472 2025-06-03,14:16:35.000,154,11079163,-795,0,1748960194,12353.530575249992,200.50044845999946,54319.59448536 2025-06-03,14:16:36.000,154,11079207,-795,0,1748960195,12353.362167499996,200.47225194000202,54319.28006496 2025-06-03,14:16:37.000,154,11079155,-795,0,1748960196,12352.883889489989,199.85897762999957,54319.04250288 2025-06-03,14:16:38.000,154,11079171,-795,0,1748960197,12352.486447199997,199.18931028000225,54318.846863520004 2025-06-03,14:16:39.000,154,11079168,-795,0,1748960198,12352.311303139992,198.4562007600034,54318.93070896 2025-06-03,14:16:40.000,154,11079171,-795,0,1748960199,12352.755899599993,198.06144948000292,54319.10538696001 2025-06-03,14:16:41.000,154,11079137,-795,0,1748960200,12353.496893700001,197.65964907000307,54319.133335440005 2025-06-03,14:16:42.000,154,11079202,-795,0,1748960201,12354.298514589995,197.0322765000019,54319.04949 2025-06-03,14:16:43.000,154,11079148,-795,0,1748960202,12354.399559239995,196.1299878600039,54318.83288928 2025-06-03,14:16:44.000,154,11079190,-795,0,1748960203,12353.941490159988,195.19245357000182,54318.54641736 2025-06-03,14:16:45.000,154,11079155,-795,0,1748960204,12353.281331779996,194.83294793999812,54318.40667496001 2025-06-03,14:16:46.000,154,11079171,-795,0,1748960205,12352.695272809993,195.20655183000054,54318.11321592 2025-06-03,14:16:47.000,154,11079170,-795,0,1748960206,12352.513392439992,195.97490700000344,54317.93853792 2025-06-03,14:16:48.000,154,11079214,-795,0,1748960207,12352.702009119988,197.03932563000126,54317.72892432 2025-06-03,14:16:49.000,154,11079175,-795,0,1748960208,12352.910834729999,198.62537988000258,54317.93155080001 2025-06-03,14:16:50.000,154,11079202,-795,0,1748960209,12353.10618771999,200.74716800999886,54318.11321592 2025-06-03,14:16:51.000,154,11079113,-795,0,1748960210,12353.32848594999,203.53157436000038,54318.127190160005 2025-06-03,14:16:52.000,154,11079235,-795,0,1748960211,12353.705719309997,207.2182693499999,54318.48353328001 2025-06-03,14:16:53.000,154,11079166,-795,0,1748960212,12354.12337052999,210.96840651000093,54318.52545600001 2025-06-03,14:16:54.000,154,11079169,-795,0,1748960213,12355.039508690003,214.13346588000422,54319.09839984 2025-06-03,14:16:55.000,154,11079181,-795,0,1748960214,12356.534969509994,216.11427140999876,54319.62942096001 2025-06-03,14:16:56.000,154,11079157,-795,0,1748960215,12358.414400000001,216.64295616000163,54320.020699680004 2025-06-03,14:16:57.000,154,11079217,-795,0,1748960216,12360.098477499989,216.12836967000476,54320.19537768 2025-06-03,14:16:58.000,154,11079199,-795,0,1748960217,12361.68151034999,214.93706670000392,54320.39800416001 2025-06-03,14:16:59.000,154,11079203,-795,0,1748960218,12363.02877235,213.17478420000407,54320.32813296001 2025-06-03,14:17:00.000,154,11079178,-795,0,1748960219,12363.796711689989,210.77808000000368,54320.14646784 2025-06-03,14:17:01.000,154,11079182,-795,0,1748960220,12364.133527189995,207.9584279999981,54319.88095728 2025-06-03,14:17:02.000,154,11079214,-795,0,1748960221,12364.470342690001,205.75205031000223,54319.566536880004 2025-06-03,14:17:03.000,154,11079160,-795,0,1748960222,12364.733058780002,203.9404238999996,54319.035515760006 2025-06-03,14:17:04.000,154,11079136,-795,0,1748960223,12365.52794336,202.22043618000316,54318.92372184 2025-06-03,14:17:05.000,154,11079173,-795,0,1748960224,12366.34303687,200.3101219500022,54318.95167032 2025-06-03,14:17:06.000,154,11079199,-795,0,1748960225,12366.740479159991,198.54783945000236,54318.72109536001 2025-06-03,14:17:07.000,154,11079216,-795,0,1748960226,12366.902150599992,196.8842447700008,54319.12634832001 2025-06-03,14:17:08.000,154,11079146,-795,0,1748960227,12366.33630055999,195.43212399000186,54319.00756728001 2025-06-03,14:17:09.000,154,11079189,-795,0,1748960228,12365.433635019996,193.87426625999797,54318.75603096 2025-06-03,14:17:10.000,154,11079180,-795,0,1748960229,12364.14699981,193.20459891000064,54318.294881040005 2025-06-03,14:17:11.000,154,11079126,-795,0,1748960230,12362.530285409994,193.3103358599983,54318.04334472 2025-06-03,14:17:12.000,154,11079188,-795,0,1748960231,12360.785581119992,193.79672582999774,54317.95251216001 2025-06-03,14:17:13.000,154,11079203,-795,0,1748960232,12359.16213040999,194.38885275000212,54317.805782639996 2025-06-03,14:17:14.000,154,11079193,-795,0,1748960233,12358.279673799996,195.5237626800008,54317.9664864 2025-06-03,14:17:15.000,154,11079164,-795,0,1748960234,12358.340300589996,197.28604518000066,54318.60231432001 2025-06-03,14:17:16.000,154,11079222,-795,0,1748960235,12358.926359559999,199.86602675999893,54318.916734720005 2025-06-03,14:17:17.000,154,11079167,-795,0,1748960236,12359.748189379992,202.17109227000037,54319.32198768001 2025-06-03,14:17:18.000,154,11079189,-795,0,1748960237,12360.38140251999,203.96157128999766,54319.59448536 2025-06-03,14:17:19.000,154,11079182,-795,0,1748960238,12361.028088279993,205.01189166000404,54319.7831376 2025-06-03,14:17:20.000,154,11079199,-795,0,1748960239,12361.72866452,205.63926422999793,54320.07659664 2025-06-03,14:17:21.000,154,11079179,-795,0,1748960240,12362.348405039993,205.75205031000223,54320.18140344001 2025-06-03,14:17:22.000,154,11079210,-795,0,1748960241,12363.352115230002,205.49123250000412,54320.39800416001 2025-06-03,14:17:23.000,154,11079188,-795,0,1748960242,12363.830393239994,205.5264781500009,54320.36306856 2025-06-03,14:17:24.000,154,11079180,-795,0,1748960243,12363.783239069999,205.87893464999797,54320.85216696001 2025-06-03,14:17:25.000,154,11079209,-795,0,1748960244,12363.419478329997,205.9564750799982,54320.908063920004 2025-06-03,14:17:26.000,154,11079165,-795,0,1748960245,12362.76605626,205.8225416100031,54320.92203816001 2025-06-03,14:17:27.000,154,11079125,-795,0,1748960246,12362.119370499997,204.89910557999974,54320.8661412 2025-06-03,14:17:28.000,154,11079211,-795,0,1748960247,12361.735400829995,203.63026217999868,54320.377042800006 2025-06-03,14:17:29.000,154,11079177,-795,0,1748960248,12361.950962750001,202.71387528000196,54320.090570880006 2025-06-03,14:17:30.000,154,11079173,-795,0,1748960249,12362.240624079997,201.86093054999947,54319.85999592 2025-06-03,14:17:31.000,154,11079218,-795,0,1748960250,12362.193469910002,200.36651499000436,54319.28705208 2025-06-03,14:17:32.000,154,11079190,-795,0,1748960251,12361.64109248999,198.4421025000047,54318.700134000006 2025-06-03,14:17:33.000,154,11079203,-795,0,1748960252,12360.52960134,196.89834302999952,54318.06430608 2025-06-03,14:17:34.000,154,11079205,-795,0,1748960253,12359.707771519992,195.59425398000167,54317.63110464 2025-06-03,14:17:35.000,154,11079172,-795,0,1748960254,12359.35074709,194.6214740400028,54317.002263840004 2025-06-03,14:17:36.000,154,11079183,-795,0,1748960255,12359.14865779,194.02229798999906,54316.282590480005 2025-06-03,14:17:37.000,154,11079176,-795,0,1748960256,12358.973513729994,193.5711536700037,54315.62580120001 2025-06-03,14:17:38.000,154,11079209,-795,0,1748960257,12358.501972029997,193.22574629999872,54315.04587024 2025-06-03,14:17:39.000,154,11079208,-795,0,1748960258,12358.23251963,193.18345152000256,54314.45895216001 2025-06-03,14:17:40.000,154,11079186,-795,0,1748960259,12358.178629149996,194.21262450000359,54314.06767344 2025-06-03,14:17:41.000,154,11079187,-795,0,1748960260,12357.720560069989,196.24982307000028,54313.71133032001 2025-06-03,14:17:42.000,154,11079214,-795,0,1748960261,12356.90546655999,199.21045767000032,54313.29909024 2025-06-03,14:17:43.000,154,11079130,-795,0,1748960262,12356.076900430002,202.622236590003,54312.92178576001 2025-06-03,14:17:44.000,154,11079190,-795,0,1748960263,12355.55146825,205.82959074000246,54312.809991840004 2025-06-03,14:17:45.000,154,11079184,-795,0,1748960264,12355.57167718,208.6280953500027,54312.879863040005 2025-06-03,14:17:46.000,154,11079163,-795,0,1748960265,12356.346352829998,211.61692647000018,54313.24319328 2025-06-03,14:17:47.000,154,11079204,-795,0,1748960266,12357.410689809993,215.5009971000036,54313.934918160005 2025-06-03,14:17:48.000,154,11079211,-795,0,1748960267,12358.717533949988,219.81506466000428,54314.56375896 2025-06-03,14:17:49.000,154,11079177,-795,0,1748960268,12360.19952214999,223.41012096000486,54315.30439368 2025-06-03,14:17:50.000,154,11079169,-795,0,1748960269,12361.944226439991,225.4402704000022,54316.43630712 2025-06-03,14:17:51.000,154,11079196,-795,0,1748960270,12363.628303939993,226.41305034000106,54317.3725812 2025-06-03,14:17:52.000,154,11079153,-795,0,1748960271,12365.25849095999,226.2791168699987,54318.1062288 2025-06-03,14:17:53.000,154,11079226,-795,0,1748960272,12366.922359529992,225.70813733999967,54318.37872648 2025-06-03,14:17:54.000,154,11079182,-795,0,1748960273,12368.626645959994,224.77765218000422,54318.749043840005 2025-06-03,14:17:55.000,154,11079208,-795,0,1748960274,12370.351141319996,223.34667879000335,54318.9796188 2025-06-03,14:17:56.000,154,11079169,-795,0,1748960275,12372.001537269993,222.37389885000448,54319.05647712001 2025-06-03,14:17:57.000,154,11079132,-795,0,1748960276,12372.883993880001,220.9781711100004,54318.797953680005 2025-06-03,14:17:58.000,154,11079198,-795,0,1748960277,12373.402689749993,219.4062151199978,54318.40667496001 2025-06-03,14:17:59.000,154,11079185,-795,0,1748960278,12373.948330859996,217.77786609000032,54318.40667496001 2025-06-03,14:18:00.000,154,11079181,-795,0,1748960279,12374.487235660003,216.13541880000412,54318.25994544 2025-06-03,14:18:01.000,154,11079148,-795,0,1748960280,12374.689324959989,213.90084459000354,54317.88264096001 2025-06-03,14:18:02.000,154,11079226,-795,0,1748960281,12374.500708279993,211.50414039000316,54317.5123236 2025-06-03,14:18:03.000,154,11079157,-795,0,1748960282,12373.69235107999,209.3330083500041,54317.06514792001 2025-06-03,14:18:04.000,154,11079148,-795,0,1748960283,12372.43266110999,207.99367365000217,54316.86950856 2025-06-03,14:18:05.000,154,11079082,-795,0,1748960284,12370.762056229993,207.7399049700034,54316.41534576 2025-06-03,14:18:06.000,154,11079161,-795,0,1748960285,12369.16555076,207.99367365000217,54316.499191200004 2025-06-03,14:18:07.000,154,11079159,-795,0,1748960286,12367.77787089999,208.33908101999987,54316.71579192 2025-06-03,14:18:08.000,154,11079166,-795,0,1748960287,12366.801105949991,208.74088142999972,54316.8136116 2025-06-03,14:18:09.000,154,11079174,-795,0,1748960288,12366.7674244,209.50218747000326,54317.49136224 2025-06-03,14:18:10.000,154,11079180,-795,0,1748960289,12367.59599052999,210.10841264999908,54318.364752240006 2025-06-03,14:18:11.000,154,11079126,-795,0,1748960290,12368.579491789998,210.0520196100042,54319.10538696001 2025-06-03,14:18:12.000,154,11079207,-795,0,1748960291,12369.428266850002,209.02989576000255,54320.03467392001 2025-06-03,14:18:13.000,154,11079148,-795,0,1748960292,12370.34440501,208.0712140800024,54320.44691400001 2025-06-03,14:18:14.000,154,11079221,-795,0,1748960293,12371.408741989995,207.5284310700008,54320.9360124 2025-06-03,14:18:15.000,154,11079158,-795,0,1748960294,12372.57412361999,207.37335021000035,54321.481007760005 2025-06-03,14:18:16.000,154,11079225,-795,0,1748960295,12373.75971418,206.99974631999794,54321.99106752 2025-06-03,14:18:17.000,154,11079188,-795,0,1748960296,12374.157156469992,205.78024682999967,54322.12382280001 2025-06-03,14:18:18.000,154,11079160,-795,0,1748960297,12374.056111819991,203.6725569600021,54322.16574552 2025-06-03,14:18:19.000,154,11079190,-795,0,1748960298,12373.97527609999,201.71289881999837,54321.935170560006 2025-06-03,14:18:20.000,154,11079184,-795,0,1748960299,12373.281436169993,199.76733894000063,54321.32729112 2025-06-03,14:18:21.000,154,11079164,-795,0,1748960300,12372.284462289994,197.79358253999817,54320.71941168 2025-06-03,14:18:22.000,154,11079201,-795,0,1748960301,12370.829419330003,195.84802266000042,54319.93685424 2025-06-03,14:18:23.000,154,11079216,-795,0,1748960302,12369.596674599998,194.3254105800006,54319.12634832001 2025-06-03,14:18:24.000,154,11079194,-795,0,1748960303,12368.539073929998,193.45131846000004,54318.60231432001 2025-06-03,14:18:25.000,154,11079204,-795,0,1748960304,12367.771134589995,193.31738498999766,54318.02238336001 2025-06-03,14:18:26.000,154,11079214,-795,0,1748960305,12367.340010749998,193.3737780299998,54317.638091759996 2025-06-03,14:18:27.000,154,11079171,-795,0,1748960306,12367.299592889998,194.03639624999778,54317.14899336 2025-06-03,14:18:28.000,154,11079227,-795,0,1748960307,12367.993432819996,195.10081488000287,54316.59701088 2025-06-03,14:18:29.000,154,11079113,-795,0,1748960308,12369.387848990002,196.44719871000416,54316.37342304001 2025-06-03,14:18:30.000,154,11079165,-795,0,1748960309,12370.654275269997,197.54686298999877,54316.24765488 2025-06-03,14:18:31.000,154,11079180,-795,0,1748960310,12371.785975350002,198.37161120000383,54316.19175792 2025-06-03,14:18:32.000,154,11079244,-795,0,1748960311,12372.80315816,199.14701549999882,54316.282590480005 2025-06-03,14:18:33.000,154,11079159,-795,0,1748960312,12373.81360465999,200.0493041400041,54316.52713968 2025-06-03,14:18:34.000,154,11079184,-795,0,1748960313,12374.74995174999,200.62028367000312,54316.76470176 2025-06-03,14:18:35.000,154,11079144,-795,0,1748960314,12375.464000610002,201.33224580000388,54317.20489032 2025-06-03,14:18:36.000,154,11079216,-795,0,1748960315,12376.306039359995,202.17109227000037,54317.26078728001 2025-06-03,14:18:37.000,154,11079198,-795,0,1748960316,12377.464684679995,202.79846484000154,54317.2677744 2025-06-03,14:18:38.000,154,11079143,-795,0,1748960317,12378.171997229998,203.46813218999887,54316.967328239996 2025-06-03,14:18:39.000,154,11079177,-795,0,1748960318,12378.980354430001,204.3633717000048,54317.22585168 2025-06-03,14:18:40.000,154,11079222,-795,0,1748960319,12379.99753724,205.1669725200045,54317.135019119996 2025-06-03,14:18:41.000,154,11079173,-795,0,1748960320,12381.162918869995,205.27975860000151,54317.16296760001 2025-06-03,14:18:42.000,154,11079174,-795,0,1748960321,12382.3956636,204.8074668900008,54317.44943952001 2025-06-03,14:18:43.000,154,11079179,-795,0,1748960322,12383.251174969999,204.2153399700037,54317.337645600004 2025-06-03,14:18:44.000,154,11079173,-795,0,1748960323,12383.837233940001,203.83468695000192,54317.3725812 2025-06-03,14:18:45.000,154,11079141,-795,0,1748960324,12383.958487520002,203.66550783000275,54317.03719944 2025-06-03,14:18:46.000,154,11079208,-795,0,1748960325,12383.601463089995,202.96764396000071,54316.799637359996 2025-06-03,14:18:47.000,154,11079146,-795,0,1748960326,12382.981722570003,201.73404621000373,54316.44329424001 2025-06-03,14:18:48.000,154,11079177,-795,0,1748960327,12382.06558440999,200.41585889999988,54315.91227312 2025-06-03,14:18:49.000,154,11079163,-795,0,1748960328,12381.15618256,198.90734507999878,54315.31836792001 2025-06-03,14:18:50.000,154,11079224,-795,0,1748960329,12380.266989639997,197.11686606000148,54315.12272856001 2025-06-03,14:18:51.000,154,11079204,-795,0,1748960330,12378.906255019996,195.53081181000016,54314.20741584 2025-06-03,14:18:52.000,154,11079169,-795,0,1748960331,12377.39732158,194.9316357600037,54313.62049776001 2025-06-03,14:18:53.000,154,11079156,-795,0,1748960332,12375.598726809993,195.29819051999948,54312.48858432001 2025-06-03,14:18:54.000,154,11079172,-795,0,1748960333,12374.069584439996,196.263921329999,54311.7828852 2025-06-03,14:18:55.000,154,11079191,-795,0,1748960334,12372.39224324999,197.37063474000024,54311.14007016 2025-06-03,14:18:56.000,154,11079161,-795,0,1748960335,12370.984354459993,198.35751293999783,54310.8745596 2025-06-03,14:18:57.000,154,11079185,-795,0,1748960336,12369.320485889992,199.8378302400015,54310.71385584 2025-06-03,14:18:58.000,154,11079180,-795,0,1748960337,12367.953014959996,201.12077190000127,54310.81167552001 2025-06-03,14:18:59.000,154,11079199,-795,0,1748960338,12367.51515480999,202.49535225,54311.00731488001 2025-06-03,14:19:00.000,154,11079206,-795,0,1748960339,12367.96648758,204.20829084000434,54311.47545192 2025-06-03,14:19:01.000,154,11079103,-795,0,1748960340,12369.05776979999,205.58287119000306,54312.18115104001 2025-06-03,14:19:02.000,154,11079229,-795,0,1748960341,12370.452185969996,206.95745154000178,54312.57242976 2025-06-03,14:19:03.000,154,11079178,-795,0,1748960342,12371.51652294999,207.9584279999981,54313.166334960006 2025-06-03,14:19:04.000,154,11079187,-795,0,1748960343,12372.560651,208.5153092699984,54313.82312424 2025-06-03,14:19:05.000,154,11079171,-795,0,1748960344,12373.6384606,208.55760405000183,54314.29126128001 2025-06-03,14:19:06.000,154,11079142,-795,0,1748960345,12374.177365399992,208.19809841999813,54314.87817936 2025-06-03,14:19:07.000,154,11079185,-795,0,1748960346,12374.682588649994,207.71875757999806,54315.947208720005 2025-06-03,14:19:08.000,154,11079159,-795,0,1748960347,12375.18107559,207.4015467299978,54316.37342304001 2025-06-03,14:19:09.000,154,11079164,-795,0,1748960348,12375.571781569997,206.6261424300028,54316.54810104 2025-06-03,14:19:10.000,154,11079187,-795,0,1748960349,12375.713244079998,205.30795511999895,54316.603998 2025-06-03,14:19:11.000,154,11079151,-795,0,1748960350,12375.10023987,203.6584587000034,54316.331500320004 2025-06-03,14:19:12.000,154,11079163,-795,0,1748960351,12373.988748719996,202.2979766100034,54316.14284808 2025-06-03,14:19:13.000,154,11079158,-795,0,1748960352,12372.51349682999,201.2970001499998,54315.660736800004 2025-06-03,14:19:14.000,154,11079188,-795,0,1748960353,12370.964145529993,200.64848019000056,54315.35330352 2025-06-03,14:19:15.000,154,11079188,-795,0,1748960354,12370.17599725999,199.5276685200006,54315.15067704001 2025-06-03,14:19:16.000,154,11079224,-795,0,1748960355,12369.97390795999,197.8006316700048,54315.03888312 2025-06-03,14:19:17.000,154,11079160,-795,0,1748960356,12369.886335929994,196.17228264000005,54314.62664304001 2025-06-03,14:19:18.000,154,11079206,-795,0,1748960357,12369.818972829999,195.3122887799982,54314.102609040005 2025-06-03,14:19:19.000,154,11079180,-795,0,1748960358,12369.818972829999,194.91048836999835,54313.5646008 2025-06-03,14:19:20.000,154,11079162,-795,0,1748960359,12369.428266850002,194.61442491000344,54313.15934784001 2025-06-03,14:19:21.000,154,11079161,-795,0,1748960360,12368.687272749994,194.4100001400002,54312.70518504001 2025-06-03,14:19:22.000,154,11079167,-795,0,1748960361,12368.336984629997,193.69098888000008,54312.495571440006 2025-06-03,14:19:23.000,154,11079207,-795,0,1748960362,12368.458238209998,192.3728015700035,54312.14621544 2025-06-03,14:19:24.000,154,11079191,-795,0,1748960363,12368.869153119995,191.22379337999882,54312.38377752 2025-06-03,14:19:25.000,154,11079180,-795,0,1748960364,12369.414794229997,190.38494691000233,54312.17416392 2025-06-03,14:19:26.000,154,11079113,-795,0,1748960365,12370.03453474999,189.74347608000244,54312.04839576 2025-06-03,14:19:27.000,154,11079147,-795,0,1748960366,12370.661011579992,189.0949561200032,54311.83878216 2025-06-03,14:19:28.000,154,11079190,-795,0,1748960367,12371.004563389994,188.44643616000394,54311.37763224 2025-06-03,14:19:29.000,154,11079116,-795,0,1748960368,12370.964145529993,188.01643922999938,54311.21692848 2025-06-03,14:19:30.000,154,11079173,-795,0,1748960369,12370.378086559991,187.7838179399987,54311.00032776 2025-06-03,14:19:31.000,154,11079202,-795,0,1748960370,12369.97390795999,187.55824578000465,54310.986353520006 2025-06-03,14:19:32.000,154,11079145,-795,0,1748960371,12369.751609729989,187.3538210100014,54311.22391560001 2025-06-03,14:19:33.000,154,11079197,-795,0,1748960372,12369.731400799988,187.1564453700048,54311.36365800001 2025-06-03,14:19:34.000,154,11079174,-795,0,1748960373,12369.967171649994,187.11415059000137,54311.58025872001 2025-06-03,14:19:35.000,154,11079196,-795,0,1748960374,12370.04127106,186.97316798999964,54311.775898080006 2025-06-03,14:19:36.000,154,11079174,-755,0,1748960375,12369.96043534,186.93087321000348,54311.68506552 2025-06-03,14:19:37.000,154,11079160,-795,0,1748960376,12369.556256739997,187.07890494000458,54311.67807840001 2025-06-03,14:19:38.000,154,11079148,-795,0,1748960377,12369.138605519991,187.66398273000232,54311.45449056 2025-06-03,14:19:39.000,154,11079174,-795,0,1748960378,12368.82199895,188.24906052000006,54311.202954240005 2025-06-03,14:19:40.000,154,11079146,-795,0,1748960379,12368.67380012999,188.84118744000443,54310.965392160004 2025-06-03,14:19:41.000,154,11079168,-795,0,1748960380,12368.82199895,189.84216390000074,54310.70686872 2025-06-03,14:19:42.000,154,11079149,-795,0,1748960381,12369.253122789996,190.72330515000067,54310.8745596 2025-06-03,14:19:43.000,154,11079161,-795,0,1748960382,12369.488893640002,192.0132959399998,54310.70686872 2025-06-03,14:19:44.000,154,11079197,-795,0,1748960383,12369.401321609992,193.3244341200043,54310.699881600005 2025-06-03,14:19:45.000,154,11079193,-795,0,1748960384,12369.09818765999,194.24082102000102,54310.40642256001 2025-06-03,14:19:46.000,154,11079143,-795,0,1748960385,12368.848944189995,195.13606052999967,54310.25270592 2025-06-03,14:19:47.000,154,11079142,-795,0,1748960386,12368.700745369999,195.85507178999978,54310.21777032001 2025-06-03,14:19:48.000,154,11079183,-795,0,1748960387,12368.707481679994,196.23572481000156,54310.06405368 2025-06-03,14:19:49.000,154,11079145,-795,0,1748960388,12368.552546549989,196.36260915000457,54309.763607520006 2025-06-03,14:19:50.000,154,11079133,-795,0,1748960389,12368.229203670002,196.17228264000005,54309.90334992001 2025-06-03,14:19:51.000,154,11079149,-795,0,1748960390,12368.350457250002,196.15818438000133,54309.95225976001 2025-06-03,14:19:52.000,154,11079208,-795,0,1748960391,12368.640118579999,196.1652335100007,54309.85444008001 2025-06-03,14:19:53.000,154,11079184,-795,0,1748960392,12368.87588942999,196.36965828000393,54309.74963328 2025-06-03,14:19:54.000,154,11079169,-795,0,1748960393,12369.030824559995,196.36260915000457,54309.574955280004 2025-06-03,14:19:55.000,154,11079185,-795,0,1748960394,12368.91630728999,196.1440861200026,54309.8264916 2025-06-03,14:19:56.000,154,11079164,-795,0,1748960395,12368.687272749994,195.5872048500023,54309.8963628 2025-06-03,14:19:57.000,154,11079166,-795,0,1748960396,12368.020378059991,194.6708179499983,54309.99418248 2025-06-03,14:19:58.000,154,11079207,-795,0,1748960397,12366.962777389992,193.52885889000027,54309.87540144 2025-06-03,14:19:59.000,154,11079145,-795,0,1748960398,12366.134211259989,192.1613276700009,54310.11296352 2025-06-03,14:20:00.000,154,11079193,-795,0,1748960399,12365.810868380002,191.1110073000018,54310.00116960001 2025-06-03,14:20:01.000,154,11079112,-795,0,1748960400,12366.012957679988,190.7162560200013,54309.63783936001 2025-06-03,14:20:02.000,154,11079182,-795,0,1748960401,12366.58554403,190.23691518000123,54309.40027728001 2025-06-03,14:20:03.000,154,11079144,-795,0,1748960402,12367.003195249992,189.61659173999942,54308.89720464001 2025-06-03,14:20:04.000,154,11079220,-795,0,1748960403,12367.51515480999,188.8975804799993,54308.806372080006 2025-06-03,14:20:05.000,154,11079108,-795,0,1748960404,12367.939542339991,188.22086400000262,54308.687591040005 2025-06-03,14:20:06.000,154,11079152,-795,0,1748960405,12368.182049499992,187.50890187000186,54308.33124792 2025-06-03,14:20:07.000,154,11079187,-795,0,1748960406,12368.141631639992,186.80398887000047,54307.88407224 2025-06-03,14:20:08.000,154,11079151,-795,0,1748960407,12367.912597099996,186.37399194000318,54307.64651016 2025-06-03,14:20:09.000,154,11079125,-795,0,1748960408,12367.340010749998,186.16251804000058,54307.09452768 2025-06-03,14:20:10.000,154,11079180,-795,0,1748960409,12366.854996429996,186.1413706500025,54306.61940352001 2025-06-03,14:20:11.000,154,11079120,-795,0,1748960410,12366.268937459994,186.4867780200002,54305.683129439996 2025-06-03,14:20:12.000,154,11079158,-795,0,1748960411,12366.188101739994,186.90972581999813,54305.09621136 2025-06-03,14:20:13.000,154,11079159,-795,0,1748960412,12365.750241590002,187.7485722900019,54304.28570544 2025-06-03,14:20:14.000,154,11079176,-795,0,1748960413,12364.786949259993,188.6508609299999,54303.93634944001 2025-06-03,14:20:15.000,154,11079124,-795,0,1748960414,12363.581149769998,189.17249655000342,54303.48218664001 2025-06-03,14:20:16.000,154,11079162,-795,0,1748960415,12362.240624079997,189.60954261000006,54303.41231544001 2025-06-03,14:20:17.000,154,11079168,-795,0,1748960416,12361.203232339998,190.22986605000187,54303.12584352001 2025-06-03,14:20:18.000,154,11079191,-795,0,1748960417,12360.32077572999,190.92068079000455,54302.86033296001 2025-06-03,14:20:19.000,154,11079218,-795,0,1748960418,12359.882915579998,192.04149246000452,54302.699629200004 2025-06-03,14:20:20.000,154,11079150,-795,0,1748960419,12359.842497719997,193.18345152000256,54302.25944064001 2025-06-03,14:20:21.000,154,11079091,-795,0,1748960420,12360.30056679999,193.78262756999902,54302.44809288 2025-06-03,14:20:22.000,154,11079140,-795,0,1748960421,12360.637382299996,194.44524579000426,54302.52495120001 2025-06-03,14:20:23.000,154,11079176,-795,0,1748960422,12360.617173369996,194.76245664000453,54302.601809520005 2025-06-03,14:20:24.000,154,11079204,-795,0,1748960423,12360.40161144999,194.9668814100005,54302.8743072 2025-06-03,14:20:25.000,154,11079234,-795,0,1748960424,12360.031114399993,195.29819051999948,54303.4682124 2025-06-03,14:20:26.000,154,11079166,-795,0,1748960425,12359.593254250001,195.59425398000167,54303.559044960006 2025-06-03,14:20:27.000,154,11079171,-795,0,1748960426,12359.923333439998,196.0172017799996,54303.64987752001 2025-06-03,14:20:28.000,154,11079149,-795,0,1748960427,12360.435292999995,196.54588653000246,54303.5730192 2025-06-03,14:20:29.000,154,11079122,-795,0,1748960428,12361.52657522,197.57505951000348,54303.31449576001 2025-06-03,14:20:30.000,154,11079125,-795,0,1748960429,12362.96814556,198.4773481500015,54303.36340560001 2025-06-03,14:20:31.000,154,11079142,-795,0,1748960430,12364.09984563999,198.8368537799979,54303.74071008 2025-06-03,14:20:32.000,154,11079164,-795,0,1748960431,12365.13723737999,198.76636248000432,54303.97827216 2025-06-03,14:20:33.000,154,11079177,-795,0,1748960432,12365.736768969997,198.16718643000058,54304.397499360006 2025-06-03,14:20:34.000,154,11079187,-795,0,1748960433,12366.289146389994,196.86309738000273,54304.998391680005 2025-06-03,14:20:35.000,154,11079149,-795,0,1748960434,12366.268937459994,195.8339244000017,54305.42460600001 2025-06-03,14:20:36.000,154,11079167,-795,0,1748960435,12366.066848159993,195.49556616000336,54305.60627112 2025-06-03,14:20:37.000,154,11079135,-795,0,1748960436,12365.30564513,195.87621917999786,54305.382683280004 2025-06-03,14:20:38.000,154,11079122,-795,0,1748960437,12364.402979589991,196.79260608000186,54305.25691512001 2025-06-03,14:20:39.000,154,11079138,-795,0,1748960438,12363.291488440002,197.82177906000288,54305.42460600001 2025-06-03,14:20:40.000,154,11079213,-795,0,1748960439,12362.200206219997,199.05537680999987,54305.739026400006 2025-06-03,14:20:41.000,154,11079187,-795,0,1748960440,12361.715191899995,199.8378302400015,54305.99056272 2025-06-03,14:20:42.000,154,11079160,-795,0,1748960441,12362.011589540001,200.0493041400041,54306.794081520005 2025-06-03,14:20:43.000,154,11079175,-795,0,1748960442,12362.186733599992,199.68274938000104,54307.248244320006 2025-06-03,14:20:44.000,154,11079200,-795,0,1748960443,12362.516812789989,199.56291417000466,54307.98887904001 2025-06-03,14:20:45.000,154,11079129,-795,0,1748960444,12363.015299729996,199.59815982000146,54308.65265544 2025-06-03,14:20:46.000,154,11079116,-795,0,1748960445,12364.0055373,199.4078333100042,54308.83432056 2025-06-03,14:20:47.000,154,11079143,-795,0,1748960446,12365.50773443,198.7240677000009,54309.407264400004 2025-06-03,14:20:48.000,154,11079169,-795,0,1748960447,12366.908886910001,198.0473512200042,54309.931298400006 2025-06-03,14:20:49.000,154,11079190,-795,0,1748960448,12367.414110159989,197.86407383999904,54310.62302328001 2025-06-03,14:20:50.000,154,11079151,-795,0,1748960449,12368.700745369999,198.19538294999802,54311.468464800004 2025-06-03,14:20:51.000,154,11079115,-795,0,1748960450,12369.93349009999,198.20243208000466,54312.27198360001 2025-06-03,14:20:52.000,154,11079144,-795,0,1748960451,12370.997827079998,197.9980073100014,54312.90082440001 2025-06-03,14:20:53.000,154,11079136,-795,0,1748960452,12372.43939742,196.75031129999843,54313.20825768001 2025-06-03,14:20:54.000,154,11079177,-795,0,1748960453,12374.345773150002,194.86114446000283,54313.67639472 2025-06-03,14:20:55.000,154,11079135,-795,0,1748960454,12376.063532199994,193.14115673999913,54313.89998256 2025-06-03,14:20:56.000,154,11079171,-795,0,1748960455,12377.060506079994,191.61854465999932,54314.14453176001 2025-06-03,14:20:57.000,154,11079154,-795,0,1748960456,12377.282804309994,190.82199296999897,54314.26331280001 2025-06-03,14:20:58.000,154,11079156,-795,0,1748960457,12376.952725119998,190.2439643100006,54314.23536432 2025-06-03,14:20:59.000,154,11079192,-795,0,1748960458,12376.723690580002,189.01741569000296,54314.30523552 2025-06-03,14:21:00.000,154,11079192,-795,0,1748960459,12376.892098329998,187.438410570001,54314.605681680005 2025-06-03,14:21:01.000,154,11079146,-795,0,1748960460,12376.925779880003,185.90170023000246,54314.4729264 2025-06-03,14:21:02.000,154,11079163,-795,0,1748960461,12377.087451319989,184.5835129199986,54314.24933856 2025-06-03,14:21:03.000,154,11079186,-795,0,1748960462,12376.858416779993,183.47679951000464,54313.85805984001 2025-06-03,14:21:04.000,154,11079188,-795,0,1748960463,12376.609173309997,182.58155999999872,54313.50870384 2025-06-03,14:21:05.000,154,11079157,-795,0,1748960464,12376.42055663,182.2573000199991,54313.27114176 2025-06-03,14:21:06.000,154,11079126,-795,0,1748960465,12375.558308949992,182.90581997999834,54312.89383728 2025-06-03,14:21:07.000,154,11079177,-795,0,1748960466,12375.01940415,183.9913860000015,54312.74012064 2025-06-03,14:21:08.000,154,11079140,-795,0,1748960467,12374.93183211999,185.20383636000042,54312.411726 2025-06-03,14:21:09.000,154,11079158,-795,0,1748960468,12375.19454820999,186.02153543999884,54312.39775176001 2025-06-03,14:21:10.000,154,11079161,-795,0,1748960469,12375.369692269996,186.08497761000035,54312.35582904 2025-06-03,14:21:11.000,154,11079201,-795,0,1748960470,12375.942278619994,186.12727239000378,54312.51653280001 2025-06-03,14:21:12.000,154,11079211,-795,0,1748960471,12376.851680469998,186.50792540999828,54312.327880560006 2025-06-03,14:21:13.000,154,11079169,-795,0,1748960472,12377.57920195,186.60661323000386,54312.40473888 2025-06-03,14:21:14.000,154,11079193,-795,0,1748960473,12378.59638476,186.1766162999993,54312.97069560001 2025-06-03,14:21:15.000,154,11079178,-795,0,1748960474,12379.499050299994,185.40826113000367,54313.34800008 2025-06-03,14:21:16.000,154,11079155,-795,0,1748960475,12380.159208680001,185.4012120000043,54313.634472 2025-06-03,14:21:17.000,154,11079157,-795,0,1748960476,12381.668142119997,185.59858764000091,54314.16549312001 2025-06-03,14:21:18.000,154,11079195,-795,0,1748960477,12383.56778153999,185.1544924500049,54314.23536432 2025-06-03,14:21:19.000,154,11079143,-795,0,1748960478,12385.278804280002,184.13236860000325,54314.59170744 2025-06-03,14:21:20.000,154,11079180,-795,0,1748960479,12386.343141259997,183.38516081999842,54314.80830816 2025-06-03,14:21:21.000,154,11079168,-795,0,1748960480,12387.387269309991,182.46172479000234,54314.773372560005 2025-06-03,14:21:22.000,154,11079173,-795,0,1748960481,12388.47181522,180.84747402000357,54314.96901192 2025-06-03,14:21:23.000,154,11079159,-795,0,1748960482,12389.374480759994,178.9230615300039,54315.206574 2025-06-03,14:21:24.000,154,11079185,-795,0,1748960483,12390.014430210002,177.89388855000288,54315.3113808 2025-06-03,14:21:25.000,154,11079153,-795,0,1748960484,12390.76216061999,177.37930205999874,54315.47907168 2025-06-03,14:21:26.000,154,11079158,-795,0,1748960485,12391.752398189994,176.8929120899993,54315.5908656 2025-06-03,14:21:27.000,154,11079153,-795,0,1748960486,12392.648327419993,175.78619867999805,54315.65374968001 2025-06-03,14:21:28.000,154,11079205,-795,0,1748960487,12393.423003069991,174.84866439000325,54315.80746632 2025-06-03,14:21:29.000,154,11079186,-795,0,1748960488,12393.631828680001,174.46096224000212,54315.75156936001 2025-06-03,14:21:30.000,154,11079129,-795,0,1748960489,12393.092923879994,174.90505742999812,54315.89131176001 2025-06-03,14:21:31.000,154,11079169,-795,0,1748960490,12392.789789929993,174.96849959999963,54315.80047920001 2025-06-03,14:21:32.000,154,11079167,-795,0,1748960491,12392.628118489993,174.67948527000408,54315.95419584 2025-06-03,14:21:33.000,154,11079144,-795,0,1748960492,12391.88038807999,174.41161832999933,54315.87733752 2025-06-03,14:21:34.000,154,11079187,-795,0,1748960493,12390.533126079994,174.67948527000408,54315.92624736 2025-06-03,14:21:35.000,154,11079182,-795,0,1748960494,12388.869257509992,175.37734913999884,54315.96118296001 2025-06-03,14:21:36.000,154,11079215,-795,0,1748960495,12387.582622299997,176.12455692000367,54315.78650496 2025-06-03,14:21:37.000,154,11079170,-795,0,1748960496,12386.585648419998,176.7589786200042,54315.57689136 2025-06-03,14:21:38.000,154,11079193,-795,0,1748960497,12386.15452458,176.72373297000013,54315.05285736001 2025-06-03,14:21:39.000,154,11079174,-795,0,1748960498,12385.8311817,176.1175077900043,54314.94805056 2025-06-03,14:21:40.000,154,11079214,-795,0,1748960499,12386.322932329997,175.97652519000258,54315.11574144 2025-06-03,14:21:41.000,154,11079156,-795,0,1748960500,12387.016772259994,175.51833174000058,54315.0668316 2025-06-03,14:21:42.000,154,11079208,-795,0,1748960501,12387.575885990002,175.27161219000118,54314.989973280004 2025-06-03,14:21:43.000,154,11079157,-795,0,1748960502,12388.027218759999,174.91210656000476,54314.80830816 2025-06-03,14:21:44.000,154,11079210,-795,0,1748960503,12388.357297949995,174.0239161799982,54314.71048848 2025-06-03,14:21:45.000,154,11079150,-795,0,1748960504,12388.761476549997,172.81146581999928,54314.389080960005 2025-06-03,14:21:46.000,154,11079194,-795,0,1748960505,12388.909675369992,172.19114238000475,54313.85107272 2025-06-03,14:21:47.000,154,11079175,-795,0,1748960506,12389.367744449999,171.4932785100027,54313.49472960001 2025-06-03,14:21:48.000,154,11079166,-795,0,1748960507,12389.805604599991,170.45705640000233,54313.047553920005 2025-06-03,14:21:49.000,154,11079207,-795,0,1748960508,12389.987484969992,170.0341086000044,54312.593391120005 2025-06-03,14:21:50.000,154,11079160,-795,0,1748960509,12390.459026669989,169.9847646900016,54312.21608664 2025-06-03,14:21:51.000,154,11079101,-795,0,1748960510,12391.159602909996,170.35836858000403,54312.1671768 2025-06-03,14:21:52.000,154,11079202,-795,0,1748960511,12391.671562469994,170.64738290999958,54311.887692 2025-06-03,14:21:53.000,154,11079180,-795,0,1748960512,12391.516627339988,170.7883655100013,54311.40558072 2025-06-03,14:21:54.000,154,11079173,-795,0,1748960513,12391.8264976,170.75311986000452,54311.3287224 2025-06-03,14:21:55.000,154,11079179,-795,0,1748960514,12391.98816904,170.80246377000003,54311.0492376 2025-06-03,14:21:56.000,154,11079178,-795,0,1748960515,12392.399083949997,170.8729550700009,54311.014302 2025-06-03,14:21:57.000,154,11079157,-795,0,1748960516,12393.396057829996,170.49230204999913,54310.97237928 2025-06-03,14:21:58.000,154,11079201,-795,0,1748960517,12394.352613849995,169.9213225200001,54310.88154672 2025-06-03,14:21:59.000,154,11079137,-795,0,1748960518,12395.026244849993,169.09657431000232,54311.09814744001 2025-06-03,14:22:00.000,154,11079148,-795,0,1748960519,12395.194652599988,168.29297349000262,54311.45449056 2025-06-03,14:22:01.000,154,11079191,-795,0,1748960520,12395.167707359993,168.08854871999938,54311.3287224 2025-06-03,14:22:02.000,154,11079157,-795,0,1748960521,12395.955855629996,168.12379437000345,54311.202954240005 2025-06-03,14:22:03.000,154,11079138,-795,0,1748960522,12396.770949139995,168.19428567000432,54310.769752800006 2025-06-03,14:22:04.000,154,11079131,-795,0,1748960523,12397.794868259989,168.3141208800007,54310.78372704 2025-06-03,14:22:05.000,154,11079175,-795,0,1748960524,12399.391373729995,168.58198781999818,54310.75577856 2025-06-03,14:22:06.000,154,11079183,-795,0,1748960525,12400.792526209996,168.81460910999886,54310.916482320004 2025-06-03,14:22:07.000,154,11079179,-795,0,1748960526,12402.038743559991,168.6595282499984,54311.11212168 2025-06-03,14:22:08.000,154,11079152,-795,0,1748960527,12402.645011459994,167.84182916999998,54311.22391560001 2025-06-03,14:22:09.000,154,11079198,-795,0,1748960528,12403.311906149997,167.51756919000036,54311.468464800004 2025-06-03,14:22:10.000,154,11079158,-795,0,1748960529,12404.187626449995,167.84887829999934,54311.7828852 2025-06-03,14:22:11.000,154,11079130,-795,0,1748960530,12405.386689629995,167.8065835200032,54311.81782080001 2025-06-03,14:22:12.000,154,11079162,-795,0,1748960531,12406.484708159995,168.18723653999768,54311.72698824001 2025-06-03,14:22:13.000,154,11079170,-795,0,1748960532,12407.151602849997,169.4772273300041,54311.44750344 2025-06-03,14:22:14.000,154,11079104,-795,0,1748960533,12408.054268389991,170.6755794300043,54311.18898 2025-06-03,14:22:15.000,154,11079150,-795,0,1748960534,12408.478655919993,171.27475548000075,54310.90949520001 2025-06-03,14:22:16.000,154,11079169,-795,0,1748960535,12408.418029129993,170.96459375999984,54310.7348172 2025-06-03,14:22:17.000,154,11079162,-795,0,1748960536,12408.391083889997,169.73099601000285,54310.74180432001 2025-06-03,14:22:18.000,154,11079166,-795,0,1748960537,12408.182258280001,168.56788955999946,54310.39943544 2025-06-03,14:22:19.000,154,11079150,-795,0,1748960538,12407.93975112,168.0674013300013,54310.05706656 2025-06-03,14:22:20.000,154,11079140,-795,0,1748960539,12408.236148759992,167.27084964000096,54309.74963328 2025-06-03,14:22:21.000,154,11079120,-795,0,1748960540,12408.296775549992,165.88922016000288,54309.1277796 2025-06-03,14:22:22.000,154,11079168,-795,0,1748960541,12408.471919609998,164.62742589000118,54308.65265544 2025-06-03,14:22:23.000,154,11079158,-755,0,1748960542,12408.687481529989,163.9366111499985,54307.8351624 2025-06-03,14:22:24.000,154,11079163,-795,0,1748960543,12408.700954149994,163.84497245999955,54307.30414128 2025-06-03,14:22:25.000,154,11079126,-795,0,1748960544,12408.801998799994,164.51463981000416,54306.78709440001 2025-06-03,14:22:26.000,154,11079169,-795,0,1748960545,12408.923252379995,165.4733214900043,54306.52857096001 2025-06-03,14:22:27.000,154,11079201,-795,0,1748960546,12408.370874959997,166.10774319000484,54306.053446800004 2025-06-03,14:22:28.000,154,11079196,-795,0,1748960547,12407.97343266999,166.65052619999915,54305.55736128 2025-06-03,14:22:29.000,154,11079168,-795,0,1748960548,12407.906069569995,167.60215874999994,54304.949481840005 2025-06-03,14:22:30.000,154,11079146,-795,0,1748960549,12407.906069569995,169.09657431000232,54304.60711296001 2025-06-03,14:22:31.000,154,11079144,-795,0,1748960550,12408.256357689992,170.25968075999845,54304.57916448 2025-06-03,14:22:32.000,154,11079168,-795,0,1748960551,12409.13207798999,170.98574114999792,54304.67698416001 2025-06-03,14:22:33.000,154,11079196,-795,0,1748960552,12410.102106629995,171.22541156999796,54304.57217736 2025-06-03,14:22:34.000,154,11079182,-795,0,1748960553,12411.024981099989,171.7258998000034,54304.85166216001 2025-06-03,14:22:35.000,154,11079186,-795,0,1748960554,12412.304879999989,172.98769406999781,54304.7608296 2025-06-03,14:22:36.000,154,11079163,-795,0,1748960555,12413.91485809,173.4952314300026,54304.495319040005 2025-06-03,14:22:37.000,154,11079165,-795,0,1748960556,12414.548071229998,173.48818230000325,54304.1669244 2025-06-03,14:22:38.000,154,11079126,-795,0,1748960557,12414.615434329993,173.6432631600037,54303.34244424001 2025-06-03,14:22:39.000,154,11079143,-795,0,1748960558,12414.575016469993,173.34015057000215,54302.99308824 2025-06-03,14:22:40.000,154,11079181,-795,0,1748960559,12414.615434329993,173.31195405000472,54302.61578376 2025-06-03,14:22:41.000,154,11079172,-795,0,1748960560,12414.90509565999,172.95244842000102,54302.217517920006 2025-06-03,14:22:42.000,154,11079175,-795,0,1748960561,12415.07350341,172.6422867000001,54301.763355120005 2025-06-03,14:22:43.000,154,11079149,-795,0,1748960562,12415.16781174999,173.14277492999827,54301.67252256 2025-06-03,14:22:44.000,154,11079146,-795,0,1748960563,12416.158049319994,173.67145968000113,54301.28124384001 2025-06-03,14:22:45.000,154,11079119,-795,0,1748960564,12417.289749399999,173.74900011000136,54301.211372640006 2025-06-03,14:22:46.000,154,11079189,-795,0,1748960565,12418.354086379994,173.77014749999944,54301.162462800006 2025-06-03,14:22:47.000,154,11079200,-795,0,1748960566,12419.660930519989,173.88293358000374,54301.057656 2025-06-03,14:22:48.000,154,11079161,-795,0,1748960567,12420.570332369993,173.07228363000468,54301.02970752 2025-06-03,14:22:49.000,154,11079173,-795,0,1748960568,12421.21028182,172.0854054299998,54301.28124384001 2025-06-03,14:22:50.000,154,11079176,-795,0,1748960569,12421.843494959998,171.29590286999883,54301.665535440006 2025-06-03,14:22:51.000,154,11079179,-795,0,1748960570,12423.015612900002,171.10557636000158,54301.72841952 2025-06-03,14:22:52.000,154,11079164,-795,0,1748960571,12424.423501689998,171.23950983000395,54302.09174976001 2025-06-03,14:22:53.000,154,11079142,-795,0,1748960572,12425.609092249993,171.35229591000098,54301.91008464 2025-06-03,14:22:54.000,154,11079187,-795,0,1748960573,12427.27969712999,171.6413102400038,54301.9659816 2025-06-03,14:22:55.000,154,11079148,-795,0,1748960574,12429.152391309988,171.13377287999901,54301.78431648001 2025-06-03,14:22:56.000,154,11079163,-795,0,1748960575,12430.708478919994,170.33722118999867,54301.88912328 2025-06-03,14:22:57.000,154,11079155,-795,0,1748960576,12431.85365161999,169.70279948999814,54302.105724 2025-06-03,14:22:58.000,154,11079161,-795,0,1748960577,12433.05271479999,170.64033378000022,54302.217517920006 2025-06-03,14:22:59.000,154,11079178,-795,0,1748960578,12433.679191629992,171.0844289700035,54302.18258232 2025-06-03,14:23:00.000,154,11079209,-795,0,1748960579,12433.867808310002,171.28885373999947,54302.28738912001 2025-06-03,14:23:01.000,154,11079151,-795,0,1748960580,12434.51449406999,171.0844289700035,54302.37822168001 2025-06-03,14:23:02.000,154,11079200,-795,0,1748960581,12435.450841159989,170.98574114999792,54302.30835048001 2025-06-03,14:23:03.000,154,11079157,-795,0,1748960582,12435.69334831999,171.27475548000075,54302.02187856001 2025-06-03,14:23:04.000,154,11079189,-795,0,1748960583,12435.444104849994,172.5435988800018,54301.7913036 2025-06-03,14:23:05.000,154,11079117,-795,0,1748960584,12435.82133821,173.62211576999835,54301.65854832001 2025-06-03,14:23:06.000,154,11079169,-795,0,1748960585,12436.110999539997,174.21424269000272,54301.80527784001 2025-06-03,14:23:07.000,154,11079177,-795,0,1748960586,12436.528650759989,175.62406868999824,54301.99393008001 2025-06-03,14:23:08.000,154,11079145,-795,0,1748960587,12437.067555559996,176.97045251999953,54301.92405888001 2025-06-03,14:23:09.000,154,11079142,-795,0,1748960588,12437.471734159997,177.3863511899981,54301.979955840005 2025-06-03,14:23:10.000,154,11079185,-795,0,1748960589,12437.88938537999,178.3661802600036,54301.693483920004 2025-06-03,14:23:11.000,154,11079192,-795,0,1748960590,12438.717951509992,179.73371148000297,54301.57470288 2025-06-03,14:23:12.000,154,11079167,-795,0,1748960591,12439.49262715999,179.8746940800047,54301.644574080005 2025-06-03,14:23:13.000,154,11079172,-795,0,1748960592,12439.62061705,180.5161649100046,54301.043681760006 2025-06-03,14:23:14.000,154,11079203,-795,0,1748960593,12439.566726569996,180.88271967000037,54301.00175904 2025-06-03,14:23:15.000,154,11079162,-795,0,1748960594,12440.152785539998,181.84845047999988,54300.8131068 2025-06-03,14:23:16.000,154,11079168,-795,0,1748960595,12440.826416539996,182.18680871999823,54300.63144168001 2025-06-03,14:23:17.000,154,11079160,-795,0,1748960596,12440.63779986,182.25025088999973,54300.36593112001 2025-06-03,14:23:18.000,154,11079143,-795,0,1748960597,12440.065213510003,183.08204823000415,54300.21221448 2025-06-03,14:23:19.000,154,11079146,-795,0,1748960598,12440.361611149994,184.2381055500009,54300.016575120004 2025-06-03,14:23:20.000,154,11079167,-795,0,1748960599,12440.422237939994,184.7315446499997,54299.77202592001 2025-06-03,14:23:21.000,154,11079164,-795,0,1748960600,12440.112367679998,184.73859377999906,54299.40170856 2025-06-03,14:23:22.000,154,11079157,-795,0,1748960601,12439.53304501999,183.8292560100017,54299.16414648 2025-06-03,14:23:23.000,154,11079170,-795,0,1748960602,12438.839205089993,183.21598169999925,54299.05235256001 2025-06-03,14:23:24.000,154,11079182,-795,0,1748960603,12438.2396735,184.21695816000283,54299.05235256001 2025-06-03,14:23:25.000,154,11079111,-795,0,1748960604,12437.424579990002,185.90874936000182,54298.8916488 2025-06-03,14:23:26.000,154,11079122,-795,0,1748960605,12436.649904339989,187.45955795999907,54298.84972608 2025-06-03,14:23:27.000,154,11079192,-795,0,1748960606,12436.77115791999,189.61659173999942,54298.80081624 2025-06-03,14:23:28.000,154,11079149,-795,0,1748960607,12437.586251430002,191.00527035000414,54298.40255040001 2025-06-03,14:23:29.000,154,11079144,-795,0,1748960608,12438.347454459996,190.97707382999943,54298.17896256 2025-06-03,14:23:30.000,154,11079138,-795,0,1748960609,12438.502389590001,189.88445868000417,54297.89249064 2025-06-03,14:23:31.000,154,11079164,-795,0,1748960610,12438.556280069992,188.72135223000078,54297.79467096 2025-06-03,14:23:32.000,154,11079154,-795,0,1748960611,12438.475444349991,187.80496533000405,54297.75973536001 2025-06-03,14:23:33.000,154,11079155,-795,0,1748960612,12438.387872319996,187.65693360000296,54297.50819904 2025-06-03,14:23:34.000,154,11079126,-795,0,1748960613,12438.920040809993,188.67905745000462,54297.473263440006 2025-06-03,14:23:35.000,154,11079143,-795,0,1748960614,12440.071949819998,189.58839522000198,54297.64794144 2025-06-03,14:23:36.000,154,11079189,-795,0,1748960615,12441.075660009992,190.29330822000338,54297.74576112 2025-06-03,14:23:37.000,154,11079152,-795,0,1748960616,12441.681927909995,191.21674424999946,54297.7038384 2025-06-03,14:23:38.000,154,11079134,-795,0,1748960617,12441.83686304,192.13313115000346,54297.55710888 2025-06-03,14:23:39.000,154,11079208,-795,0,1748960618,12442.254514259992,193.05656717999955,54297.3195468 2025-06-03,14:23:40.000,154,11079129,-795,0,1748960619,12441.89075351999,191.51280771000165,54297.4592892 2025-06-03,14:23:41.000,154,11079187,-795,0,1748960620,12441.466365989989,190.08888345000014,54297.501211920004 2025-06-03,14:23:42.000,154,11079200,-795,0,1748960621,12441.459629679994,189.56019870000455,54297.619992960004 2025-06-03,14:23:43.000,154,11079163,-795,0,1748960622,12441.277749309993,188.81299091999972,54297.67588992 2025-06-03,14:23:44.000,154,11079190,-795,0,1748960623,12441.008296909997,187.5018527400025,54298.26280800001 2025-06-03,14:23:45.000,154,11079190,-795,0,1748960624,12440.69169033999,187.02251190000243,54298.49338296 2025-06-03,14:23:46.000,154,11079167,-795,0,1748960625,12440.73210819999,187.32562449000397,54298.961520000004 2025-06-03,14:23:47.000,154,11079213,-795,0,1748960626,12440.833152849991,189.85626215999946,54299.21305632 2025-06-03,14:23:48.000,154,11079185,-795,0,1748960627,12441.89748983,192.79574937000143,54299.42266992 2025-06-03,14:23:49.000,154,11079155,-795,0,1748960628,12442.476812489993,192.53493156000332,54299.74407744001 2025-06-03,14:23:50.000,154,11079164,-795,0,1748960629,12443.419895890001,192.18247505999898,54300.324008400006 2025-06-03,14:23:51.000,154,11079214,-795,0,1748960630,12443.844283419989,192.04149246000452,54300.77817120001 2025-06-03,14:23:52.000,154,11079162,-795,0,1748960631,12444.120472129995,190.99117208999814,54301.141501440005 2025-06-03,14:23:53.000,154,11079140,-795,0,1748960632,12444.45728763,189.42626523000217,54301.22534688 2025-06-03,14:23:54.000,154,11079191,-795,0,1748960633,12445.023137669989,188.7495487499982,54301.162462800006 2025-06-03,14:23:55.000,154,11079196,-795,0,1748960634,12445.57551509,188.0305374899981,54301.260282480005 2025-06-03,14:23:56.000,154,11079172,-795,0,1748960635,12445.690032359991,187.8472601100002,54300.94586208001 2025-06-03,14:23:57.000,154,11079167,-795,0,1748960636,12445.103973389989,187.41021405000356,54300.84105528 2025-06-03,14:23:58.000,154,11079173,-795,0,1748960637,12444.470760249991,187.6992283799991,54300.72926136001 2025-06-03,14:23:59.000,154,11079135,-795,0,1748960638,12444.45728763,189.1936439400015,54300.54759624 2025-06-03,14:24:00.000,154,11079183,-795,0,1748960639,12444.430342389991,189.8492130300001,54300.31003416 2025-06-03,14:24:01.000,154,11079200,-795,0,1748960640,12443.15044348999,188.5169274600048,54300.4288152 2025-06-03,14:24:02.000,154,11079164,-795,0,1748960641,12441.506783849989,186.07087935000163,54300.52663488 2025-06-03,14:24:03.000,154,11079155,-795,0,1748960642,12440.004586720002,184.5694146599999,54300.16330464 2025-06-03,14:24:04.000,154,11079180,-795,0,1748960643,12439.202965829994,183.15958866000437,54300.135356160004 2025-06-03,14:24:05.000,154,11079172,-795,0,1748960644,12438.2396735,181.75681179000094,54299.74407744001 2025-06-03,14:24:06.000,154,11079160,-795,0,1748960645,12437.458261539992,180.762884460004,54299.47856688001 2025-06-03,14:24:07.000,154,11079139,-795,0,1748960646,12436.616222789999,178.83847197000432,54299.24100480001 2025-06-03,14:24:08.000,154,11079147,-795,0,1748960647,12436.016691199991,177.83044638000138,54298.90562304001 2025-06-03,14:24:09.000,154,11079154,-795,0,1748960648,12436.380451939993,178.93715979000262,54298.64011248001 2025-06-03,14:24:10.000,154,11079128,-795,0,1748960649,12437.256172239991,180.88271967000037,54298.70998368 2025-06-03,14:24:11.000,154,11079139,-795,0,1748960650,12437.768131799989,182.5322160900032,54298.528318560006 2025-06-03,14:24:12.000,154,11079140,-795,0,1748960651,12437.155127589991,183.1877851800018,54298.35364056001 2025-06-03,14:24:13.000,154,11079147,-795,0,1748960652,12436.93956567,184.29449859000306,54298.24883376 2025-06-03,14:24:14.000,154,11079166,-795,0,1748960653,12437.882649069994,187.4877544800038,54298.49338296 2025-06-03,14:24:15.000,154,11079155,-795,0,1748960654,12440.065213510003,191.7313307400036,54298.90562304001 2025-06-03,14:24:16.000,154,11079169,-795,0,1748960655,12442.571120829998,195.2276992199986,54299.47157976 2025-06-03,14:24:17.000,154,11079121,-795,0,1748960656,12444.659376930002,198.04030209000484,54299.988626640006 2025-06-03,14:24:18.000,154,11079157,-795,0,1748960657,12445.737186530001,197.87817209999776,54300.66637728 2025-06-03,14:24:19.000,154,11079181,-795,0,1748960658,12446.53207111,196.7573604299978,54301.32316656001 2025-06-03,14:24:20.000,154,11079127,-795,0,1748960659,12446.983403879996,196.36965828000393,54301.90309752001 2025-06-03,14:24:21.000,154,11079106,-795,0,1748960660,12447.225911039997,195.79162961999828,54302.315337600005 2025-06-03,14:24:22.000,154,11079183,-795,0,1748960661,12447.360637239988,194.45229492000362,54302.29437624 2025-06-03,14:24:23.000,154,11079157,-795,0,1748960662,12448.162258129996,194.13508407000336,54302.2454664 2025-06-03,14:24:24.000,154,11079138,-795,0,1748960663,12449.873280869993,194.33950883999933,54302.4201444 2025-06-03,14:24:25.000,154,11079124,-795,0,1748960664,12452.311825089993,194.57213013,54302.49700272001 2025-06-03,14:24:26.000,154,11079208,-795,0,1748960665,12454.406817499992,194.88934098000027,54302.531938320004 2025-06-03,14:24:27.000,154,11079222,-795,0,1748960666,12456.037004519989,194.58622838999872,54302.70661632 2025-06-03,14:24:28.000,154,11079124,-795,0,1748960667,12457.269749249994,194.4100001400002,54302.531938320004 2025-06-03,14:24:29.000,154,11079153,-795,0,1748960668,12458.59680231999,194.18442797999887,54302.1755952 2025-06-03,14:24:30.000,154,11079085,-795,0,1748960669,12459.681348229999,193.2398445600047,54301.931046000005 2025-06-03,14:24:31.000,154,11079188,-795,0,1748960670,12460.435814949997,192.45034200000373,54301.70047104 2025-06-03,14:24:32.000,154,11079165,-795,0,1748960671,12461.33848048999,191.978050290003,54301.63059984 2025-06-03,14:24:33.000,154,11079146,-795,0,1748960672,12461.682032299992,190.7374034099994,54301.36508928 2025-06-03,14:24:34.000,154,11079177,-795,0,1748960673,12462.247882339994,190.00429389000055,54301.34412792 2025-06-03,14:24:35.000,154,11079191,-795,0,1748960674,12462.4230264,188.01643922999938,54301.407012 2025-06-03,14:24:36.000,154,11079175,-795,0,1748960675,12462.045793039993,186.47972889000084,54301.42098624001 2025-06-03,14:24:37.000,154,11079137,-795,0,1748960676,12461.614669199997,186.14841978000186,54301.17643704 2025-06-03,14:24:38.000,154,11079154,-795,0,1748960677,12461.944748389993,187.18464189000224,54300.687338640004 2025-06-03,14:24:39.000,154,11079184,-795,0,1748960678,12462.55775259999,187.86135836999892,54300.44278944001 2025-06-03,14:24:40.000,154,11079237,-795,0,1748960679,12462.995612749997,188.33365007999964,54300.19125312 2025-06-03,14:24:41.000,154,11079187,-795,0,1748960680,12463.339164559999,189.53200217999984,54300.205227360006 2025-06-03,14:24:42.000,154,11079157,-795,0,1748960681,12463.258328839998,190.49773298999935,54300.135356160004 2025-06-03,14:24:43.000,154,11079179,-795,0,1748960682,12462.948458580002,191.09690904000308,54299.68818048 2025-06-03,14:24:44.000,154,11079190,-795,0,1748960683,12462.658797249991,191.03346687000158,54299.653244880006 2025-06-03,14:24:45.000,154,11079116,-795,0,1748960684,12463.197702049998,191.61149552999996,54299.49254112 2025-06-03,14:24:46.000,154,11079164,-795,0,1748960685,12464.086894970002,192.07673811000132,54299.42266992 2025-06-03,14:24:47.000,154,11079108,-795,0,1748960686,12464.241830099993,192.309359400002,54299.513502480004 2025-06-03,14:24:48.000,154,11079138,-755,0,1748960687,12464.74031704,193.07066543999827,54299.345811600004 2025-06-03,14:24:49.000,154,11079169,-795,0,1748960688,12465.582355789993,194.48049144000106,54299.42965704 2025-06-03,14:24:50.000,154,11079220,-795,0,1748960689,12466.026952249995,195.3122887799982,54299.47157976 2025-06-03,14:24:51.000,154,11079175,-795,0,1748960690,12466.714055869998,195.80572788000427,54299.513502480004 2025-06-03,14:24:52.000,154,11079159,-795,0,1748960691,12468.081526799993,196.9476869400023,54299.78600016 2025-06-03,14:24:53.000,154,11079128,-795,0,1748960692,12468.57327742999,197.84997558000032,54299.988626640006 2025-06-03,14:24:54.000,154,11079174,-795,0,1748960693,12468.889883999997,198.02620382999885,54300.14234328 2025-06-03,14:24:55.000,154,11079119,-795,0,1748960694,12469.81275846999,197.84997558000032,54300.24715008001 2025-06-03,14:24:56.000,154,11079202,-795,0,1748960695,12471.281274050001,197.41292952000367,54300.470737920004 2025-06-03,14:24:57.000,154,11079180,-795,0,1748960696,12472.372556269991,196.86309738000273,54300.46375080001 2025-06-03,14:24:58.000,154,11079145,-795,0,1748960697,12472.918197379993,196.0453983000043,54300.58253184001 2025-06-03,14:24:59.000,154,11079117,-795,0,1748960698,12473.41668432,195.93966134999937,54300.827081040006 2025-06-03,14:25:00.000,154,11079192,-795,0,1748960699,12474.55512071,196.41900218999945,54301.092591600005 2025-06-03,14:25:01.000,154,11079078,-795,0,1748960700,12474.811100489991,196.75031129999843,54301.309192320005 2025-06-03,14:25:02.000,154,11079180,-795,0,1748960701,12475.040135030002,196.8208025999993,54301.68649680001 2025-06-03,14:25:03.000,154,11079138,-795,0,1748960702,12474.864990969996,196.722114780001,54301.60963848 2025-06-03,14:25:04.000,154,11079173,-795,0,1748960703,12474.64942904999,196.71506565000163,54301.78431648001 2025-06-03,14:25:05.000,154,11079167,-795,0,1748960704,12474.48775760999,197.06047301999934,54301.882136160006 2025-06-03,14:25:06.000,154,11079180,-795,0,1748960705,12474.79762787,196.9688343300004,54301.7913036 2025-06-03,14:25:07.000,154,11079129,-795,0,1748960706,12475.61272138,197.3776838699996,54301.95200736001 2025-06-03,14:25:08.000,154,11079144,-795,0,1748960707,12476.421078580002,197.180308230003,54302.07777552 2025-06-03,14:25:09.000,154,11079139,-795,0,1748960708,12476.663585739989,196.98998171999847,54302.147646720005 2025-06-03,14:25:10.000,154,11079124,-795,0,1748960709,12476.939774449995,196.53178827000374,54302.32232472 2025-06-03,14:25:11.000,154,11079157,-795,0,1748960710,12477.01387386,196.10179133999918,54302.50398984001 2025-06-03,14:25:12.000,154,11079172,-795,0,1748960711,12477.418052460001,195.50261529000272,54302.23149216 2025-06-03,14:25:13.000,154,11079165,-795,0,1748960712,12477.12839112999,193.4231219400026,54302.0358528 2025-06-03,14:25:14.000,154,11079150,-795,0,1748960713,12477.397843530001,192.09083637000003,54302.05681416 2025-06-03,14:25:15.000,154,11079178,-795,0,1748960714,12477.653823309993,190.51183124999807,54302.09174976001 2025-06-03,14:25:16.000,154,11079237,-795,0,1748960715,12477.903066779989,188.93282613000338,54301.8961104 2025-06-03,14:25:17.000,154,11079205,-795,0,1748960716,12477.505624489997,188.33365007999964,54301.56072864 2025-06-03,14:25:18.000,154,11079098,-795,0,1748960717,12476.811784559999,187.0930032000033,54301.07163024 2025-06-03,14:25:19.000,154,11079163,-795,0,1748960718,12476.286352379997,185.45760503999918,54300.9528492 2025-06-03,14:25:20.000,154,11079173,-795,0,1748960719,12476.367188099997,184.54121814000246,54300.519647760004 2025-06-03,14:25:21.000,154,11079166,-795,0,1748960720,12476.93303814,183.0609008399988,54300.4288152 2025-06-03,14:25:22.000,154,11079190,-795,0,1748960721,12477.330480429991,181.2704218200015,54300.1143948 2025-06-03,14:25:23.000,154,11079143,-795,0,1748960722,12477.539306040002,180.63600012000097,54299.42266992 2025-06-03,14:25:24.000,154,11079214,-795,0,1748960723,12478.31398169,180.90386705999845,54299.28991464001 2025-06-03,14:25:25.000,154,11079123,-795,0,1748960724,12478.522807299996,180.33288752999943,54299.11523664 2025-06-03,14:25:26.000,154,11079163,-795,0,1748960725,12478.576697780001,180.35403492000478,54298.77286776 2025-06-03,14:25:27.000,154,11079209,-795,0,1748960726,12479.108866269999,181.32681486000365,54298.7519064 2025-06-03,14:25:28.000,154,11079143,-795,0,1748960727,12479.001085309988,181.73566440000286,54298.44447312 2025-06-03,14:25:29.000,154,11079142,-795,0,1748960728,12478.893304349993,180.91796532000444,54298.339666320004 2025-06-03,14:25:30.000,154,11079174,-795,0,1748960729,12479.29074664,180.24829796999984,54298.3676148 2025-06-03,14:25:31.000,154,11079112,-795,0,1748960730,12480.139521700003,180.78403185000207,54298.13005272 2025-06-03,14:25:32.000,154,11079176,-795,0,1748960731,12481.183649749997,180.74173706999863,54298.10909136 2025-06-03,14:25:33.000,154,11079143,-795,0,1748960732,12481.74276347999,179.33896020000248,54298.16498832001 2025-06-03,14:25:34.000,154,11079206,-795,0,1748960733,12481.917907539995,177.89388855000288,54298.38857616 2025-06-03,14:25:35.000,154,11079078,-795,0,1748960734,12482.173887320001,177.8445446400001,54298.73793216001 2025-06-03,14:25:36.000,154,11079128,-795,0,1748960735,12483.08328916999,179.02879848000157,54299.14318512001 2025-06-03,14:25:37.000,154,11079200,-795,0,1748960736,12483.595248730002,179.28961628999969,54299.660232 2025-06-03,14:25:38.000,154,11079226,-795,0,1748960737,12483.905118989998,178.3661802600036,54299.83491 2025-06-03,14:25:39.000,154,11079206,-795,0,1748960738,12484.053317809994,177.59077596000134,54300.10740768001 2025-06-03,14:25:40.000,154,11079189,-795,0,1748960739,12484.794311910002,177.98552724000183,54300.16330464 2025-06-03,14:25:41.000,154,11079144,-795,0,1748960740,12485.265853609999,178.40847503999976,54300.470737920004 2025-06-03,14:25:42.000,154,11079191,-795,0,1748960741,12485.656559589996,178.41552416999912,54300.77817120001 2025-06-03,14:25:43.000,154,11079174,-795,0,1748960742,12485.373634569994,177.7247094300037,54300.95983632 2025-06-03,14:25:44.000,154,11079139,-795,0,1748960743,12485.232172059994,177.61897247999877,54301.20438552001 2025-06-03,14:25:45.000,154,11079218,-795,0,1748960744,12485.090709549993,176.7307820999995,54301.55374152 2025-06-03,14:25:46.000,154,11079164,-795,0,1748960745,12485.124391099998,175.81439520000276,54301.77732936 2025-06-03,14:25:47.000,154,11079186,-795,0,1748960746,12485.218699439989,175.433742180001,54302.32232472 2025-06-03,14:25:48.000,154,11079194,-795,0,1748960747,12484.787575599992,174.7570257000043,54302.46905424 2025-06-03,14:25:49.000,154,11079137,-795,0,1748960748,12483.925327919998,174.63719049000065,54302.32232472 2025-06-03,14:25:50.000,154,11079111,-795,0,1748960749,12482.847518319999,174.14375139000185,54302.44809288 2025-06-03,14:25:51.000,154,11079111,-795,0,1748960750,12481.736027169994,174.20719356000336,54302.68565496 2025-06-03,14:25:52.000,154,11079230,-795,0,1748960751,12481.042187239997,173.97457227000268,54302.9441784 2025-06-03,14:25:53.000,154,11079195,-795,0,1748960752,12480.456128269994,173.0017923300038,54303.153792000005 2025-06-03,14:25:54.000,154,11079179,-795,0,1748960753,12480.382028859989,173.2344136200045,54303.81058128 2025-06-03,14:25:55.000,154,11079139,-795,0,1748960754,12480.739053289995,174.56669918999978,54304.278718320005 2025-06-03,14:25:56.000,154,11079136,-795,0,1748960755,12480.227093729998,174.43981485000404,54304.57916448 2025-06-03,14:25:57.000,154,11079135,-795,0,1748960756,12479.44568176999,174.12965313000313,54304.62807432 2025-06-03,14:25:58.000,154,11079159,-795,0,1748960757,12478.839413870002,174.27063573000487,54304.74685536 2025-06-03,14:25:59.000,154,11079172,-795,0,1748960758,12478.14557393999,173.60801750999963,54305.15909544001 2025-06-03,14:26:00.000,154,11079118,-795,0,1748960759,12477.802022129988,173.10752928000147,54305.54338704001 2025-06-03,14:26:01.000,154,11079213,-795,0,1748960760,12477.418052460001,172.86785886000143,54305.89973016001 2025-06-03,14:26:02.000,154,11079175,-795,0,1748960761,12477.23617209,172.42376366999815,54306.507609600005 2025-06-03,14:26:03.000,154,11079156,-795,0,1748960762,12477.182281609996,171.70475240999804,54306.83600424001 2025-06-03,14:26:04.000,154,11079155,-795,0,1748960763,12477.869385229998,172.30392846000177,54307.45785792001 2025-06-03,14:26:05.000,154,11079131,-635,0,1748960764,12478.41502634,172.01491412999894,54308.07272448 2025-06-03,14:26:06.000,154,11079186,-795,0,1748960765,12478.543016229996,171.21131330999924,54308.2893252 2025-06-03,14:26:07.000,154,11079174,-795,0,1748960766,12478.967403759998,170.85885681000218,54308.904191760004 2025-06-03,14:26:08.000,154,11079168,-795,0,1748960767,12479.50630855999,171.45803285999864,54309.41425152 2025-06-03,14:26:09.000,154,11079157,-795,0,1748960768,12479.802706199996,171.99376674000086,54310.01514384 2025-06-03,14:26:10.000,154,11079135,-795,0,1748960769,12480.67169019,173.73490185000264,54310.818662640006 2025-06-03,14:26:11.000,154,11079095,-795,0,1748960770,12482.099787909996,174.39047094000125,54311.62916856001 2025-06-03,14:26:12.000,154,11079158,-795,0,1748960771,12483.554830870002,173.8406388000003,54312.36980328001 2025-06-03,14:26:13.000,154,11079072,-795,0,1748960772,12485.306271469999,173.07228363000468,54312.39775176001 2025-06-03,14:26:14.000,154,11079183,-795,0,1748960773,12487.616825799989,172.5647462699999,54312.83794032 2025-06-03,14:26:15.000,154,11079176,-795,0,1748960774,12489.860017029998,172.88195712000015,54313.40389704001 2025-06-03,14:26:16.000,154,11079135,-795,0,1748960775,12491.321796299999,172.825564079998,54313.87203408 2025-06-03,14:26:17.000,154,11079102,-795,0,1748960776,12492.285088629993,172.76917104000313,54314.25632568 2025-06-03,14:26:18.000,154,11079184,-795,0,1748960777,12493.093445829996,173.4952314300026,54314.52882336001 2025-06-03,14:26:19.000,154,11079157,-795,0,1748960778,12494.00284768,173.2344136200045,54314.92010208 2025-06-03,14:26:20.000,154,11079170,-795,0,1748960779,12494.683214989993,173.74900011000136,54315.28343232 2025-06-03,14:26:21.000,154,11079083,-795,0,1748960780,12495.471363259996,174.65833787999873,54315.38823912001 2025-06-03,14:26:22.000,154,11079203,-795,0,1748960781,12496.158466879999,175.2857104499999,54315.4511232 2025-06-03,14:26:23.000,154,11079158,-795,0,1748960782,12496.717580609991,175.14472784999816,54315.21356112 2025-06-03,14:26:24.000,154,11079135,-795,0,1748960783,12496.811888949997,175.02489264000178,54315.26945808001 2025-06-03,14:26:25.000,154,11079175,-795,0,1748960784,12496.589590719996,175.02489264000178,54315.11574144 2025-06-03,14:26:26.000,154,11079173,-795,0,1748960785,12496.077631159998,175.3350543600027,54314.9969604 2025-06-03,14:26:27.000,154,11079162,-795,0,1748960786,12495.3635823,175.27866132000054,54315.00394752001 2025-06-03,14:26:28.000,154,11079185,-795,0,1748960787,12494.811204879989,174.7570257000043,54314.9969604 2025-06-03,14:26:29.000,154,11079124,-795,0,1748960788,12494.0836834,173.81949141000223,54314.556771840005 2025-06-03,14:26:30.000,154,11079183,-795,0,1748960789,12493.329216680002,173.41064187000302,54314.39606808 2025-06-03,14:26:31.000,154,11079124,-795,0,1748960790,12492.871147599995,173.32605231000343,54314.16549312001 2025-06-03,14:26:32.000,154,11079154,-795,0,1748960791,12492.480441619999,173.69965619999857,54313.74626592 2025-06-03,14:26:33.000,154,11079168,-795,0,1748960792,12491.800074309991,173.6926070699992,54313.36197432 2025-06-03,14:26:34.000,154,11079174,-795,0,1748960793,12491.33526891999,172.8749079900008,54313.3899228 2025-06-03,14:26:35.000,154,11079146,-795,0,1748960794,12491.261169509999,173.22736448999785,54313.32703872001 2025-06-03,14:26:36.000,154,11079169,-795,0,1748960795,12491.038871279998,173.81244228000287,54313.32703872001 2025-06-03,14:26:37.000,154,11079164,-795,0,1748960796,12490.621220059991,174.01686704999884,54313.480755360004 2025-06-03,14:26:38.000,154,11079187,-795,0,1748960797,12490.513439099996,174.9544013400009,54313.27812888001 2025-06-03,14:26:39.000,154,11079143,-795,0,1748960798,12490.937826629997,175.87783737000427,54313.17332208 2025-06-03,14:26:40.000,154,11079196,-795,0,1748960799,12491.5238856,176.67438906000461,54313.34800008 2025-06-03,14:26:41.000,154,11079181,-795,0,1748960800,12491.948273130001,177.09733686000254,54313.34800008 2025-06-03,14:26:42.000,154,11079192,-795,0,1748960801,12492.53433209999,178.49306459999934,54313.69735608 2025-06-03,14:26:43.000,154,11079150,-795,0,1748960802,12493.713186349989,179.93108711999957,54313.65543336 2025-06-03,14:26:44.000,154,11079156,-795,0,1748960803,12495.10086621,180.417477089999,54314.20741584 2025-06-03,14:26:45.000,154,11079121,-795,0,1748960804,12496.45486451999,180.53731230000267,54314.58472032 2025-06-03,14:26:46.000,154,11079119,-795,0,1748960805,12497.77518127999,181.53123962999962,54314.989973280004 2025-06-03,14:26:47.000,154,11079102,-795,0,1748960806,12499.290851029997,182.26434914999845,54315.26247096 2025-06-03,14:26:48.000,154,11079144,-795,0,1748960807,12500.550540999997,182.82123041999876,54315.30439368 2025-06-03,14:26:49.000,154,11079174,-795,0,1748960808,12501.560987500001,183.3076203899982,54315.35330352 2025-06-03,14:26:50.000,154,11079106,-795,0,1748960809,12502.4367078,184.00548426000023,54315.50003304 2025-06-03,14:26:51.000,154,11079142,-795,0,1748960810,12503.312428099998,184.54826727000182,54315.55593000001 2025-06-03,14:26:52.000,154,11079131,-795,0,1748960811,12504.046685889996,184.1746633799994,54315.79349208001 2025-06-03,14:26:53.000,154,11079130,-795,0,1748960812,12504.659690099994,183.10319562000223,54315.562917120005 2025-06-03,14:26:54.000,154,11079150,-795,0,1748960813,12505.218803830001,181.7638609200003,54315.562917120005 2025-06-03,14:26:55.000,154,11079194,-795,0,1748960814,12505.858753279994,180.70649142000184,54315.46509744001 2025-06-03,14:26:56.000,154,11079161,-795,0,1748960815,12506.424603319996,179.79715365000447,54315.23452248 2025-06-03,14:26:57.000,154,11079183,-795,0,1748960816,12506.606483689997,179.09928978000244,54314.95503768001 2025-06-03,14:26:58.000,154,11079167,-795,0,1748960817,12506.31008604999,178.30978722000145,54314.4030552 2025-06-03,14:26:59.000,154,11079137,-795,0,1748960818,12505.94632530999,177.76700420999987,54313.96286664 2025-06-03,14:27:00.000,154,11079169,-795,0,1748960819,12505.589300879998,177.34405641000194,54313.69735608 2025-06-03,14:27:01.000,154,11079202,-795,0,1748960820,12504.86851570999,176.3642273400037,54313.215244800005 2025-06-03,14:27:02.000,154,11079126,-795,0,1748960821,12503.63577098,175.02489264000178,54312.67723656 2025-06-03,14:27:03.000,154,11079178,-795,0,1748960822,12502.71963282,173.9886705300014,54312.19512528 2025-06-03,14:27:04.000,154,11079152,-795,0,1748960823,12502.187464329989,173.71375446000457,54311.74794960001 2025-06-03,14:27:05.000,154,11079162,-795,0,1748960824,12501.891066689997,173.50228056000196,54311.34269664001 2025-06-03,14:27:06.000,154,11079153,-795,0,1748960825,12501.742867870002,173.09343102000275,54310.93045656001 2025-06-03,14:27:07.000,154,11079126,-795,0,1748960826,12501.891066689997,173.00884146000317,54310.483280880006 2025-06-03,14:27:08.000,154,11079182,-795,0,1748960827,12501.938220859993,173.2203153599985,54310.16187336 2025-06-03,14:27:09.000,154,11079137,-795,0,1748960828,12502.046001819988,173.72785272000328,54309.742646160004 2025-06-03,14:27:10.000,154,11079154,-795,0,1748960829,12502.34913576999,174.36932355000317,54309.428225760006 2025-06-03,14:27:11.000,154,11079161,-795,0,1748960830,12502.746578059996,174.79932048000046,54309.18367656001 2025-06-03,14:27:12.000,154,11079175,-795,0,1748960831,12502.834150089991,174.55260093000106,54309.141753840006 2025-06-03,14:27:13.000,154,11079198,-795,0,1748960832,12502.820677470001,173.76309837000008,54308.8133592 2025-06-03,14:27:14.000,154,11079161,-795,0,1748960833,12502.881304260001,173.01589059000253,54308.43605472 2025-06-03,14:27:15.000,154,11079129,-795,0,1748960834,12503.090129869997,172.98769406999781,54307.78625256 2025-06-03,14:27:16.000,154,11079182,-795,0,1748960835,12503.55493526,172.93130103000294,54307.75830408 2025-06-03,14:27:17.000,154,11079191,-795,0,1748960836,12504.080367440001,172.79736756000057,54307.49279352 2025-06-03,14:27:18.000,154,11079200,-795,0,1748960837,12504.531700209998,172.50130409999838,54307.14343752 2025-06-03,14:27:19.000,154,11079166,-795,0,1748960838,12504.821361539995,172.1699949899994,54307.09452768 2025-06-03,14:27:20.000,154,11079177,-795,0,1748960839,12504.646217479989,171.58491720000166,54307.22029584001 2025-06-03,14:27:21.000,154,11079188,-795,0,1748960840,12504.282456740002,171.1831167900018,54307.07356632001 2025-06-03,14:27:22.000,154,11079156,-795,0,1748960841,12504.006268029996,170.85885681000218,54306.724210320004 2025-06-03,14:27:23.000,154,11079230,-795,0,1748960842,12503.763760869995,170.66853029999766,54306.242099040006 2025-06-03,14:27:24.000,154,11079145,-795,0,1748960843,12503.918696,170.6262355200015,54305.9137044 2025-06-03,14:27:25.000,154,11079125,-795,0,1748960844,12504.013004339991,170.6262355200015,54305.6342196 2025-06-03,14:27:26.000,154,11079183,-795,0,1748960845,12504.235302569992,170.91524985000433,54305.26390224 2025-06-03,14:27:27.000,154,11079177,-795,0,1748960846,12504.558645449993,171.3945906900044,54304.96345608 2025-06-03,14:27:28.000,154,11079158,-795,0,1748960847,12504.96956035999,171.97966848000215,54304.711919760004 2025-06-03,14:27:29.000,154,11079174,-795,0,1748960848,12505.07060500999,172.1981915100041,54304.66999704 2025-06-03,14:27:30.000,154,11079165,-795,0,1748960849,12505.185122279996,172.12065108000388,54304.62807432 2025-06-03,14:27:31.000,154,11079141,-795,0,1748960850,12505.535410399993,172.6916306100029,54304.0970532 2025-06-03,14:27:32.000,154,11079134,-795,0,1748960851,12506.37744915,173.47408404000453,54303.852504 2025-06-03,14:27:33.000,154,11079087,-795,0,1748960852,12507.48894029999,173.68555793999985,54303.489173760005 2025-06-03,14:27:34.000,154,11079195,-795,0,1748960853,12509.226908279998,174.27768486000423,54303.607954800005 2025-06-03,14:27:35.000,154,11079144,-795,0,1748960854,12511.059184599995,175.0037452500037,54303.83852976001 2025-06-03,14:27:36.000,154,11079154,-795,0,1748960855,12512.446864459991,175.03194177000114,54304.06910472 2025-06-03,14:27:37.000,154,11079178,-795,0,1748960856,12513.295639519994,174.6089939700032,54304.40448648 2025-06-03,14:27:38.000,154,11079150,-795,0,1748960857,12514.137678270003,174.52440441000363,54304.46038344 2025-06-03,14:27:39.000,154,11079179,-795,0,1748960858,12515.363686689998,174.70063266000216,54304.53724176001 2025-06-03,14:27:40.000,154,11079192,-795,0,1748960859,12516.502123079998,174.64423962,54304.77480384001 2025-06-03,14:27:41.000,154,11079190,-795,0,1748960860,12517.283535039991,174.22129182000208,54304.53724176001 2025-06-03,14:27:42.000,154,11079135,-795,0,1748960861,12517.815703529988,173.72080359000392,54304.52326752 2025-06-03,14:27:43.000,154,11079169,-795,0,1748960862,12518.22661844,173.0863818900034,54304.34858952001 2025-06-03,14:27:44.000,154,11079161,-795,0,1748960863,12518.684687519992,172.68458148000354,54304.33461528 2025-06-03,14:27:45.000,154,11079169,-795,0,1748960864,12519.156229219989,172.27573194000433,54304.3066668 2025-06-03,14:27:46.000,154,11079214,-795,0,1748960865,12519.45936316999,171.6272119799978,54304.72589400001 2025-06-03,14:27:47.000,154,11079170,-795,0,1748960866,12519.674925089996,170.81656202999875,54304.66999704 2025-06-03,14:27:48.000,154,11079172,-795,0,1748960867,12519.594089369995,170.1962385900042,54304.58615160001 2025-06-03,14:27:49.000,154,11079174,-795,0,1748960868,12519.47957209999,169.62525905999792,54304.495319040005 2025-06-03,14:27:50.000,154,11079144,-795,0,1748960869,12519.432417929995,169.29394994999893,54304.2367956 2025-06-03,14:27:51.000,154,11079160,-795,0,1748960870,12519.25727386999,168.9696899699993,54304.21583424 2025-06-03,14:27:52.000,154,11079198,-795,0,1748960871,12519.203383389999,168.4762508700005,54304.25076984001 2025-06-03,14:27:53.000,154,11079167,-795,0,1748960872,12519.210119699994,167.9052713400015,54304.111027440005 2025-06-03,14:27:54.000,154,11079212,-795,0,1748960873,12519.264010179999,167.59510962000058,54304.27173120001 2025-06-03,14:27:55.000,154,11079167,-795,0,1748960874,12519.27748279999,167.37658658999862,54304.62807432 2025-06-03,14:27:56.000,154,11079194,-795,0,1748960875,12519.284219109999,167.30609528999776,54304.8656364 2025-06-03,14:27:57.000,154,11079067,-795,0,1748960876,12519.37852744999,167.38363571999798,54304.998391680005 2025-06-03,14:27:58.000,154,11079164,-795,0,1748960877,12519.311164349994,167.4752744100042,54304.92153336001 2025-06-03,14:27:59.000,154,11079120,-795,0,1748960878,12519.183174459999,167.40478311000334,54305.166082560005 2025-06-03,14:28:00.000,154,11079189,-795,0,1748960879,12518.880040509997,166.7069192400013,54305.550374160004 2025-06-03,14:28:01.000,154,11079133,-795,0,1748960880,12518.859831579997,166.20643101000314,54305.81588472 2025-06-03,14:28:02.000,154,11079200,-795,0,1748960881,12518.711632760002,166.19233275000443,54306.06742104001 2025-06-03,14:28:03.000,154,11079189,-795,0,1748960882,12518.233354749995,166.28397144000337,54306.388828560004 2025-06-03,14:28:04.000,154,11079216,-795,0,1748960883,12518.09862854999,166.50249446999806,54306.7521588 2025-06-03,14:28:05.000,154,11079088,-795,0,1748960884,12518.091892239994,166.63642794000043,54307.05260496001 2025-06-03,14:28:06.000,154,11079148,-795,0,1748960885,12517.910011869993,166.9536387900007,54307.12247616001 2025-06-03,14:28:07.000,154,11079176,-795,0,1748960886,12518.13904640999,167.59510962000058,54307.17138600001 2025-06-03,14:28:08.000,154,11079164,-795,0,1748960887,12518.671214900001,167.91232047000085,54307.19933448001 2025-06-03,14:28:09.000,154,11079150,-795,0,1748960888,12519.27748279999,168.1026469799981,54307.40196096 2025-06-03,14:28:10.000,154,11079181,-795,0,1748960889,12520.180148339998,168.71592129000055,54307.800226800005 2025-06-03,14:28:11.000,154,11079146,-795,0,1748960890,12520.510227529994,169.44198168000003,54307.8351624 2025-06-03,14:28:12.000,154,11079169,-795,0,1748960891,12520.833570409995,170.15394381000078,54308.34522216001 2025-06-03,14:28:13.000,154,11079132,-795,0,1748960892,12520.84030671999,170.68262856000365,54308.12163432 2025-06-03,14:28:14.000,154,11079160,-795,0,1748960893,12520.90766982,170.94344637000177,54308.40810624 2025-06-03,14:28:15.000,154,11079141,-795,0,1748960894,12521.183858529992,171.33819765000226,54308.6037456 2025-06-03,14:28:16.000,154,11079137,-795,0,1748960895,12521.73623594999,171.8386858800004,54308.40810624 2025-06-03,14:28:17.000,154,11079124,-795,0,1748960896,12522.335767539997,172.1981915100041,54308.70855240001 2025-06-03,14:28:18.000,154,11079136,-795,0,1748960897,12522.598483629998,172.5295006200031,54308.806372080006 2025-06-03,14:28:19.000,154,11079186,-795,0,1748960898,12522.679319349998,172.74097451999842,54308.96008872 2025-06-03,14:28:20.000,154,11079142,-795,0,1748960899,12522.504175289992,172.88195712000015,54309.16271520001 2025-06-03,14:28:21.000,154,11079154,-795,0,1748960900,12522.342503849992,173.17097145000298,54309.47014848001 2025-06-03,14:28:22.000,154,11079161,-795,0,1748960901,12522.14715086,173.5304770799994,54309.4422 2025-06-03,14:28:23.000,154,11079145,-795,0,1748960902,12522.214513959996,174.30588138000167,54309.43521288 2025-06-03,14:28:24.000,154,11079140,-795,0,1748960903,12522.396394329997,175.06013828999858,54309.526045440005 2025-06-03,14:28:25.000,154,11079147,-795,0,1748960904,12522.140414549991,175.32095610000397,54309.574955280004 2025-06-03,14:28:26.000,154,11079147,-795,0,1748960905,12522.221250269991,175.67341260000103,54309.8963628 2025-06-03,14:28:27.000,154,11079122,-795,0,1748960906,12522.558065769997,176.3994729900005,54310.05706656 2025-06-03,14:28:28.000,154,11079131,-795,0,1748960907,12522.928562819994,177.5132355300011,54310.23174456 2025-06-03,14:28:29.000,154,11079117,-795,0,1748960908,12523.20475153,178.8102754499996,54310.38546120001 2025-06-03,14:28:30.000,154,11079054,-795,0,1748960909,12523.25864200999,180.01567667999916,54310.97237928 2025-06-03,14:28:31.000,154,11079136,-795,0,1748960910,12523.413577139996,181.03075140000146,54311.24487696001 2025-06-03,14:28:32.000,154,11079138,-795,0,1748960911,12523.662820609992,181.80615570000373,54311.44750344 2025-06-03,14:28:33.000,154,11079135,-795,0,1748960912,12523.979427179998,181.93304003999947,54311.3287224 2025-06-03,14:28:34.000,154,11079120,-795,0,1748960913,12524.24214327,182.109268289998,54311.46147768001 2025-06-03,14:28:35.000,154,11079182,-795,0,1748960914,12524.248879579995,181.8907452600033,54311.66410416 2025-06-03,14:28:36.000,154,11079171,-795,0,1748960915,12524.040053969999,181.60173093000049,54311.5034004 2025-06-03,14:28:37.000,154,11079129,-795,0,1748960916,12524.040053969999,181.8766470000046,54311.04225048 2025-06-03,14:28:38.000,154,11079194,-795,0,1748960917,12524.39707839999,182.37713523000275,54311.23788984 2025-06-03,14:28:39.000,154,11079155,-795,0,1748960918,12524.35666053999,182.49697043999913,54311.12609592001 2025-06-03,14:28:40.000,154,11079151,-795,0,1748960919,12524.34318792,182.20795611000358,54311.00032776 2025-06-03,14:28:41.000,154,11079164,-795,0,1748960920,12524.33645160999,181.86959786999796,54310.8046884 2025-06-03,14:28:42.000,154,11079166,-795,0,1748960921,12524.28256113,181.5664852800037,54310.37148696 2025-06-03,14:28:43.000,154,11079148,-795,0,1748960922,12523.696502159997,181.19288139000128,54309.77059464 2025-06-03,14:28:44.000,154,11079179,-795,0,1748960923,12523.08349795,180.58665620999818,54309.63783936001 2025-06-03,14:28:45.000,154,11079157,-795,0,1748960924,12522.227986580001,180.0086275499998,54309.10681824 2025-06-03,14:28:46.000,154,11079188,-795,0,1748960925,12521.689081779994,179.5504340999978,54308.59675848 2025-06-03,14:28:47.000,154,11079162,-795,0,1748960926,12521.291639490002,179.02879848000157,54308.19849264 2025-06-03,14:28:48.000,154,11079155,-795,0,1748960927,12521.177122219997,178.8596193600024,54307.65349728001 2025-06-03,14:28:49.000,154,11079160,-795,0,1748960928,12520.77967992999,178.5847032899983,54307.18536024 2025-06-03,14:28:50.000,154,11079131,-795,0,1748960929,12520.422655499999,178.50716285999806,54306.71023608 2025-06-03,14:28:51.000,154,11079147,-795,0,1748960930,12519.998267969997,178.88781587999983,54305.94165288 2025-06-03,14:28:52.000,154,11079139,-795,0,1748960931,12519.843332839991,179.44469715000014,54305.669155200005 2025-06-03,14:28:53.000,154,11079104,-795,0,1748960932,12519.46609948,179.88879234000342,54304.8656364 2025-06-03,14:28:54.000,154,11079164,-795,0,1748960933,12519.755760809996,180.41042795999965,54304.53724176001 2025-06-03,14:28:55.000,154,11079131,-795,0,1748960934,12520.234038819988,181.28452008000022,54304.278718320005 2025-06-03,14:28:56.000,154,11079141,-795,0,1748960935,12521.365738899993,182.34188957999868,54304.15295016001 2025-06-03,14:28:57.000,154,11079126,-795,0,1748960936,12522.403130639992,183.11024475000158,54303.90840096 2025-06-03,14:28:58.000,154,11079120,-795,0,1748960937,12523.211487839995,183.7305681900034,54303.75468432 2025-06-03,14:28:59.000,154,11079145,-795,0,1748960938,12523.992899799989,184.36498989000393,54303.52410936 2025-06-03,14:29:00.000,154,11079137,-795,0,1748960939,12524.875356409997,184.6822007400042,54303.62891616001 2025-06-03,14:29:01.000,154,11079125,-715,0,1748960940,12526.222618409993,184.92187116000423,54303.66385176 2025-06-03,14:29:02.000,154,11079158,-795,0,1748960941,12527.85280542999,184.83728160000464,54303.775645680005 2025-06-03,14:29:03.000,154,11079174,-795,0,1748960942,12529.32132101,184.95711681000103,54303.62891616001 2025-06-03,14:29:04.000,154,11079130,-795,0,1748960943,12530.54059312,185.11924680000084,54303.9573108 2025-06-03,14:29:05.000,154,11079121,-795,0,1748960944,12531.63861165,185.47875243000453,54303.97128504 2025-06-03,14:29:06.000,154,11079186,-795,0,1748960945,12532.93198316999,185.83825806000095,54304.11801456 2025-06-03,14:29:07.000,154,11079152,-795,0,1748960946,12533.8952755,186.09907586999907,54303.98525928001 2025-06-03,14:29:08.000,154,11079139,-795,0,1748960947,12534.454389229992,186.077928480001,54303.59398056 2025-06-03,14:29:09.000,154,11079127,-795,0,1748960948,12534.649742219997,186.1413706500025,54303.2585988 2025-06-03,14:29:10.000,154,11079100,-795,0,1748960949,12534.804677349988,186.43038497999805,54303.00007536001 2025-06-03,14:29:11.000,154,11079174,-795,0,1748960950,12535.101074989994,186.37399194000318,54302.79744888 2025-06-03,14:29:12.000,154,11079157,-795,0,1748960951,12535.47830835,185.7325211100033,54302.552899680006 2025-06-03,14:29:13.000,154,11079160,-795,0,1748960952,12535.579353000001,185.04875549999997,54302.37123456 2025-06-03,14:29:14.000,154,11079195,-795,0,1748960953,12535.606298239996,184.51302161999774,54302.15463384 2025-06-03,14:29:15.000,154,11079145,-795,0,1748960954,12535.47830835,183.91384557000129,54301.92405888001 2025-06-03,14:29:16.000,154,11079133,-795,0,1748960955,12535.141492849994,183.46270124999864,54301.4419476 2025-06-03,14:29:17.000,154,11079085,-795,0,1748960956,12534.17820052,183.26532561000204,54300.7432356 2025-06-03,14:29:18.000,154,11079185,-795,0,1748960957,12533.201435570001,182.8776234600009,54300.470737920004 2025-06-03,14:29:19.000,154,11079193,-795,0,1748960958,12532.507595639989,182.6168056500028,54300.05849784001 2025-06-03,14:29:20.000,154,11079145,-795,0,1748960959,12531.867646189996,182.6168056500028,54299.77901304 2025-06-03,14:29:21.000,154,11079189,-795,0,1748960960,12531.146861019988,182.44762653000362,54299.61132216 2025-06-03,14:29:22.000,154,11079156,-795,0,1748960961,12530.607956219996,182.05992438000249,54299.67420624001 2025-06-03,14:29:23.000,154,11079149,-795,0,1748960962,12530.176832379999,181.74976266000158,54299.317863120006 2025-06-03,14:29:24.000,154,11079160,-795,0,1748960963,12530.001688319993,181.53828875999898,54299.28991464001 2025-06-03,14:29:25.000,154,11079117,-795,0,1748960964,12529.570564479996,181.4325518100013,54299.01741696 2025-06-03,14:29:26.000,154,11079149,-795,0,1748960965,12529.22027636,181.4184535500026,54298.96850712 2025-06-03,14:29:27.000,154,11079159,-795,0,1748960966,12529.166385879995,181.57353441000305,54298.8916488 2025-06-03,14:29:28.000,154,11079121,-795,0,1748960967,12529.489728759996,182.05287525000313,54298.72395792 2025-06-03,14:29:29.000,154,11079166,-795,0,1748960968,12530.136414519999,182.70844434000173,54298.744919280005 2025-06-03,14:29:30.000,154,11079126,-795,0,1748960969,12531.018871129992,183.3217186500042,54299.30388888 2025-06-03,14:29:31.000,154,11079148,-795,0,1748960970,12531.88111881,183.89974731000257,54299.49952824 2025-06-03,14:29:32.000,154,11079165,-795,0,1748960971,12532.824202209995,184.4213829299988,54299.85587136 2025-06-03,14:29:33.000,154,11079124,-795,0,1748960972,12533.504569520002,184.95711681000103,54299.967665280004 2025-06-03,14:29:34.000,154,11079176,-795,0,1748960973,12534.265772549996,185.61268589999963,54299.74407744001 2025-06-03,14:29:35.000,154,11079124,-795,0,1748960974,12535.20885594999,186.204812820004,54299.91176832001 2025-06-03,14:29:36.000,154,11079155,-795,0,1748960975,12536.30687447999,186.64185888000065,54300.086446320005 2025-06-03,14:29:37.000,154,11079092,-795,0,1748960976,12536.919878690001,186.9449714700022,54300.10740768001 2025-06-03,14:29:38.000,154,11079128,-795,0,1748960977,12537.418365629994,187.33267362000333,54299.88381984 2025-06-03,14:29:39.000,154,11079175,-795,0,1748960978,12537.80907160999,187.49480361000315,54300.14933040001 2025-06-03,14:29:40.000,154,11079167,-795,0,1748960979,12538.078524010001,187.52300013000058,54299.9047812 2025-06-03,14:29:41.000,154,11079054,-795,0,1748960980,12538.395130579993,187.86135836999892,54299.85587136 2025-06-03,14:29:42.000,154,11079148,-795,0,1748960981,12538.678055599994,188.21381487000326,54299.47856688001 2025-06-03,14:29:43.000,154,11079142,-795,0,1748960982,12538.82625441999,188.64381180000055,54298.96850712 2025-06-03,14:29:44.000,154,11079126,-795,0,1748960983,12539.00813478999,189.05266133999976,54298.77286776 2025-06-03,14:29:45.000,154,11079171,-795,0,1748960984,12538.97445324,189.257086110003,54298.64011248001 2025-06-03,14:29:46.000,154,11079139,-795,0,1748960985,12538.859935969995,189.21479132999957,54298.50037008001 2025-06-03,14:29:47.000,154,11079148,-795,0,1748960986,12539.102443129996,188.97512090999953,54298.58421552 2025-06-03,14:29:48.000,154,11079176,-795,0,1748960987,12539.331477669992,188.62266441000247,54298.6820352 2025-06-03,14:29:49.000,154,11079146,-795,0,1748960988,12539.17654254,188.10807791999832,54298.5422928 2025-06-03,14:29:50.000,154,11079141,-795,0,1748960989,12538.92729906999,187.66398273000232,54298.49338296 2025-06-03,14:29:51.000,154,11079135,-795,0,1748960990,12538.617428809994,187.44545970000036,54298.26979512 2025-06-03,14:29:52.000,154,11079125,-795,0,1748960991,12538.671319289999,187.4736562199978,54298.1580012 2025-06-03,14:29:53.000,154,11079183,-795,0,1748960992,12538.671319289999,187.41021405000356,54297.92043912 2025-06-03,14:29:54.000,154,11079184,-795,0,1748960993,12538.603956189989,187.55119664999802,54297.913452 2025-06-03,14:29:55.000,154,11079202,-795,0,1748960994,12538.253668069992,187.79086706999806,54298.074155760005 2025-06-03,14:29:56.000,154,11079147,-795,0,1748960995,12537.97747936,187.71332663999783,54298.21389816001 2025-06-03,14:29:57.000,154,11079164,-795,0,1748960996,12537.512673969999,187.44545970000036,54298.28376936001 2025-06-03,14:29:58.000,154,11079171,-795,0,1748960997,12536.818834040001,187.31152622999798,54298.17896256 2025-06-03,14:29:59.000,154,11079176,-795,0,1748960998,12536.178884589994,187.21988753999904,54298.241846640005 2025-06-03,14:30:00.000,154,11079157,-795,0,1748960999,12535.28969166999,186.86743104000197,54298.10909136 2025-06-03,14:30:01.000,154,11079129,-795,0,1748961000,12534.764259490003,186.4233358499987,54297.99031032 2025-06-03,14:30:02.000,154,11079152,-795,0,1748961001,12534.683423770002,186.4233358499987,54297.92043912 2025-06-03,14:30:03.000,154,11079126,-795,0,1748961002,12534.723841630002,186.93792234000284,54297.571083120005 2025-06-03,14:30:04.000,154,11079166,-795,0,1748961003,12534.939403549994,187.5864423000021,54297.571083120005 2025-06-03,14:30:05.000,154,11079148,-795,0,1748961004,12535.18864701999,188.15037270000175,54297.738774000005 2025-06-03,14:30:06.000,154,11079169,-795,0,1748961005,12535.202119639995,188.66495918999863,54297.640954320006 2025-06-03,14:30:07.000,154,11079161,-795,0,1748961006,12535.3772637,188.8834822200006,54297.72479976 2025-06-03,14:30:08.000,154,11079142,-795,0,1748961007,12535.781442300002,188.8834822200006,54297.72479976 2025-06-03,14:30:09.000,154,11079168,-795,0,1748961008,12536.259720309994,188.82004004999908,54297.73178688001 2025-06-03,14:30:10.000,154,11079151,-795,0,1748961009,12536.67737153,188.9821700399989,54298.13703984001 2025-06-03,14:30:11.000,154,11079114,-795,0,1748961010,12536.805361419996,189.2077422000002,54298.290756480004 2025-06-03,14:30:12.000,154,11079168,-795,0,1748961011,12537.074813819992,189.6024934800007,54298.71697080001 2025-06-03,14:30:13.000,154,11079148,-795,0,1748961012,12537.249957879998,189.91970433000097,54298.982481360006 2025-06-03,14:30:14.000,154,11079126,-795,0,1748961013,12537.216276329993,190.10298170999886,54299.49952824 2025-06-03,14:30:15.000,154,11079160,-795,0,1748961014,12537.283639429988,190.23691518000123,54299.751064560005 2025-06-03,14:30:16.000,154,11079133,-795,0,1748961015,12537.398156699994,190.97707382999943,54300.00260088 2025-06-03,14:30:17.000,154,11079109,-795,0,1748961016,12537.330793599998,191.92165725000086,54299.918755440005 2025-06-03,14:30:18.000,154,11079146,-795,0,1748961017,12537.196067399993,192.4080472200003,54299.72311608001 2025-06-03,14:30:19.000,154,11079183,-795,0,1748961018,12537.317320979993,192.57722633999947,54299.98163952001 2025-06-03,14:30:20.000,154,11079171,-795,0,1748961019,12537.270166809998,192.59837373000482,54300.21221448 2025-06-03,14:30:21.000,154,11079108,-795,0,1748961020,12537.50593765999,192.2600154899992,54300.19824024001 2025-06-03,14:30:22.000,154,11079131,-795,0,1748961021,12537.9370615,191.82296943000256,54300.4288152 2025-06-03,14:30:23.000,154,11079146,-795,0,1748961022,12538.509647849998,191.4564146699995,54300.14933040001 2025-06-03,14:30:24.000,154,11079162,-795,0,1748961023,12539.13612468,191.09690904000308,54300.184266000004 2025-06-03,14:30:25.000,154,11079160,-795,0,1748961024,12539.634611619993,190.77969819000282,54300.351956880004 2025-06-03,14:30:26.000,154,11079146,-795,0,1748961025,12540.00510866999,190.34970125999826,54300.24016296 2025-06-03,14:30:27.000,154,11079152,-795,0,1748961026,12540.04552652999,189.58839522000198,54300.254137200005 2025-06-03,14:30:28.000,154,11079186,-795,0,1748961027,12539.627875309998,188.59446788999776,54300.23317584 2025-06-03,14:30:29.000,154,11079141,-795,0,1748961028,12539.270850879991,187.53004925999994,54300.14933040001 2025-06-03,14:30:30.000,154,11079105,-795,0,1748961029,12538.74541869999,186.50792540999828,54299.94670392 2025-06-03,14:30:31.000,154,11079091,-795,0,1748961030,12538.044842459996,185.66202981000242,54299.93971680001 2025-06-03,14:30:32.000,154,11079125,-795,0,1748961031,12537.317320979993,184.90072376999888,54299.74407744001 2025-06-03,14:30:33.000,154,11079149,-795,0,1748961032,12536.52917270999,184.16761425000004,54299.415682800005 2025-06-03,14:30:34.000,154,11079152,-795,0,1748961033,12535.976795289993,183.7305681900034,54298.961520000004 2025-06-03,14:30:35.000,154,11079161,-795,0,1748961034,12535.41094524999,183.42745560000185,54298.66806096001 2025-06-03,14:30:36.000,154,11079200,-795,0,1748961035,12534.595851739992,183.2723747400014,54298.18594968001 2025-06-03,14:30:37.000,154,11079186,-795,0,1748961036,12533.780758229994,183.23007995999797,54297.668902800004 2025-06-03,14:30:38.000,154,11079140,-795,0,1748961037,12533.0195552,183.25122735000332,54297.04704912 2025-06-03,14:30:39.000,154,11079190,-795,0,1748961038,12532.615376599999,183.34991517000162,54296.851409760005 2025-06-03,14:30:40.000,154,11079129,-795,0,1748961039,12532.285297410002,183.73761732000276,54296.42519544 2025-06-03,14:30:41.000,154,11079121,-795,0,1748961040,12531.854173569991,183.94204208999872,54295.95007128 2025-06-03,14:30:42.000,154,11079139,-795,0,1748961041,12531.57124854999,184.03368077999767,54295.607702400004 2025-06-03,14:30:43.000,154,11079192,-795,0,1748961042,12531.295059839998,184.62580770000204,54294.85309344 2025-06-03,14:30:44.000,154,11079134,-795,0,1748961043,12530.991925889997,185.35891722000088,54294.5596344 2025-06-03,14:30:45.000,154,11079131,-795,0,1748961044,12530.823518140001,185.71137371999794,54294.19630416 2025-06-03,14:30:46.000,154,11079164,-795,0,1748961045,12530.607956219996,185.7959632800048,54293.77008984 2025-06-03,14:30:47.000,154,11079164,-795,0,1748961046,12530.39239429999,185.7818650199988,54293.448682320006 2025-06-03,14:30:48.000,154,11079154,-795,0,1748961047,12530.183568689994,185.65498068000306,54293.14823616 2025-06-03,14:30:49.000,154,11079121,-795,0,1748961048,12530.136414519999,185.71842285000457,54292.756957440004 2025-06-03,14:30:50.000,154,11079177,-795,0,1748961049,12530.284613339994,185.83825806000095,54292.51939536 2025-06-03,14:30:51.000,154,11079115,-795,0,1748961050,12530.136414519999,185.9933389200014,54291.771773520006 2025-06-03,14:30:52.000,154,11079162,-795,0,1748961051,12529.920852599993,186.00038805000077,54291.38049480001 2025-06-03,14:30:53.000,154,11079133,-795,0,1748961052,12529.691818059997,185.92284762000054,54290.60492448 2025-06-03,14:30:54.000,154,11079147,-795,0,1748961053,12529.617718649992,185.3377698300028,54290.10185184 2025-06-03,14:30:55.000,154,11079153,-795,0,1748961054,12529.13944064,184.5694146599999,54289.63371480001 2025-06-03,14:30:56.000,154,11079134,-795,0,1748961055,12528.768943589988,183.91384557000129,54289.22846184001 2025-06-03,14:30:57.000,154,11079173,-795,0,1748961056,12528.539909049992,183.3076203899982,54288.64853088 2025-06-03,14:30:58.000,154,11079089,-795,0,1748961057,12528.364764990001,182.53926522000256,54288.012702960004 2025-06-03,14:30:59.000,154,11079142,-795,0,1748961058,12528.290665579996,181.80615570000373,54287.55155304001 2025-06-03,14:31:00.000,154,11079140,-795,0,1748961059,12528.539909049992,180.9602601000006,54286.99258344 2025-06-03,14:31:01.000,154,11079073,-795,0,1748961060,12528.681371559993,180.45272274000308,54286.53842064 2025-06-03,14:31:02.000,154,11079180,-795,0,1748961061,12528.459073329992,180.13551189000282,54286.19605176 2025-06-03,14:31:03.000,154,11079158,-795,0,1748961062,12527.805651259994,179.63502366000466,54285.616120800005 2025-06-03,14:31:04.000,154,11079145,-795,0,1748961063,12527.475572069998,179.34600933000183,54285.30868752 2025-06-03,14:31:05.000,154,11079176,-795,0,1748961064,12527.300428009992,179.03584761000093,54285.14099664 2025-06-03,14:31:06.000,154,11079154,-795,0,1748961065,12527.04444823,178.81732457999897,54284.8824732 2025-06-03,14:31:07.000,154,11079155,-795,0,1748961066,12526.72110535,178.38027852000232,54284.5680528 2025-06-03,14:31:08.000,154,11079123,-795,0,1748961067,12526.85583154999,178.38027852000232,54284.14183848 2025-06-03,14:31:09.000,154,11079107,-795,0,1748961068,12527.091602399996,178.66224371999851,54283.589856 2025-06-03,14:31:10.000,154,11079110,-795,0,1748961069,12527.307164320002,179.01470022000285,54283.338319680006 2025-06-03,14:31:11.000,154,11079134,-795,0,1748961070,12527.495780999998,179.09224065000308,54283.051847760005 2025-06-03,14:31:12.000,154,11079115,-795,0,1748961071,12528.00100425,179.056994999999,54282.90511824001 2025-06-03,14:31:13.000,154,11079129,-795,0,1748961072,12528.425391780002,178.71863676000066,54282.667556160006 2025-06-03,14:31:14.000,154,11079166,-795,0,1748961073,12528.816097759998,178.49306459999934,54282.548775120005 2025-06-03,14:31:15.000,154,11079148,-795,0,1748961074,12528.923878719994,178.33093460999953,54282.40903272 2025-06-03,14:31:16.000,154,11079131,-795,0,1748961075,12528.681371559993,177.98552724000183,54281.94788280001 2025-06-03,14:31:17.000,154,11079151,-795,0,1748961076,12528.755470969998,177.32995815000322,54281.17929960001 2025-06-03,14:31:18.000,154,11079186,-795,0,1748961077,12529.018187059999,177.12553337999998,54280.50154896 2025-06-03,14:31:19.000,154,11079190,-795,0,1748961078,12529.186594809995,177.16077903000405,54279.95655360001 2025-06-03,14:31:20.000,154,11079174,-795,0,1748961079,12529.456047209991,177.07618947000446,54279.56527488 2025-06-03,14:31:21.000,154,11079163,-795,0,1748961080,12529.530146619996,176.87176470000122,54279.10412496 2025-06-03,14:31:22.000,154,11079154,-795,0,1748961081,12529.523410310001,177.06209120999847,54279.05521512 2025-06-03,14:31:23.000,154,11079171,-795,0,1748961082,12529.34152994,177.09733686000254,54278.475284160006 2025-06-03,14:31:24.000,154,11079155,-795,0,1748961083,12529.33479362999,176.921108610004,54278.12592816 2025-06-03,14:31:25.000,154,11079134,-795,0,1748961084,12529.33479362999,176.47701342000073,54277.74862368001 2025-06-03,14:31:26.000,154,11079124,-795,0,1748961085,12529.19333111999,175.87783737000427,54277.09882152 2025-06-03,14:31:27.000,154,11079121,-795,0,1748961086,12529.267430529995,175.5958721700008,54276.75645264 2025-06-03,14:31:28.000,154,11079175,-795,0,1748961087,12529.085550159994,175.6804617300004,54276.3232512 2025-06-03,14:31:29.000,154,11079158,-795,0,1748961088,12528.445600710002,175.70865824999782,54276.008830800005 2025-06-03,14:31:30.000,154,11079178,-795,0,1748961089,12527.576616719998,175.5958721700008,54275.98786944 2025-06-03,14:31:31.000,154,11079174,-795,0,1748961090,12526.75478689999,175.09538394000265,54275.95293384001 2025-06-03,14:31:32.000,154,11079158,-795,0,1748961091,12525.966638630001,174.3834218100019,54275.77825584 2025-06-03,14:31:33.000,154,11079136,-795,0,1748961092,12525.407524899994,173.50228056000196,54275.51274528 2025-06-03,14:31:34.000,154,11079148,-795,0,1748961093,12525.51530585999,173.04408710999996,54275.47082256 2025-06-03,14:31:35.000,154,11079119,-795,0,1748961094,12525.589405269995,172.86785886000143,54275.49877104001 2025-06-03,14:31:36.000,154,11079192,-795,0,1748961095,12525.78475826,172.71982713000034,54275.68742328 2025-06-03,14:31:37.000,154,11079148,-795,0,1748961096,12526.074419589997,172.4801567100003,54275.81319144001 2025-06-03,14:31:38.000,154,11079072,-795,0,1748961097,12526.303454129993,172.3321249799992,54276.008830800005 2025-06-03,14:31:39.000,154,11079155,-795,0,1748961098,12526.57290652999,171.9514719600047,54276.53286480001 2025-06-03,14:31:40.000,154,11079176,-795,0,1748961099,12526.788468449995,171.59196633000101,54277.09882152 2025-06-03,14:31:41.000,154,11079088,-795,0,1748961100,12526.74131428,171.14787113999773,54277.44119040001 2025-06-03,14:31:42.000,154,11079128,-795,0,1748961101,12526.606588079994,170.68262856000365,54277.69272672 2025-06-03,14:31:43.000,154,11079186,-795,0,1748961102,12526.687423799995,170.05525599000248,54277.88137896 2025-06-03,14:31:44.000,154,11079166,-795,0,1748961103,12527.091602399996,169.49837472000218,54278.34252888 2025-06-03,14:31:45.000,154,11079079,-795,0,1748961104,12527.798914949999,169.4137851600026,54279.04124088 2025-06-03,14:31:46.000,154,11079135,-795,0,1748961105,12528.600535839993,169.5477186299977,54279.76091424001 2025-06-03,14:31:47.000,154,11079183,-795,0,1748961106,12528.937351339999,169.45607993999874,54280.21507704 2025-06-03,14:31:48.000,154,11079139,-795,0,1748961107,12529.07881385,169.5265712399996,54280.90680192 2025-06-03,14:31:49.000,154,11079099,-795,0,1748961108,12529.408893039996,169.78738904999773,54281.12340264 2025-06-03,14:31:50.000,154,11079088,-795,0,1748961109,12530.122941899994,170.09050163999927,54281.472758640004 2025-06-03,14:31:51.000,154,11079142,-795,0,1748961110,12530.688791939996,170.29492641000252,54281.72429496 2025-06-03,14:31:52.000,154,11079129,-795,0,1748961111,12531.059288989993,170.30902467000124,54281.7382692 2025-06-03,14:31:53.000,154,11079135,-795,0,1748961112,12530.998662199992,170.74607072999788,54281.78717904 2025-06-03,14:31:54.000,154,11079118,-795,0,1748961113,12530.971716959997,171.3945906900044,54282.12954792 2025-06-03,14:31:55.000,154,11079120,-795,0,1748961114,12531.146861019988,172.05720891000237,54282.24832896 2025-06-03,14:31:56.000,154,11079177,-795,0,1748961115,12531.49714914,172.8890062499995,54282.4369812 2025-06-03,14:31:57.000,154,11079124,-795,0,1748961116,12531.83396463999,173.4811331700039,54282.54178800001 2025-06-03,14:31:58.000,154,11079154,-795,0,1748961117,12531.928272979996,173.50932969000132,54282.41601984 2025-06-03,14:31:59.000,154,11079144,-795,0,1748961118,12531.867646189996,173.15687319000426,54282.48589104 2025-06-03,14:32:00.000,154,11079189,-795,0,1748961119,12531.86090988,173.0017923300038,54282.25531608001 2025-06-03,14:32:01.000,154,11079159,-795,0,1748961120,12531.59145747999,172.99474320000445,54282.42300696001 2025-06-03,14:32:02.000,154,11079160,-795,0,1748961121,12531.322005079994,172.86785886000143,54282.548775120005 2025-06-03,14:32:03.000,154,11079148,-795,0,1748961122,12530.789836589996,173.16392232000362,54282.45794256 2025-06-03,14:32:04.000,154,11079193,-795,0,1748961123,12530.075787729998,173.85473705999902,54282.429994080005 2025-06-03,14:32:05.000,154,11079127,-795,0,1748961124,12529.48299245,174.50325701999827,54282.77935008001 2025-06-03,14:32:06.000,154,11079063,-795,0,1748961125,12528.694844179998,175.40554566000355,54282.91210536 2025-06-03,14:32:07.000,154,11079140,-795,0,1748961126,12527.947113769995,175.6804617300004,54283.24050000001 2025-06-03,14:32:08.000,154,11079167,-795,0,1748961127,12527.515989929998,175.55357739000465,54283.506010560006 2025-06-03,14:32:09.000,154,11079149,-795,0,1748961128,12527.037711919991,175.20817001999967,54283.42915224001 2025-06-03,14:32:10.000,154,11079183,-675,0,1748961129,12526.71436903999,175.17997350000223,54283.673701440006 2025-06-03,14:32:11.000,154,11079172,-795,0,1748961130,12526.141782689992,175.17997350000223,54284.0440188 2025-06-03,14:32:12.000,154,11079172,-795,0,1748961131,12525.070709400003,174.88391004000005,54284.07895440001 2025-06-03,14:32:13.000,154,11079100,-795,0,1748961132,12524.080471829999,174.31997964000038,54283.988121840004 2025-06-03,14:32:14.000,154,11079141,-795,0,1748961133,12523.595457509997,173.7771966299988,54284.43529752001 2025-06-03,14:32:15.000,154,11079064,-795,0,1748961134,12523.13738842999,173.30490491999808,54284.54709144 2025-06-03,14:32:16.000,154,11079179,-795,0,1748961135,12522.854463409989,173.1850697100017,54284.71478232 2025-06-03,14:32:17.000,154,11079183,-795,0,1748961136,12522.968980679994,173.4952314300026,54284.75670504 2025-06-03,14:32:18.000,154,11079146,-795,0,1748961137,12523.683029539992,173.72080359000392,54284.68683384 2025-06-03,14:32:19.000,154,11079136,-795,0,1748961138,12524.531804599996,173.8265405400016,54284.93837016001 2025-06-03,14:32:20.000,154,11079119,-795,0,1748961139,12524.875356409997,174.200144430004,54285.113048160005 2025-06-03,14:32:21.000,154,11079064,-795,0,1748961140,12525.37384334999,174.34112702999846,54285.69297912 2025-06-03,14:32:22.000,154,11079183,-795,0,1748961141,12526.027265420002,174.19309530000464,54286.286884320005 2025-06-03,14:32:23.000,154,11079150,-795,0,1748961142,12526.65374224999,174.26358659999823,54286.59431760001 2025-06-03,14:32:24.000,154,11079148,-795,0,1748961143,12527.502517309993,174.82046786999854,54287.03450616 2025-06-03,14:32:25.000,154,11079128,-795,0,1748961144,12528.09531258999,175.17997350000223,54287.45373336001 2025-06-03,14:32:26.000,154,11079141,-795,0,1748961145,12528.20309355,175.16587524000352,54287.81007648 2025-06-03,14:32:27.000,154,11079163,-795,0,1748961146,12529.065341229994,175.60997042999952,54288.27821352 2025-06-03,14:32:28.000,154,11079130,-795,0,1748961147,12529.39542041999,176.6955364500027,54288.732376320004 2025-06-03,14:32:29.000,154,11079101,-795,0,1748961148,12529.550355549996,177.09733686000254,54289.22147472 2025-06-03,14:32:30.000,154,11079115,-795,0,1748961149,12529.893907359998,177.4145477100028,54289.86428976 2025-06-03,14:32:31.000,154,11079119,-795,0,1748961150,12529.927588910003,177.91503594000096,54290.75864112001 2025-06-03,14:32:32.000,154,11079150,-795,0,1748961151,12529.792862709997,177.98552724000183,54291.35254632 2025-06-03,14:32:33.000,154,11079127,-795,0,1748961152,12529.469519829996,177.97847811000247,54291.7298508 2025-06-03,14:32:34.000,154,11079149,-795,0,1748961153,12529.36173887,177.696512909999,54292.372665840005 2025-06-03,14:32:35.000,154,11079162,-795,0,1748961154,12529.31458469999,177.52733378999983,54292.84779000001 2025-06-03,14:32:36.000,154,11079136,-715,0,1748961155,12529.27416683999,177.64011987000413,54293.44169520001 2025-06-03,14:32:37.000,154,11079105,-795,0,1748961156,12529.07881385,177.71061116999772,54293.88887088 2025-06-03,14:32:38.000,154,11079151,-795,0,1748961157,12529.105759089995,177.92208507000032,54294.1054716 2025-06-03,14:32:39.000,154,11079129,-795,0,1748961158,12528.957560269999,178.0066746299999,54294.67841544 2025-06-03,14:32:40.000,154,11079151,-795,0,1748961159,12528.755470969998,178.35913113000424,54295.3980888 2025-06-03,14:32:41.000,154,11079133,-795,0,1748961160,12528.398446539992,179.28256716000033,54295.8522516 2025-06-03,14:32:42.000,154,11079174,-795,0,1748961161,12527.846069119994,180.5514105600014,54296.299427280006 2025-06-03,14:32:43.000,154,11079173,-795,0,1748961162,12527.455363139998,181.3550113800011,54296.62782192001 2025-06-03,14:32:44.000,154,11079151,-795,0,1748961163,12527.475572069998,181.86959786999796,54297.05403624 2025-06-03,14:32:45.000,154,11079131,-795,0,1748961164,12527.87301435999,182.0387769900044,54297.76672248 2025-06-03,14:32:46.000,154,11079141,-795,0,1748961165,12528.546645360002,182.25025088999973,54298.2278724 2025-06-03,14:32:47.000,154,11079185,-795,0,1748961166,12529.13270432999,182.5956582600047,54298.82876472 2025-06-03,14:32:48.000,154,11079154,-795,0,1748961167,12529.496465069991,183.45565211999929,54299.35279872 2025-06-03,14:32:49.000,154,11079160,-795,0,1748961168,12529.523410310001,184.37908815000264,54300.0445236 2025-06-03,14:32:50.000,154,11079136,-795,0,1748961169,12529.685081750002,185.0417063700006,54300.79214544 2025-06-03,14:32:51.000,154,11079157,-795,0,1748961170,12529.752444849997,184.91482203000487,54301.42098624001 2025-06-03,14:32:52.000,154,11079136,-795,0,1748961171,12529.840016879993,184.2240072900022,54301.861174800004 2025-06-03,14:32:53.000,154,11079128,-795,0,1748961172,12529.994952009998,183.60368385000038,54302.02187856001 2025-06-03,14:32:54.000,154,11079151,-795,0,1748961173,12530.43954847,183.44860298999993,54302.61578376 2025-06-03,14:32:55.000,154,11079097,-795,0,1748961174,12530.830254449997,183.3217186500042,54303.202701840004 2025-06-03,14:32:56.000,154,11079113,-795,0,1748961175,12531.126652090003,182.99745867000456,54303.538083600004 2025-06-03,14:32:57.000,154,11079180,-795,0,1748961176,12531.51735807,182.01762959999905,54304.06910472 2025-06-03,14:32:58.000,154,11079128,-795,0,1748961177,12531.78007416,181.14353747999849,54304.25076984001 2025-06-03,14:32:59.000,154,11079168,-795,0,1748961178,12531.914800359991,180.63600012000097,54304.31365392 2025-06-03,14:33:00.000,154,11079159,-795,0,1748961179,12531.874382499991,180.45272274000308,54304.34160240001 2025-06-03,14:33:01.000,154,11079127,-795,0,1748961180,12532.036053939992,180.1214136300041,54304.01320776001 2025-06-03,14:33:02.000,154,11079139,-795,0,1748961181,12532.312242649998,179.5997780100006,54303.894426720006 2025-06-03,14:33:03.000,154,11079179,-795,0,1748961182,12532.366133129988,179.19092847000138,54303.58699344 2025-06-03,14:33:04.000,154,11079187,-795,0,1748961183,12532.372869439998,178.62699807000172,54303.49616088 2025-06-03,14:33:05.000,154,11079115,-795,0,1748961184,12532.413287299998,177.4145477100028,54303.37737984 2025-06-03,14:33:06.000,154,11079107,-795,0,1748961185,12532.702948629994,176.3501290799977,54303.52410936 2025-06-03,14:33:07.000,154,11079139,-795,0,1748961186,12533.161017710001,175.4971843500025,54303.538083600004 2025-06-03,14:33:08.000,154,11079151,-795,0,1748961187,12533.902011809994,175.16587524000352,54303.43327680001 2025-06-03,14:33:09.000,154,11079135,-795,0,1748961188,12534.568906499997,175.22931740999775,54303.27956016 2025-06-03,14:33:10.000,154,11079106,-795,0,1748961189,12534.23882731,175.3491526200014,54303.04898520001 2025-06-03,14:33:11.000,154,11079109,-795,0,1748961190,12533.93569336,174.96145047000027,54303.06295944 2025-06-03,14:33:12.000,154,11079167,-795,0,1748961191,12534.05021062999,174.22834095000144,54302.986101120005 2025-06-03,14:33:13.000,154,11079165,-795,0,1748961192,12534.19840945,173.74900011000136,54302.83238448001 2025-06-03,14:33:14.000,154,11079147,-795,0,1748961193,12534.245563619996,173.70670532999793,54303.00706248001 2025-06-03,14:33:15.000,154,11079107,-795,0,1748961194,12534.292717789991,173.44588751999981,54303.36340560001 2025-06-03,14:33:16.000,154,11079144,-795,0,1748961195,12534.25229992999,173.26965927000128,54303.24462456001 2025-06-03,14:33:17.000,154,11079102,-795,0,1748961196,12534.420707680001,173.2344136200045,54303.32847 2025-06-03,14:33:18.000,154,11079174,-795,0,1748961197,12534.25903624,173.62211576999835,54302.888281440006 2025-06-03,14:33:19.000,154,11079131,-795,0,1748961198,12534.11083741999,174.00981791999948,54302.84635872 2025-06-03,14:33:20.000,154,11079144,-795,0,1748961199,12533.99632015,173.6785088100005,54302.82539736 2025-06-03,14:33:21.000,154,11079137,-795,0,1748961200,12533.841385019994,172.81146581999928,54302.64373224001 2025-06-03,14:33:22.000,154,11079180,-795,0,1748961201,12534.07715587,172.26163367999834,54302.79744888 2025-06-03,14:33:23.000,154,11079154,-795,0,1748961202,12533.95590229,172.30392846000177,54302.8743072 2025-06-03,14:33:24.000,154,11079129,-795,0,1748961203,12533.747076679989,172.6634340899982,54303.104882160005 2025-06-03,14:33:25.000,154,11079145,-795,0,1748961204,12533.181226640001,172.64933582999947,54303.16776624001 2025-06-03,14:33:26.000,154,11079157,-795,0,1748961205,12532.83093851999,172.36737063000328,54303.104882160005 2025-06-03,14:33:27.000,154,11079131,-795,0,1748961206,12532.97240102999,172.15589673000068,54303.0140496 2025-06-03,14:33:28.000,154,11079107,-795,0,1748961207,12533.484360590002,172.27573194000433,54302.9441784 2025-06-03,14:33:29.000,154,11079144,-795,0,1748961208,12533.342898080002,172.65638495999883,54303.06295944 2025-06-03,14:33:30.000,154,11079174,-795,0,1748961209,12532.83093851999,173.19211884000106,54303.202701840004 2025-06-03,14:33:31.000,154,11079088,-795,0,1748961210,12532.265088480002,173.6432631600037,54303.09090792 2025-06-03,14:33:32.000,154,11079117,-795,0,1748961211,12532.372869439998,174.34112702999846,54303.49616088 2025-06-03,14:33:33.000,154,11079085,-795,0,1748961212,12532.440232539993,175.23636654000438,54303.3983412 2025-06-03,14:33:34.000,154,11079159,-795,0,1748961213,12532.500859329994,175.81439520000276,54303.29353440001 2025-06-03,14:33:35.000,154,11079129,-795,0,1748961214,12532.399814679993,176.3994729900005,54303.34244424001 2025-06-03,14:33:36.000,154,11079139,-795,0,1748961215,12532.460441469993,176.98455077999824,54303.153792000005 2025-06-03,14:33:37.000,154,11079131,-795,0,1748961216,12532.345924200003,177.3158598900045,54303.1887276 2025-06-03,14:33:38.000,154,11079162,-795,0,1748961217,12532.366133129988,177.5343829199992,54303.16077912 2025-06-03,14:33:39.000,154,11079180,-795,0,1748961218,12532.62884921999,177.61192334999942,54303.29353440001 2025-06-03,14:33:40.000,154,11079142,-795,0,1748961219,12533.396788559992,177.43569510000088,54303.51712224 2025-06-03,14:33:41.000,154,11079057,-795,0,1748961220,12534.306190409996,177.70356203999836,54303.71974872001 2025-06-03,14:33:42.000,154,11079119,-795,0,1748961221,12535.35705477,178.23224679000123,54303.873465360004 2025-06-03,14:33:43.000,154,11079153,-795,0,1748961222,12536.145203039989,178.26749243999802,54303.88045248 2025-06-03,14:33:44.000,154,11079136,-795,0,1748961223,12536.744734629996,177.92913419999968,54303.97827216 2025-06-03,14:33:45.000,154,11079132,-795,0,1748961224,12537.48572872999,177.34405641000194,54304.25775696 2025-06-03,14:33:46.000,154,11079163,-795,0,1748961225,12538.273876999992,176.97045251999953,54304.51628040001 2025-06-03,14:33:47.000,154,11079115,-795,0,1748961226,12538.859935969995,177.01274730000296,54304.74685536 2025-06-03,14:33:48.000,154,11079110,-795,0,1748961227,12539.466203869997,177.01979643000232,54304.81672656 2025-06-03,14:33:49.000,154,11079143,-795,0,1748961228,12540.21393428,176.99864904000424,54304.9355076 2025-06-03,14:33:50.000,154,11079120,-795,0,1748961229,12540.914510519993,177.23831946000428,54305.12415984 2025-06-03,14:33:51.000,154,11079097,-795,0,1748961230,12541.338898049995,177.9714289800031,54305.117172720005 2025-06-03,14:33:52.000,154,11079151,-795,0,1748961231,12541.460151629995,179.21912498999882,54304.82371368001 2025-06-03,14:33:53.000,154,11079146,-795,0,1748961232,12541.642031999996,179.68436757000018,54304.60012584 2025-06-03,14:33:54.000,154,11079205,-795,0,1748961233,12541.716131410001,180.45272274000308,54304.69794552 2025-06-03,14:33:55.000,154,11079156,-795,0,1748961234,12541.850857609992,181.2210779099987,54304.732881120006 2025-06-03,14:33:56.000,154,11079179,-795,0,1748961235,12542.248299899999,181.0871444400036,54304.89358488001 2025-06-03,14:33:57.000,154,11079085,-795,0,1748961236,12542.51101599,180.5161649100046,54304.900572000006 2025-06-03,14:33:58.000,154,11079119,-795,0,1748961237,12542.820886249996,180.417477089999,54305.18704392001 2025-06-03,14:33:59.000,154,11079130,-795,0,1748961238,12543.285691639998,180.8968179299991,54305.22896664001 2025-06-03,14:34:00.000,154,11079129,-795,0,1748961239,12543.656188689994,181.4818957200041,54305.27088936 2025-06-03,14:34:01.000,154,11079128,-795,0,1748961240,12544.080576219996,181.79205743999773,54305.47351584001 2025-06-03,14:34:02.000,154,11079108,-795,0,1748961241,12544.437600650002,182.58155999999872,54305.34076056 2025-06-03,14:34:03.000,154,11079131,-795,0,1748961242,12544.491491129993,183.6812242800006,54305.32678632001 2025-06-03,14:34:04.000,154,11079117,-795,0,1748961243,12544.720525669989,184.49892335999903,54305.35473480001 2025-06-03,14:34:05.000,154,11079116,-795,0,1748961244,12545.340266189996,184.85137986000336,54305.55736128 2025-06-03,14:34:06.000,154,11079129,-795,0,1748961245,12545.784862649998,184.77383943000314,54305.56434840001 2025-06-03,14:34:07.000,154,11079138,-795,0,1748961246,12546.195777559995,184.4707268400016,54305.850820319996 2025-06-03,14:34:08.000,154,11079137,-795,0,1748961247,12546.28334958999,184.1112212099979,54305.85780744001 2025-06-03,14:34:09.000,154,11079142,-795,0,1748961248,12546.18230493999,183.74466645000211,54305.81588472 2025-06-03,14:34:10.000,154,11079156,-795,0,1748961249,12546.24966804,183.6671260200019,54305.99056272 2025-06-03,14:34:11.000,154,11079117,-795,0,1748961250,12546.38439423999,183.97023861000343,54305.571335520006 2025-06-03,14:34:12.000,154,11079152,-795,0,1748961251,12546.936771659988,183.92089470000064,54305.850820319996 2025-06-03,14:34:13.000,154,11079138,-795,0,1748961252,12547.50262169999,183.62483123999846,54305.64819384 2025-06-03,14:34:14.000,154,11079166,-795,0,1748961253,12548.007844949992,183.8926981800032,54305.89973016001 2025-06-03,14:34:15.000,154,11079123,-795,0,1748961254,12548.364869379999,184.67515161000483,54306.04645968001 2025-06-03,14:34:16.000,154,11079145,-795,0,1748961255,12548.60737654,185.38006460999895,54306.59145504 2025-06-03,14:34:17.000,154,11079109,-795,0,1748961256,12548.998082519996,185.746619370002,54306.83600424001 2025-06-03,14:34:18.000,154,11079160,-795,0,1748961257,12549.132808720002,186.35284454999783,54306.98273376001 2025-06-03,14:34:19.000,154,11079165,-795,0,1748961258,12549.213644440002,186.57841670999915,54307.05260496001 2025-06-03,14:34:20.000,154,11079110,-795,0,1748961259,12549.092390860002,186.8956275599994,54307.24125720001 2025-06-03,14:34:21.000,154,11079130,-795,0,1748961260,12549.092390860002,187.4031649200042,54307.248244320006 2025-06-03,14:34:22.000,154,11079164,-675,0,1748961261,12549.004818829992,187.50890187000186,54307.080553440006 2025-06-03,14:34:33.000,154,11079167,-795,0,1748961272,12554.892353769996,187.44545970000036,54308.36618352 2025-06-03,14:34:34.000,154,11079126,-795,0,1748961273,12555.613138939989,187.57939317000273,54308.52688728 2025-06-03,14:34:35.000,154,11079128,-795,0,1748961274,12556.441705069992,187.63578621000488,54308.68060392001 2025-06-03,14:34:36.000,154,11079096,-795,0,1748961275,12557.23658964999,187.55119664999802,54308.743488 2025-06-03,14:34:37.000,154,11079082,-795,0,1748961276,12558.018001609998,187.26218232000247,54308.6037456 2025-06-03,14:34:38.000,154,11079139,-795,0,1748961277,12558.428916519995,186.81103799999983,54308.56182288001 2025-06-03,14:34:39.000,154,11079147,-795,0,1748961278,12558.718577849992,186.5713675799998,54308.50592592 2025-06-03,14:34:40.000,154,11079151,-795,0,1748961279,12558.900458219992,186.12022326000442,54308.54086152001 2025-06-03,14:34:41.000,154,11079139,-795,0,1748961280,12559.35179098999,185.47875243000453,54308.63169408001 2025-06-03,14:34:42.000,154,11079163,-795,0,1748961281,12559.61450707999,185.05580462999933,54308.743488 2025-06-03,14:34:43.000,154,11079160,-795,0,1748961282,12559.627979699995,184.59056204999797,54308.48496456 2025-06-03,14:34:44.000,154,11079146,-795,0,1748961283,12559.62124339,184.2733511999977,54308.77842360001 2025-06-03,14:34:45.000,154,11079142,-795,0,1748961284,12559.49998981,184.5976111800046,54308.638681200006 2025-06-03,14:34:46.000,154,11079143,-795,0,1748961285,12559.237273719998,185.4717032999979,54308.49195168001 2025-06-03,14:34:47.000,154,11079116,-795,0,1748961286,12559.109283829988,185.96514240000397,54308.47797744 2025-06-03,14:34:48.000,154,11079132,-795,0,1748961287,12558.967821320002,186.23300934000144,54308.38015776 2025-06-03,14:34:49.000,154,11079147,-795,0,1748961288,12558.758995709992,186.37399194000318,54308.3591964 2025-06-03,14:34:50.000,154,11079106,-795,0,1748961289,12558.45586175999,186.75464495999768,54308.59675848 2025-06-03,14:34:51.000,154,11079127,-795,0,1748961290,12558.267245079995,186.90267668999877,54308.736500880004 2025-06-03,14:34:52.000,154,11079112,-795,0,1748961291,12558.024737919994,187.11415059000137,54308.638681200006 2025-06-03,14:34:53.000,154,11079151,-795,0,1748961292,12557.634031939997,187.10005233000265,54308.45701608 2025-06-03,14:34:54.000,154,11079145,-795,0,1748961293,12557.229853339995,186.97316798999964,54308.15656992001 2025-06-03,14:34:55.000,154,11079130,-795,0,1748961294,12556.89303783999,187.05775754999922,54307.9749048 2025-06-03,14:34:56.000,154,11079165,-795,0,1748961295,12556.839147359999,186.93087321000348,54307.88407224 2025-06-03,14:34:57.000,154,11079122,-795,0,1748961296,12557.04123666,186.76874322000367,54307.779265440004 2025-06-03,14:34:58.000,154,11079113,-795,0,1748961297,12557.22311703,186.8956275599994,54307.611574560004 2025-06-03,14:34:59.000,154,11079102,-795,0,1748961298,12557.357843229991,186.93792234000284,54307.60458744001 2025-06-03,14:35:00.000,154,11079142,-795,0,1748961299,12557.458887879991,187.03661016000115,54307.31811552001 2025-06-03,14:35:01.000,154,11079135,-795,0,1748961300,12557.33763429999,187.33267362000333,54307.1364504 2025-06-03,14:35:02.000,154,11079120,-795,0,1748961301,12557.128808689995,187.4736562199978,54306.71023608 2025-06-03,14:35:03.000,154,11079125,-795,0,1748961302,12557.05470927999,187.39611579000484,54306.0883824 2025-06-03,14:35:04.000,154,11079140,-795,0,1748961303,12557.03450034999,187.0295610300018,54305.92069152 2025-06-03,14:35:05.000,154,11079168,-795,0,1748961304,12557.149017619995,186.5149745400049,54305.52242568001 2025-06-03,14:35:06.000,154,11079131,-795,0,1748961305,12557.485833120001,186.1413706500025,54305.27787648001 2025-06-03,14:35:07.000,154,11079131,-795,0,1748961306,12557.937165889998,185.67612807000114,54305.214992400004 2025-06-03,14:35:08.000,154,11079115,-795,0,1748961307,12558.031474229989,185.35186809000152,54305.13114696 2025-06-03,14:35:09.000,154,11079124,-795,0,1748961308,12558.119046259999,185.16154158000427,54304.75384248001 2025-06-03,14:35:10.000,154,11079163,-795,0,1748961309,12558.051683159989,184.88662551000016,54304.29269256 2025-06-03,14:35:11.000,154,11079132,-795,0,1748961310,12558.018001609998,184.4707268400016,54303.85949112 2025-06-03,14:35:12.000,154,11079108,-795,0,1748961311,12557.701395039992,184.11827034000453,54303.559044960006 2025-06-03,14:35:13.000,154,11079148,-795,0,1748961312,12557.378052159991,183.54729080999823,54303.09090792 2025-06-03,14:35:14.000,154,11079119,-795,0,1748961313,12557.30395275,182.77188651000324,54302.93020416001 2025-06-03,14:35:15.000,154,11079114,-795,0,1748961314,12557.391524779996,182.16566133000015,54302.720590560006 2025-06-03,14:35:16.000,154,11079121,-795,0,1748961315,12557.30395275,181.89779439000267,54302.650719360005 2025-06-03,14:35:17.000,154,11079119,-795,0,1748961316,12557.06144559,181.37615876999917,54302.27341488 2025-06-03,14:35:18.000,154,11079122,-795,0,1748961317,12556.704421159993,180.84747402000357,54301.7913036 2025-06-03,14:35:19.000,154,11079128,-795,0,1748961318,12556.509068170002,180.32583840000007,54301.41399912 2025-06-03,14:35:20.000,154,11079121,-795,0,1748961319,12556.401287209992,179.74780974000168,54300.78515832 2025-06-03,14:35:21.000,154,11079133,-795,0,1748961320,12556.16551636,179.1415845599986,54300.24715008001 2025-06-03,14:35:22.000,154,11079146,-795,0,1748961321,12555.81522823999,178.63404720000108,54299.60433504001 2025-06-03,14:35:23.000,154,11079148,-795,0,1748961322,12555.343686539993,178.04896941000334,54298.75889352 2025-06-03,14:35:24.000,154,11079147,-795,0,1748961323,12554.94624425,177.33700728000258,54298.20691104 2025-06-03,14:35:25.000,154,11079088,-795,0,1748961324,12554.60269244,176.67438906000461,54298.04620728001 2025-06-03,14:35:26.000,154,11079142,-795,0,1748961325,12554.360185279998,175.87783737000427,54297.41736648 2025-06-03,14:35:27.000,154,11079107,-795,0,1748961326,12554.54206565,174.92620482000348,54296.75359008001 2025-06-03,14:35:28.000,154,11079129,-795,0,1748961327,12554.83846328999,173.91113010000117,54295.908148559996 2025-06-03,14:35:29.000,154,11079125,-795,0,1748961328,12555.262850819992,172.86080973000207,54295.11161688 2025-06-03,14:35:30.000,154,11079109,-795,0,1748961329,12555.85564609999,171.7752437099989,54294.5596344 2025-06-03,14:35:31.000,154,11079117,-755,0,1748961330,12556.111625879996,170.94344637000177,54293.77008984 2025-06-03,14:35:32.000,154,11079139,-795,0,1748961331,12556.455177689997,170.1680420699995,54293.30195280001 2025-06-03,14:35:33.000,154,11079089,-795,0,1748961332,12556.859356289999,169.49837472000218,54292.57529232 2025-06-03,14:35:34.000,154,11079212,-795,0,1748961333,12557.33763429999,168.70182303000183,54292.06523256 2025-06-03,14:35:35.000,154,11079122,-795,0,1748961334,12557.714867659997,167.62330613999802,54291.50626296001 2025-06-03,14:35:36.000,154,11079134,-795,0,1748961335,12558.044946849994,166.53069099000277,54290.933319120006 2025-06-03,14:35:37.000,154,11079148,-795,0,1748961336,12558.186409359994,165.48037062000367,54290.08089048 2025-06-03,14:35:38.000,154,11079171,-795,0,1748961337,12558.35481710999,164.42300111999793,54289.36820424001 2025-06-03,14:35:39.000,154,11079175,-795,0,1748961338,12558.35481710999,163.57005639000272,54288.74635056001 2025-06-03,14:35:40.000,154,11079153,-795,0,1748961339,12558.31439924999,162.7382590499983,54288.19436808001 2025-06-03,14:35:41.000,154,11079118,-795,0,1748961340,12557.916956959998,161.91351084000053,54287.51661744 2025-06-03,14:35:42.000,154,11079184,-795,0,1748961341,12557.189435479995,161.31433479000407,54287.055467520004 2025-06-03,14:35:43.000,154,11079137,-795,0,1748961342,12556.697684849998,160.6869622200029,54286.12618056 2025-06-03,14:35:44.000,154,11079128,-795,0,1748961343,12556.670739609988,160.02434399999765,54285.294713279996 2025-06-03,14:35:45.000,154,11079130,-795,0,1748961344,12556.778520569998,159.61549445999844,54284.30952936 2025-06-03,14:35:46.000,154,11079128,-795,0,1748961345,12556.758311639998,159.587297940001,54283.617804479996 2025-06-03,14:35:47.000,154,11079132,-795,0,1748961346,12556.434968759997,159.70713315000467,54282.9610152 2025-06-03,14:35:48.000,154,11079140,-795,0,1748961347,12556.01731753999,159.31238187000417,54282.35313576001 2025-06-03,14:35:49.000,154,11079122,-795,0,1748961348,12555.85564609999,158.685009300003,54281.54961696 2025-06-03,14:35:50.000,154,11079060,-795,0,1748961349,12555.79501930999,158.0153419499984,54281.10244128001 2025-06-03,14:35:51.000,154,11079172,-795,0,1748961350,12555.660293109999,157.40206764000322,54280.536484560005 2025-06-03,14:35:52.000,154,11079141,-795,0,1748961351,12555.437994879998,156.85928463000164,54279.84475968 2025-06-03,14:35:53.000,154,11079129,-795,0,1748961352,12555.310004990002,156.38699292000092,54279.1530348 2025-06-03,14:35:54.000,154,11079139,-795,0,1748961353,12555.572721079989,155.8794555600034,54278.524194000005 2025-06-03,14:35:55.000,154,11079157,-795,0,1748961354,12555.73439251999,155.08995300000242,54278.21676072 2025-06-03,14:35:56.000,154,11079104,-795,0,1748961355,12555.768074069994,154.53307173000212,54277.734649440004 2025-06-03,14:35:57.000,154,11079136,-795,0,1748961356,12555.75460144999,154.0607800200014,54277.469138880006 2025-06-03,14:35:58.000,154,11079156,-795,0,1748961357,12555.90280027,153.3417687600013,54276.98702760001 2025-06-03,14:35:59.000,154,11079147,-795,0,1748961358,12556.03752646999,152.60865924000245,54276.99401472 2025-06-03,14:36:00.000,154,11079098,-795,0,1748961359,12556.158780049991,151.8332549400002,54276.76343976 2025-06-03,14:36:01.000,154,11079158,-795,0,1748961360,12556.172252669996,150.80408195999917,54276.73549128 2025-06-03,14:36:02.000,154,11079131,-795,0,1748961361,12555.84217348,149.88769506000244,54276.30927696 2025-06-03,14:36:03.000,154,11079142,-795,0,1748961362,12555.586193699994,149.08409424000274,54275.70838464 2025-06-03,14:36:04.000,154,11079194,-795,0,1748961363,12555.518830599998,148.27344429000368,54275.5896036 2025-06-03,14:36:05.000,154,11079057,-795,0,1748961364,12555.552512149989,147.42754869000055,54275.29614456 2025-06-03,14:36:06.000,154,11079138,-795,0,1748961365,12555.687238349994,146.3208352799993,54274.77211056 2025-06-03,14:36:07.000,154,11079190,-795,0,1748961366,12555.788282999994,145.3339570800017,54274.56249696001 2025-06-03,14:36:08.000,154,11079115,-795,0,1748961367,12555.788282999994,144.36117714000284,54274.429741680004 2025-06-03,14:36:09.000,154,11079141,-795,0,1748961368,12555.94321813,143.38839720000396,54273.982566 2025-06-03,14:36:10.000,154,11079184,-795,0,1748961369,12556.414759829997,142.65528767999785,54273.675132719996 2025-06-03,14:36:11.000,154,11079111,-795,0,1748961370,12556.960400939999,141.78824469000392,54273.22096992001 2025-06-03,14:36:12.000,154,11079129,-795,0,1748961371,12557.627295630002,140.88595604999864,54272.95545936 2025-06-03,14:36:13.000,154,11079133,-795,0,1748961372,12558.23356352999,140.0048147999987,54272.43142536001 2025-06-03,14:36:14.000,154,11079150,-795,0,1748961373,12558.449125449995,139.3492457100001,54272.16591480001 2025-06-03,14:36:15.000,154,11079119,-795,0,1748961374,12558.913930839997,138.5456448900004,54271.89341712 2025-06-03,14:36:16.000,154,11079184,-795,0,1748961375,12559.45957195,137.9394197100046,54271.94232696 2025-06-03,14:36:17.000,154,11079162,-795,0,1748961376,12560.254456529998,137.31909627000277,54271.886430000006 2025-06-03,14:36:18.000,154,11079171,-795,0,1748961377,12560.95503276999,136.57893762000458,54271.85848152001 2025-06-03,14:36:19.000,154,11079128,-795,0,1748961378,12561.722972109994,136.17713721000473,54271.94232696 2025-06-03,14:36:20.000,154,11079148,-795,0,1748961379,12562.612165029997,135.1691116200018,54271.97726256001 2025-06-03,14:36:21.000,154,11079092,-795,0,1748961380,12563.366631749996,133.759285619999,54272.17290192001 2025-06-03,14:36:22.000,154,11079098,-795,0,1748961381,12564.053735369998,132.5891300400035,54272.28469584 2025-06-03,14:36:23.000,154,11079115,-795,0,1748961382,12564.45791397,131.70093966000422,54272.52924504001 2025-06-03,14:36:24.000,154,11079136,-795,0,1748961383,12564.848619949997,131.1158618699992,54272.80174272 2025-06-03,14:36:25.000,154,11079137,-755,0,1748961384,12565.56940511999,130.5589805999989,54273.30481536 2025-06-03,14:36:26.000,154,11079160,-795,0,1748961385,12566.148727779997,129.8188219500007,54273.76596528 2025-06-03,14:36:27.000,154,11079158,-795,0,1748961386,12566.701105199994,129.00817200000165,54274.25506368001 2025-06-03,14:36:28.000,154,11079133,-795,0,1748961387,12567.145701659996,128.43719247000263,54274.450703040005 2025-06-03,14:36:29.000,154,11079076,-795,0,1748961388,12567.361263580002,128.1975220500026,54274.69525224 2025-06-03,14:36:30.000,154,11079161,-795,0,1748961389,12567.637452289993,128.16932552999788,54274.87691736001 2025-06-03,14:36:31.000,154,11079114,-795,0,1748961390,12568.09552137,128.09178509999765,54275.23326048001 2025-06-03,14:36:32.000,154,11079114,-795,0,1748961391,12568.546854139997,127.95785163000255,54275.75030736 2025-06-03,14:36:33.000,154,11079159,-795,0,1748961392,12568.695052959993,127.85211468000489,54276.21145728 2025-06-03,14:36:34.000,154,11079130,-795,0,1748961393,12568.849988089998,127.91555684999912,54276.84029808001 2025-06-03,14:36:35.000,154,11079146,-795,0,1748961394,12568.883669639989,127.82391816000018,54277.399267680004 2025-06-03,14:36:36.000,154,11079121,-795,0,1748961395,12568.937560119994,127.63359165000293,54277.77657216001 2025-06-03,14:36:37.000,154,11079088,-795,0,1748961396,12569.14638572999,127.51375643999927,54277.902340320004 2025-06-03,14:36:38.000,154,11079102,-795,0,1748961397,12569.41583813,127.7040829500038,54278.26567056 2025-06-03,14:36:39.000,154,11079103,-795,0,1748961398,12569.577509570001,128.10588336000365,54278.71983336 2025-06-03,14:36:40.000,154,11079134,-795,0,1748961399,12569.462992299996,128.35260291000304,54279.16002192 2025-06-03,14:36:41.000,154,11079059,-795,0,1748961400,12569.462992299996,128.8178454900044,54279.58623624 2025-06-03,14:36:42.000,154,11079124,-795,0,1748961401,12569.577509570001,129.0645650400038,54280.06834752 2025-06-03,14:36:43.000,154,11079119,-795,0,1748961402,12569.550564329991,129.0998106900006,54280.585394400005 2025-06-03,14:36:44.000,154,11079138,-795,0,1748961403,12569.732444699992,128.902435050004,54281.11641552 2025-06-03,14:36:45.000,154,11079123,-795,0,1748961404,12570.123150679989,128.7050594100001,54281.61948816 2025-06-03,14:36:46.000,154,11079109,-795,0,1748961405,12570.62837392999,128.63456810999924,54281.7382692 2025-06-03,14:36:47.000,154,11079081,-795,0,1748961406,12570.998870980002,128.50063464000414,54282.10858656001 2025-06-03,14:36:48.000,154,11079132,-795,0,1748961407,12571.510830539999,128.49358551000478,54282.548775120005 2025-06-03,14:36:49.000,154,11079106,-795,0,1748961408,12571.881327589996,128.71210853999946,54282.80729856001 2025-06-03,14:36:50.000,154,11079124,-795,0,1748961409,12572.413496079993,129.12095807999867,54283.28940984001 2025-06-03,14:36:51.000,154,11079143,-795,0,1748961410,12573.09386339,129.30423546000384,54283.83440520001 2025-06-03,14:36:52.000,154,11079129,-795,0,1748961411,12573.888747969999,129.53685675000452,54284.23267104 2025-06-03,14:36:53.000,154,11079077,-795,0,1748961412,12574.521961109996,129.88931325000158,54284.46324600001 2025-06-03,14:36:54.000,154,11079147,-795,0,1748961413,12575.38420878999,130.05849237000075,54284.658885360004 2025-06-03,14:36:55.000,154,11079073,-795,0,1748961414,12576.111730269993,130.00914845999796,54285.280739040005 2025-06-03,14:36:56.000,154,11079159,-795,0,1748961415,12576.940296399996,129.95980455000245,54285.87464424001 2025-06-03,14:36:57.000,154,11079113,-795,0,1748961416,12577.553300609994,130.0866888899982,54286.48252368 2025-06-03,14:36:58.000,154,11079152,-795,0,1748961417,12578.03157862,130.1642293199984,54286.97860920001 2025-06-03,14:36:59.000,154,11079140,-795,0,1748961418,12578.348185189992,130.32635930999822,54287.845012080004 2025-06-03,14:37:00.000,154,11079099,-795,0,1748961419,12578.812990579994,130.71406145999936,54288.57167256 2025-06-03,14:37:01.000,154,11079147,-795,0,1748961420,12579.04202511999,130.89733884000452,54289.20051336001 2025-06-03,14:37:02.000,154,11079162,-795,0,1748961421,12579.621347779997,130.8902897099979,54289.73153448001 2025-06-03,14:37:03.000,154,11079137,-795,0,1748961422,12580.14677996,130.84799493000173,54289.95512232 2025-06-03,14:37:04.000,154,11079126,-795,0,1748961423,12580.786729409992,130.81274927999766,54290.65383432 2025-06-03,14:37:05.000,154,11079133,-795,0,1748961424,12581.26500742,130.93963362000068,54291.28267512 2025-06-03,14:37:06.000,154,11079092,-795,0,1748961425,12581.830857460001,131.3766796800046,54291.869593200005 2025-06-03,14:37:07.000,154,11079114,-795,0,1748961426,12582.57858786999,131.66569401000015,54292.55433096001 2025-06-03,14:37:08.000,154,11079132,-795,0,1748961427,12583.110756360002,131.95470834000298,54293.30195280001 2025-06-03,14:37:09.000,154,11079077,-795,0,1748961428,12583.952795109995,132.06749442,54293.90983224 2025-06-03,14:37:10.000,154,11079047,-795,0,1748961429,12584.713998139989,132.06749442,54294.47578896001 2025-06-03,14:37:11.000,154,11079150,-795,0,1748961430,12585.428047000001,131.8842170400021,54295.0137972 2025-06-03,14:37:12.000,154,11079129,-795,0,1748961431,12586.007369659994,131.76438182999846,54295.36315320001 2025-06-03,14:37:13.000,154,11079126,-795,0,1748961432,12586.687736970001,131.49651489000098,54295.726483440005 2025-06-03,14:37:14.000,154,11079126,-795,0,1748961433,12587.72512871,131.61635010000464,54296.32737576 2025-06-03,14:37:15.000,154,11079084,-795,0,1748961434,12588.67494841999,131.81372574000125,54297.04006200001 2025-06-03,14:37:16.000,154,11079153,-795,0,1748961435,12589.247534770002,131.77143095999782,54297.63396720001 2025-06-03,14:37:17.000,154,11079124,-795,0,1748961436,12589.490041929988,131.5106131499997,54298.30473072001 2025-06-03,14:37:18.000,154,11079148,-795,0,1748961437,12589.746021709994,131.55290793000313,54298.647099600006 2025-06-03,14:37:19.000,154,11079063,-795,0,1748961438,12590.177145549991,131.48946576000162,54299.247991920005 2025-06-03,14:37:20.000,154,11079092,-795,0,1748961439,12590.385971160002,131.74323444000038,54299.681193360004 2025-06-03,14:37:21.000,154,11079146,-795,0,1748961440,12590.480279499992,132.34945962000347,54299.99561376 2025-06-03,14:37:22.000,154,11079150,-795,0,1748961441,12590.783413449994,132.76535829000204,54300.421828080005 2025-06-03,14:37:23.000,154,11079116,-795,0,1748961442,12591.28190039,133.13191304999782,54300.90393936 2025-06-03,14:37:24.000,154,11079129,-795,0,1748961443,12591.33579086999,133.27289564999955,54301.5118188 2025-06-03,14:37:25.000,154,11079088,-795,0,1748961444,12591.308845629996,133.03322522999952,54302.14065960001 2025-06-03,14:37:26.000,154,11079131,-795,0,1748961445,12591.38294504,132.69486699000117,54302.49700272001 2025-06-03,14:37:27.000,154,11079113,-795,0,1748961446,12591.692815299997,132.84289872000227,54303.18174048 2025-06-03,14:37:28.000,154,11079100,-795,0,1748961447,12591.908377219988,133.19535521999933,54303.43327680001 2025-06-03,14:37:29.000,154,11079139,-795,0,1748961448,12592.21151116999,133.25174826000148,54303.62192904 2025-06-03,14:37:30.000,154,11079104,-795,0,1748961449,12592.595480839991,133.44912389999809,54303.97128504 2025-06-03,14:37:31.000,154,11079152,-795,0,1748961450,12592.939032649992,133.92846473999816,54304.34160240001 2025-06-03,14:37:32.000,154,11079100,-795,0,1748961451,12593.073758849998,134.217479070001,54304.781790960005 2025-06-03,14:37:33.000,154,11079079,-795,0,1748961452,12593.302793389994,134.2809212400025,54304.97044320001 2025-06-03,14:37:34.000,154,11079136,-795,0,1748961453,12593.585718409995,134.35846167000273,54305.41063176 2025-06-03,14:37:35.000,154,11079109,-795,0,1748961454,12593.848434499996,134.4289529700036,54305.82287184 2025-06-03,14:37:36.000,154,11079117,-795,0,1748961455,12594.259349409993,134.36551080000208,54306.09536952001 2025-06-03,14:37:37.000,154,11079161,-795,0,1748961456,12594.87235361999,133.96371039000223,54306.43075128001 2025-06-03,14:37:38.000,154,11079101,-795,0,1748961457,12595.391049489997,134.01305429999775,54306.32594448 2025-06-03,14:37:39.000,154,11079140,-795,0,1748961458,12595.95016321999,134.0976438600046,54306.65433912 2025-06-03,14:37:40.000,154,11079154,-795,0,1748961459,12596.435177539992,134.55583730999933,54306.97574664 2025-06-03,14:37:41.000,154,11079134,-795,0,1748961460,12596.873037689998,135.04222727999877,54307.2063216 2025-06-03,14:37:42.000,154,11079146,-795,0,1748961461,12597.03470913,135.7400911500008,54307.3809996 2025-06-03,14:37:43.000,154,11079153,-795,0,1748961462,12597.11554485,136.67057631000353,54307.69542 2025-06-03,14:37:44.000,154,11079114,-795,0,1748961463,12597.23006211999,137.81958450000093,54307.93996920001 2025-06-03,14:37:45.000,154,11079157,-795,0,1748961464,12597.37152462999,138.5456448900004,54308.233428240004 2025-06-03,14:37:46.000,154,11079113,-795,0,1748961465,12597.634240719992,139.0038383400024,54308.617719840004 2025-06-03,14:37:47.000,154,11079132,-795,0,1748961466,12597.829593709997,139.29285266999796,54308.65265544 2025-06-03,14:37:48.000,154,11079132,-795,0,1748961467,12597.876747879993,139.7933409000034,54308.89021752 2025-06-03,14:37:49.000,154,11079074,-795,0,1748961468,12598.072100869998,140.20923957000196,54309.07886976 2025-06-03,14:37:50.000,154,11079113,-795,0,1748961469,12598.40891636999,140.6603838900046,54309.44918712001 2025-06-03,14:37:51.000,154,11079131,-795,0,1748961470,12598.840040210001,141.0057912600023,54309.79854312 2025-06-03,14:37:52.000,154,11079087,-795,0,1748961471,12599.291372979998,141.2877564599985,54310.30161576 2025-06-03,14:37:53.000,154,11079114,-795,0,1748961472,12599.72923312999,141.54152514000452,54310.483280880006 2025-06-03,14:37:54.000,154,11079180,-795,0,1748961473,12600.086257559997,141.809392080002,54310.93045656001 2025-06-03,14:37:55.000,154,11079105,-795,0,1748961474,12600.503908779989,141.90103077000094,54311.23090272 2025-06-03,14:37:56.000,154,11079129,-795,0,1748961475,12600.739679629994,141.92217815999902,54311.3287224 2025-06-03,14:37:57.000,154,11079084,-795,0,1748961476,12600.89461476,142.03496424000332,54311.55929736001 2025-06-03,14:37:58.000,154,11079105,-795,0,1748961477,12601.143858229996,142.37332248000166,54311.79685944001 2025-06-03,14:37:59.000,154,11079135,-795,0,1748961478,12601.446992179997,142.7751228900015,54311.90865336 2025-06-03,14:38:00.000,154,11079113,-795,0,1748961479,12601.777071369994,142.91610549000325,54312.18813816 2025-06-03,14:38:01.000,154,11079111,-795,0,1748961480,12601.898324949994,143.0077441800022,54312.62832672 2025-06-03,14:38:02.000,154,11079132,-795,0,1748961481,12602.17451366,143.169874170002,54313.01261832 2025-06-03,14:38:03.000,154,11079157,-795,0,1748961482,12602.491120229992,143.0077441800022,54313.215244800005 2025-06-03,14:38:04.000,154,11079138,-795,0,1748961483,12602.989607169999,142.78922115000023,54313.480755360004 2025-06-03,14:38:05.000,154,11079130,-795,0,1748961484,12603.279268499995,142.83856506000302,54313.64145912001 2025-06-03,14:38:06.000,154,11079130,-795,0,1748961485,12603.339895289995,143.13462851999793,54313.72530456 2025-06-03,14:38:07.000,154,11079149,-795,0,1748961486,12603.481357799996,143.3179059000031,54313.9139568 2025-06-03,14:38:08.000,154,11079153,-795,0,1748961487,12603.925954259998,143.4165937200014,54314.2283772 2025-06-03,14:38:09.000,154,11079146,-795,0,1748961488,12604.34360547999,143.4800358900029,54314.70350136 2025-06-03,14:38:10.000,154,11079134,-795,0,1748961489,12604.720838839996,143.67036240000016,54315.01792176 2025-06-03,14:38:11.000,154,11079141,-795,0,1748961490,12605.232798399993,143.81839413000125,54315.26247096 2025-06-03,14:38:12.000,154,11079130,-795,0,1748961491,12605.64371330999,143.93118020999827,54315.53496864001 2025-06-03,14:38:13.000,154,11079094,-795,0,1748961492,12605.85253892,144.0369171600032,54315.3113808 2025-06-03,14:38:14.000,154,11079151,-795,0,1748961493,12605.926638329991,144.12855585000216,54315.66772392 2025-06-03,14:38:15.000,154,11079134,-795,0,1748961494,12606.270190139992,143.98757325000042,54315.98214432 2025-06-03,14:38:16.000,154,11079163,-795,0,1748961495,12606.70131397999,143.93118020999827,54316.19175792 2025-06-03,14:38:17.000,154,11079162,-795,0,1748961496,12607.220009849996,144.0087206399985,54316.41534576 2025-06-03,14:38:18.000,154,11079091,-795,0,1748961497,12607.610715829993,144.5656019099988,54316.75072752 2025-06-03,14:38:19.000,154,11079123,-795,0,1748961498,12608.156356939995,145.15067970000382,54316.91143128 2025-06-03,14:38:20.000,154,11079149,-795,0,1748961499,12608.856933180003,145.55248011000367,54317.169954720004 2025-06-03,14:38:21.000,154,11079130,-795,0,1748961500,12609.624872519991,145.7287083600022,54317.28174864001 2025-06-03,14:38:22.000,154,11079102,-795,0,1748961501,12610.251349349994,146.0247718200044,54317.302709999996 2025-06-03,14:38:23.000,154,11079113,-795,0,1748961502,12610.70268211999,146.2855896300025,54317.407516800005 2025-06-03,14:38:24.000,154,11079150,-795,0,1748961503,12611.059706549997,146.49706352999783,54317.826744 2025-06-03,14:38:25.000,154,11079135,-795,0,1748961504,12611.201169059997,146.76493047000258,54318.078280320005 2025-06-03,14:38:26.000,154,11079140,-795,0,1748961505,12611.356104189988,147.4204995600012,54318.49750752 2025-06-03,14:38:27.000,154,11079126,-795,0,1748961506,12611.531248249994,148.01967560999765,54318.6651984 2025-06-03,14:38:28.000,154,11079132,-795,0,1748961507,12611.854591129995,148.71049035000033,54319.04250288 2025-06-03,14:38:29.000,154,11079100,-795,0,1748961508,12612.117307219996,149.40835422000237,54319.14032256 2025-06-03,14:38:30.000,154,11079123,-795,0,1748961509,12612.662948329998,149.98638288000075,54319.468717200005 2025-06-03,14:38:31.000,154,11079141,-795,0,1748961510,12613.215325749996,150.59260806000384,54319.5036528 2025-06-03,14:38:32.000,154,11079159,-795,0,1748961511,12613.747494239993,151.45965104999777,54319.72025352 2025-06-03,14:38:33.000,154,11079114,-795,0,1748961512,12614.08430974,152.39718533999985,54319.81108608 2025-06-03,14:38:34.000,154,11079131,-795,0,1748961513,12614.40091630999,153.02455791000102,54320.23031328001 2025-06-03,14:38:35.000,154,11079082,-795,0,1748961514,12614.784885979992,153.39816180000344,54320.44691400001 2025-06-03,14:38:36.000,154,11079076,-795,0,1748961515,12615.027393139993,153.82815873000072,54320.880115440006 2025-06-03,14:38:37.000,154,11079116,-795,0,1748961516,12615.222746129999,154.44848217000253,54320.96396088 2025-06-03,14:38:38.000,154,11079130,-795,0,1748961517,12615.36420864,155.1604443000033,54321.13863888001 2025-06-03,14:38:39.000,154,11079115,-795,0,1748961518,12615.68755152,155.52699905999907,54320.94998664001 2025-06-03,14:38:40.000,154,11079113,-795,0,1748961519,12616.078257499998,155.72437470000295,54320.96396088 2025-06-03,14:38:41.000,154,11079122,-795,0,1748961520,12616.41507299999,155.8512590399987,54321.2504328 2025-06-03,14:38:42.000,154,11079138,-795,0,1748961521,12616.60368968,155.74552209000103,54321.37620096001 2025-06-03,14:38:43.000,154,11079109,-795,0,1748961522,12616.80577898,155.68207991999952,54321.33427824001 2025-06-03,14:38:44.000,154,11079156,-795,0,1748961523,12616.960714109991,155.67503079000016,54321.55786608 2025-06-03,14:38:45.000,154,11079133,-795,0,1748961524,12617.203221269992,155.92879946999892,54321.82337664 2025-06-03,14:38:46.000,154,11079102,-795,0,1748961525,12617.351420090003,155.97109425000235,54321.80940240001 2025-06-03,14:38:47.000,154,11079152,-795,0,1748961526,12617.587190939994,155.98519251000107,54321.73254408 2025-06-03,14:38:48.000,154,11079145,-795,0,1748961527,12617.708444519994,156.05568381000194,54321.411136560004 2025-06-03,14:38:49.000,154,11079141,-795,0,1748961528,12617.80275286,156.2460103199992,54321.44607216 2025-06-03,14:38:50.000,154,11079170,-795,0,1748961529,12618.01831477999,156.66190898999776,54321.578827440004 2025-06-03,14:38:51.000,154,11079098,-795,0,1748961530,12618.173249909996,157.0496111399989,54321.50895624 2025-06-03,14:38:52.000,154,11079157,-795,0,1748961531,12618.429229690002,157.26813417000085,54321.62773728 2025-06-03,14:38:53.000,154,11079105,-795,0,1748961532,12618.489856480002,157.59944327999983,54321.550878960006 2025-06-03,14:38:54.000,154,11079144,-795,0,1748961533,12618.83340828999,157.6205906699979,54321.697608480004 2025-06-03,14:38:55.000,154,11079079,-795,0,1748961534,12619.150014859995,157.50075546000153,54321.7045956 2025-06-03,14:38:56.000,154,11079122,-795,0,1748961535,12619.089388069995,157.40206764000322,54321.7744668 2025-06-03,14:38:57.000,154,11079097,-795,0,1748961536,12618.87382614999,157.19059374000062,54321.42511080001 2025-06-03,14:38:58.000,154,11079143,-795,0,1748961537,12618.462911239993,157.16944635000254,54321.20152296 2025-06-03,14:38:59.000,154,11079158,-795,0,1748961538,12618.02505109,157.47960807000345,54321.06876768001 2025-06-03,14:39:00.000,154,11079130,-795,0,1748961539,12617.870115959995,157.61354153999855,54321.22248432 2025-06-03,14:39:01.000,154,11079098,-795,0,1748961540,12617.668026659994,157.75452414000029,54321.075754800004 2025-06-03,14:39:02.000,154,11079111,-795,0,1748961541,12617.587190939994,158.02239107999776,54321.06876768001 2025-06-03,14:39:03.000,154,11079104,-795,0,1748961542,12617.540036769999,158.226815850001,54320.76832152 2025-06-03,14:39:04.000,154,11079145,-795,0,1748961543,12617.566982009994,158.3255036699993,54320.78229576001 2025-06-03,14:39:05.000,154,11079137,-795,0,1748961544,12617.533300459989,158.29730715000187,54320.474862480005 2025-06-03,14:39:06.000,154,11079103,-795,0,1748961545,12617.587190939994,158.1774719399982,54320.24428752 2025-06-03,14:39:07.000,154,11079143,-795,0,1748961546,12617.600663559999,158.09288237999863,54320.36306856 2025-06-03,14:39:08.000,154,11079156,-795,0,1748961547,12617.459201049998,157.88845761000266,54320.188390560004 2025-06-03,14:39:09.000,154,11079061,-795,0,1748961548,12617.257111749997,157.324527210003,54319.971789840005 2025-06-03,14:39:10.000,154,11079138,-795,0,1748961549,12616.933768869996,156.67600725000375,54319.96480272001 2025-06-03,14:39:11.000,154,11079131,-795,0,1748961550,12616.691261709995,156.26715771000454,54319.873970160006 2025-06-03,14:39:12.000,154,11079137,-795,0,1748961551,12616.260137869998,156.49977899999794,54319.81108608 2025-06-03,14:39:13.000,154,11079111,-795,0,1748961552,12615.54608901,156.99321810000401,54319.49666568 2025-06-03,14:39:14.000,154,11079122,-795,0,1748961553,12615.034129449989,157.38092024999787,54319.28006496 2025-06-03,14:39:15.000,154,11079127,-795,0,1748961554,12614.690577640002,157.6346889300039,54319.30801344 2025-06-03,14:39:16.000,154,11079128,-795,0,1748961555,12614.441334169991,157.9659980400029,54319.16827104 2025-06-03,14:39:17.000,154,11079041,-795,0,1748961556,12614.26619011,158.1633736799995,54319.182245280004 2025-06-03,14:39:18.000,154,11079160,-795,0,1748961557,12613.990001399994,158.2902580200025,54318.90276048 2025-06-03,14:39:19.000,154,11079066,-795,0,1748961558,12614.07757342999,158.7202549499998,54319.04250288 2025-06-03,14:39:20.000,154,11079143,-795,0,1748961559,12614.353762139996,159.46746273000463,54318.97263168 2025-06-03,14:39:21.000,154,11079142,-795,0,1748961560,12614.42786155,159.80582097000297,54318.90974760001 2025-06-03,14:39:22.000,154,11079117,-795,0,1748961561,12614.29987165999,160.15122834000067,54318.50449464001 2025-06-03,14:39:23.000,154,11079116,-795,0,1748961562,12614.501960959991,160.7504043900044,54318.30186816 2025-06-03,14:39:24.000,154,11079091,-795,0,1748961563,12614.818567529997,161.25794175000192,54318.15513864 2025-06-03,14:39:25.000,154,11079036,-795,0,1748961564,12615.19580088999,161.63154564000433,54318.04334472 2025-06-03,14:39:26.000,154,11079143,-795,0,1748961565,12615.49893483999,161.8853143200031,54317.85469248001 2025-06-03,14:39:27.000,154,11079120,-795,0,1748961566,12615.795332479996,161.71613520000392,54317.826744 2025-06-03,14:39:28.000,154,11079123,-795,0,1748961567,12615.802068789992,161.5399069499981,54317.59616904001 2025-06-03,14:39:29.000,154,11079149,-795,0,1748961568,12615.970476540002,161.15925393000362,54317.470400879996 2025-06-03,14:39:30.000,154,11079126,-795,0,1748961569,12616.172565839988,160.77155178000248,54317.42149104 2025-06-03,14:39:31.000,154,11079156,-795,0,1748961570,12616.111939050003,160.376800500002,54317.072135040005 2025-06-03,14:39:32.000,154,11079140,-795,0,1748961571,12615.923322369992,159.99614748000022,54316.72277904 2025-06-03,14:39:33.000,154,11079131,-795,0,1748961572,12615.653869969996,159.74237880000146,54316.19175792 2025-06-03,14:39:34.000,154,11079113,-795,0,1748961573,12615.43830804999,159.75647706000018,54316.09393824 2025-06-03,14:39:35.000,154,11079090,-795,0,1748961574,12615.094756239989,159.60139619999973,54315.86336328 2025-06-03,14:39:36.000,154,11079118,-795,0,1748961575,12614.872458010002,159.35467665000033,54315.85637616 2025-06-03,14:39:37.000,154,11079119,-795,0,1748961576,12614.737731809997,159.19959578999988,54315.50003304 2025-06-03,14:39:38.000,154,11079125,-795,0,1748961577,12614.515433579996,159.60844532999909,54315.26945808001 2025-06-03,14:39:39.000,154,11079120,-795,0,1748961578,12614.272926419995,160.1653265999994,54315.15067704001 2025-06-03,14:39:40.000,154,11079124,-795,0,1748961579,12614.30660797,160.65876569999818,54314.68952712 2025-06-03,14:39:41.000,154,11079121,-795,0,1748961580,12614.313344279995,160.8490922100027,54314.43100368001 2025-06-03,14:39:42.000,154,11079144,-795,0,1748961581,12614.373971069996,161.16630306000297,54314.41702944 2025-06-03,14:39:43.000,154,11079141,-795,0,1748961582,12614.38070737999,161.54695608000475,54314.17946736 2025-06-03,14:39:44.000,154,11079128,-795,0,1748961583,12614.38744369,162.00514952999947,54314.11658328001 2025-06-03,14:39:45.000,154,11079114,-795,0,1748961584,12614.454806789996,162.4562938500021,54314.270299920005 2025-06-03,14:39:46.000,154,11079076,-795,0,1748961585,12614.643423469992,162.78055383000174,54314.33318400001 2025-06-03,14:39:47.000,154,11079139,-795,0,1748961586,12615.034129449989,163.0484207699992,54314.43100368001 2025-06-03,14:39:48.000,154,11079097,-795,0,1748961587,12615.411362809995,163.60530203999951,54314.30523552 2025-06-03,14:39:49.000,154,11079158,-795,0,1748961588,12615.714496759996,164.10579026999767,54314.02575072001 2025-06-03,14:39:50.000,154,11079097,-795,0,1748961589,12615.983949159992,164.7049663200014,54314.102609040005 2025-06-03,14:39:51.000,154,11079119,-795,0,1748961590,12616.361182519999,165.39578106000408,54314.13754464 2025-06-03,14:39:52.000,154,11079092,-795,0,1748961591,12616.549799199995,165.93151493999903,54314.23536432 2025-06-03,14:39:53.000,154,11079122,-795,0,1748961592,12616.66431647,166.28397144000337,54314.25632568 2025-06-03,14:39:54.000,154,11079140,-795,0,1748961593,12616.812515289996,166.53774012000213,54314.53581048 2025-06-03,14:39:55.000,154,11079109,-795,0,1748961594,12617.001131969992,166.55183838000085,54314.92010208 2025-06-03,14:39:56.000,154,11079147,-795,0,1748961595,12616.947241490001,166.3967575200004,54314.96901192 2025-06-03,14:39:57.000,154,11079125,-795,0,1748961596,12616.832724219996,166.28397144000337,54314.75939832 2025-06-03,14:39:58.000,154,11079102,-715,0,1748961597,12616.570008129995,166.3615118700036,54314.63363016 2025-06-03,14:39:59.000,154,11079103,-795,0,1748961598,12616.448754549994,166.1641362299997,54314.73144984 2025-06-03,14:40:00.000,154,11079112,-795,0,1748961599,12616.287083109994,166.12184145000356,54314.941063440005 2025-06-03,14:40:01.000,154,11079133,-795,0,1748961600,12616.138884289998,166.13593971000228,54315.02490888 2025-06-03,14:40:02.000,154,11079134,-795,0,1748961601,12615.768387240001,166.47429795000062,54315.36029064 2025-06-03,14:40:03.000,154,11079146,-795,0,1748961602,12615.492198529995,166.83380358000431,54315.346316400006 2025-06-03,14:40:04.000,154,11079168,-795,0,1748961603,12615.32379078,167.22150572999817,54315.67471104001 2025-06-03,14:40:05.000,154,11079130,-795,0,1748961604,12615.155383029989,167.58806049000123,54315.84240192001 2025-06-03,14:40:06.000,154,11079101,-795,0,1748961605,12614.737731809997,168.33526826999878,54315.70964664 2025-06-03,14:40:07.000,154,11079124,-795,0,1748961606,12614.495224649996,169.16001648000383,54316.01009280001 2025-06-03,14:40:08.000,154,11079128,-795,0,1748961607,12614.23924486999,169.7380451400022,54316.10791248001 2025-06-03,14:40:09.000,154,11079148,-795,0,1748961608,12614.11799128999,170.15394381000078,54316.34547456001 2025-06-03,14:40:10.000,154,11079147,-795,0,1748961609,12613.99673770999,170.45000727000297,54316.736753280005 2025-06-03,14:40:11.000,154,11079067,-795,0,1748961610,12613.774439479988,170.54164596000192,54317.05117368 2025-06-03,14:40:12.000,154,11079116,-795,0,1748961611,12613.740757929998,170.3795159700021,54317.39354256 2025-06-03,14:40:13.000,154,11079115,-795,0,1748961612,12613.558877559997,170.38656510000146,54317.33065848001 2025-06-03,14:40:14.000,154,11079152,-795,0,1748961613,12613.26921623,170.4429581400036,54317.5821948 2025-06-03,14:40:15.000,154,11079147,-795,0,1748961614,12612.95934596999,170.21033685000293,54317.70097584 2025-06-03,14:40:16.000,154,11079118,-795,0,1748961615,12612.77746559999,169.69575035999878,54317.81276976001 2025-06-03,14:40:17.000,154,11079136,-795,0,1748961616,12612.629266779993,169.49837472000218,54317.791808400005 2025-06-03,14:40:18.000,154,11079114,-795,0,1748961617,12612.400232239997,169.5265712399996,54317.973473519996 2025-06-03,14:40:19.000,154,11079166,-795,0,1748961618,12612.238560799997,169.66755384000135,54317.99443488 2025-06-03,14:40:20.000,154,11079139,-795,0,1748961619,12612.157725079996,169.90722426000139,54318.11321592 2025-06-03,14:40:21.000,154,11079117,-795,0,1748961620,12612.036471499996,169.97771556000225,54318.18308712 2025-06-03,14:40:22.000,154,11079142,-795,0,1748961621,12611.88153636999,170.18214032999822,54318.21802272001 2025-06-03,14:40:23.000,154,11079135,-795,0,1748961622,12611.74681017,170.36541771000338,54317.85469248001 2025-06-03,14:40:24.000,154,11079145,-795,0,1748961623,12611.71986492999,170.47115466000105,54317.99443488 2025-06-03,14:40:25.000,154,11079131,-795,0,1748961624,12611.70639231,170.65443203999894,54318.09225456 2025-06-03,14:40:26.000,154,11079133,-795,0,1748961625,12611.62555659,170.86590594000154,54318.25295832 2025-06-03,14:40:27.000,154,11079137,-795,0,1748961626,12611.551457179994,171.020986800002,54318.343790880004 2025-06-03,14:40:28.000,154,11079105,-795,0,1748961627,12611.69965599999,171.020986800002,54318.58834008 2025-06-03,14:40:29.000,154,11079123,-795,0,1748961628,12611.74007385999,171.60606458999973,54318.4206492 2025-06-03,14:40:30.000,154,11079148,-795,0,1748961629,12612.137516149996,172.37441976000264,54318.60930144 2025-06-03,14:40:31.000,154,11079136,-795,0,1748961630,12612.467595339993,173.3331014400028,54318.81192792 2025-06-03,14:40:32.000,154,11079108,-795,0,1748961631,12612.811147149994,174.14375139000185,54318.81891504001 2025-06-03,14:40:33.000,154,11079118,-795,0,1748961632,12613.00650014,174.77112396000302,54318.81192792 2025-06-03,14:40:34.000,154,11079116,-795,0,1748961633,12613.457832909997,175.41964392000227,54319.15429680001 2025-06-03,14:40:35.000,154,11079128,-795,0,1748961634,12613.963056159999,176.11045865999768,54319.55256264 2025-06-03,14:40:36.000,154,11079102,-795,0,1748961635,12614.353762139996,176.6461925399999,54319.7831376 2025-06-03,14:40:37.000,154,11079103,-795,0,1748961636,12614.629950850001,177.1537299000047,54320.139480720005 2025-06-03,14:40:38.000,154,11079104,-795,0,1748961637,12614.885930629993,177.54143204999855,54320.06262240001 2025-06-03,14:40:39.000,154,11079022,-795,0,1748961638,12615.26316399,177.92208507000032,54320.32813296001 2025-06-03,14:40:40.000,154,11079136,-795,0,1748961639,12615.694287829996,178.03487115000462,54320.50979808 2025-06-03,14:40:41.000,154,11079070,-795,0,1748961640,12616.152356909988,178.34503286999825,54320.4818496 2025-06-03,14:40:42.000,154,11079119,-795,0,1748961641,12616.361182519999,178.5847032899983,54320.33512008 2025-06-03,14:40:43.000,154,11079177,-795,0,1748961642,12616.340973589999,179.09224065000308,54320.4818496 2025-06-03,14:40:44.000,154,11079086,-795,0,1748961643,12616.226456319993,179.79715365000447,54320.71941168 2025-06-03,14:40:45.000,154,11079036,-795,0,1748961644,12616.064784879993,180.12846276000346,54320.84517984 2025-06-03,14:40:46.000,154,11079069,-795,0,1748961645,12616.024367019992,180.2553470999992,54321.12466464 2025-06-03,14:40:47.000,154,11079111,-795,0,1748961646,12615.943531299992,180.1707575399996,54321.22248432 2025-06-03,14:40:48.000,154,11079160,-795,0,1748961647,12615.66734259,180.05092233000323,54321.22248432 2025-06-03,14:40:49.000,154,11079109,-795,0,1748961648,12615.57977055999,179.88879234000342,54321.08972904001 2025-06-03,14:40:50.000,154,11079101,-795,0,1748961649,12615.6067158,179.6984658299989,54321.243445680004 2025-06-03,14:40:51.000,154,11079097,-795,0,1748961650,12615.269900299994,179.59272888000123,54321.20152296 2025-06-03,14:40:52.000,154,11079139,-795,0,1748961651,12615.209273509994,179.57158149000315,54321.3901752 2025-06-03,14:40:53.000,154,11079065,-795,0,1748961652,12615.094756239989,179.5645323600038,54321.264407040006 2025-06-03,14:40:54.000,154,11079128,-795,0,1748961653,12615.088019929994,179.65617105000274,54321.550878960006 2025-06-03,14:40:55.000,154,11079137,-795,0,1748961654,12614.933084799988,179.95223450999765,54321.68363424 2025-06-03,14:40:56.000,154,11079127,-795,0,1748961655,12614.980238969998,180.21305232000304,54321.85132512 2025-06-03,14:40:57.000,154,11079115,-795,0,1748961656,12615.054338379989,180.37518231000286,54322.09587432001 2025-06-03,14:40:58.000,154,11079085,-795,0,1748961657,12615.108228859994,180.34698578999814,54321.89324784 2025-06-03,14:40:59.000,154,11079156,-795,0,1748961658,12615.23621874999,180.57960707999882,54322.13779704 2025-06-03,14:41:00.000,154,11079084,-795,0,1748961659,12615.36420864,181.0871444400036,54322.17273264001 2025-06-03,14:41:01.000,154,11079068,-795,0,1748961660,12615.44504436,181.67222223000135,54322.10984856 2025-06-03,14:41:02.000,154,11079074,-795,0,1748961661,12615.613452109996,182.54631435000192,54322.12382280001 2025-06-03,14:41:03.000,154,11079120,-795,0,1748961662,12615.788596170001,183.62483123999846,54322.368372000004 2025-06-03,14:41:04.000,154,11079145,-795,0,1748961663,12616.098466429998,184.6822007400042,54322.56401136 2025-06-03,14:41:05.000,154,11079130,-795,0,1748961664,12616.367918829994,185.619735029999,54322.74567648001 2025-06-03,14:41:06.000,154,11079069,-795,0,1748961665,12616.6845254,186.49382714999956,54322.85048328 2025-06-03,14:41:07.000,154,11079098,-795,0,1748961666,12617.129121860002,187.1916910200016,54323.039135520004 2025-06-03,14:41:08.000,154,11079085,-795,0,1748961667,12617.540036769999,187.896604020003,54323.12996808001 2025-06-03,14:41:09.000,154,11079078,-795,0,1748961668,12618.08567788,188.43233789999795,54323.19983928001 2025-06-03,14:41:10.000,154,11079131,-795,0,1748961669,12618.469647550002,188.74249961999885,54323.24874912001 2025-06-03,14:41:11.000,154,11079126,-795,0,1748961670,12618.83340828999,188.9610226500008,54323.325607440005 2025-06-03,14:41:12.000,154,11079113,-795,0,1748961671,12619.16348748,189.18659481000213,54323.52823392 2025-06-03,14:41:13.000,154,11079151,-795,0,1748961672,12619.446412500001,189.34872480000195,54323.46534984001 2025-06-03,14:41:14.000,154,11079107,-795,0,1748961673,12619.789964309988,189.51085479000176,54323.6959248 2025-06-03,14:41:15.000,154,11079120,-795,0,1748961674,12619.938163129998,189.6024934800007,54323.80771872 2025-06-03,14:41:16.000,154,11079111,-795,0,1748961675,12620.079625639999,189.6659356500022,54323.74483464 2025-06-03,14:41:17.000,154,11079039,-795,0,1748961676,12620.26150601,189.73642695000308,54323.71688616 2025-06-03,14:41:18.000,154,11079087,-795,0,1748961677,12620.26150601,189.82101651000266,54323.50028544 2025-06-03,14:41:19.000,154,11079113,-795,0,1748961678,12620.31539648999,189.65888652000285,54323.563169520006 2025-06-03,14:41:20.000,154,11079094,-795,0,1748961679,12620.308660179995,189.58839522000198,54323.65400208001 2025-06-03,14:41:21.000,154,11079126,-795,0,1748961680,12620.25476969999,189.63773913000477,54323.898551280006 2025-06-03,14:41:22.000,154,11079100,-795,0,1748961681,12620.09309825999,189.77872172999923,54323.84964144001 2025-06-03,14:41:23.000,154,11079081,-795,0,1748961682,12620.066153019994,189.72232869000436,54323.758808880004 2025-06-03,14:41:24.000,154,11079084,-795,0,1748961683,12620.24129708,189.51085479000176,54323.78675736 2025-06-03,14:41:25.000,154,11079119,-795,0,1748961684,12620.409704829995,189.33462654000323,54323.91951264001 2025-06-03,14:41:26.000,154,11079092,-795,0,1748961685,12620.46359531,189.1936439400015,54323.88457704 2025-06-03,14:41:27.000,154,11079128,-795,0,1748961686,12620.510749479996,189.12315264000063,54323.98239672 2025-06-03,14:41:28.000,154,11079103,-795,0,1748961687,12620.638739369992,189.2288895899983,54323.95444824 2025-06-03,14:41:29.000,154,11079102,-795,0,1748961688,12620.780201879992,189.20069307000085,54324.33873984 2025-06-03,14:41:30.000,154,11079087,-795,0,1748961689,12620.679157229992,188.93987526000274,54324.282842880006 2025-06-03,14:41:31.000,154,11079077,-795,0,1748961690,12620.571376269996,188.68610658000398,54324.43655952 2025-06-03,14:41:32.000,154,11079093,-795,0,1748961691,12620.780201879992,188.65791005999927,54324.65316024 2025-06-03,14:41:33.000,154,11079101,-795,0,1748961692,12620.881246529992,188.62971354000183,54324.28983 2025-06-03,14:41:34.000,154,11079136,-795,0,1748961693,12621.083335829993,188.6156152800031,54324.43655952 2025-06-03,14:41:35.000,154,11079157,-795,0,1748961694,12621.090072139988,188.340699209999,54324.548353440005 2025-06-03,14:41:36.000,154,11079141,-795,0,1748961695,12620.995763799998,188.07283227000153,54324.75796704001 2025-06-03,14:41:37.000,154,11079139,-795,0,1748961696,12620.989027490003,187.8120144600034,54324.91168368 2025-06-03,14:41:38.000,154,11079093,-795,0,1748961697,12620.989027490003,187.69217924999975,54325.11431016001 2025-06-03,14:41:39.000,154,11079130,-795,0,1748961698,12621.103544759993,187.565294910004,54325.26103968001 2025-06-03,14:41:40.000,154,11079140,-795,0,1748961699,12621.27195250999,187.565294910004,54325.4427048 2025-06-03,14:41:41.000,154,11079138,-795,0,1748961700,12621.37973347,187.6216879499989,54325.3029624 2025-06-03,14:41:42.000,154,11079122,-795,0,1748961701,12621.46056919,187.81906359000277,54325.24706544 2025-06-03,14:41:43.000,154,11079127,-795,0,1748961702,12621.730021589996,187.85430923999957,54325.34488512 2025-06-03,14:41:44.000,154,11079139,-795,0,1748961703,12621.945583510002,187.88250576000428,54325.512576 2025-06-03,14:41:45.000,154,11079147,-795,0,1748961704,12622.161145429993,188.03758662000473,54325.69424112001 2025-06-03,14:41:46.000,154,11079080,-795,0,1748961705,12622.322816869993,188.32660095000028,54325.938790320004 2025-06-03,14:41:47.000,154,11079119,-795,0,1748961706,12622.565324029994,188.6015170200044,54326.176352400005 2025-06-03,14:41:48.000,154,11079100,-795,0,1748961707,12622.686577609995,188.91167873999802,54326.38596600001 2025-06-03,14:41:49.000,154,11079101,-795,0,1748961708,12622.63268712999,188.9821700399989,54326.44885008 2025-06-03,14:41:50.000,154,11079136,-795,0,1748961709,12622.457543069999,189.27118437000172,54326.26718496001 2025-06-03,14:41:51.000,154,11079143,-795,0,1748961710,12622.336289489998,189.89150781000353,54326.32308192 2025-06-03,14:41:52.000,154,11079098,-795,0,1748961711,12622.282399009993,190.32150474000082,54326.48378568001 2025-06-03,14:41:53.000,154,11079122,-795,0,1748961712,12622.383443659994,190.28625909000402,54326.728334880005 2025-06-03,14:41:54.000,154,11079124,-795,0,1748961713,12622.55858772,190.11707997000485,54326.92397424 2025-06-03,14:41:55.000,154,11079103,-795,0,1748961714,12622.49122461999,190.00429389000055,54327.53185368 2025-06-03,14:41:56.000,154,11079088,-795,0,1748961715,12622.194826979998,189.86331128999882,54327.48294384 2025-06-03,14:41:57.000,154,11079034,-795,0,1748961716,12621.898429339992,189.48970740000368,54327.77640288001 2025-06-03,14:41:58.000,154,11079067,-795,0,1748961717,12621.39320608999,188.91872787000466,54327.804351360006 2025-06-03,14:41:59.000,154,11079120,-795,0,1748961718,12620.861037599992,188.65791005999927,54327.69954456 2025-06-03,14:42:00.000,154,11079092,-795,0,1748961719,12620.268242319995,188.33365007999964,54327.636660480006 2025-06-03,14:42:01.000,154,11079116,-795,0,1748961720,12619.628292870002,187.9952918400013,54327.48993096001 2025-06-03,14:42:02.000,154,11079157,-795,0,1748961721,12619.379049399991,188.12922531000368,54327.77640288001 2025-06-03,14:42:03.000,154,11079101,-795,0,1748961722,12619.405994640001,188.68610658000398,54327.90915816 2025-06-03,14:42:04.000,154,11079082,-795,0,1748961723,12619.614820249997,189.27823350000108,54328.4122308 2025-06-03,14:42:05.000,154,11079139,-795,0,1748961724,12619.864063719993,189.73642695000308,54328.56594744001 2025-06-03,14:42:06.000,154,11079062,-795,0,1748961725,12620.21435183999,190.16642388000037,54328.82447088 2025-06-03,14:42:07.000,154,11079126,-795,0,1748961726,12620.807147120002,190.70920689000195,54329.05504584 2025-06-03,14:42:08.000,154,11079115,-795,0,1748961727,12621.53466859999,191.28723555000033,54329.18780112001 2025-06-03,14:42:09.000,154,11079094,-795,0,1748961728,12622.181354359993,191.6044464000006,54329.257672319996 2025-06-03,14:42:10.000,154,11079087,-795,0,1748961729,12622.80109488,191.89346073000343,54329.54414424 2025-06-03,14:42:11.000,154,11079106,-795,0,1748961730,12623.171591929997,191.9498537699983,54329.69087376001 2025-06-03,14:42:12.000,154,11079116,-795,0,1748961731,12623.508407429988,191.83706769000128,54329.75375784 2025-06-03,14:42:13.000,154,11079131,-795,0,1748961732,12624.04057592,191.59034814000188,54329.97035856 2025-06-03,14:42:14.000,154,11079119,-795,0,1748961733,12624.471699759997,191.7172324800049,54330.06119112 2025-06-03,14:42:15.000,154,11079166,-795,0,1748961734,12624.848933119989,191.8159203000032,54330.16599792 2025-06-03,14:42:16.000,154,11079119,-795,0,1748961735,12625.03081348999,191.7877237799985,54329.99131992 2025-06-03,14:42:17.000,154,11079101,-795,0,1748961736,12625.03081348999,191.53395509999973,54330.06119112 2025-06-03,14:42:18.000,154,11079138,-795,0,1748961737,12624.828724189989,191.21674424999946,54329.90747448001 2025-06-03,14:42:19.000,154,11079127,-795,0,1748961738,12624.720943229993,190.97707382999943,54329.90747448001 2025-06-03,14:42:20.000,154,11079091,-795,0,1748961739,12624.707470609988,190.87838601000112,54330.012281280004 2025-06-03,14:42:21.000,154,11079097,-795,0,1748961740,12624.619898579993,190.81494383999961,54330.18695928 2025-06-03,14:42:22.000,154,11079078,-795,0,1748961741,12624.485172380002,190.65986297999916,54330.0891396 2025-06-03,14:42:23.000,154,11079114,-795,0,1748961742,12624.431281899997,190.48363473000063,54329.85856464001 2025-06-03,14:42:24.000,154,11079112,-795,0,1748961743,12624.512117619997,190.617568200003,54329.914461600005 2025-06-03,14:42:25.000,154,11079136,-795,0,1748961744,12624.552535479997,190.84314036000433,54329.78869344001 2025-06-03,14:42:26.000,154,11079107,-795,0,1748961745,12624.512117619997,190.98412295999879,54329.984332800006 2025-06-03,14:42:27.000,154,11079099,-795,0,1748961746,12624.431281899997,191.18854773000203,54330.131062320004 2025-06-03,14:42:28.000,154,11079112,-795,0,1748961747,12624.384127730002,191.49166032000358,54330.319714560006 2025-06-03,14:42:29.000,154,11079145,-795,0,1748961748,12624.444754520002,191.88641160000407,54330.42452136 2025-06-03,14:42:30.000,154,11079099,-795,0,1748961749,12624.505381310002,192.46444026000245,54330.69003192 2025-06-03,14:42:31.000,154,11079144,-795,0,1748961750,12624.761361089993,193.19050065000192,54330.64810920001 2025-06-03,14:42:32.000,154,11079140,-795,0,1748961751,12625.36089268,194.08574016000057,54330.93458112 2025-06-03,14:42:33.000,154,11079074,-795,0,1748961752,12625.926742719988,195.00917619000393,54330.82977432 2025-06-03,14:42:34.000,154,11079074,-795,0,1748961753,12626.364602869995,195.74228571000276,54330.95554248 2025-06-03,14:42:35.000,154,11079125,-795,0,1748961754,12626.654264199991,196.18638089999877,54331.26297576 2025-06-03,14:42:36.000,154,11079142,-795,0,1748961755,12626.809199329997,196.7362130399997,54331.33284696 2025-06-03,14:42:37.000,154,11079065,-795,0,1748961756,12627.004552320002,197.3776838699996,54331.102272 2025-06-03,14:42:38.000,154,11079122,-795,0,1748961757,12627.213377929998,197.8993194900031,54331.10925912001 2025-06-03,14:42:39.000,154,11079034,-795,0,1748961758,12627.543457119995,198.1319407800038,54331.15118184001 2025-06-03,14:42:40.000,154,11079082,-795,0,1748961759,12627.785964279996,198.1460390400025,54331.05336216 2025-06-03,14:42:41.000,154,11079111,-795,0,1748961760,12627.927426789996,197.95571252999798,54331.06034928001 2025-06-03,14:42:42.000,154,11079094,-795,0,1748961761,12627.83985476,197.64555081000435,54330.64112208 2025-06-03,14:42:43.000,154,11079102,-795,0,1748961762,12627.67144700999,197.27194692000194,54330.35465016 2025-06-03,14:42:44.000,154,11079145,-795,0,1748961763,12627.55019342999,196.6868691300042,54330.32670168 2025-06-03,14:42:45.000,154,11079094,-795,0,1748961764,12627.260532099994,195.89736657000321,54330.14503656001 2025-06-03,14:42:46.000,154,11079130,-795,0,1748961765,12626.687945749996,195.2770431300014,54329.746770720005 2025-06-03,14:42:47.000,154,11079105,-795,0,1748961766,12626.35113024999,194.81180055000004,54329.78170632 2025-06-03,14:42:48.000,154,11079092,-795,0,1748961767,12625.946951649988,194.3747544900034,54329.4952344 2025-06-03,14:42:49.000,154,11079144,-795,0,1748961768,12625.852643309998,194.00819973000034,54329.243698080005 2025-06-03,14:42:50.000,154,11079097,-795,0,1748961769,12625.765071280002,193.5711536700037,54329.15985264 2025-06-03,14:42:51.000,154,11079162,-795,0,1748961770,12625.825698070003,193.57820280000306,54328.754599679996 2025-06-03,14:42:52.000,154,11079108,-795,0,1748961771,12626.19619512,193.64164497000456,54328.67774136 2025-06-03,14:42:53.000,154,11079102,-795,0,1748961772,12626.47912014,193.7191854000048,54328.251527039996 2025-06-03,14:42:54.000,154,11079103,-795,0,1748961773,12627.024761250002,193.93770842999947,54328.27947552001 2025-06-03,14:42:55.000,154,11079140,-795,0,1748961774,12627.75901904,194.24082102000102,54328.188642960005 2025-06-03,14:42:56.000,154,11079091,-795,0,1748961775,12628.540430999994,194.49458969999978,54328.33537248 2025-06-03,14:42:57.000,154,11079107,-795,0,1748961776,12629.544141189988,194.81180055000004,54328.49607624001 2025-06-03,14:42:58.000,154,11079143,-795,0,1748961777,12630.271662669991,195.02327445000265,54328.482102 2025-06-03,14:42:59.000,154,11079132,-795,0,1748961778,12630.850985329998,194.903439239999,54328.419217919996 2025-06-03,14:43:00.000,154,11079119,-795,0,1748961779,12631.41683537,194.73426011999982,54328.37729520001 2025-06-03,14:43:01.000,154,11079117,-795,0,1748961780,12631.888377069998,194.4381966600049,54328.31441112 2025-06-03,14:43:02.000,154,11079134,-795,0,1748961781,12632.279083049994,194.44524579000426,54328.25851416001 2025-06-03,14:43:03.000,154,11079138,-795,0,1748961782,12632.43401818,194.45229492000362,54328.020952080005 2025-06-03,14:43:04.000,154,11079113,-795,0,1748961783,12632.710206889991,194.3113123200019,54328.10479752 2025-06-03,14:43:05.000,154,11079139,-795,0,1748961784,12632.858405710002,193.97295408000355,54328.06287480001 2025-06-03,14:43:06.000,154,11079093,-795,0,1748961785,12633.215430139993,193.6063993200005,54328.04191344001 2025-06-03,14:43:07.000,154,11079141,-795,0,1748961786,12633.73412601,193.3103358599983,54328.0279392 2025-06-03,14:43:08.000,154,11079145,-795,0,1748961787,12633.922742689996,192.95083023000188,54327.67159608 2025-06-03,14:43:09.000,154,11079127,-795,0,1748961788,12633.889061139991,192.61247199000354,54327.40608552 2025-06-03,14:43:10.000,154,11079049,-795,0,1748961789,12634.064205199997,192.42214547999902,54327.301278720006 2025-06-03,14:43:11.000,154,11079127,-795,0,1748961790,12634.347130219998,192.64771764000034,54327.25236888001 2025-06-03,14:43:12.000,154,11079095,-795,0,1748961791,12634.818671919995,193.03541979000147,54327.15454920001 2025-06-03,14:43:13.000,154,11079129,-795,0,1748961792,12635.135278490001,193.43017107000196,54327.16852344 2025-06-03,14:43:14.000,154,11079117,-795,0,1748961793,12635.431676129992,193.94475755999883,54327.12660072001 2025-06-03,14:43:15.000,154,11079088,-795,0,1748961794,12635.815645799994,194.24787015000038,54327.16153632 2025-06-03,14:43:16.000,154,11079121,-795,0,1748961795,12636.29392381,194.5227862200045,54327.10563936001 2025-06-03,14:43:17.000,154,11079136,-795,0,1748961796,12636.927136949998,195.00917619000393,54326.74929624001 2025-06-03,14:43:18.000,154,11079101,-795,0,1748961797,12637.45256913,195.6717944100019,54326.62352808001 2025-06-03,14:43:19.000,154,11079060,-795,0,1748961798,12637.944319759998,196.3273635000005,54326.68641216 2025-06-03,14:43:20.000,154,11079098,-795,0,1748961799,12638.36870729,196.7855569500025,54326.65147656001 2025-06-03,14:43:21.000,154,11079095,-795,0,1748961800,12638.67184124,197.00407998000446,54326.630515200006 2025-06-03,14:43:22.000,154,11079080,-795,0,1748961801,12638.793094820001,197.29309431000001,54326.72134776001 2025-06-03,14:43:23.000,154,11079111,-795,0,1748961802,12638.948029949992,197.55391211999813,54326.64448944 2025-06-03,14:43:24.000,154,11079090,-795,0,1748961803,12638.921084709997,197.4622734299992,54326.67243792001 2025-06-03,14:43:25.000,154,11079032,-795,0,1748961804,12638.50343348999,197.20850475000043,54326.44885008 2025-06-03,14:43:26.000,154,11079086,-795,0,1748961805,12638.058837029988,196.848999120004,54326.16237816 2025-06-03,14:43:27.000,154,11079124,-795,0,1748961806,12637.661394739996,196.22162655000284,54326.01564864 2025-06-03,14:43:28.000,154,11079109,-795,0,1748961807,12637.075335769994,195.5731065900036,54325.71520248001 2025-06-03,14:43:29.000,154,11079101,-795,0,1748961808,12636.603794069997,195.10786401000223,54325.40776920001 2025-06-03,14:43:30.000,154,11079132,-795,0,1748961809,12636.496013110002,194.67786707999767,54325.554498720005 2025-06-03,14:43:31.000,154,11079124,-795,0,1748961810,12636.307396429991,194.30426319000253,54325.30994952001 2025-06-03,14:43:32.000,154,11079090,-795,0,1748961811,12636.058152959995,193.9518066899982,54325.13527152 2025-06-03,14:43:33.000,154,11079037,-795,0,1748961812,12635.687655909998,193.75443105000159,54324.72303144 2025-06-03,14:43:34.000,154,11079136,-795,0,1748961813,12635.579874949988,193.5852519300024,54324.55534056 2025-06-03,14:43:35.000,154,11079129,-795,0,1748961814,12635.512511849993,193.67689062000136,54324.282842880006 2025-06-03,14:43:36.000,154,11079105,-795,0,1748961815,12635.600083879988,193.81082409000373,54324.25489440001 2025-06-03,14:43:37.000,154,11079117,-795,0,1748961816,12636.00426247999,193.71213626999815,54324.17104896 2025-06-03,14:43:38.000,154,11079132,-795,0,1748961817,12636.684629789997,193.64164497000456,54324.0103452 2025-06-03,14:43:39.000,154,11079084,-755,0,1748961818,12637.439096509996,193.72623453000415,54324.19201032 2025-06-03,14:43:40.000,154,11079127,-795,0,1748961819,12637.829802489992,193.84606974000053,54324.115152000006 2025-06-03,14:43:41.000,154,11079035,-795,0,1748961820,12638.314816809994,194.1632805900008,54324.01733232001 2025-06-03,14:43:42.000,154,11079123,-795,0,1748961821,12638.900875779997,194.36065623000468,54324.15707472001 2025-06-03,14:43:43.000,154,11079083,-795,0,1748961822,12639.534088919994,194.80475142000068,54323.87060280001 2025-06-03,14:43:44.000,154,11079119,-795,0,1748961823,12640.187510989992,195.2770431300014,54324.08720352001 2025-06-03,14:43:45.000,154,11079104,-795,0,1748961824,12640.510853869993,195.58015572000295,54324.17803608 2025-06-03,14:43:46.000,154,11079137,-795,0,1748961825,12640.8678783,195.66474528000253,54324.48546936 2025-06-03,14:43:47.000,154,11079151,-795,0,1748961826,12641.197957489996,195.64359789000446,54324.597263280004 2025-06-03,14:43:48.000,154,11079113,-795,0,1748961827,12641.096912839996,195.5237626800008,54324.99552912001 2025-06-03,14:43:49.000,154,11079045,-795,0,1748961828,12640.685997929999,195.2770431300014,54324.91168368 2025-06-03,14:43:50.000,154,11079070,-795,0,1748961829,12640.200983609997,194.7695057700039,54324.96059352 2025-06-03,14:43:51.000,154,11079118,-795,0,1748961830,12640.093202650001,194.44524579000426,54324.93963216 2025-06-03,14:43:52.000,154,11079130,-795,0,1748961831,12640.140356819997,194.21262450000359,54324.94661928001 2025-06-03,14:43:53.000,154,11079129,-795,0,1748961832,12640.113411580001,194.0434453800044,54324.77892840001 2025-06-03,14:43:54.000,154,11079117,-795,0,1748961833,12640.221192539997,194.02229798999906,54324.84181248 2025-06-03,14:43:55.000,154,11079094,-795,0,1748961834,12640.382863979998,194.0434453800044,54324.75796704001 2025-06-03,14:43:56.000,154,11079111,-795,0,1748961835,12640.571480659994,194.15623146000144,54324.91168368 2025-06-03,14:43:57.000,154,11079097,-795,0,1748961836,12641.08344021999,194.25491927999974,54324.785915520006 2025-06-03,14:43:58.000,154,11079113,-795,0,1748961837,12641.541509299997,194.5227862200045,54324.52040496001 2025-06-03,14:43:59.000,154,11079133,-795,0,1748961838,12641.844643249999,194.82589880999876,54324.57630192 2025-06-03,14:44:00.000,154,11079124,-795,0,1748961839,12642.14104088999,195.28409226000076,54324.31777848 2025-06-03,14:44:01.000,154,11079119,-795,0,1748961840,12642.32965757,195.67884354000125,54324.23393304001 2025-06-03,14:44:02.000,154,11079123,-795,0,1748961841,12642.356602809996,195.85507178999978,54324.17803608 2025-06-03,14:44:03.000,154,11079135,-795,0,1748961842,12642.30944864,195.92556309000065,54324.03130656 2025-06-03,14:44:04.000,154,11079153,-795,0,1748961843,12642.343130189991,196.00310352000088,54324.13611336001 2025-06-03,14:44:05.000,154,11079134,-795,0,1748961844,12642.18145874999,196.01015265000024,54324.32476560001 2025-06-03,14:44:06.000,154,11079088,-795,0,1748961845,12641.837906939989,196.00310352000088,54324.282842880006 2025-06-03,14:44:07.000,154,11079117,-795,0,1748961846,12641.258584279996,195.69294179999997,54324.19899744 2025-06-03,14:44:08.000,154,11079107,-795,0,1748961847,12640.504117559998,195.38278007999907,54323.87060280001 2025-06-03,14:44:09.000,154,11079132,-795,0,1748961848,12639.985421689991,195.30523964999884,54323.64002784 2025-06-03,14:44:10.000,154,11079123,-795,0,1748961849,12639.554297849994,195.33343617000355,54323.591118000004 2025-06-03,14:44:11.000,154,11079092,-795,0,1748961850,12639.264636519998,195.1501587899984,54323.40945288 2025-06-03,14:44:12.000,154,11079129,-795,0,1748961851,12639.197273420003,195.12196227000095,54323.26971048001 2025-06-03,14:44:13.000,154,11079144,-795,0,1748961852,12639.197273420003,195.0937657500035,54323.01817416 2025-06-03,14:44:14.000,154,11079155,-795,0,1748961853,12639.257900209988,195.19950270000118,54323.067084 2025-06-03,14:44:15.000,154,11079137,-795,0,1748961854,12639.177064490003,195.25589574000333,54323.01118704001 2025-06-03,14:44:16.000,154,11079116,-795,0,1748961855,12639.001920429997,195.3122887799982,54322.822534800005 2025-06-03,14:44:17.000,154,11079130,-795,0,1748961856,12638.860457919996,195.3404853000029,54322.389333360006 2025-06-03,14:44:18.000,154,11079118,-795,0,1748961857,12638.73246803,195.6224504999991,54322.102861440006 2025-06-03,14:44:19.000,154,11079096,-795,0,1748961858,12638.65163231,195.74228571000276,54321.92119632 2025-06-03,14:44:20.000,154,11079121,-795,0,1748961859,12638.36197097999,195.78458048999892,54321.80940240001 2025-06-03,14:44:21.000,154,11079120,-795,0,1748961860,12638.065573339998,195.86212091999914,54321.52293048001 2025-06-03,14:44:22.000,154,11079157,-795,0,1748961861,12637.735494150002,195.80572788000427,54321.481007760005 2025-06-03,14:44:23.000,154,11079119,-795,0,1748961862,12637.4323602,195.90441570000257,54321.12466464 2025-06-03,14:44:24.000,154,11079099,-795,0,1748961863,12637.277425069995,196.25687219999963,54320.92203816001 2025-06-03,14:44:25.000,154,11079115,-795,0,1748961864,12637.028181599999,196.72916391000035,54320.7263988 2025-06-03,14:44:26.000,154,11079152,-795,0,1748961865,12636.765465509998,197.36358561000088,54320.62857912 2025-06-03,14:44:27.000,154,11079107,-795,0,1748961866,12636.704838719997,197.86407383999904,54320.404991280004 2025-06-03,14:44:28.000,154,11079109,-795,0,1748961867,12636.792410749993,198.15308817000187,54320.34909432001 2025-06-03,14:44:29.000,154,11079084,-795,0,1748961868,12637.007972669999,198.3293164200004,54320.097558 2025-06-03,14:44:30.000,154,11079122,-795,0,1748961869,12637.378469719995,198.78046074000304,54319.96480272001 2025-06-03,14:44:31.000,154,11079082,-795,0,1748961870,12637.816329870002,199.5065211300025,54319.98576408 2025-06-03,14:44:32.000,154,11079118,-795,0,1748961871,12638.308080499999,200.0986480499996,54319.93685424 2025-06-03,14:44:33.000,154,11079125,-795,0,1748961872,12638.56406027999,200.5779888899997,54319.60845960001 2025-06-03,14:44:34.000,154,11079129,-795,0,1748961873,12638.77288589,201.33929493000323,54319.28006496 2025-06-03,14:44:35.000,154,11079125,-795,0,1748961874,12638.907612089992,201.79748837999796,54319.1892324 2025-06-03,14:44:36.000,154,11079106,-795,0,1748961875,12638.65163231,202.13584662000358,54318.93070896 2025-06-03,14:44:37.000,154,11079098,-795,0,1748961876,12638.436070389995,202.48830312000064,54318.64423704 2025-06-03,14:44:38.000,154,11079079,-795,0,1748961877,12638.36870729,202.77731745000347,54318.44161056 2025-06-03,14:44:39.000,154,11079173,-795,0,1748961878,12638.516906109995,202.73502267000003,54318.44161056 2025-06-03,14:44:40.000,154,11079082,-795,0,1748961879,12638.597741829995,202.97469309000007,54318.14815152001 2025-06-03,14:44:41.000,154,11079120,-795,0,1748961880,12638.68531385999,203.14387220999924,54317.93155080001 2025-06-03,14:44:42.000,154,11079098,-795,0,1748961881,12638.873930540001,203.2143635100001,54317.81975688 2025-06-03,14:44:43.000,154,11079125,-795,0,1748961882,12638.658368619996,203.24256003000482,54317.11405776001 2025-06-03,14:44:44.000,154,11079100,-795,0,1748961883,12638.476488249995,203.2989530699997,54316.8834828 2025-06-03,14:44:45.000,154,11079100,-795,0,1748961884,12638.516906109995,203.20731438000075,54316.58303664 2025-06-03,14:44:46.000,154,11079109,-795,0,1748961885,12638.62468706999,203.24960916000418,54316.22669352001 2025-06-03,14:44:47.000,154,11079055,-795,0,1748961886,12638.54385134999,203.27075655000226,54315.84240192001 2025-06-03,14:44:48.000,154,11079173,-795,0,1748961887,12638.38891622,203.32010045999778,54315.68868528 2025-06-03,14:44:49.000,154,11079097,-795,0,1748961888,12638.193563229994,203.3271495900044,54315.40920048 2025-06-03,14:44:50.000,154,11079123,-795,0,1748961889,12638.119463819989,203.39059175999864,54315.206574 2025-06-03,14:44:51.000,154,11079099,-795,0,1748961890,12637.870220349992,203.55272174999845,54314.82926952 2025-06-03,14:44:52.000,154,11079125,-795,0,1748961891,12637.695076290001,203.61616391999996,54314.389080960005 2025-06-03,14:44:53.000,154,11079104,-795,0,1748961892,12637.36499709999,203.66550783000275,54313.79517576 2025-06-03,14:44:54.000,154,11079111,-795,0,1748961893,12637.16964411,203.67960609000147,54313.57158792001 2025-06-03,14:44:55.000,154,11079031,-795,0,1748961894,12636.799147059988,203.78534303999913,54313.36896144 2025-06-03,14:44:56.000,154,11079129,-795,0,1748961895,12636.482540489997,203.9051782500028,54313.096463760005 2025-06-03,14:44:57.000,154,11079087,-795,0,1748961896,12635.997526169995,203.9051782500028,54313.06152816 2025-06-03,14:44:58.000,154,11079140,-795,0,1748961897,12635.559666020003,203.76419565000106,54312.69819792 2025-06-03,14:44:59.000,154,11079126,-795,0,1748961898,12635.290213619992,203.6937043500002,54312.57941688 2025-06-03,14:45:00.000,154,11079121,-795,0,1748961899,12635.168960039991,203.72895000000426,54312.32089344001 2025-06-03,14:45:01.000,154,11079174,-795,0,1748961900,12635.11506956,203.98976781000238,54312.041408640005 2025-06-03,14:45:02.000,154,11079113,-795,0,1748961901,12635.020761219996,204.17304519000027,54311.78987232 2025-06-03,14:45:03.000,154,11079118,-795,0,1748961902,12634.79172668,204.1659960600009,54311.489426160006 2025-06-03,14:45:04.000,154,11079092,-795,0,1748961903,12634.502065349989,203.9051782500028,54311.31474816001 2025-06-03,14:45:05.000,154,11079130,-795,0,1748961904,12634.091150439992,203.48927958000422,54311.3985936 2025-06-03,14:45:06.000,154,11079086,-795,0,1748961905,12633.85537959,203.24960916000418,54311.26583832001 2025-06-03,14:45:07.000,154,11079122,-795,0,1748961906,12633.58592718999,203.18616699000268,54311.36365800001 2025-06-03,14:45:08.000,154,11079109,-795,0,1748961907,12633.289529549998,202.96059483000136,54311.18898 2025-06-03,14:45:09.000,154,11079103,-795,0,1748961908,12633.100912870003,202.5446961600028,54310.75577856 2025-06-03,14:45:10.000,154,11079039,-795,0,1748961909,12633.013340839992,202.10765009999886,54310.60904904 2025-06-03,14:45:11.000,154,11079130,-795,0,1748961910,12632.979659290002,201.86093054999947,54310.46930664 2025-06-03,14:45:12.000,154,11079125,-795,0,1748961911,12633.114385489993,201.91027446000226,54310.126937760004 2025-06-03,14:45:13.000,154,11079164,-795,0,1748961912,12633.269320619998,202.01601140999992,54309.88238856001 2025-06-03,14:45:14.000,154,11079141,-795,0,1748961913,12633.269320619998,202.0653553200027,54310.05007944001 2025-06-03,14:45:15.000,154,11079119,-795,0,1748961914,12633.289529549998,202.20633792000444,54310.22475744 2025-06-03,14:45:16.000,154,11079102,-795,0,1748961915,12633.329947409999,202.3614187800049,54310.078027920004 2025-06-03,14:45:17.000,154,11079091,-795,0,1748961916,12633.181748589988,202.44600834000448,54309.84745296 2025-06-03,14:45:18.000,154,11079131,-795,0,1748961917,12632.939241430002,202.57994180999958,54309.30245760001 2025-06-03,14:45:19.000,154,11079050,-795,0,1748961918,12632.622634859996,202.45305747000384,54309.35136744001 2025-06-03,14:45:20.000,154,11079086,-795,0,1748961919,12632.28581935999,202.15699401000165,54309.18367656001 2025-06-03,14:45:21.000,154,11079100,-795,0,1748961920,12631.955740169993,201.95961836999777,54309.0579084 2025-06-03,14:45:22.000,154,11079057,-795,0,1748961921,12631.908585999998,201.87502880999818,54308.9880372 2025-06-03,14:45:23.000,154,11079124,-795,0,1748961922,12631.625660979997,201.48732666000433,54308.925153120006 2025-06-03,14:45:24.000,154,11079132,-795,0,1748961923,12631.241691309995,200.99388755999826,54308.77143648 2025-06-03,14:45:25.000,154,11079116,-795,0,1748961924,12630.689313889998,200.61323454000376,54308.64566832 2025-06-03,14:45:26.000,154,11079062,-795,0,1748961925,12630.298607910001,200.28192543000478,54308.19150552 2025-06-03,14:45:27.000,154,11079079,-795,0,1748961926,12630.224508499996,200.07045153000217,54308.02381464 2025-06-03,14:45:28.000,154,11079067,-795,0,1748961927,12630.675841269993,200.04225501000474,54307.7652912 2025-06-03,14:45:29.000,154,11079110,-795,0,1748961928,12631.14738296999,200.2114341300039,54307.64651016 2025-06-03,14:45:30.000,154,11079131,-795,0,1748961929,12631.612188359992,200.7894627900023,54307.61856168 2025-06-03,14:45:31.000,154,11079103,-795,0,1748961930,12631.895113379993,201.3463440600026,54307.80721392 2025-06-03,14:45:32.000,154,11079093,-795,0,1748961931,12632.40707293999,201.8397831600014,54307.79323968001 2025-06-03,14:45:33.000,154,11079074,-795,0,1748961932,12632.858405710002,202.0019131500012,54307.6604844 2025-06-03,14:45:34.000,154,11079116,-795,0,1748961933,12633.343420029989,201.8538814200001,54307.86311088 2025-06-03,14:45:35.000,154,11079049,-795,0,1748961934,12633.599399809995,201.6283092599988,54307.6604844 2025-06-03,14:45:36.000,154,11079135,-795,0,1748961935,12634.198931400002,201.40273710000474,54307.88407224 2025-06-03,14:45:37.000,154,11079106,-795,0,1748961936,12634.468383799998,201.0150349500036,54308.03080176 2025-06-03,14:45:38.000,154,11079134,-795,0,1748961937,12634.454911179993,200.4440554200046,54307.96093056001 2025-06-03,14:45:39.000,154,11079168,-795,0,1748961938,12634.225876639997,199.8730758899983,54308.05176312 2025-06-03,14:45:40.000,154,11079119,-795,0,1748961939,12634.158513540002,199.2457033200044,54308.36618352 2025-06-03,14:45:41.000,154,11079108,-795,0,1748961940,12634.333657599993,198.80865726000047,54308.34522216001 2025-06-03,14:45:42.000,154,11079153,-795,0,1748961941,12634.83214454,198.63242901000194,54308.282338080004 2025-06-03,14:45:43.000,154,11079111,-795,0,1748961942,12635.418203510002,199.05537680999987,54308.03778888001 2025-06-03,14:45:44.000,154,11079130,-795,0,1748961943,12635.88300889999,199.52061939000123,54307.96093056001 2025-06-03,14:45:45.000,154,11079118,-795,0,1748961944,12636.159197609995,199.86602675999893,54308.086698720006 2025-06-03,14:45:46.000,154,11079113,-795,0,1748961945,12636.118779749995,200.07045153000217,54308.17054416 2025-06-03,14:45:47.000,154,11079106,-795,0,1748961946,12636.12551605999,200.2960236900035,54308.38714488 2025-06-03,14:45:48.000,154,11079154,-795,0,1748961947,12636.118779749995,200.46520281000267,54308.422080480006 2025-06-03,14:45:49.000,154,11079083,-795,0,1748961948,12636.25350595,200.4299571599986,54308.757462240006 2025-06-03,14:45:50.000,154,11079131,-795,0,1748961949,12636.11204344,200.40176064000116,54308.743488 2025-06-03,14:45:51.000,154,11079093,-795,0,1748961950,12635.856063659994,200.46520281000267,54308.89720464001 2025-06-03,14:45:52.000,154,11079083,-795,0,1748961951,12635.620292809988,200.50749758999882,54308.77842360001 2025-06-03,14:45:53.000,154,11079131,-795,0,1748961952,12635.330631479992,200.52159585000481,54308.76444936 2025-06-03,14:45:54.000,154,11079114,-795,0,1748961953,12635.182432659996,200.7048732300027,54308.93214024 2025-06-03,14:45:55.000,154,11079147,-795,0,1748961954,12634.89277133,200.90929799999867,54309.09983112 2025-06-03,14:45:56.000,154,11079103,-795,0,1748961955,12634.670473099999,200.96569104000082,54309.27450912 2025-06-03,14:45:57.000,154,11079055,-795,0,1748961956,12634.448174869998,200.90929799999867,54309.66578784001 2025-06-03,14:45:58.000,154,11079075,-795,0,1748961957,12634.104623059997,201.0502806000004,54309.54700680001 2025-06-03,14:45:59.000,154,11079127,-795,0,1748961958,12634.017051030001,201.26880363000237,54309.644826480006 2025-06-03,14:46:00.000,154,11079121,-795,0,1748961959,12634.064205199997,201.36749145000067,54309.78456888001 2025-06-03,14:46:01.000,154,11079092,-795,0,1748961960,12634.239349260002,201.48732666000433,54309.75662040001 2025-06-03,14:46:02.000,154,11079127,-795,0,1748961961,12634.205667709997,201.55076882999856,54309.65880072 2025-06-03,14:46:03.000,154,11079107,-795,0,1748961962,12634.091150439992,201.6565057800035,54309.644826480006 2025-06-03,14:46:04.000,154,11079130,-795,0,1748961963,12634.037259960001,201.55781795999792,54310.07104080001 2025-06-03,14:46:05.000,154,11079084,-675,0,1748961964,12633.848643279991,201.2970001499998,54310.22475744 2025-06-03,14:46:06.000,154,11079062,-795,0,1748961965,12633.558981949995,201.19126320000214,54310.39244832 2025-06-03,14:46:07.000,154,11079110,-795,0,1748961966,12633.053758699993,201.33224580000388,54310.44135816 2025-06-03,14:46:08.000,154,11079151,-795,0,1748961967,12632.339709839995,201.593063610002,54310.44135816 2025-06-03,14:46:09.000,154,11079152,-795,0,1748961968,12631.800805040002,201.8397831600014,54310.2107832 2025-06-03,14:46:10.000,154,11079104,-795,0,1748961969,12631.221482379995,201.91732359000162,54310.196808960005 2025-06-03,14:46:11.000,154,11079093,-795,0,1748961970,12630.534378759992,201.72699708000437,54310.30161576 2025-06-03,14:46:12.000,154,11079101,-795,0,1748961971,12629.921374549995,201.37454058000003,54310.33655136001 2025-06-03,14:46:13.000,154,11079068,-795,0,1748961972,12629.308370339997,201.0009366900049,54310.245718800004 2025-06-03,14:46:14.000,154,11079116,-795,0,1748961973,12628.641475649994,200.91634712999803,54310.413409680004 2025-06-03,14:46:15.000,154,11079135,-795,0,1748961974,12628.041944060002,201.0150349500036,54310.51821648 2025-06-03,14:46:16.000,154,11079111,-795,0,1748961975,12627.772491659991,201.4097862300041,54310.581100560004 2025-06-03,14:46:17.000,154,11079120,-795,0,1748961976,12627.81964583,201.78339011999924,54310.72084296001 2025-06-03,14:46:18.000,154,11079122,-795,0,1748961977,12627.893745239991,202.17814139999973,54310.58808768 2025-06-03,14:46:19.000,154,11079144,-795,0,1748961978,12627.725337489996,202.5235487700047,54310.51122936 2025-06-03,14:46:20.000,154,11079120,-795,0,1748961979,12627.55692974,203.03108613000222,54310.54616496 2025-06-03,14:46:21.000,154,11079096,-795,0,1748961980,12627.583874979995,203.47518131999823,54310.797701280004 2025-06-03,14:46:22.000,154,11079106,-795,0,1748961981,12627.38852198999,203.98976781000238,54310.85359824 2025-06-03,14:46:23.000,154,11079104,-795,0,1748961982,12627.031497559998,204.29992953000328,54311.00032776 2025-06-03,14:46:24.000,154,11079120,-795,0,1748961983,12626.634055269991,204.5959929899982,54311.11212168 2025-06-03,14:46:25.000,154,11079142,-795,0,1748961984,12626.000842129994,204.77927037000336,54311.084173200004 2025-06-03,14:46:26.000,154,11079102,-795,0,1748961985,12625.354156369991,205.13172687000042,54311.04225048 2025-06-03,14:46:27.000,154,11079118,-795,0,1748961986,12625.01060455999,205.59696945000178,54311.18898 2025-06-03,14:46:28.000,154,11079119,-795,0,1748961987,12624.734415849998,206.14680159000272,54311.17500576001 2025-06-03,14:46:29.000,154,11079135,-795,0,1748961988,12624.464963450002,206.50630721999914,54311.202954240005 2025-06-03,14:46:30.000,154,11079108,-795,0,1748961989,12624.330237249997,206.74597763999918,54311.17500576001 2025-06-03,14:46:31.000,154,11079154,-795,0,1748961990,12624.256137839991,206.95745154000178,54311.154044400006 2025-06-03,14:46:32.000,154,11079138,-795,0,1748961991,12624.343709870001,207.21122022000054,54311.27981256 2025-06-03,14:46:33.000,154,11079108,-795,0,1748961992,12624.464963450002,207.29580978000013,54311.18199288 2025-06-03,14:46:34.000,154,11079159,-795,0,1748961993,12624.532326549997,207.50728368000273,54311.272825440006 2025-06-03,14:46:35.000,154,11079106,-795,0,1748961994,12624.498644999992,207.45793976999994,54310.99334064 2025-06-03,14:46:36.000,154,11079119,-795,0,1748961995,12624.027103299995,207.09843414000352,54310.69289448001 2025-06-03,14:46:37.000,154,11079068,-795,0,1748961996,12623.501671119993,206.6613880799996,54310.83962400001 2025-06-03,14:46:38.000,154,11079146,-795,0,1748961997,12622.807831189995,206.37237375000404,54310.49725512 2025-06-03,14:46:39.000,154,11079124,-795,0,1748961998,12622.275662699998,205.90713117000269,54310.28764152001 2025-06-03,14:46:40.000,154,11079083,-795,0,1748961999,12621.817593619991,205.6110677100005,54310.3505256 2025-06-03,14:46:41.000,154,11079109,-795,0,1748962000,12621.33257929999,205.73090292000416,54310.23174456 2025-06-03,14:46:42.000,154,11079048,-795,0,1748962001,12620.827356050002,205.6110677100005,54310.029118080005 2025-06-03,14:46:43.000,154,11079156,-795,0,1748962002,12620.21435183999,204.99779339999805,54309.80553024001 2025-06-03,14:46:44.000,154,11079122,-795,0,1748962003,12619.533984529997,204.3633717000048,54309.574955280004 2025-06-03,14:46:45.000,154,11079107,-795,0,1748962004,12618.94118925,203.58796740000253,54309.33040608001 2025-06-03,14:46:46.000,154,11079133,-795,0,1748962005,12618.516801719998,202.71387528000196,54309.22559928 2025-06-03,14:46:47.000,154,11079106,-795,0,1748962006,12618.119359429991,202.04420793000463,54308.96707584001 2025-06-03,14:46:48.000,154,11079104,-795,0,1748962007,12617.80275286,201.61421100000007,54308.72252664 2025-06-03,14:46:49.000,154,11079109,-795,0,1748962008,12617.371629019988,201.2476562400043,54308.638681200006 2025-06-03,14:46:50.000,154,11079086,-795,0,1748962009,12617.095440309997,200.68372584000463,54308.46400320001 2025-06-03,14:46:51.000,154,11079108,-795,0,1748962010,12616.947241490001,199.64750373000425,54308.3591964 2025-06-03,14:46:52.000,154,11079096,-795,0,1748962011,12616.980923039991,198.55488858000172,54308.26137672 2025-06-03,14:46:53.000,154,11079048,-795,0,1748962012,12616.913559939996,198.0332529599982,54307.57663896001 2025-06-03,14:46:54.000,154,11079105,-795,0,1748962013,12616.731679569995,197.94161426999926,54307.52772912 2025-06-03,14:46:55.000,154,11079083,-795,0,1748962014,12616.80577898,198.0191546999995,54307.23427008 2025-06-03,14:46:56.000,154,11079163,-795,0,1748962015,12617.014604589996,198.16013730000122,54307.15042464001 2025-06-03,14:46:57.000,154,11079102,-795,0,1748962016,12617.048286140001,198.38570946000254,54307.33208976 2025-06-03,14:46:58.000,154,11079084,-795,0,1748962017,12616.442018239999,198.5901342299985,54307.464845040005 2025-06-03,14:46:59.000,154,11079121,-795,0,1748962018,12615.707760450001,198.7029203100028,54307.346064000005 2025-06-03,14:47:00.000,154,11079065,-795,0,1748962019,12615.141910409999,198.61128162000387,54307.23427008 2025-06-03,14:47:01.000,154,11079062,-795,0,1748962020,12614.515433579996,198.35046380999847,54307.01766936 2025-06-03,14:47:02.000,154,11079092,-795,0,1748962021,12613.760966859998,197.94866339999862,54306.856965599996 2025-06-03,14:47:03.000,154,11079104,-795,0,1748962022,12612.77746559999,197.51866647000134,54306.63337776 2025-06-03,14:47:04.000,154,11079063,-795,0,1748962023,12611.90848161,196.81375346999994,54306.57049368001 2025-06-03,14:47:05.000,154,11079132,-795,0,1748962024,12611.133805960002,195.99605439000152,54306.507609600005 2025-06-03,14:47:06.000,154,11079111,-795,0,1748962025,12610.204195179998,195.12196227000095,54306.626390640005 2025-06-03,14:47:07.000,154,11079124,-795,0,1748962026,12609.254375469995,194.33245970999997,54306.71722320001 2025-06-03,14:47:08.000,154,11079140,-795,0,1748962027,12608.378655169996,193.78262756999902,54306.6822876 2025-06-03,14:47:09.000,154,11079089,-795,0,1748962028,12607.691551549993,193.33853238000302,54306.42376416 2025-06-03,14:47:10.000,154,11079047,-795,0,1748962029,12607.327790809992,193.2398445600047,54306.31895736 2025-06-03,14:47:11.000,154,11079110,-795,0,1748962030,12607.15264675,193.33853238000302,54306.14427936001 2025-06-03,14:47:12.000,154,11079120,-795,0,1748962031,12607.347999739992,193.7332836600035,54306.45171264001 2025-06-03,14:47:13.000,154,11079085,-795,0,1748962032,12607.516407490002,194.05754364000313,54306.50062248001 2025-06-03,14:47:14.000,154,11079131,-795,0,1748962033,12607.610715829993,194.05754364000313,54306.577480800006 2025-06-03,14:47:15.000,154,11079115,-795,0,1748962034,12607.550089039993,193.71213626999815,54307.03164360001 2025-06-03,14:47:16.000,154,11079103,-795,0,1748962035,12607.388417599992,193.46541671999876,54306.891901200004 2025-06-03,14:47:17.000,154,11079076,-795,0,1748962036,12607.159383059996,193.5077115000022,54306.7521588 2025-06-03,14:47:18.000,154,11079134,-795,0,1748962037,12606.80235862999,193.13410760999977,54306.37485432 2025-06-03,14:47:19.000,154,11079070,-795,0,1748962038,12606.633950879994,192.5701772100001,54306.13030512 2025-06-03,14:47:20.000,154,11079099,-795,0,1748962039,12606.445334199998,192.04854159000388,54305.955627120005 2025-06-03,14:47:21.000,154,11079101,-795,0,1748962040,12606.108518699992,191.9991976800011,54305.718065040004 2025-06-03,14:47:22.000,154,11079107,-795,0,1748962041,12606.020946669996,192.39394896000158,54305.36172192 2025-06-03,14:47:23.000,154,11079101,-795,0,1748962042,12606.155672870002,193.05656717999955,54305.25691512001 2025-06-03,14:47:24.000,154,11079111,-795,0,1748962043,12606.452070509993,193.81082409000373,54305.35473480001 2025-06-03,14:47:25.000,154,11079068,-795,0,1748962044,12606.72152290999,194.12098581000464,54305.249928 2025-06-03,14:47:26.000,154,11079102,-795,0,1748962045,12606.76194076999,194.18442797999887,54304.95646896 2025-06-03,14:47:27.000,154,11079153,-795,0,1748962046,12606.68110504999,194.29721406000317,54304.53724176001 2025-06-03,14:47:28.000,154,11079157,-795,0,1748962047,12606.553115159993,194.31836145000125,54304.17391152001 2025-06-03,14:47:29.000,154,11079086,-795,0,1748962048,12606.80235862999,194.36770536000404,54303.99923352 2025-06-03,14:47:30.000,154,11079152,-795,0,1748962049,12607.04486578999,194.6355723000015,54303.9223752 2025-06-03,14:47:31.000,154,11079076,-795,0,1748962050,12607.098756269996,195.04442184000072,54303.90840096 2025-06-03,14:47:32.000,154,11079119,-795,0,1748962051,12607.038129479995,195.38278007999907,54303.9223752 2025-06-03,14:47:33.000,154,11079081,-795,0,1748962052,12607.199800919996,195.49556616000336,54303.56603208 2025-06-03,14:47:34.000,154,11079143,-795,0,1748962053,12608.04183966999,195.7070400599987,54303.54507072 2025-06-03,14:47:35.000,154,11079027,-795,0,1748962054,12608.641371259997,195.75638397000148,54303.50314800001 2025-06-03,14:47:36.000,154,11079084,-795,0,1748962055,12608.910823659993,195.84802266000042,54303.17475336001 2025-06-03,14:47:37.000,154,11079090,-795,0,1748962056,12608.654843880002,195.96785787000408,54302.79046176001 2025-06-03,14:47:38.000,154,11079108,-795,0,1748962057,12608.297819449996,195.93966134999937,54302.46206712 2025-06-03,14:47:39.000,154,11079108,-795,0,1748962058,12607.563561659998,195.9185139600013,54302.23149216 2025-06-03,14:47:40.000,154,11079123,-795,0,1748962059,12606.479015749988,195.76343310000084,54301.95200736001 2025-06-03,14:47:41.000,154,11079103,-795,0,1748962060,12605.354051979994,195.36868182000035,54301.75636800001 2025-06-03,14:47:42.000,154,11079089,-795,0,1748962061,12604.56590370999,195.00212706000457,54301.31617944 2025-06-03,14:47:43.000,154,11079083,-795,0,1748962062,12603.885536399997,194.7695057700039,54300.77817120001 2025-06-03,14:47:44.000,154,11079073,-795,0,1748962063,12603.360104219995,194.87524272000155,54300.46375080001 2025-06-03,14:47:45.000,154,11079095,-795,0,1748962064,12602.908771449998,195.05852009999944,54299.87683272 2025-06-03,14:47:46.000,154,11079091,-795,0,1748962065,12602.241876759996,195.4603205099993,54299.62529640001 2025-06-03,14:47:47.000,154,11079084,-795,0,1748962066,12601.554773139993,196.1158895999979,54299.415682800005 2025-06-03,14:47:48.000,154,11079130,-795,0,1748962067,12601.0562862,197.01112911000382,54299.21305632 2025-06-03,14:47:49.000,154,11079124,-795,0,1748962068,12600.820515349995,197.96276166000462,54299.15715936 2025-06-03,14:47:50.000,154,11079095,-795,0,1748962069,12600.71273439,198.64652727000066,54299.09427528 2025-06-03,14:47:51.000,154,11079092,-795,0,1748962070,12600.60495342999,198.76636248000432,54299.05933968 2025-06-03,14:47:52.000,154,11079094,-795,0,1748962071,12600.564535569989,198.63242901000194,54299.05235256001 2025-06-03,14:47:53.000,154,11079130,-795,0,1748962072,12600.470227229998,198.4562007600034,54298.863700320006 2025-06-03,14:47:54.000,154,11079112,-795,0,1748962073,12600.308555789998,198.16718643000058,54298.80081624 2025-06-03,14:47:55.000,154,11079093,-795,0,1748962074,12599.917849810001,197.6878455900005,54298.95453288001 2025-06-03,14:47:56.000,154,11079122,-795,0,1748962075,12599.54735275999,197.10276780000277,54298.8916488 2025-06-03,14:47:57.000,154,11079111,-795,0,1748962076,12599.500198589994,196.66572173999884,54298.744919280005 2025-06-03,14:47:58.000,154,11079101,-795,0,1748962077,12599.304845599989,196.36965828000393,54298.96850712 2025-06-03,14:47:59.000,154,11079133,-795,0,1748962078,12599.122965230003,195.7352365800034,54299.0663268 2025-06-03,14:48:00.000,154,11079090,-795,0,1748962079,12599.149910469998,195.6083522400004,54299.136198 2025-06-03,14:48:01.000,154,11079070,-795,0,1748962080,12599.122965230003,195.3404853000029,54299.09427528 2025-06-03,14:48:02.000,154,11079124,-795,0,1748962081,12598.55711519,195.00917619000393,54298.77985488 2025-06-03,14:48:03.000,154,11079137,-795,0,1748962082,12597.688131199997,194.903439239999,54298.59120264 2025-06-03,14:48:04.000,154,11079061,-795,0,1748962083,12596.825883519989,194.7201618600011,54298.66107384 2025-06-03,14:48:05.000,154,11079120,-795,0,1748962084,12596.300451340001,194.34655796999868,54298.59818976001 2025-06-03,14:48:06.000,154,11079102,-795,0,1748962085,12596.455386469992,194.13508407000336,54298.58421552 2025-06-03,14:48:07.000,154,11079152,-795,0,1748962086,12596.866301379989,194.08574016000057,54298.7519064 2025-06-03,14:48:08.000,154,11079084,-795,0,1748962087,12597.02797281999,194.2901649300038,54298.57024128001 2025-06-03,14:48:09.000,154,11079101,-795,0,1748962088,12597.445624039996,194.64967056000023,54298.507357200004 2025-06-03,14:48:10.000,154,11079086,-795,0,1748962089,12597.964319909988,195.05147097000008,54298.612164 2025-06-03,14:48:11.000,154,11079105,-795,0,1748962090,12598.4964884,195.19245357000182,54298.28376936001 2025-06-03,14:48:12.000,154,11079111,-795,0,1748962091,12599.170119399998,195.28409226000076,54298.08114288 2025-06-03,14:48:13.000,154,11079124,-795,0,1748962092,12599.931322429991,195.1501587899984,54297.78069672001 2025-06-03,14:48:14.000,154,11079126,-795,0,1748962093,12600.95524155,194.95983228000114,54297.75973536001 2025-06-03,14:48:15.000,154,11079086,-795,0,1748962094,12601.837698159994,194.74130924999918,54297.56409600001 2025-06-03,14:48:16.000,154,11079123,-795,0,1748962095,12602.302503549996,194.51573708999786,54297.54313464001 2025-06-03,14:48:17.000,154,11079105,-795,0,1748962096,12602.05326008,194.21967363000294,54297.29858544001 2025-06-03,14:48:18.000,154,11079098,-795,0,1748962097,12601.568245759998,193.95885582000483,54296.92826808 2025-06-03,14:48:19.000,154,11079131,-795,0,1748962098,12601.433519559992,193.6204975799992,54296.59288632 2025-06-03,14:48:20.000,154,11079119,-795,0,1748962099,12601.339211220002,193.28213934000087,54296.41820832001 2025-06-03,14:48:21.000,154,11079147,-795,0,1748962100,12601.271848119992,192.83804415000486,54296.13872352 2025-06-03,14:48:22.000,154,11079114,-795,0,1748962101,12601.191012399991,192.73230719999992,54295.81731600001 2025-06-03,14:48:23.000,154,11079128,-795,0,1748962102,12601.04954988999,193.14115673999913,54295.38411456001 2025-06-03,14:48:24.000,154,11079125,-795,0,1748962103,12600.90808737999,193.77557843999966,54295.33520472001 2025-06-03,14:48:25.000,154,11079156,-795,0,1748962104,12600.921559999995,194.38180362000276,54295.09065552 2025-06-03,14:48:26.000,154,11079091,-795,0,1748962105,12600.90808737999,194.83294793999812,54294.82514496 2025-06-03,14:48:27.000,154,11079135,-795,0,1748962106,12600.901351069995,195.28409226000076,54294.769248000004 2025-06-03,14:48:28.000,154,11079127,-795,0,1748962107,12600.679052839994,195.85507178999978,54294.119445840006 2025-06-03,14:48:29.000,154,11079120,-795,0,1748962108,12600.241192690002,196.4260513199988,54293.70021864 2025-06-03,14:48:30.000,154,11079126,-795,0,1748962109,12599.73596944,196.65162348000013,54293.44169520001 2025-06-03,14:48:31.000,154,11079123,-795,0,1748962110,12599.163383089988,196.60932870000397,54293.113300560006 2025-06-03,14:48:32.000,154,11079096,-795,0,1748962111,12598.772677109991,196.29916698000306,54292.86875136001 2025-06-03,14:48:33.000,154,11079099,-795,0,1748962112,12598.47627947,195.92556309000065,54292.60324080001 2025-06-03,14:48:34.000,154,11079101,-795,0,1748962113,12598.260717549994,195.22065008999925,54292.47747264 2025-06-03,14:48:35.000,154,11079100,-795,0,1748962114,12597.836330019993,194.36770536000404,54292.36567872001 2025-06-03,14:48:36.000,154,11079112,-795,0,1748962115,12597.39846987,193.5570554099977,54292.107155280006 2025-06-03,14:48:37.000,154,11079137,-795,0,1748962116,12597.102072229995,193.00017414000467,54291.583121280004 2025-06-03,14:48:38.000,154,11079106,-795,0,1748962117,12596.893246619999,192.6829632900044,54291.01017744 2025-06-03,14:48:39.000,154,11079147,-795,0,1748962118,12597.16943532999,193.02132153000275,54291.080048640004 2025-06-03,14:48:40.000,154,11079126,-795,0,1748962119,12597.452360349991,193.61344844999985,54291.02415168001 2025-06-03,14:48:41.000,154,11079091,-795,0,1748962120,12597.573613929992,194.36770536000404,54291.21280392001 2025-06-03,14:48:42.000,154,11079082,-795,0,1748962121,12597.465832969996,194.58622838999872,54291.33857208001 2025-06-03,14:48:43.000,154,11079075,-795,0,1748962122,12597.061654369994,194.24787015000038,54290.982228960005 2025-06-03,14:48:44.000,154,11079135,-795,0,1748962123,12596.98755495999,193.9659049500042,54291.02415168001 2025-06-03,14:48:45.000,154,11079123,-795,0,1748962124,12597.2165895,193.83902061000117,54290.78658960001 2025-06-03,14:48:46.000,154,11079095,-795,0,1748962125,12597.33110676999,193.64869410000392,54290.59095024001 2025-06-03,14:48:47.000,154,11079093,-795,0,1748962126,12597.560141310001,193.38787628999853,54290.479156320005 2025-06-03,14:48:48.000,154,11079096,-795,0,1748962127,12597.405206179996,193.1764023900032,54290.23460712001 2025-06-03,14:48:49.000,154,11079138,-795,0,1748962128,12597.20985318999,192.90853544999845,54290.073903360004 2025-06-03,14:48:50.000,154,11079102,-795,0,1748962129,12597.08859960999,192.40099809000094,54290.34640104 2025-06-03,14:48:51.000,154,11079097,-795,0,1748962130,12596.623794220002,191.74542900000233,54290.19967152 2025-06-03,14:48:52.000,154,11079097,-795,0,1748962131,12596.064680489995,191.3083829399984,54290.241594240004 2025-06-03,14:48:53.000,154,11079103,-795,0,1748962132,12595.431467349998,191.01936861000286,54289.83634128 2025-06-03,14:48:54.000,154,11079120,-795,0,1748962133,12595.162014950001,191.15330207999796,54289.68262464001 2025-06-03,14:48:55.000,154,11079105,-795,0,1748962134,12595.074442919991,191.44936554000014,54289.73153448001 2025-06-03,14:48:56.000,154,11079129,-795,0,1748962135,12595.027288749996,191.7031342199989,54289.89223824 2025-06-03,14:48:57.000,154,11079109,-795,0,1748962136,12594.81846314,191.80182204000448,54289.82935416001 2025-06-03,14:48:58.000,154,11079092,-795,0,1748962137,12594.804990519995,192.14722941000218,54289.89223824 2025-06-03,14:48:59.000,154,11079102,-795,0,1748962138,12594.906035169995,192.64771764000034,54290.25556848001 2025-06-03,14:49:00.000,154,11079099,-795,0,1748962139,12595.276532219992,192.94378110000252,54290.61889872001 2025-06-03,14:49:01.000,154,11079083,-795,0,1748962140,12595.519039379993,193.19754978000128,54290.73069264 2025-06-03,14:49:02.000,154,11079136,-795,0,1748962141,12595.74807391999,193.00017414000467,54290.62588584 2025-06-03,14:49:03.000,154,11079110,-795,0,1748962142,12595.943426909995,192.33755591999943,54290.37434952001 2025-06-03,14:49:04.000,154,11079121,-795,0,1748962143,12596.11857097,191.44936554000014,54290.3673624 2025-06-03,14:49:05.000,154,11079131,-795,0,1748962144,12596.212879309991,190.68101037000451,54290.32543968 2025-06-03,14:49:06.000,154,11079104,-795,0,1748962145,12596.340869200001,189.9479008499984,54290.18569728001 2025-06-03,14:49:07.000,154,11079121,-795,0,1748962146,12596.536222189992,188.96807178000017,54290.360375280005 2025-06-03,14:49:08.000,154,11079093,-795,0,1748962147,12596.583376360002,187.9459479299985,54290.28351696001 2025-06-03,14:49:09.000,154,11079067,-795,0,1748962148,12596.549694809997,186.8956275599994,54290.22762 2025-06-03,14:49:10.000,154,11079095,-795,0,1748962149,12596.388023369997,186.10612499999843,54289.79441856 2025-06-03,14:49:11.000,154,11079050,-795,0,1748962150,12596.07815311,185.66907894000178,54289.49397240001 2025-06-03,14:49:12.000,154,11079121,-795,0,1748962151,12595.451676279998,185.21793461999914,54289.41711408001 2025-06-03,14:49:13.000,154,11079100,-795,0,1748962152,12594.582692289994,184.61170944000332,54289.067758080004 2025-06-03,14:49:14.000,154,11079120,-795,0,1748962153,12593.69349936999,183.77286296999955,54288.94897704 2025-06-03,14:49:15.000,154,11079106,-795,0,1748962154,12592.595480839991,183.5190942900008,54288.76731192 2025-06-03,14:49:16.000,154,11079108,-795,0,1748962155,12591.773651019997,183.98433687000215,54288.76731192 2025-06-03,14:49:17.000,154,11079146,-795,0,1748962156,12591.20106467,185.0628537599987,54288.536736960006 2025-06-03,14:49:18.000,154,11079106,-795,0,1748962157,12590.823831309994,186.07087935000163,54288.28520064 2025-06-03,14:49:19.000,154,11079031,-795,0,1748962158,12590.567851530002,187.08595407000394,54287.87994768 2025-06-03,14:49:20.000,154,11079117,-795,0,1748962159,12590.412916399997,188.2420113900007,54287.677321200004 2025-06-03,14:49:21.000,154,11079094,-795,0,1748962160,12590.251244959996,189.43331436000153,54287.3978364 2025-06-03,14:49:22.000,154,11079104,-795,0,1748962161,12590.581324149993,190.78674732000218,54287.20918416 2025-06-03,14:49:23.000,154,11079131,-795,0,1748962162,12590.742995589993,192.44329287000437,54286.86681528 2025-06-03,14:49:24.000,154,11079115,-795,0,1748962163,12590.695841419998,194.45229492000362,54286.97860920001 2025-06-03,14:49:25.000,154,11079030,-795,0,1748962164,12590.460070569992,196.10884046999854,54286.957647840005 2025-06-03,14:49:26.000,154,11079144,-795,0,1748962165,12590.412916399997,196.83490085999802,54286.90175088001 2025-06-03,14:49:27.000,154,11079114,-795,0,1748962166,12590.702577729993,197.12391519000084,54286.61527896001 2025-06-03,14:49:28.000,154,11079121,-795,0,1748962167,12591.16064681,197.20145562000107,54286.34278128 2025-06-03,14:49:29.000,154,11079130,-795,0,1748962168,12591.760178399993,197.00407998000446,54286.30784568001 2025-06-03,14:49:30.000,154,11079145,-795,0,1748962169,12592.27887427,196.58113217999926,54286.3148328 2025-06-03,14:49:31.000,154,11079055,-795,0,1748962170,12593.134385639998,196.03834916999767,54286.25194872 2025-06-03,14:49:32.000,154,11079124,-795,0,1748962171,12593.82148926,195.6858926700006,54286.46156232 2025-06-03,14:49:33.000,154,11079113,-795,0,1748962172,12593.868643429996,195.02327445000265,54286.1750904 2025-06-03,14:49:34.000,154,11079082,-795,0,1748962173,12593.70023568,193.82492235000245,54285.89560560001 2025-06-03,14:49:35.000,154,11079044,-795,0,1748962174,12593.376892799999,192.48558765000053,54285.783811680005 2025-06-03,14:49:36.000,154,11079104,-795,0,1748962175,12592.945768960002,191.1462529499986,54285.48336552 2025-06-03,14:49:37.000,154,11079107,-795,0,1748962176,12592.285610579995,189.85626215999946,54285.24580344 2025-06-03,14:49:38.000,154,11079103,-795,0,1748962177,12591.787123640002,188.4534852900033,54285.329648880004 2025-06-03,14:49:39.000,154,11079074,-795,0,1748962178,12591.086547399995,187.12119972000073,54284.9523444 2025-06-03,14:49:40.000,154,11079101,-795,0,1748962179,12590.487015810002,185.81711067000288,54285.17593224001 2025-06-03,14:49:41.000,154,11079070,-795,0,1748962180,12589.725812779994,184.9430185500023,54285.37157160001 2025-06-03,14:49:42.000,154,11079101,-795,0,1748962181,12588.68168473,184.30154772000242,54285.21086784 2025-06-03,14:49:43.000,154,11079103,-795,0,1748962182,12587.779019189991,183.7940103600049,54284.98728000001 2025-06-03,14:49:44.000,154,11079146,-795,0,1748962183,12586.822463169992,183.60368385000038,54284.58901416 2025-06-03,14:49:45.000,154,11079111,-795,0,1748962184,12585.495410099997,183.54729080999823,54284.491194480004 2025-06-03,14:49:46.000,154,11079106,-795,0,1748962185,12584.181829649991,183.63892950000445,54284.4981816 2025-06-03,14:49:47.000,154,11079097,-795,0,1748962186,12583.016448019996,183.9772877400028,54284.44927176 2025-06-03,14:49:48.000,154,11079123,-795,0,1748962187,12582.208090819993,184.6681024799982,54284.47023312 2025-06-03,14:49:49.000,154,11079018,-795,0,1748962188,12581.494041959995,185.5351454699994,54284.623949759996 2025-06-03,14:49:50.000,154,11079025,-795,0,1748962189,12581.022500259998,186.23300934000144,54284.609975520005 2025-06-03,14:49:51.000,154,11079026,-795,0,1748962190,12580.658739519997,186.8321853899979,54284.58901416 2025-06-03,14:49:52.000,154,11079135,-795,0,1748962191,12580.584640109992,187.85430923999957,54284.442284640005 2025-06-03,14:49:53.000,154,11079087,-795,0,1748962192,12580.335396639995,188.91167873999802,54284.1837612 2025-06-03,14:49:54.000,154,11079111,-795,0,1748962193,12580.28824247,189.79281998999795,54284.14882560001 2025-06-03,14:49:55.000,154,11079063,-795,0,1748962194,12580.42970498,190.41314342999976,54284.19773544001 2025-06-03,14:49:56.000,154,11079082,-795,0,1748962195,12580.705893689992,190.84314036000433,54284.05100592001 2025-06-03,14:49:57.000,154,11079038,-795,0,1748962196,12580.739575239997,190.69510863000323,54284.16978696001 2025-06-03,14:49:58.000,154,11079120,-795,0,1748962197,12580.887774059993,190.5188803800047,54284.03703168 2025-06-03,14:49:59.000,154,11079102,-795,0,1748962198,12581.062918119998,190.4695364700019,54284.03004456001 2025-06-03,14:50:00.000,154,11079091,-795,0,1748962199,12581.204380629999,190.33560299999954,54284.12786424001 2025-06-03,14:50:01.000,154,11079075,-795,0,1748962200,12581.137017529989,190.1946203999978,54284.07196728 2025-06-03,14:50:02.000,154,11079134,-795,0,1748962201,12581.130281219994,189.7998691200046,54284.09991576001 2025-06-03,14:50:03.000,154,11079119,-795,0,1748962202,12581.137017529989,189.26413524000236,54284.106902880005 2025-06-03,14:50:04.000,154,11079086,-795,0,1748962203,12580.988818709993,188.92577700000402,54283.79248248001 2025-06-03,14:50:05.000,154,11079133,-795,0,1748962204,12580.732838930002,188.53102572000353,54284.21170968 2025-06-03,14:50:06.000,154,11079084,-795,0,1748962205,12580.26129722999,187.79086706999806,54284.24664528001 2025-06-03,14:50:07.000,154,11079102,-795,0,1748962206,12579.681974569998,186.97316798999964,54284.24664528001 2025-06-03,14:50:08.000,154,11079127,-795,0,1748962207,12579.12286083999,186.39513933000126,54284.13485136 2025-06-03,14:50:09.000,154,11079091,-795,0,1748962208,12578.550274489993,186.204812820004,54283.81344384001 2025-06-03,14:50:10.000,154,11079088,-795,0,1748962209,12578.193250060001,186.21186195000337,54283.7295984 2025-06-03,14:50:11.000,154,11079127,-795,0,1748962210,12578.01136969,186.03563370000484,54283.70164992 2025-06-03,14:50:12.000,154,11079044,-795,0,1748962211,12577.66108156999,185.87350370999775,54283.63876584 2025-06-03,14:50:13.000,154,11079112,-795,0,1748962212,12576.77188865,185.70432458999858,54283.1356932 2025-06-03,14:50:14.000,154,11079093,-795,0,1748962213,12576.286874329999,185.7959632800048,54283.317358320004 2025-06-03,14:50:15.000,154,11079103,-795,0,1748962214,12576.024158239998,186.05678109000291,54283.219538640005 2025-06-03,14:50:16.000,154,11079108,-795,0,1748962215,12576.104993959998,186.2400584700008,54283.26146136001 2025-06-03,14:50:17.000,154,11079108,-795,0,1748962216,12576.60348089999,186.12727239000378,54283.24748712 2025-06-03,14:50:18.000,154,11079125,-795,0,1748962217,12577.236694040002,186.0920267399997,54283.002937920006 2025-06-03,14:50:19.000,154,11079108,-795,0,1748962218,12577.452255959994,186.1413706500025,54282.94704096001 2025-06-03,14:50:20.000,154,11079081,-795,0,1748962219,12577.411838099993,186.3387462899991,54282.80031144 2025-06-03,14:50:21.000,154,11079040,-795,0,1748962220,12577.378156549988,186.47267976000148,54282.7514016 2025-06-03,14:50:22.000,154,11079089,-795,0,1748962221,12577.283848209998,186.6982519200028,54282.70947888001 2025-06-03,14:50:23.000,154,11079117,-795,0,1748962222,12576.926823779992,186.7616940900043,54282.62563344 2025-06-03,14:50:24.000,154,11079137,-795,0,1748962223,12576.657371379995,186.72644844000024,54282.56973648001 2025-06-03,14:50:25.000,154,11079123,-795,0,1748962224,12576.54285410999,186.35989368000446,54282.429994080005 2025-06-03,14:50:26.000,154,11079153,-795,0,1748962225,12576.73147079,185.8946511000031,54282.15050928 2025-06-03,14:50:27.000,154,11079106,-795,0,1748962226,12577.344474999998,185.80301241000416,54282.06666384001 2025-06-03,14:50:28.000,154,11079116,-795,0,1748962227,12578.045051239991,186.2400584700008,54281.89198584 2025-06-03,14:50:29.000,154,11079155,-795,0,1748962228,12578.718682239989,186.64185888000065,54281.82211464001 2025-06-03,14:50:30.000,154,11079098,-795,0,1748962229,12579.06897036,187.08595407000394,54281.61250104001 2025-06-03,14:50:31.000,154,11079142,-795,0,1748962230,12578.98139832999,187.43136144000164,54281.74525632 2025-06-03,14:50:32.000,154,11079092,-795,0,1748962231,12578.469438769993,187.2551331900031,54281.61948816 2025-06-03,14:50:33.000,154,11079129,-795,0,1748962232,12577.78233514999,186.90267668999877,54281.47974576 2025-06-03,14:50:34.000,154,11079147,-795,0,1748962233,12577.081758909997,186.67710453000473,54281.423848800005 2025-06-03,14:50:35.000,154,11079163,-795,0,1748962234,12576.48222731999,186.0920267399997,54281.039557200005 2025-06-03,14:50:36.000,154,11079124,-795,0,1748962235,12576.030894549993,185.80301241000416,54280.83693072 2025-06-03,14:50:37.000,154,11079109,-795,0,1748962236,12575.781651079997,186.06383022000227,54280.55744592001 2025-06-03,14:50:38.000,154,11079118,-795,0,1748962237,12575.781651079997,186.71235018000152,54280.40372928 2025-06-03,14:50:39.000,154,11079084,-795,0,1748962238,12575.633452260001,187.11415059000137,54280.082321760005 2025-06-03,14:50:40.000,154,11079115,-795,0,1748962239,12575.10128376999,187.01546277000307,54280.0613604 2025-06-03,14:50:41.000,154,11079163,-795,0,1748962240,12574.589324209992,186.80398887000047,54279.984502080006 2025-06-03,14:50:42.000,154,11079151,-795,0,1748962241,12574.16493667999,186.90972581999813,54279.83777256001 2025-06-03,14:50:43.000,154,11079114,-795,0,1748962242,12573.814648559994,186.95906973000092,54279.5373264 2025-06-03,14:50:44.000,154,11079114,-795,0,1748962243,12573.733812839993,186.81808712999918,54279.20893176 2025-06-03,14:50:45.000,154,11079043,-795,0,1748962244,12574.02347416999,186.21186195000337,54279.0831636 2025-06-03,14:50:46.000,154,11079136,-795,0,1748962245,12574.299662879996,185.88055284000438,54278.86656288 2025-06-03,14:50:47.000,154,11079140,-795,0,1748962246,12574.750995649993,185.69727545999922,54278.71983336 2025-06-03,14:50:48.000,154,11079100,-795,0,1748962247,12575.060865909989,185.4998998200026,54278.68489776001 2025-06-03,14:50:49.000,154,11079139,-795,0,1748962248,12575.48525343999,185.33072070000344,54278.66393640001 2025-06-03,14:50:50.000,154,11079119,-795,0,1748962249,12575.983740379997,185.28842592,54278.67092352 2025-06-03,14:50:51.000,154,11079102,-795,0,1748962250,12576.40139159999,185.2743276600013,54278.573103840004 2025-06-03,14:50:52.000,154,11079149,-795,0,1748962251,12576.46201838999,185.40826113000367,54278.307593280006 2025-06-03,14:50:53.000,154,11079141,-795,0,1748962252,12575.929849899992,185.35891722000088,54277.88836608 2025-06-03,14:50:54.000,154,11079108,-795,0,1748962253,12575.5930344,185.23203287999786,54277.783559280004 2025-06-03,14:50:55.000,154,11079120,-715,0,1748962254,12575.680606429996,185.05580462999933,54277.60189416 2025-06-03,14:50:56.000,154,11079117,-795,0,1748962255,12575.754705840001,184.9430185500023,54277.4062548 2025-06-03,14:50:57.000,154,11079122,-795,0,1748962256,12575.822068939997,184.6962990000029,54277.469138880006 2025-06-03,14:50:58.000,154,11079080,-795,0,1748962257,12575.842277869997,184.73859377999906,54277.252538160006 2025-06-03,14:50:59.000,154,11079082,-795,0,1748962258,12575.822068939997,184.70334813000227,54277.182666960005 2025-06-03,14:51:00.000,154,11079113,-795,0,1748962259,12575.633452260001,184.99236245999782,54277.05689880001 2025-06-03,14:51:01.000,154,11079078,-795,0,1748962260,12575.1888558,185.42940852000174,54276.85427232 2025-06-03,14:51:02.000,154,11079110,-795,0,1748962261,12574.838567680003,185.93694587999926,54276.7075428 2025-06-03,14:51:03.000,154,11079111,-795,0,1748962262,12574.670159929992,186.52907280000363,54276.54683904 2025-06-03,14:51:04.000,154,11079117,-795,0,1748962263,12574.744259339997,186.9449714700022,54276.65863296 2025-06-03,14:51:05.000,154,11079145,-795,0,1748962264,12574.905930779998,186.8815293000007,54276.83331096 2025-06-03,14:51:06.000,154,11079110,-795,0,1748962265,12574.986766499998,186.68415366000409,54276.896195040004 2025-06-03,14:51:07.000,154,11079095,-795,0,1748962266,12574.663423619997,186.5502201900017,54276.749465520006 2025-06-03,14:51:08.000,154,11079159,-795,0,1748962267,12574.24577239999,186.83923452000454,54276.4979292 2025-06-03,14:51:09.000,154,11079128,-795,0,1748962268,12573.700131289988,187.05775754999922,54276.06472776 2025-06-03,14:51:10.000,154,11079117,-795,0,1748962269,12573.518250920002,186.4867780200002,54275.83415280001 2025-06-03,14:51:11.000,154,11079076,-795,0,1748962270,12573.565405089998,185.746619370002,54275.73633312001 2025-06-03,14:51:12.000,154,11079163,-795,0,1748962271,12573.599086640002,185.26022940000257,54275.69441040001 2025-06-03,14:51:13.000,154,11079120,-795,0,1748962272,12573.592350329993,185.10514854000212,54275.603577840004 2025-06-03,14:51:14.000,154,11079112,-795,0,1748962273,12573.585614019998,184.90072376999888,54275.76428160001 2025-06-03,14:51:15.000,154,11079093,-795,0,1748962274,12573.612559259993,184.41433379999944,54275.792230080006 2025-06-03,14:51:16.000,154,11079095,-795,0,1748962275,12573.349843169992,184.28040033000434,54275.575629360006 2025-06-03,14:51:17.000,154,11079066,-795,0,1748962276,12572.98608242999,184.3226951100005,54274.98871128 2025-06-03,14:51:18.000,154,11079105,-795,0,1748962277,12572.777256819994,184.29449859000306,54274.5764712 2025-06-03,14:51:19.000,154,11079017,-795,0,1748962278,12572.689684789999,184.16761425000004,54274.429741680004 2025-06-03,14:51:20.000,154,11079131,-795,0,1748962279,12572.602112759989,184.09712294999918,54274.34589624 2025-06-03,14:51:21.000,154,11079146,-795,0,1748962280,12572.507804419998,184.11827034000453,54274.20615384001 2025-06-03,14:51:22.000,154,11079103,-795,0,1748962281,12572.474122869993,184.36498989000393,54274.31794776 2025-06-03,14:51:23.000,154,11079095,-795,0,1748962282,12572.615585379994,184.96416594000038,54274.178205359996 2025-06-03,14:51:24.000,154,11079123,-795,0,1748962283,12573.208380659991,186.10612499999843,54274.39480608001 2025-06-03,14:51:25.000,154,11079071,-795,0,1748962284,12573.807912249998,187.42431231000228,54274.27602504001 2025-06-03,14:51:26.000,154,11079119,-795,0,1748962285,12574.30639918999,188.67905745000462,54274.213140960004 2025-06-03,14:51:27.000,154,11079089,-795,0,1748962286,12574.791413509993,189.5672478300039,54274.35288336001 2025-06-03,14:51:28.000,154,11079081,-795,0,1748962287,12575.074338529994,190.59642080999765,54274.33890912 2025-06-03,14:51:29.000,154,11079130,-795,0,1748962288,12575.54588022999,191.44231641000079,54274.5764712 2025-06-03,14:51:30.000,154,11079131,-795,0,1748962289,12576.118466579988,192.2106715800037,54274.96774992 2025-06-03,14:51:31.000,154,11079104,-795,0,1748962290,12576.677580309995,192.94378110000252,54275.35204152 2025-06-03,14:51:32.000,154,11079100,-795,0,1748962291,12576.953769020001,193.62754670999857,54275.54768088001 2025-06-03,14:51:33.000,154,11079023,-795,0,1748962292,12577.122176769997,194.05049451000377,54275.624539200006 2025-06-03,14:51:34.000,154,11079127,-795,0,1748962293,12577.378156549988,194.17032972000015,54275.75729448 2025-06-03,14:51:35.000,154,11079065,-795,0,1748962294,12577.64760895,193.7050871399988,54276.08568912 2025-06-03,14:51:36.000,154,11079090,-795,0,1748962295,12578.004633379991,192.54902982000203,54276.44901936 2025-06-03,14:51:37.000,154,11079089,-795,0,1748962296,12578.321239949997,191.3577268500012,54276.93811776001 2025-06-03,14:51:38.000,154,11079075,-795,0,1748962297,12578.738891169989,190.27920996000466,54277.34337072001 2025-06-03,14:51:39.000,154,11079157,-795,0,1748962298,12579.00834357,189.44741262000025,54277.853430480005 2025-06-03,14:51:40.000,154,11079090,-795,0,1748962299,12578.8264632,188.60856615000375,54278.070031200004 2025-06-03,14:51:41.000,154,11079096,-795,0,1748962300,12578.395339360002,187.5018527400025,54278.1049668 2025-06-03,14:51:42.000,154,11079071,-795,0,1748962301,12577.775598839995,186.67710453000473,54278.30060616001 2025-06-03,14:51:43.000,154,11079128,-755,0,1748962302,12576.798833889996,185.8312089300016,54278.286631920004 2025-06-03,14:51:44.000,154,11079075,-795,0,1748962303,12575.896168350002,185.49285069000325,54278.37746448001 2025-06-03,14:51:45.000,154,11079171,-795,0,1748962304,12575.498726059996,185.75366850000137,54278.43336144 2025-06-03,14:51:46.000,154,11079127,-795,0,1748962305,12575.37073617,186.27530412000488,54278.426374320006 2025-06-03,14:51:47.000,154,11079131,-795,0,1748962306,12575.36399985999,186.8321853899979,54278.85258864001 2025-06-03,14:51:48.000,154,11079136,-795,0,1748962307,12575.22253734999,187.4877544800038,54278.88053712001 2025-06-03,14:51:49.000,154,11079073,-795,0,1748962308,12575.40441771999,188.27020790999813,54278.84560152 2025-06-03,14:51:50.000,154,11079128,-795,0,1748962309,12575.633452260001,189.18659481000213,54278.691884880005 2025-06-03,14:51:51.000,154,11079124,-795,0,1748962310,12575.842277869997,189.83511477000138,54278.6290008 2025-06-03,14:51:52.000,154,11079156,-795,0,1748962311,12575.977004070002,190.39904517000105,54278.99233104 2025-06-03,14:51:53.000,154,11079111,-795,0,1748962312,12575.559352849996,190.66691210999852,54278.91547272 2025-06-03,14:51:54.000,154,11079085,-795,0,1748962313,12575.22253734999,190.8642877500024,54279.10412496 2025-06-03,14:51:55.000,154,11079135,-795,0,1748962314,12575.195592109994,190.7515016699981,54279.43950672 2025-06-03,14:51:56.000,154,11079118,-795,0,1748962315,12575.013711739994,190.77264906000346,54279.63514608 2025-06-03,14:51:57.000,154,11079082,-795,0,1748962316,12575.047393289999,190.77264906000346,54279.63514608 2025-06-03,14:51:58.000,154,11079148,-795,0,1748962317,12575.020448049989,190.8501894900037,54279.51636504 2025-06-03,14:51:59.000,154,11079115,-795,0,1748962318,12575.34379092999,190.99117208999814,54279.44649384 2025-06-03,14:52:00.000,154,11079142,-795,0,1748962319,12576.017421930002,190.74445253999875,54279.6770688 2025-06-03,14:52:01.000,154,11079101,-795,0,1748962320,12576.58327196999,190.18052213999908,54279.97751496001 2025-06-03,14:52:02.000,154,11079098,-795,0,1748962321,12576.994186880002,189.48265827000432,54280.17315432001 2025-06-03,14:52:03.000,154,11079133,-795,0,1748962322,12577.283848209998,188.5521731100016,54280.31289672001 2025-06-03,14:52:04.000,154,11079088,-795,0,1748962323,12577.337738689988,187.28332971000054,54280.96269888001 2025-06-03,14:52:05.000,154,11079117,-795,0,1748962324,12577.364683929998,185.7325211100033,54281.18628672 2025-06-03,14:52:06.000,154,11079140,-795,0,1748962325,12577.068286289992,184.46367771000223,54281.23519656 2025-06-03,14:52:07.000,154,11079129,-795,0,1748962326,12576.435073149994,183.3992590800044,54281.22122232 2025-06-03,14:52:08.000,154,11079118,-795,0,1748962327,12575.687342739991,182.13041568000335,54280.87885344 2025-06-03,14:52:09.000,154,11079116,-795,0,1748962328,12575.12149269999,180.94616184000188,54280.920776160005 2025-06-03,14:52:10.000,154,11079090,-795,0,1748962329,12574.441125389996,180.08616798000003,54281.01160872001 2025-06-03,14:52:11.000,154,11079077,-795,0,1748962330,12573.558668780002,179.34600933000183,54280.95571176 2025-06-03,14:52:12.000,154,11079115,-795,0,1748962331,12572.837883609995,178.7961771900009,54281.06750568 2025-06-03,14:52:13.000,154,11079076,-795,0,1748962332,12572.063207959996,178.61994894000236,54280.871866320005 2025-06-03,14:52:14.000,154,11079117,-795,0,1748962333,12571.308741239998,179.03584761000093,54280.85090496 2025-06-03,14:52:15.000,154,11079099,-795,0,1748962334,12570.561010829995,179.5645323600038,54280.77404664001 2025-06-03,14:52:16.000,154,11079089,-795,0,1748962335,12569.786335179997,180.1566592800009,54280.634304240004 2025-06-03,14:52:17.000,154,11079084,-795,0,1748962336,12568.937560119994,181.0237022700021,54280.487574720006 2025-06-03,14:52:18.000,154,11079086,-795,0,1748962337,12568.07531244,182.2220543700023,54280.22905128 2025-06-03,14:52:19.000,154,11079082,-795,0,1748962338,12567.509462399998,183.8292560100017,54280.250012640005 2025-06-03,14:52:20.000,154,11079090,-795,0,1748962339,12567.004239149996,185.16859071000363,54280.5155232 2025-06-03,14:52:21.000,154,11079112,-795,0,1748962340,12566.600060549994,185.70432458999858,54280.73212392 2025-06-03,14:52:22.000,154,11079082,-795,0,1748962341,12566.310399219998,185.7959632800048,54280.78802088 2025-06-03,14:52:23.000,154,11079086,-795,0,1748962342,12566.034210509992,185.65498068000306,54280.62731712001 2025-06-03,14:52:24.000,154,11079068,-795,0,1748962343,12565.939902170001,185.3095733099981,54280.87885344 2025-06-03,14:52:25.000,154,11079112,-795,0,1748962344,12566.067892059997,185.11219767000148,54280.78103376 2025-06-03,14:52:26.000,154,11079111,-795,0,1748962345,12566.391234939998,185.02055898000253,54281.09545416 2025-06-03,14:52:27.000,154,11079096,-795,0,1748962346,12566.79541354,184.71039726000163,54281.24218368 2025-06-03,14:52:28.000,154,11079079,-795,0,1748962347,12567.179383210001,184.30154772000242,54281.3889132 2025-06-03,14:52:29.000,154,11079111,-795,0,1748962348,12567.529671329998,183.75171558000147,54281.43083592 2025-06-03,14:52:30.000,154,11079167,-795,0,1748962349,12568.082048749995,183.29352212999947,54281.843076 2025-06-03,14:52:31.000,154,11079141,-795,0,1748962350,12568.863460709988,182.98336040999857,54281.9129472 2025-06-03,14:52:32.000,154,11079113,-795,0,1748962351,12569.46972860999,182.41238087999955,54281.91993432001 2025-06-03,14:52:33.000,154,11079124,-795,0,1748962352,12570.055787579993,181.62287831999856,54281.65442376001 2025-06-03,14:52:34.000,154,11079133,-795,0,1748962353,12570.722682269996,181.17878313000256,54281.69634648 2025-06-03,14:52:35.000,154,11079115,-795,0,1748962354,12571.241378139988,181.34091312000237,54281.89897296001 2025-06-03,14:52:36.000,154,11079136,-795,0,1748962355,12571.497357919994,181.84140135000052,54282.01775400001 2025-06-03,14:52:37.000,154,11079144,-795,0,1748962356,12571.76681031999,182.49697043999913,54282.192432 2025-06-03,14:52:38.000,154,11079089,-795,0,1748962357,12571.739865079995,183.3076203899982,54282.40903272 2025-06-03,14:52:39.000,154,11079144,-795,0,1748962358,12571.322213859989,183.8292560100017,54282.716466000005 2025-06-03,14:52:40.000,154,11079129,-795,0,1748962359,12570.73615489,183.81515775000298,54282.933066720005 2025-06-03,14:52:41.000,154,11079107,-795,0,1748962360,12570.082732819988,183.41335734000313,54283.0308864 2025-06-03,14:52:42.000,154,11079113,-795,0,1748962361,12569.624663739996,183.23007995999797,54282.44396832001 2025-06-03,14:52:43.000,154,11079126,-795,0,1748962362,12569.638136360001,183.27942387000076,54282.429994080005 2025-06-03,14:52:44.000,154,11079071,-795,0,1748962363,12569.853698279992,183.44860298999993,54283.02389928001 2025-06-03,14:52:45.000,154,11079131,-795,0,1748962364,12569.712235769992,183.30057125999883,54282.95402808001 2025-06-03,14:52:46.000,154,11079081,-795,0,1748962365,12569.240694069995,182.9622130200005,54282.89813112 2025-06-03,14:52:47.000,154,11079161,-795,0,1748962366,12568.486227349997,182.6309039100015,54282.884156880005 2025-06-03,14:52:48.000,154,11079124,-795,0,1748962367,12567.96753147999,182.32779131999996,54282.66056904001 2025-06-03,14:52:49.000,154,11079115,-795,0,1748962368,12567.86648682999,181.98943308000162,54282.44396832001 2025-06-03,14:52:50.000,154,11079132,-795,0,1748962369,12568.263929119996,182.04582612000377,54282.478903920004 2025-06-03,14:52:51.000,154,11079087,-795,0,1748962370,12568.769152369998,182.65205129999958,54282.23435472001 2025-06-03,14:52:52.000,154,11079101,-795,0,1748962371,12568.977977979994,183.41335734000313,54282.192432 2025-06-03,14:52:53.000,154,11079078,-795,0,1748962372,12568.937560119994,183.85040339999978,54281.89897296001 2025-06-03,14:52:54.000,154,11079063,-795,0,1748962373,12568.829779159998,184.04777904000366,54282.08762520001 2025-06-03,14:52:55.000,154,11079097,-795,0,1748962374,12568.641162480002,183.85040339999978,54282.17147064 2025-06-03,14:52:56.000,154,11079057,-795,0,1748962375,12568.587271999997,183.23007995999797,54282.42300696001 2025-06-03,14:52:57.000,154,11079070,-795,0,1748962376,12568.957769049994,182.5322160900032,54282.63960768001 2025-06-03,14:52:58.000,154,11079076,-795,0,1748962377,12569.27437562,181.78500830999837,54282.61165920001 2025-06-03,14:52:59.000,154,11079138,-795,0,1748962378,12569.44951967999,181.29861833999894,54282.48589104 2025-06-03,14:53:00.000,154,11079106,-795,0,1748962379,12569.321529789995,180.91796532000444,54282.332174400006 2025-06-03,14:53:01.000,154,11079055,-795,0,1748962380,12569.32826609999,180.4033788300003,54282.27627744001 2025-06-03,14:53:02.000,154,11079071,-795,0,1748962381,12569.42931074999,179.86764494999807,54282.40903272 2025-06-03,14:53:03.000,154,11079078,-795,0,1748962382,12569.27437562,179.26141977000225,54282.49287816001 2025-06-03,14:53:04.000,154,11079102,-795,0,1748962383,12569.052077389999,178.57060502999957,54282.86319552 2025-06-03,14:53:05.000,154,11079108,-795,0,1748962384,12568.769152369998,178.06306767000206,54283.02389928001 2025-06-03,14:53:06.000,154,11079086,-795,0,1748962385,12568.519908900002,177.45684248999896,54283.42915224001 2025-06-03,14:53:07.000,154,11079101,-795,0,1748962386,12568.082048749995,177.08323860000382,54283.58286888 2025-06-03,14:53:08.000,154,11079120,-795,0,1748962387,12567.812596349999,177.24536859000364,54283.506010560006 2025-06-03,14:53:09.000,154,11079034,-795,0,1748962388,12567.617243359993,177.33700728000258,54283.42915224001 2025-06-03,14:53:10.000,154,11079076,-795,0,1748962389,12567.664397529988,177.78815159999795,54283.73658552 2025-06-03,14:53:11.000,154,11079128,-795,0,1748962390,12567.522935020002,178.59175241999765,54284.01607032 2025-06-03,14:53:12.000,154,11079135,-795,0,1748962391,12567.408417749997,179.52928670999972,54284.2536324 2025-06-03,14:53:13.000,154,11079124,-795,0,1748962392,12567.01771177,180.48091926000052,54284.623949759996 2025-06-03,14:53:14.000,154,11079143,-795,0,1748962393,12566.74825936999,181.1717340000032,54284.90343456 2025-06-03,14:53:15.000,154,11079125,-795,0,1748962394,12566.653951029999,181.44665007000003,54285.32266176001 2025-06-03,14:53:16.000,154,11079123,-795,0,1748962395,12566.741523059995,181.54533788999834,54285.39253296001 2025-06-03,14:53:17.000,154,11079086,-795,0,1748962396,12566.8358314,181.4184535500026,54285.42746856 2025-06-03,14:53:18.000,154,11079117,-795,0,1748962397,12566.882985569995,181.08009531000425,54285.39253296001 2025-06-03,14:53:19.000,154,11079057,-795,0,1748962398,12567.199592140001,180.96730922999996,54285.58817232001 2025-06-03,14:53:20.000,154,11079125,-795,0,1748962399,12567.435362989992,180.9250144500038,54285.84669576001 2025-06-03,14:53:21.000,154,11079122,-795,0,1748962400,12567.145701659996,180.22715058000176,54286.168103280004 2025-06-03,14:53:22.000,154,11079123,-795,0,1748962401,12566.781940919995,179.3037145499984,54286.22400024 2025-06-03,14:53:23.000,154,11079097,-795,0,1748962402,12566.431652799998,178.54240851000213,54286.30784568001 2025-06-03,14:53:24.000,154,11079144,-795,0,1748962403,12566.121782540002,178.27454157000466,54286.49649792001 2025-06-03,14:53:25.000,154,11079039,-795,0,1748962404,12565.582877739995,178.19700114000443,54286.27291008 2025-06-03,14:53:26.000,154,11079144,-795,0,1748962405,12565.118072349993,178.24634504999995,54286.15412904 2025-06-03,14:53:27.000,154,11079115,-795,0,1748962406,12564.828411019997,178.47191721000127,54286.20303888 2025-06-03,14:53:28.000,154,11079126,-795,0,1748962407,12564.53201337999,178.52831025000341,54285.951502560005 2025-06-03,14:53:29.000,154,11079094,-795,0,1748962408,12564.121098469994,178.60585068000364,54285.9654768 2025-06-03,14:53:30.000,154,11079095,-795,0,1748962409,12563.824700830002,178.59175241999765,54286.2449616 2025-06-03,14:53:31.000,154,11079085,-795,0,1748962410,12563.602402600001,178.26749243999802,54286.356755520006 2025-06-03,14:53:32.000,154,11079111,-795,0,1748962411,12563.609138909997,177.85159376999945,54286.39867824001 2025-06-03,14:53:33.000,154,11079061,-795,0,1748962412,12563.494621639991,177.83749551000074,54286.189064640006 2025-06-03,14:53:34.000,154,11079113,-795,0,1748962413,12563.508094259996,177.92208507000032,54286.4196396 2025-06-03,14:53:35.000,154,11079090,-795,0,1748962414,12563.521566880001,177.696512909999,54286.68515016001 2025-06-03,14:53:36.000,154,11079110,-795,0,1748962415,12563.609138909997,177.3863511899981,54287.006557680004 2025-06-03,14:53:37.000,154,11079106,-795,0,1748962416,12563.494621639991,177.23127032999764,54287.18822280001 2025-06-03,14:53:38.000,154,11079092,-795,0,1748962417,12563.265587099995,177.1889755500015,54287.47469472 2025-06-03,14:53:39.000,154,11079094,-795,0,1748962418,12562.888353739989,177.58372683000198,54287.57251440001 2025-06-03,14:53:40.000,154,11079124,-795,0,1748962419,12562.544801930002,178.22519766000187,54287.70526968 2025-06-03,14:53:41.000,154,11079068,-795,0,1748962420,12562.396603109992,178.66929284999787,54287.579501520006 2025-06-03,14:53:42.000,154,11079124,-795,0,1748962421,12562.457229899992,179.056994999999,54287.55155304001 2025-06-03,14:53:43.000,154,11079074,-795,0,1748962422,12562.544801930002,179.7125640900049,54287.54456592 2025-06-03,14:53:44.000,154,11079117,-795,0,1748962423,12562.854672189998,180.27649449000455,54287.796102240005 2025-06-03,14:53:45.000,154,11079120,-795,0,1748962424,12563.05676149,180.98845661999803,54288.11052264 2025-06-03,14:53:46.000,154,11079088,-795,0,1748962425,12563.27232340999,182.0105804699997,54288.66949224 2025-06-03,14:53:47.000,154,11079112,-795,0,1748962426,12563.386840679996,183.18073605000245,54288.89308008001 2025-06-03,14:53:48.000,154,11079123,-795,0,1748962427,12563.474412709991,184.52711988000374,54289.04679672 2025-06-03,14:53:49.000,154,11079083,-795,0,1748962428,12563.27232340999,185.31662244000472,54289.05378384 2025-06-03,14:53:50.000,154,11079070,-795,0,1748962429,12563.002871009994,185.57744025000284,54288.99089976001 2025-06-03,14:53:51.000,154,11079103,-795,0,1748962430,12562.814254329998,185.81711067000288,54289.12365504 2025-06-03,14:53:52.000,154,11079114,-795,0,1748962431,12562.948980529989,185.60563677000027,54289.27737168001 2025-06-03,14:53:53.000,154,11079130,-795,0,1748962432,12563.285796029995,184.89367463999952,54289.2843588 2025-06-03,14:53:54.000,154,11079108,-795,0,1748962433,12563.710183559997,183.88564905000385,54289.570830720004 2025-06-03,14:53:55.000,154,11079148,-795,0,1748962434,12564.343396699995,182.56746174,54290.05992912 2025-06-03,14:53:56.000,154,11079090,-795,0,1748962435,12565.057445559993,180.98140748999867,54290.08089048 2025-06-03,14:53:57.000,154,11079094,-795,0,1748962436,12565.79843966,179.49404106000293,54290.42325936001 2025-06-03,14:53:58.000,154,11079119,-795,0,1748962437,12566.276717669993,178.33093460999953,54290.3673624 2025-06-03,14:53:59.000,154,11079088,-795,0,1748962438,12566.499015899994,177.03389469000103,54290.360375280005 2025-06-03,14:54:00.000,154,11079066,-795,0,1748962439,12566.465334349989,175.53947912999865,54290.360375280005 2025-06-03,14:54:01.000,154,11079075,-795,0,1748962440,12566.141991470002,173.91817923000053,54290.597937360006 2025-06-03,14:54:02.000,154,11079134,-795,0,1748962441,12565.77149441999,172.0854054299998,54290.6119116 2025-06-03,14:54:03.000,154,11079145,-795,0,1748962442,12565.097863419993,170.49230204999913,54290.70973128001 2025-06-03,14:54:04.000,154,11079080,-795,0,1748962443,12564.215406809999,169.59001341000112,54290.51409192 2025-06-03,14:54:05.000,154,11079061,-795,0,1748962444,12563.225169239995,168.9344443200025,54290.40229800001 2025-06-03,14:54:06.000,154,11079091,-795,0,1748962445,12562.10020547,168.68772477000311,54290.12980032 2025-06-03,14:54:07.000,154,11079120,-795,0,1748962446,12560.988714319996,168.64542998999968,54289.70358600001 2025-06-03,14:54:08.000,154,11079103,-795,0,1748962447,12560.099521399992,169.17411474000255,54289.36820424001 2025-06-03,14:54:09.000,154,11079004,-795,0,1748962448,12559.63471600999,170.1962385900042,54289.19352624 2025-06-03,14:54:10.000,154,11079053,-795,0,1748962449,12559.60103446,171.2183624399986,54289.137629280005 2025-06-03,14:54:11.000,154,11079101,-795,0,1748962450,12559.223801099994,172.12770021000324,54288.94198992001 2025-06-03,14:54:12.000,154,11079107,-795,0,1748962451,12559.001502869993,173.0017923300038,54288.78827328 2025-06-03,14:54:13.000,154,11079047,-795,0,1748962452,12558.799413569992,174.11555487000442,54288.31314912 2025-06-03,14:54:14.000,154,11079094,-795,0,1748962453,12558.408707589995,175.15882611000416,54288.012702960004 2025-06-03,14:54:15.000,154,11079030,-795,0,1748962454,12557.694658729997,176.16685169999982,54287.6423856 2025-06-03,14:54:16.000,154,11079090,-795,0,1748962455,12556.879565219999,177.3158598900045,54287.47469472 2025-06-03,14:54:17.000,154,11079140,-795,0,1748962456,12556.18572529,178.03487115000462,54287.223158400004 2025-06-03,14:54:18.000,154,11079082,-795,0,1748962457,12556.091416949996,178.5635559000002,54287.28604248001 2025-06-03,14:54:19.000,154,11079066,-795,0,1748962458,12556.455177689997,179.07814239000436,54287.3978364 2025-06-03,14:54:20.000,154,11079096,-795,0,1748962459,12557.11533606999,179.31076367999776,54287.66334696 2025-06-03,14:54:21.000,154,11079104,-795,0,1748962460,12557.822648619993,179.02879848000157,54287.9218704 2025-06-03,14:54:22.000,154,11079077,-795,0,1748962461,12558.34134449,178.88076675000048,54288.131484000005 2025-06-03,14:54:23.000,154,11079086,-795,0,1748962462,12558.934139769997,178.7115876300013,54288.29218776001 2025-06-03,14:54:24.000,154,11079090,-795,0,1748962463,12559.816596379991,178.61994894000236,54288.536736960006 2025-06-03,14:54:25.000,154,11079093,-795,0,1748962464,12560.470018449989,178.5001137299987,54288.94198992001 2025-06-03,14:54:26.000,154,11079084,-795,0,1748962465,12561.035868489991,178.30978722000145,54289.34025576 2025-06-03,14:54:27.000,154,11079095,-795,0,1748962466,12561.413101849997,178.4014259100004,54289.94813520001 2025-06-03,14:54:28.000,154,11079107,-795,0,1748962467,12561.965479269995,178.60585068000364,54290.360375280005 2025-06-03,14:54:29.000,154,11079009,-795,0,1748962468,12562.639110269993,178.53535938000277,54291.00319032001 2025-06-03,14:54:30.000,154,11079107,-795,0,1748962469,12563.13759721,178.47896634000062,54291.11498424 2025-06-03,14:54:31.000,154,11079033,-795,0,1748962470,12563.514830569991,178.30978722000145,54291.33158496 2025-06-03,14:54:32.000,154,11079122,-795,0,1748962471,12563.602402600001,178.14765723000164,54291.366520560005 2025-06-03,14:54:33.000,154,11079100,-795,0,1748962472,12563.198224,177.8092989900033,54291.21280392001 2025-06-03,14:54:34.000,154,11079085,-795,0,1748962473,12562.551538239997,177.25946685000235,54291.38748192001 2025-06-03,14:54:35.000,154,11079121,-795,0,1748962474,12561.588245909988,176.8294699199978,54291.47132736 2025-06-03,14:54:36.000,154,11079098,-795,0,1748962475,12560.786625019995,176.7589786200042,54291.366520560005 2025-06-03,14:54:37.000,154,11079065,-795,0,1748962476,12559.877223169991,177.04799294999975,54291.49927584 2025-06-03,14:54:38.000,154,11079124,-795,0,1748962477,12559.176646929998,177.252417720003,54291.37350768 2025-06-03,14:54:39.000,154,11079102,-795,0,1748962478,12558.657951059991,177.42159684000217,54291.366520560005 2025-06-03,14:54:40.000,154,11079127,-795,0,1748962479,12558.11230994999,177.49208814000303,54291.35953344001 2025-06-03,14:54:41.000,154,11079108,-795,0,1748962480,12557.640768249992,177.2665159800017,54291.149919840005 2025-06-03,14:54:42.000,154,11079156,-795,0,1748962481,12557.290480129996,176.87176470000122,54291.080048640004 2025-06-03,14:54:43.000,154,11079087,-795,0,1748962482,12556.960400939999,176.73783122999885,54290.912357760004 2025-06-03,14:54:44.000,154,11079119,-795,0,1748962483,12556.852619979989,176.41357124999922,54291.08703576 2025-06-03,14:54:45.000,154,11079101,-795,0,1748962484,12557.007555109994,176.06111475000216,54291.17088120001 2025-06-03,14:54:46.000,154,11079073,-795,0,1748962485,12557.458887879991,175.82849346000148,54291.51325008 2025-06-03,14:54:47.000,154,11079120,-795,0,1748962486,12558.065155779994,175.9906234500013,54291.70888944 2025-06-03,14:54:48.000,154,11079116,-795,0,1748962487,12558.705105230001,176.76602775000356,54291.70888944 2025-06-03,14:54:49.000,154,11079111,-795,0,1748962488,12559.358527299999,177.47798988000432,54291.85561896 2025-06-03,14:54:50.000,154,11079143,-795,0,1748962489,12560.389182729989,177.78815159999795,54292.13510376 2025-06-03,14:54:51.000,154,11079128,-795,0,1748962490,12561.136913139992,177.9925763700012,54292.30279464 2025-06-03,14:54:52.000,154,11079088,-795,0,1748962491,12561.817280449999,178.16880461999972,54292.47048552 2025-06-03,14:54:53.000,154,11079078,-795,0,1748962492,12562.679528129993,178.2181485300025,54292.58227944001 2025-06-03,14:54:54.000,154,11079037,-795,0,1748962493,12563.595666289992,178.75388241000473,54293.00849376 2025-06-03,14:54:55.000,154,11079017,-795,0,1748962494,12564.154780019999,179.15568282000459,54293.427720960004 2025-06-03,14:54:56.000,154,11079084,-795,0,1748962495,12564.35013300999,179.515188450001,54293.665283040005 2025-06-03,14:54:57.000,154,11079084,-795,0,1748962496,12564.28950621999,179.67026931000146,54293.763102720004 2025-06-03,14:54:58.000,154,11079094,-795,0,1748962497,12564.107625849989,179.7619080000004,54293.81899968 2025-06-03,14:54:59.000,154,11079099,-795,0,1748962498,12563.905536550003,179.59272888000123,54293.86790952 2025-06-03,14:55:00.000,154,11079096,-795,0,1748962499,12563.561984740001,179.34600933000183,54293.84694816 2025-06-03,14:55:01.000,154,11079062,-795,0,1748962500,12562.807518019988,178.98650369999814,54293.95874208 2025-06-03,14:55:02.000,154,11079116,-795,0,1748962501,12561.864434619994,179.1204371700005,54293.763102720004 2025-06-03,14:55:03.000,154,11079105,-795,0,1748962502,12560.806833949995,179.1415845599986,54293.714192880005 2025-06-03,14:55:04.000,154,11079089,-795,0,1748962503,12560.261192839993,178.7750298000028,54293.60239896 2025-06-03,14:55:05.000,154,11079097,-795,0,1748962504,12560.005213060002,178.02782201999798,54293.5115664 2025-06-03,14:55:06.000,154,11079101,-795,0,1748962505,12559.749233279996,177.37225292999938,54293.35086264001 2025-06-03,14:55:07.000,154,11079093,-795,0,1748962506,12559.304636819994,176.60389776000375,54293.113300560006 2025-06-03,14:55:08.000,154,11079078,-795,0,1748962507,12558.684896300001,175.78619867999805,54292.93163544 2025-06-03,14:55:09.000,154,11079073,-795,0,1748962508,12557.964111129993,175.01079438000306,54292.6381764 2025-06-03,14:55:10.000,154,11079120,-795,0,1748962509,12557.30395275,174.16489877999993,54292.34471736001 2025-06-03,14:55:11.000,154,11079038,-795,0,1748962510,12556.724630089993,173.1850697100017,54292.19798784001 2025-06-03,14:55:12.000,154,11079110,-795,0,1748962511,12556.354133039997,172.26163367999834,54292.1141424 2025-06-03,14:55:13.000,154,11079115,-795,0,1748962512,12555.9230092,171.6131137199991,54291.68792808 2025-06-03,14:55:14.000,154,11079074,-795,0,1748962513,12555.491885359988,171.25360809000267,54291.52722432001 2025-06-03,14:55:15.000,154,11079153,-795,0,1748962514,12555.229169270002,170.7883655100013,54291.38748192001 2025-06-03,14:55:16.000,154,11079100,-795,0,1748962515,12554.892353769996,170.40771248999954,54290.89838352 2025-06-03,14:55:17.000,154,11079060,-795,0,1748962516,12554.548801959994,170.0693542500012,54290.62588584 2025-06-03,14:55:18.000,154,11079142,-795,0,1748962517,12554.245668009993,170.0059120799997,54290.30447832001 2025-06-03,14:55:19.000,154,11079060,-795,0,1748962518,12554.158095979998,169.95656817000418,54290.12980032 2025-06-03,14:55:20.000,154,11079130,-795,0,1748962519,12553.996424539997,170.23853337000037,54290.00403216 2025-06-03,14:55:21.000,154,11079107,-795,0,1748962520,12553.814544169996,171.14082200999837,54289.89922536001 2025-06-03,14:55:22.000,154,11079180,-795,0,1748962521,12553.861698339992,172.34622323999793,54289.76647008 2025-06-03,14:55:23.000,154,11079129,-795,0,1748962522,12554.366921589994,173.32605231000343,54289.542882240006 2025-06-03,14:55:24.000,154,11079094,-795,0,1748962523,12555.431258569988,174.53145354000299,54289.43108832 2025-06-03,14:55:25.000,154,11079109,-795,0,1748962524,12556.300242559992,175.81439520000276,54289.34025576 2025-06-03,14:55:26.000,154,11079106,-795,0,1748962525,12556.859356289999,176.99159991000488,54289.49397240001 2025-06-03,14:55:27.000,154,11079101,-795,0,1748962526,12557.149017619995,177.77405333999923,54289.57781784 2025-06-03,14:55:28.000,154,11079125,-795,0,1748962527,12557.06144559,178.72568589000002,54289.70358600001 2025-06-03,14:55:29.000,154,11079121,-795,0,1748962528,12556.529277100002,179.39535324000462,54289.878264000006 2025-06-03,14:55:30.000,154,11079096,-795,0,1748962529,12555.89606395999,180.17780666999897,54290.01800640001 2025-06-03,14:55:31.000,154,11079099,-795,0,1748962530,12555.680502039999,180.8968179299991,54290.094864720006 2025-06-03,14:55:32.000,154,11079084,-795,0,1748962531,12555.667029419994,181.22812703999807,54290.25556848001 2025-06-03,14:55:33.000,154,11079030,-795,0,1748962532,12555.539039529998,181.10124270000233,54290.143774560005 2025-06-03,14:55:34.000,154,11079122,-795,0,1748962533,12555.350422850002,181.09419357000297,54290.25556848001 2025-06-03,14:55:35.000,154,11079017,-795,0,1748962534,12555.256114509997,181.41140442000324,54290.28351696001 2025-06-03,14:55:36.000,154,11079121,-795,0,1748962535,12555.047288900001,182.23615263000102,54290.409285120004 2025-06-03,14:55:37.000,154,11079059,-795,0,1748962536,12554.892353769996,182.68729695000366,54290.63986008001 2025-06-03,14:55:38.000,154,11079106,-795,0,1748962537,12554.53532933999,182.83532868000475,54290.63287296 2025-06-03,14:55:39.000,154,11079122,-795,0,1748962538,12554.036842399997,182.34893870999804,54290.70973128001 2025-06-03,14:55:40.000,154,11079120,-795,0,1748962539,12553.235221509989,181.5171413700009,54290.933319120006 2025-06-03,14:55:41.000,154,11079070,-795,0,1748962540,12552.44033692999,181.03075140000146,54290.63986008001 2025-06-03,14:55:42.000,154,11079092,-795,0,1748962541,12551.638716039997,181.03075140000146,54290.5071048 2025-06-03,14:55:43.000,154,11079132,-795,0,1748962542,12550.783204669999,181.20697965,54290.360375280005 2025-06-03,14:55:44.000,154,11079056,-795,0,1748962543,12549.90074805999,181.52419050000026,54290.39531088 2025-06-03,14:55:45.000,154,11079086,-795,0,1748962544,12549.179962889997,181.7638609200003,54290.41627224 2025-06-03,14:55:46.000,154,11079126,-795,0,1748962545,12548.337924139989,181.9471382999982,54290.52107904001 2025-06-03,14:55:47.000,154,11079112,-795,0,1748962546,12547.825964579992,182.46172479000234,54290.77261536 2025-06-03,14:55:48.000,154,11079130,-795,0,1748962547,12547.44199490999,182.7295917299998,54290.765628240006 2025-06-03,14:55:49.000,154,11079100,-795,0,1748962548,12547.293796089994,182.62385478000215,54290.44422072 2025-06-03,14:55:50.000,154,11079081,-795,0,1748962549,12547.132124649994,182.63795304000087,54290.576976000004 2025-06-03,14:55:51.000,154,11079150,-795,0,1748962550,12546.970453209993,182.99040953999793,54290.63986008001 2025-06-03,14:55:52.000,154,11079106,-795,0,1748962551,12546.849199629993,183.01155693000328,54290.66780856001 2025-06-03,14:55:53.000,154,11079120,-795,0,1748962552,12546.478702579996,182.75778825000452,54290.44422072 2025-06-03,14:55:54.000,154,11079094,-795,0,1748962553,12546.10146921999,183.025655190002,54290.73069264 2025-06-03,14:55:55.000,154,11079076,-795,0,1748962554,12545.825280509998,183.24417822000396,54290.82851232 2025-06-03,14:55:56.000,154,11079128,-795,0,1748962555,12545.414365600001,183.26532561000204,54290.68876992001 2025-06-03,14:55:57.000,154,11079125,-795,0,1748962556,12544.936087589995,183.15253952999774,54290.262555600006 2025-06-03,14:55:58.000,154,11079093,-795,0,1748962557,12544.430864339993,183.13139213999966,54290.01800640001 2025-06-03,14:55:59.000,154,11079090,-795,0,1748962558,12544.154675630001,182.98336040999857,54289.69659888 2025-06-03,14:56:00.000,154,11079105,-795,0,1748962559,12544.05363098,182.55336348000128,54289.5987792 2025-06-03,14:56:01.000,154,11079045,-795,0,1748962560,12544.195093490001,182.2713982799978,54289.591792080006 2025-06-03,14:56:02.000,154,11079134,-795,0,1748962561,12544.235511350002,182.1727104599995,54289.75249584001 2025-06-03,14:56:03.000,154,11079107,-795,0,1748962562,12544.289401829992,182.01762959999905,54289.38217848 2025-06-03,14:56:04.000,154,11079126,-795,0,1748962563,12544.720525669989,181.62287831999856,54289.591792080006 2025-06-03,14:56:05.000,154,11079059,-795,0,1748962564,12545.468256079992,180.98845661999803,54289.57781784 2025-06-03,14:56:06.000,154,11079120,-795,0,1748962565,12546.074523979994,180.6500983799997,54289.34025576 2025-06-03,14:56:07.000,154,11079133,-795,0,1748962566,12546.660582949997,180.69239316000312,54289.3192944 2025-06-03,14:56:08.000,154,11079108,-795,0,1748962567,12547.111915719994,181.38320789999852,54289.19352624 2025-06-03,14:56:09.000,154,11079115,-795,0,1748962568,12547.738392549996,182.17975958999887,54289.13064216001 2025-06-03,14:56:10.000,154,11079143,-795,0,1748962569,12548.378341999989,183.01860606000264,54289.4590368 2025-06-03,14:56:11.000,154,11079107,-795,0,1748962570,12549.099127169997,183.6177821099991,54289.65467616 2025-06-03,14:56:12.000,154,11079093,-795,0,1748962571,12549.873802819995,184.39318641000136,54289.61275344001 2025-06-03,14:56:13.000,154,11079112,-795,0,1748962572,12550.345344519992,185.50694895000197,54289.36121712 2025-06-03,14:56:14.000,154,11079068,-795,0,1748962573,12551.04592076,186.6982519200028,54289.29833304001 2025-06-03,14:56:15.000,154,11079103,-795,0,1748962574,12551.901432129998,188.10102878999896,54289.403139840004 2025-06-03,14:56:16.000,154,11079100,-795,0,1748962575,12552.817570289997,189.1443000299987,54289.63371480001 2025-06-03,14:56:17.000,154,11079096,-795,0,1748962576,12553.45751973999,190.0606869300027,54289.73153448001 2025-06-03,14:56:18.000,154,11079090,-795,0,1748962577,12553.652872729996,190.87838601000112,54289.759482960006 2025-06-03,14:56:19.000,154,11079127,-795,0,1748962578,12553.693290589996,191.18854773000203,54290.15076168 2025-06-03,14:56:20.000,154,11079079,-795,0,1748962579,12553.62592749,191.40002163000463,54290.28351696001 2025-06-03,14:56:21.000,154,11079093,-795,0,1748962580,12553.35647508999,191.37887423999928,54290.192684400005 2025-06-03,14:56:22.000,154,11079101,-795,0,1748962581,12553.25543043999,191.10395817000244,54290.11582608001 2025-06-03,14:56:23.000,154,11079106,-795,0,1748962582,12553.120704239998,190.52592951000406,54289.64768904 2025-06-03,14:56:24.000,154,11079122,-795,0,1748962583,12553.167858409994,189.88445868000417,54289.58480496001 2025-06-03,14:56:25.000,154,11079099,-795,0,1748962584,12553.006186969993,189.68003391000093,54289.2843588 2025-06-03,14:56:26.000,154,11079092,-795,0,1748962585,12552.494227409996,189.257086110003,54288.97692552 2025-06-03,14:56:27.000,154,11079079,-795,0,1748962586,12551.827332719993,188.41823963999923,54288.78827328 2025-06-03,14:56:28.000,154,11079138,-795,0,1748962587,12551.24801006,186.980217119999,54288.43193016 2025-06-03,14:56:29.000,154,11079066,-795,0,1748962588,12550.93813979999,185.16154158000427,54287.93584464001 2025-06-03,14:56:30.000,154,11079072,-795,0,1748962589,12550.621533229998,183.60368385000038,54287.5375788 2025-06-03,14:56:31.000,154,11079072,-795,0,1748962590,12550.379026069997,182.70139521000237,54286.92271224 2025-06-03,14:56:32.000,154,11079112,-795,0,1748962591,12550.277981419997,181.98238395000226,54286.44060096 2025-06-03,14:56:33.000,154,11079104,-795,0,1748962592,12550.224090939992,181.3691096399998,54285.832721520004 2025-06-03,14:56:34.000,154,11079082,-795,0,1748962593,12550.331871900002,181.3056674699983,54285.5811852 2025-06-03,14:56:35.000,154,11079129,-795,0,1748962594,12550.224090939992,181.98238395000226,54285.336636 2025-06-03,14:56:36.000,154,11079126,-795,0,1748962595,12550.116309979996,182.73664085999917,54285.20388072001 2025-06-03,14:56:37.000,154,11079068,-795,0,1748962596,12550.480070719997,182.83532868000475,54284.8824732 2025-06-03,14:56:38.000,154,11079070,-795,0,1748962597,12551.281691609991,182.51811783000448,54284.51914296 2025-06-03,14:56:39.000,154,11079047,-795,0,1748962598,12552.514436339996,182.15156307000143,54284.54010432 2025-06-03,14:56:40.000,154,11079042,-795,0,1748962599,12554.036842399997,181.9471382999982,54284.393374800005 2025-06-03,14:56:41.000,154,11079115,-795,0,1748962600,12555.660293109999,181.64402571000392,54284.442284640005 2025-06-03,14:56:42.000,154,11079125,-795,0,1748962601,12557.04123666,181.53123962999962,54284.33747784001 2025-06-03,14:56:43.000,154,11079124,-795,0,1748962602,12557.856330169998,181.60878005999984,54284.26760664001 2025-06-03,14:56:44.000,154,11079076,-795,0,1748962603,12558.11230994999,181.37615876999917,54284.48420736001 2025-06-03,14:56:45.000,154,11079034,-795,0,1748962604,12558.092101019989,180.69239316000312,54284.47722024 2025-06-03,14:56:46.000,154,11079112,-795,0,1748962605,12558.19988198,180.1214136300041,54284.57503992 2025-06-03,14:56:47.000,154,11079145,-795,0,1748962606,12558.024737919994,179.75485887000104,54284.33049072 2025-06-03,14:56:48.000,154,11079071,-795,0,1748962607,12557.788967070002,179.8253501700019,54284.225683920005 2025-06-03,14:56:49.000,154,11079093,-795,0,1748962608,12557.36457954,179.95223450999765,54284.0440188 2025-06-03,14:56:50.000,154,11079076,-795,0,1748962609,12556.926719389994,180.14961015000154,54284.21869680001 2025-06-03,14:56:51.000,154,11079080,-795,0,1748962610,12556.16551636,180.48091926000052,54284.16978696001 2025-06-03,14:56:52.000,154,11079074,-795,0,1748962611,12555.579457389998,181.0730461800049,54284.344464960006 2025-06-03,14:56:53.000,154,11079083,-795,0,1748962612,12554.85867221999,181.94008916999883,54284.274593760005 2025-06-03,14:56:54.000,154,11079084,-795,0,1748962613,12554.441020999999,183.18073605000245,54284.393374800005 2025-06-03,14:56:55.000,154,11079051,-795,0,1748962614,12554.313031109989,184.46367771000223,54284.47722024 2025-06-03,14:56:56.000,154,11079089,-795,0,1748962615,12554.346712659993,186.00038805000077,54284.5680528 2025-06-03,14:56:57.000,154,11079106,-795,0,1748962616,12554.461229929999,187.21283840999968,54284.77067928001 2025-06-03,14:56:58.000,154,11079122,-795,0,1748962617,12554.380394209998,188.31250269000157,54284.994267120004 2025-06-03,14:56:59.000,154,11079079,-795,0,1748962618,12554.58248351,189.1936439400015,54285.14798376 2025-06-03,14:57:00.000,154,11079057,-795,0,1748962619,12555.296532369997,189.87036041999818,54285.67201776 2025-06-03,14:57:01.000,154,11079101,-795,0,1748962620,12555.97689967999,190.5047821199987,54285.9305412 2025-06-03,14:57:02.000,154,11079090,-795,0,1748962621,12556.798729499998,191.24494077000418,54286.552394880004 2025-06-03,14:57:03.000,154,11079121,-795,0,1748962622,12557.472360499996,191.9498537699983,54286.78296984001 2025-06-03,14:57:04.000,154,11079075,-795,0,1748962623,12557.997792679998,192.2600154899992,54287.244119760006 2025-06-03,14:57:05.000,154,11079061,-795,0,1748962624,12558.556906409991,191.85821507999935,54287.60745 2025-06-03,14:57:06.000,154,11079069,-795,0,1748962625,12559.095811209998,191.061663389999,54287.893921920004 2025-06-03,14:57:07.000,154,11079071,-795,0,1748962626,12559.55388028999,190.3074064800021,54288.348084720004 2025-06-03,14:57:08.000,154,11079118,-795,0,1748962627,12559.850277929996,189.52495305000048,54288.634556640005 2025-06-03,14:57:09.000,154,11079047,-795,0,1748962628,12559.964795200001,188.37594486000307,54288.78128616 2025-06-03,14:57:10.000,154,11079062,-795,0,1748962629,12560.126466640002,186.98726624999836,54289.15160352 2025-06-03,14:57:11.000,154,11079119,-795,0,1748962630,12560.139939259992,186.0285845699982,54289.60576632 2025-06-03,14:57:12.000,154,11079105,-795,0,1748962631,12560.045630920002,185.4717032999979,54289.96210944 2025-06-03,14:57:13.000,154,11079114,-755,0,1748962632,12560.011949369997,185.26727853000193,54289.94813520001 2025-06-03,14:57:14.000,154,11079065,-795,0,1748962633,12560.099521399992,185.30252417999873,54290.06691624001 2025-06-03,14:57:15.000,154,11079095,-795,0,1748962634,12560.139939259992,185.8312089300016,54290.33242680001 2025-06-03,14:57:16.000,154,11079078,-795,0,1748962635,12559.985004130001,186.5502201900017,54290.597937360006 2025-06-03,14:57:17.000,154,11079036,-795,0,1748962636,12559.607770769995,187.07185580999794,54290.765628240006 2025-06-03,14:57:18.000,154,11079109,-795,0,1748962637,12559.095811209998,187.57939317000273,54290.79357672 2025-06-03,14:57:19.000,154,11079054,-795,0,1748962638,12558.644478440001,188.0587340100028,54291.17088120001 2025-06-03,14:57:20.000,154,11079083,-795,0,1748962639,12558.21335459999,188.36889573000371,54291.40145616 2025-06-03,14:57:21.000,154,11079092,-795,0,1748962640,12557.755285519997,188.50987832999817,54291.63901824 2025-06-03,14:57:22.000,154,11079084,-795,0,1748962641,12557.546459910001,188.43233789999795,54291.7298508 2025-06-03,14:57:23.000,154,11079088,-795,0,1748962642,12557.647504560002,188.53102572000353,54291.59709552001 2025-06-03,14:57:24.000,154,11079105,-795,0,1748962643,12558.071892089989,188.71430310000142,54291.92549016 2025-06-03,14:57:25.000,154,11079095,-795,0,1748962644,12558.617533199991,189.02446482000232,54292.14907800001 2025-06-03,14:57:26.000,154,11079103,-795,0,1748962645,12559.156437999998,189.46856000999833,54292.21894920001 2025-06-03,14:57:27.000,154,11079115,-795,0,1748962646,12559.769442209996,189.69413216999965,54292.36567872001 2025-06-03,14:57:28.000,154,11079103,-795,0,1748962647,12560.274665459998,189.72937782000372,54292.70106048001 2025-06-03,14:57:29.000,154,11079132,-795,0,1748962648,12560.685580369995,189.62364086999878,54292.945609680006 2025-06-03,14:57:30.000,154,11079111,-795,0,1748962649,12561.211012549997,189.5672478300039,54293.2670172 2025-06-03,14:57:31.000,154,11079105,-795,0,1748962650,12561.527619119988,189.63773913000477,54293.30195280001 2025-06-03,14:57:32.000,154,11079099,-795,0,1748962651,12562.05305129999,189.51085479000176,54293.41374672 2025-06-03,14:57:33.000,154,11079059,-795,0,1748962652,12562.558274549992,188.98921916999825,54293.27400432001 2025-06-03,14:57:34.000,154,11079119,-795,0,1748962653,12563.17127875999,188.43938703000458,54293.49060504001 2025-06-03,14:57:35.000,154,11079034,-795,0,1748962654,12563.447467469996,187.79086706999806,54293.55348912 2025-06-03,14:57:36.000,154,11079100,-795,0,1748962655,12563.413785919991,186.90972581999813,54293.784064080006 2025-06-03,14:57:37.000,154,11079107,-795,0,1748962656,12563.002871009994,185.93694587999926,54293.832973920005 2025-06-03,14:57:38.000,154,11079076,-795,0,1748962657,12562.511120379997,185.30252417999873,54293.7910512 2025-06-03,14:57:39.000,154,11079067,-795,0,1748962658,12562.07326022999,184.66105334999884,54293.77008984 2025-06-03,14:57:40.000,154,11079094,-795,0,1748962659,12561.93853403,184.31564598000114,54293.6513088 2025-06-03,14:57:41.000,154,11079057,-795,0,1748962660,12561.709499489989,184.4354811900048,54293.595411840004 2025-06-03,14:57:42.000,154,11079099,-795,0,1748962661,12561.433310779998,184.50597248999838,54293.546502000005 2025-06-03,14:57:43.000,154,11079081,-795,0,1748962662,12561.035868489991,184.77383943000314,54293.546502000005 2025-06-03,14:57:44.000,154,11079087,-795,0,1748962663,12560.725998229995,184.83728160000464,54293.69323152 2025-06-03,14:57:45.000,154,11079098,-795,0,1748962664,12560.247720220003,185.18268897000235,54294.000664800005 2025-06-03,14:57:46.000,154,11079102,-795,0,1748962665,12560.005213060002,185.81711067000288,54294.20329128 2025-06-03,14:57:47.000,154,11079107,-795,0,1748962666,12559.74249697,186.10612499999843,54294.30111096 2025-06-03,14:57:48.000,154,11079082,-795,0,1748962667,12559.244010029994,186.31054977000167,54294.1753428 2025-06-03,14:57:49.000,154,11079073,-795,0,1748962668,12558.792677259997,186.5854658399985,54293.93778072 2025-06-03,14:57:50.000,154,11079042,-795,0,1748962669,12558.27398138999,186.36694281000382,54293.89585800001 2025-06-03,14:57:51.000,154,11079099,-795,0,1748962670,12557.856330169998,185.59153851000156,54293.74912848 2025-06-03,14:57:52.000,154,11079094,-795,0,1748962671,12557.681186109992,184.5835129199986,54293.6513088 2025-06-03,14:57:53.000,154,11079119,-795,0,1748962672,12557.149017619995,183.4345047300012,54293.51855352001 2025-06-03,14:57:54.000,154,11079147,-795,0,1748962673,12556.448441380002,182.9128691099977,54293.72816712001 2025-06-03,14:57:55.000,154,11079075,-795,0,1748962674,12555.76133776,182.1586122000008,54293.714192880005 2025-06-03,14:57:56.000,154,11079116,-795,0,1748962675,12555.384104399993,181.27747095000086,54293.50457928 2025-06-03,14:57:57.000,154,11079067,-795,0,1748962676,12555.208960340002,180.5302631700033,54293.25304296001 2025-06-03,14:57:58.000,154,11079136,-795,0,1748962677,12555.148333550002,179.98748016000172,54292.90368696 2025-06-03,14:57:59.000,154,11078980,-795,0,1748962678,12555.202224029992,179.3671567199999,54292.78490592 2025-06-03,14:58:00.000,154,11079090,-795,0,1748962679,12555.350422850002,179.0076510900035,54292.73599608 2025-06-03,14:58:01.000,154,11079105,-795,0,1748962680,12555.491885359988,178.8948650099992,54292.68708624 2025-06-03,14:58:02.000,154,11079134,-795,0,1748962681,12555.559248459998,179.00060196000413,54292.777918800006 2025-06-03,14:58:03.000,154,11079114,-795,0,1748962682,12555.828700859995,178.94420892000198,54292.8827256 2025-06-03,14:58:04.000,154,11079113,-795,0,1748962683,12556.347396730001,178.78912806000153,54293.10631344001 2025-06-03,14:58:05.000,154,11079073,-795,0,1748962684,12556.940192009999,178.61994894000236,54293.378811120005 2025-06-03,14:58:06.000,154,11079099,-795,0,1748962685,12557.512778359996,178.53535938000277,54293.24605584 2025-06-03,14:58:07.000,154,11079108,-795,0,1748962686,12558.038210539999,178.66224371999851,54293.46265656 2025-06-03,14:58:08.000,154,11079134,-795,0,1748962687,12558.53669747999,179.0076510900035,54293.58842472001 2025-06-03,14:58:09.000,154,11079106,-795,0,1748962688,12559.028448110003,179.4165006300027,54293.784064080006 2025-06-03,14:58:10.000,154,11079089,-795,0,1748962689,12559.607770769995,179.83944843000063,54294.18931704001 2025-06-03,14:58:11.000,154,11079116,-795,0,1748962690,12559.991740439997,180.0932171099994,54294.74129952001 2025-06-03,14:58:12.000,154,11079078,-795,0,1748962691,12560.059103539992,180.60780360000354,54294.90899040001 2025-06-03,14:58:13.000,154,11079078,-795,0,1748962692,12560.160148189992,181.03780053000082,54295.20244944 2025-06-03,14:58:14.000,154,11079098,-795,0,1748962693,12560.59127202999,181.3550113800011,54295.33520472001 2025-06-03,14:58:15.000,154,11079087,-795,0,1748962694,12561.271639339997,181.74976266000158,54295.42603728 2025-06-03,14:58:16.000,154,11079125,-795,0,1748962695,12561.763389969994,182.0246787299984,54295.607702400004 2025-06-03,14:58:17.000,154,11079120,-795,0,1748962696,12562.18104119,182.1727104599995,54295.726483440005 2025-06-03,14:58:18.000,154,11079118,-795,0,1748962697,12562.531329309997,182.2220543700023,54295.894174320005 2025-06-03,14:58:19.000,154,11079082,-795,0,1748962698,12562.699737059993,181.96828569000354,54295.98500688001 2025-06-03,14:58:20.000,154,11079103,-795,0,1748962699,12562.901826359994,181.54533788999834,54296.15968488 2025-06-03,14:58:21.000,154,11079095,-795,0,1748962700,12562.942244219994,181.24222530000407,54296.3064144 2025-06-03,14:58:22.000,154,11079060,-795,0,1748962701,12562.686264440003,180.9250144500038,54296.14571064 2025-06-03,14:58:23.000,154,11079080,-795,0,1748962702,12562.10020547,180.76993359000335,54295.440011520004 2025-06-03,14:58:24.000,154,11079072,-795,0,1748962703,12561.95874296,180.59370534000482,54295.5378312 2025-06-03,14:58:25.000,154,11079141,-795,0,1748962704,12561.702763179994,180.60075447000418,54295.572766799996 2025-06-03,14:58:26.000,154,11079083,-795,0,1748962705,12561.500673879993,180.76993359000335,54295.342191840005 2025-06-03,14:58:27.000,154,11079115,-795,0,1748962706,12561.170594689997,181.11534096000105,54295.16052672 2025-06-03,14:58:28.000,154,11079097,-795,0,1748962707,12560.59127202999,181.43960094000067,54295.11860400001 2025-06-03,14:58:29.000,154,11079026,-795,0,1748962708,12559.708815419996,181.44665007000003,54294.84610632 2025-06-03,14:58:30.000,154,11079023,-795,0,1748962709,12558.880249289992,181.08009531000425,54294.6993768 2025-06-03,14:58:31.000,154,11079134,-795,0,1748962710,12557.836121239998,180.5302631700033,54294.552647280005 2025-06-03,14:58:32.000,154,11079109,-795,0,1748962711,12556.872828909989,180.1073153699981,54294.14739432 2025-06-03,14:58:33.000,154,11079075,-795,0,1748962712,12556.010581229995,179.77600625999912,54293.89585800001 2025-06-03,14:58:34.000,154,11079079,-795,0,1748962713,12555.545775839993,179.88174321000406,54293.6513088 2025-06-03,14:58:35.000,154,11079098,-795,0,1748962714,12555.242641889992,180.42452621999837,54293.665283040005 2025-06-03,14:58:36.000,154,11079108,-795,0,1748962715,12554.872144839996,180.93911271000252,54293.53951488001 2025-06-03,14:58:37.000,154,11079015,-795,0,1748962716,12554.211986460003,181.4677974599981,54293.82598680001 2025-06-03,14:58:38.000,154,11079093,-795,0,1748962717,12553.491201289995,182.0246787299984,54293.63034744 2025-06-03,14:58:39.000,154,11079086,-795,0,1748962718,12552.972505420003,181.88369613000395,54293.67925728 2025-06-03,14:58:40.000,154,11079094,-795,0,1748962719,12552.500963719991,181.38320789999852,54293.46964368001 2025-06-03,14:58:41.000,154,11079053,-795,0,1748962720,12552.170884529995,181.03075140000146,54293.211120240005 2025-06-03,14:58:42.000,154,11079098,-795,0,1748962721,12551.780178549998,180.75583533000463,54293.211120240005 2025-06-03,14:58:53.000,154,11079063,-795,0,1748962732,12549.80643972,178.06306767000206,54291.10799712 2025-06-03,14:58:54.000,154,11079084,-795,0,1748962733,12550.123046289991,177.11143512000126,54291.49228872 2025-06-03,14:58:55.000,154,11079095,-795,0,1748962734,12550.123046289991,176.37832560000243,54291.198829680005 2025-06-03,14:58:56.000,154,11079060,-795,0,1748962735,12550.136518909996,175.75800216000061,54291.32459784 2025-06-03,14:58:57.000,154,11079098,-795,0,1748962736,12550.123046289991,175.03194177000114,54291.19184256001 2025-06-03,14:58:58.000,154,11079099,-795,0,1748962737,12550.149991530001,174.4186674599987,54290.80056384 2025-06-03,14:58:59.000,154,11079147,-795,0,1748962738,12549.98158377999,174.26358659999823,54290.8215252 2025-06-03,14:59:00.000,154,11079137,-795,0,1748962739,12549.644768279999,174.10145660999842,54290.89838352 2025-06-03,14:59:01.000,154,11079044,-795,0,1748962740,12549.274271230002,173.9534248800046,54290.82851232 2025-06-03,14:59:02.000,154,11079114,-795,0,1748962741,12549.011555140001,174.1367022600025,54290.77960248 2025-06-03,14:59:03.000,154,11079106,-795,0,1748962742,12548.60737654,174.3340778999991,54290.79357672 2025-06-03,14:59:04.000,154,11079050,-795,0,1748962743,12548.284033659998,174.63719049000065,54290.70973128001 2025-06-03,14:59:05.000,154,11079086,-795,0,1748962744,12547.832700890001,174.98259785999835,54290.82851232 2025-06-03,14:59:06.000,154,11079030,-795,0,1748962745,12547.48241276999,175.37734913999884,54290.75864112001 2025-06-03,14:59:07.000,154,11079114,-795,0,1748962746,12547.084970479998,175.67341260000103,54290.751654 2025-06-03,14:59:08.000,154,11079106,-795,0,1748962747,12546.593219850001,176.19504822000454,54290.77261536 2025-06-03,14:59:09.000,154,11079001,-795,0,1748962748,12545.973479329994,176.73783122999885,54290.67479568 2025-06-03,14:59:10.000,154,11079041,-795,0,1748962749,12545.427838219992,177.25946685000235,54290.744666880004 2025-06-03,14:59:11.000,154,11079072,-795,0,1748962750,12544.92935128,177.6471690000035,54290.88440928001 2025-06-03,14:59:12.000,154,11079076,-795,0,1748962751,12544.646426259998,177.83044638000138,54290.94030624 2025-06-03,14:59:13.000,154,11079153,-795,0,1748962752,12544.383710169997,177.73880769000243,54290.82851232 2025-06-03,14:59:14.000,154,11079095,-795,0,1748962753,12544.316347070002,177.99962550000055,54290.89838352 2025-06-03,14:59:15.000,154,11079156,-795,0,1748962754,12544.713789359994,178.4014259100004,54291.031138800005 2025-06-03,14:59:16.000,154,11079119,-795,0,1748962755,12545.198803679996,178.80322632000025,54291.05210016001 2025-06-03,14:59:17.000,154,11079001,-795,0,1748962756,12545.730972169993,179.1697810800033,54291.12895848 2025-06-03,14:59:18.000,154,11079081,-795,0,1748962757,12546.26314065999,179.74780974000168,54291.10799712 2025-06-03,14:59:19.000,154,11078995,-795,0,1748962758,12547.010871069993,180.69239316000312,54291.47132736 2025-06-03,14:59:20.000,154,11079081,-795,0,1748962759,12547.59019373,181.9118926500014,54291.74382504001 2025-06-03,14:59:21.000,154,11079124,-795,0,1748962760,12548.243615799998,182.9269673700037,54291.89055456001 2025-06-03,14:59:22.000,154,11079102,-795,0,1748962761,12548.593903919995,183.20188344000053,54291.87658032 2025-06-03,14:59:23.000,154,11079080,-795,0,1748962762,12548.385078309999,182.93401650000305,54291.5901084 2025-06-03,14:59:24.000,154,11079120,-795,0,1748962763,12547.920272919997,182.60270739000407,54291.76478640001 2025-06-03,14:59:25.000,154,11079069,-795,0,1748962764,12547.28032346999,182.6661495599983,54291.57613416001 2025-06-03,14:59:26.000,154,11079078,-795,0,1748962765,12546.687528189992,183.00450780000392,54291.52722432001 2025-06-03,14:59:27.000,154,11079057,-795,0,1748962766,12546.007160879999,183.42745560000185,54291.485301600005 2025-06-03,14:59:28.000,154,11079096,-795,0,1748962767,12545.279639399996,183.94204208999872,54291.61106976 2025-06-03,14:59:29.000,154,11079099,-795,0,1748962768,12544.606008399998,184.68924987000355,54291.415430400004 2025-06-03,14:59:30.000,154,11079112,-795,0,1748962769,12544.134466700001,185.8664545799984,54291.35254632 2025-06-03,14:59:31.000,154,11079053,-795,0,1748962770,12543.986267879991,186.95202060000156,54291.11498424 2025-06-03,14:59:32.000,154,11079063,-795,0,1748962771,12544.437600650002,187.79086706999806,54291.24075240001 2025-06-03,14:59:33.000,154,11079101,-795,0,1748962772,12545.02365961999,188.47463268000138,54291.08703576 2025-06-03,14:59:34.000,154,11079079,-795,0,1748962773,12545.825280509998,188.89053134999995,54291.3455592 2025-06-03,14:59:35.000,154,11079098,-795,0,1748962774,12546.842463319997,188.90462960999866,54291.49927584 2025-06-03,14:59:36.000,154,11079107,-795,0,1748962775,12547.852909820002,189.15134915999806,54291.799722 2025-06-03,14:59:37.000,154,11079139,-795,0,1748962776,12548.694948569995,189.62364086999878,54292.17003936 2025-06-03,14:59:38.000,154,11079137,-795,0,1748962777,12549.348370639993,189.62364086999878,54292.21894920001 2025-06-03,14:59:39.000,154,11079123,-795,0,1748962778,12549.98158377999,189.01741569000296,54292.24689768001 2025-06-03,14:59:40.000,154,11079058,-795,0,1748962779,12550.843831459999,188.0939796599996,54292.29580752001 2025-06-03,14:59:41.000,154,11079072,-795,0,1748962780,12551.679133899997,187.12119972000073,54292.40760144 2025-06-03,14:59:42.000,154,11079125,-795,0,1748962781,12552.29887441999,186.37399194000318,54292.41458856001 2025-06-03,14:59:43.000,154,11079077,-795,0,1748962782,12552.729998260002,185.77481588999945,54292.29580752001 2025-06-03,14:59:44.000,154,11079082,-795,0,1748962783,12553.046604829993,185.4364576500011,54292.41458856001 2025-06-03,14:59:45.000,154,11079132,-795,0,1748962784,12553.33626615999,184.99941159000446,54292.79189304 2025-06-03,14:59:46.000,154,11079101,-795,0,1748962785,12553.700026899991,184.5976111800046,54292.96657104001 2025-06-03,14:59:47.000,154,11079120,-795,0,1748962786,12553.922325129992,184.26630206999835,54293.00849376 2025-06-03,14:59:48.000,154,11079116,-795,0,1748962787,12553.942534059992,184.21695816000283,54293.01548088001 2025-06-03,14:59:49.000,154,11079075,-795,0,1748962788,12553.821280479991,183.92089470000064,54292.86176424 2025-06-03,14:59:50.000,154,11079071,-795,0,1748962789,12553.46425605,183.38516081999842,54292.71503472 2025-06-03,14:59:51.000,154,11079086,-795,0,1748962790,12553.167858409994,182.85647607000283,54292.86875136001 2025-06-03,14:59:52.000,154,11079099,-795,0,1748962791,12552.588535750001,182.82827954999811,54292.83381576 2025-06-03,14:59:53.000,154,11079108,-795,0,1748962792,12551.766705929993,183.05385170999944,54292.81984152001 2025-06-03,14:59:54.000,154,11079126,-795,0,1748962793,12551.22780113,183.10319562000223,54292.93862256001 2025-06-03,14:59:55.000,154,11079154,-795,0,1748962794,12550.722577879998,183.14549039999838,54293.00849376 2025-06-03,14:59:56.000,154,11079146,-795,0,1748962795,12550.210618320001,183.38516081999842,54293.08535208001 2025-06-03,14:59:57.000,154,11079081,-795,0,1748962796,12549.82664865,183.8785999200045,54292.91766120001 2025-06-03,14:59:58.000,154,11079120,-795,0,1748962797,12549.388788499993,184.8161342099993,54292.74997032001 2025-06-03,14:59:59.000,154,11079073,-795,0,1748962798,12549.031764070001,186.2894023800036,54292.91067408 2025-06-03,15:00:00.000,154,11079115,-795,0,1748962799,12548.694948569995,187.95299705999787,54293.05041648 2025-06-03,15:00:01.000,154,11079078,-795,0,1748962800,12548.634321779995,189.44741262000025,54293.35086264001 2025-06-03,15:00:02.000,154,11079096,-795,0,1748962801,12548.78925691,190.58232254999893,54293.65829592001 2025-06-03,15:00:03.000,154,11079111,-795,0,1748962802,12548.971137280001,191.3224812000044,54293.84694816 2025-06-03,15:00:04.000,154,11079068,-795,0,1748962803,12548.950928350001,192.00624681000045,54293.74214136 2025-06-03,15:00:05.000,154,11079127,-795,0,1748962804,12549.267534919993,192.69706155000313,54294.02861328 2025-06-03,15:00:06.000,154,11079091,-795,0,1748962805,12549.395524809988,193.4231219400026,54294.119445840006 2025-06-03,15:00:07.000,154,11079080,-795,0,1748962806,12549.833384959995,193.9165610400014,54294.22425264 2025-06-03,15:00:08.000,154,11079093,-795,0,1748962807,12550.325135589992,194.1773788499995,54294.22425264 2025-06-03,15:00:09.000,154,11079094,-795,0,1748962808,12551.072865999995,194.30426319000253,54294.34303368 2025-06-03,15:00:10.000,154,11079084,-795,0,1748962809,12552.16414822,194.18442797999887,54294.86008056001 2025-06-03,15:00:11.000,154,11079085,-795,0,1748962810,12553.107231619993,194.0434453800044,54294.89501616 2025-06-03,15:00:12.000,154,11079102,-795,0,1748962811,12553.70676321,193.74738192000223,54294.936938880004 2025-06-03,15:00:13.000,154,11079063,-795,0,1748962812,12554.050315020002,193.3596797700011,54294.8041836 2025-06-03,15:00:14.000,154,11079120,-795,0,1748962813,12554.54206565,192.95787936000124,54294.59457000001 2025-06-03,15:00:15.000,154,11079089,-795,0,1748962814,12554.81825435999,192.44329287000437,54294.622518480006 2025-06-03,15:00:16.000,154,11079074,-795,0,1748962815,12554.89909007999,192.00624681000045,54294.790209360006 2025-06-03,15:00:17.000,154,11079083,-795,0,1748962816,12555.101179379992,191.41411989000335,54294.70636392 2025-06-03,15:00:18.000,154,11079086,-795,0,1748962817,12555.074234139996,190.65986297999916,54294.65046696 2025-06-03,15:00:19.000,154,11079091,-795,0,1748962818,12554.88561746,189.6518373900035,54294.75527376 2025-06-03,15:00:20.000,154,11079053,-795,0,1748962819,12554.60269244,188.69315571000334,54294.67841544 2025-06-03,15:00:21.000,154,11079067,-795,0,1748962820,12554.070523950002,187.87545662999764,54294.54566016001 2025-06-03,15:00:22.000,154,11079073,-795,0,1748962821,12553.46425605,187.17054363000352,54294.30111096 2025-06-03,15:00:23.000,154,11079094,-795,0,1748962822,12552.884933389993,186.71939931000088,54293.951754960006 2025-06-03,15:00:24.000,154,11079086,-795,0,1748962823,12552.35950120999,186.5149745400049,54293.8609224 2025-06-03,15:00:25.000,154,11079113,-795,0,1748962824,12551.739760689998,186.85333278000326,54293.86790952 2025-06-03,15:00:26.000,154,11079068,-795,0,1748962825,12551.04592076,187.4736562199978,54293.87489664001 2025-06-03,15:00:27.000,154,11079103,-795,0,1748962826,12550.149991530001,188.4041413800005,54294.07053600001 2025-06-03,15:00:28.000,154,11079114,-795,0,1748962827,12549.240589679997,189.701181299999,54294.000664800005 2025-06-03,15:00:29.000,154,11079043,-795,0,1748962828,12548.60737654,191.01936861000286,54293.81201256 2025-06-03,15:00:30.000,154,11079086,-795,0,1748962829,12548.304242589998,192.23886810000113,54293.97970344 2025-06-03,15:00:31.000,154,11079122,-795,0,1748962830,12548.135834840003,193.43722020000132,54293.90983224 2025-06-03,15:00:32.000,154,11079077,-795,0,1748962831,12548.297506279989,194.6355723000015,54293.90983224 2025-06-03,15:00:33.000,154,11079078,-795,0,1748962832,12548.62084915999,195.4603205099993,54293.83996104 2025-06-03,15:00:34.000,154,11079059,-795,0,1748962833,12548.87009263,196.15113525000197,54294.02861328 2025-06-03,15:00:35.000,154,11079084,-795,0,1748962834,12549.139545029997,197.13801344999956,54294.18931704001 2025-06-03,15:00:36.000,154,11079066,-795,0,1748962835,12549.462887909998,197.69489471999987,54294.48277608 2025-06-03,15:00:37.000,154,11079125,-795,0,1748962836,12549.772758169995,198.05440035000356,54294.44784048001 2025-06-03,15:00:38.000,154,11079105,-795,0,1748962837,12550.237563559996,198.31521816000168,54294.51072456 2025-06-03,15:00:39.000,154,11079064,-795,0,1748962838,12550.796677289989,198.18833381999866,54294.58059576 2025-06-03,15:00:40.000,154,11079108,-795,0,1748962839,12551.26148267999,197.76538602000073,54294.503737440005 2025-06-03,15:00:41.000,154,11079104,-795,0,1748962840,12551.369263640001,197.13801344999956,54294.46880184 2025-06-03,15:00:42.000,154,11079090,-795,0,1748962841,12551.20085588999,196.4894934900003,54294.384956400005 2025-06-03,15:00:43.000,154,11079050,-795,0,1748962842,12550.97855765999,195.8832683100045,54294.35700792001 2025-06-03,15:00:44.000,154,11079081,-795,0,1748962843,12550.789940979994,195.20655183000054,54294.60854424 2025-06-03,15:00:45.000,154,11079072,-795,0,1748962844,12550.426180239992,194.36065623000468,54294.769248000004 2025-06-03,15:00:46.000,154,11079134,-795,0,1748962845,12549.98832009,193.4865641100041,54294.790209360006 2025-06-03,15:00:47.000,154,11079064,-795,0,1748962846,12549.341634329998,192.9155845799978,54294.769248000004 2025-06-03,15:00:48.000,154,11079069,-795,0,1748962847,12548.634321779995,192.79574937000143,54294.42687912001 2025-06-03,15:00:49.000,154,11079085,-795,0,1748962848,12547.873118750002,193.1623041300045,54294.30809808001 2025-06-03,15:00:50.000,154,11079104,-795,0,1748962849,12547.394840739995,193.49361324000347,54294.53168592 2025-06-03,15:00:51.000,154,11079037,-795,0,1748962850,12547.071497859994,193.9165610400014,54294.39893064001 2025-06-03,15:00:52.000,154,11079132,-795,0,1748962851,12547.48914908,194.51573708999786,54294.58758288 2025-06-03,15:00:53.000,154,11079087,-795,0,1748962852,12547.886591369992,195.25589574000333,54295.04174568 2025-06-03,15:00:54.000,154,11079098,-795,0,1748962853,12548.209934249993,196.18638089999877,54295.13257824 2025-06-03,15:00:55.000,154,11079072,-795,0,1748962854,12548.735366429995,197.25784866000322,54295.342191840005 2025-06-03,15:00:56.000,154,11079095,-795,0,1748962855,12549.126072409992,198.48439728000085,54295.57975392001 2025-06-03,15:00:57.000,154,11079076,-795,0,1748962856,12549.476360529989,199.69684763999976,54295.58674104 2025-06-03,15:00:58.000,154,11079094,-795,0,1748962857,12549.81991233999,200.3312693400003,54295.69853496001 2025-06-03,15:00:59.000,154,11079080,-795,0,1748962858,12550.392498690002,200.5427432400029,54295.99898112 2025-06-03,15:01:00.000,154,11079066,-795,0,1748962859,12550.749523119994,200.35241672999837,54296.06885232 2025-06-03,15:01:01.000,154,11079076,-795,0,1748962860,12550.762995739999,200.10569717999897,54296.166672 2025-06-03,15:01:02.000,154,11079068,-795,0,1748962861,12550.554170130003,199.55586503999803,54296.41820832001 2025-06-03,15:01:03.000,154,11079099,-795,0,1748962862,12550.331871900002,198.62537988000258,54296.20859472 2025-06-03,15:01:04.000,154,11079103,-795,0,1748962863,12550.136518909996,197.30719256999873,54296.0269296 2025-06-03,15:01:05.000,154,11079077,-795,0,1748962864,12549.92095698999,195.96080874000472,54295.75443192 2025-06-03,15:01:06.000,154,11079048,-795,0,1748962865,12549.691922449994,194.67786707999767,54295.1884752 2025-06-03,15:01:07.000,154,11079072,-795,0,1748962866,12549.69865875999,193.41607281000324,54295.03475856 2025-06-03,15:01:08.000,154,11079088,-715,0,1748962867,12549.456151599989,192.26706461999856,54294.6295056 2025-06-03,15:01:09.000,154,11079047,-795,0,1748962868,12549.159753959997,191.2942846799997,54294.08451024 2025-06-03,15:01:10.000,154,11079065,-795,0,1748962869,12549.065445619992,190.5047821199987,54293.92380648001 2025-06-03,15:01:11.000,154,11079098,-795,0,1748962870,12549.031764070001,189.7998691200046,54293.74912848 2025-06-03,15:01:12.000,154,11079091,-795,0,1748962871,12549.031764070001,189.13020176999999,54293.329901280005 2025-06-03,15:01:13.000,154,11079070,-795,0,1748962872,12549.126072409992,188.72840136000013,54293.022468 2025-06-03,15:01:14.000,154,11079088,-795,0,1748962873,12549.179962889997,188.67905745000462,54292.70106048001 2025-06-03,15:01:15.000,154,11079117,-795,0,1748962874,12549.435942669988,189.02446482000232,54292.708047600005 2025-06-03,15:01:16.000,154,11079136,-795,0,1748962875,12549.81991233999,189.31347914999787,54292.61721504 2025-06-03,15:01:17.000,154,11079081,-795,0,1748962876,12550.00179270999,189.701181299999,54292.47048552 2025-06-03,15:01:18.000,154,11079103,-795,0,1748962877,12549.90074805999,190.28625909000402,54292.31676888001 2025-06-03,15:01:19.000,154,11079045,-795,0,1748962878,12549.92095698999,191.13215468999988,54292.68009912001 2025-06-03,15:01:20.000,154,11079110,-795,0,1748962879,12549.894011749995,192.38689983000222,54292.65215064001 2025-06-03,15:01:21.000,154,11079090,-795,0,1748962880,12550.02200163999,193.8178732200031,54292.708047600005 2025-06-03,15:01:22.000,154,11079120,-795,0,1748962881,12550.345344519992,194.97393053999986,54292.66612488 2025-06-03,15:01:23.000,154,11079052,-795,0,1748962882,12550.756259429989,195.85507178999978,54292.43554992001 2025-06-03,15:01:24.000,154,11079046,-795,0,1748962883,12551.281691609991,196.39785480000137,54292.61721504 2025-06-03,15:01:25.000,154,11079066,-795,0,1748962884,12551.672397590002,196.64457435000077,54292.62420216 2025-06-03,15:01:26.000,154,11079117,-795,0,1748962885,12552.049630949994,196.83490085999802,54292.61721504 2025-06-03,15:01:27.000,154,11079096,-795,0,1748962886,12552.575063129996,197.12391519000084,54292.62420216 2025-06-03,15:01:28.000,154,11079077,-795,0,1748962887,12553.147649479994,197.2437504000045,54292.708047600005 2025-06-03,15:01:29.000,154,11079103,-795,0,1748962888,12553.44404712,197.45522429999983,54292.70106048001 2025-06-03,15:01:30.000,154,11079097,-795,0,1748962889,12553.720235829991,197.72309124000458,54292.79888016001 2025-06-03,15:01:31.000,154,11079039,-795,0,1748962890,12553.929061440002,197.79358253999817,54292.61721504 2025-06-03,15:01:32.000,154,11079088,-795,0,1748962891,12553.929061440002,197.54686298999877,54292.30279464 2025-06-03,15:01:33.000,154,11079016,-795,0,1748962892,12553.54509177,197.0816204100047,54291.98138712001 2025-06-03,15:01:34.000,154,11079107,-795,0,1748962893,12553.31605722999,196.33441262999986,54291.869593200005 2025-06-03,15:01:35.000,154,11079118,-795,0,1748962894,12553.019659589998,195.40392747000442,54291.40844328001 2025-06-03,15:01:36.000,154,11079138,-795,0,1748962895,12553.019659589998,194.26901753999846,54291.40145616 2025-06-03,15:01:37.000,154,11079101,-795,0,1748962896,12552.824306599992,193.00722327000403,54291.47831448001 2025-06-03,15:01:38.000,154,11079056,-795,0,1748962897,12552.608744680001,192.08378724000067,54291.101010000006 2025-06-03,15:01:39.000,154,11079083,-795,0,1748962898,12552.24498394,191.10395817000244,54290.67479568 2025-06-03,15:01:40.000,154,11079132,-795,0,1748962899,12552.191093459995,189.85626215999946,54290.17172304 2025-06-03,15:01:41.000,154,11079098,-795,0,1748962900,12552.23824762999,188.72135223000078,54289.76647008 2025-06-03,15:01:42.000,154,11079052,-795,0,1748962901,12552.40665538,187.61463881999953,54289.36820424001 2025-06-03,15:01:43.000,154,11079093,-795,0,1748962902,12552.662635159992,186.536121930003,54288.83718312 2025-06-03,15:01:44.000,154,11079061,-795,0,1748962903,12553.026395899993,185.30252417999873,54288.57865968001 2025-06-03,15:01:45.000,154,11079095,-795,0,1748962904,12553.302584609999,184.15351599000132,54288.27821352 2025-06-03,15:01:46.000,154,11079075,-795,0,1748962905,12553.733708449996,183.1736869200031,54287.9218704 2025-06-03,15:01:47.000,154,11079106,-795,0,1748962906,12554.158095979998,182.31369306000124,54287.845012080004 2025-06-03,15:01:48.000,154,11079083,-795,0,1748962907,12554.232195389988,181.60173093000049,54287.63539848 2025-06-03,15:01:49.000,154,11079085,-795,0,1748962908,12554.488175169994,180.94616184000188,54287.0135448 2025-06-03,15:01:50.000,154,11079139,-795,0,1748962909,12554.79804542999,180.42452621999837,54286.6292532 2025-06-03,15:01:51.000,154,11079124,-795,0,1748962910,12555.006871040001,180.2553470999992,54286.356755520006 2025-06-03,15:01:52.000,154,11079116,-795,0,1748962911,12555.155069859997,180.21305232000304,54285.81176016 2025-06-03,15:01:53.000,154,11079072,-795,0,1748962912,12555.411049640003,180.37518231000286,54285.67201776 2025-06-03,15:01:54.000,154,11079088,-795,0,1748962913,12555.848909789995,180.48091926000052,54285.72791472001 2025-06-03,15:01:55.000,154,11079056,-795,0,1748962914,12555.99710860999,180.5514105600014,54285.63009504 2025-06-03,15:01:56.000,154,11079108,-795,0,1748962915,12555.80175562,180.59370534000482,54285.27375192001 2025-06-03,15:01:57.000,154,11079066,-795,0,1748962916,12555.606402629994,180.7135405500012,54284.945357280005 2025-06-03,15:01:58.000,154,11079085,-795,0,1748962917,12555.424522259993,181.03780053000082,54284.63093688001 2025-06-03,15:01:59.000,154,11079057,-795,0,1748962918,12555.276323439997,182.0105804699997,54284.609975520005 2025-06-03,15:02:00.000,154,11079092,-795,0,1748962919,12555.276323439997,183.21598169999925,54284.42132328 2025-06-03,15:02:01.000,154,11079108,-795,0,1748962920,12555.579457389998,184.57646378999925,54284.53311720001 2025-06-03,15:02:02.000,154,11079074,-795,0,1748962921,12555.788282999994,185.93694587999926,54284.69382096 2025-06-03,15:02:03.000,154,11079071,-795,0,1748962922,12555.97689967999,187.39611579000484,54284.66587248 2025-06-03,15:02:04.000,154,11079097,-795,0,1748962923,12556.152043739996,189.13020176999999,54284.91740880001 2025-06-03,15:02:05.000,154,11079029,-795,0,1748962924,12556.414759829997,190.7655999300041,54285.21086784 2025-06-03,15:02:06.000,154,11079084,-795,0,1748962925,12556.738102709998,192.0978854999994,54285.231829200005 2025-06-03,15:02:07.000,154,11079106,-795,0,1748962926,12556.919983079999,193.1764023900032,54285.518301120006 2025-06-03,15:02:08.000,154,11079078,-795,0,1748962927,12557.2029081,193.95885582000483,54285.53926248001 2025-06-03,15:02:09.000,154,11079106,-795,0,1748962928,12557.512778359996,194.41704926999955,54285.99342528001 2025-06-03,15:02:10.000,154,11079101,-795,0,1748962929,12557.728340280002,194.60032665000472,54286.356755520006 2025-06-03,15:02:11.000,154,11079054,-795,0,1748962930,12557.762021829993,194.4381966600049,54286.6292532 2025-06-03,15:02:12.000,154,11079094,-795,0,1748962931,12557.546459910001,194.18442797999887,54286.78296984001 2025-06-03,15:02:13.000,154,11079025,-795,0,1748962932,12556.623585439993,193.97295408000355,54286.60130472 2025-06-03,15:02:14.000,154,11079078,-795,0,1748962933,12555.78154669,193.86016799999925,54286.30085856 2025-06-03,15:02:15.000,154,11079025,-795,0,1748962934,12554.92603532,193.74738192000223,54286.30784568001 2025-06-03,15:02:16.000,154,11079087,-795,0,1748962935,12554.238931699998,193.5570554099977,54286.25893584001 2025-06-03,15:02:17.000,154,11079100,-795,0,1748962936,12553.48446498,193.34558151000238,54286.15412904 2025-06-03,15:02:18.000,154,11079083,-795,0,1748962937,12552.790625050002,193.3244341200043,54285.832721520004 2025-06-03,15:02:19.000,154,11079057,-795,0,1748962938,12552.16414822,193.75443105000159,54286.06329648001 2025-06-03,15:02:20.000,154,11079055,-795,0,1748962939,12551.564616629992,194.5086879599985,54285.95848968 2025-06-03,15:02:21.000,154,11079071,-795,0,1748962940,12551.214328509996,195.49556616000336,54285.951502560005 2025-06-03,15:02:22.000,154,11079112,-795,0,1748962941,12551.07960230999,196.67982000000484,54285.76285032 2025-06-03,15:02:23.000,154,11079088,-795,0,1748962942,12551.24801006,197.94161426999926,54285.546249600004 2025-06-03,15:02:24.000,154,11079104,-795,0,1748962943,12551.672397590002,198.87209943000198,54285.63708216001 2025-06-03,15:02:25.000,154,11079077,-795,0,1748962944,12552.10352143,199.54881590999867,54285.86067 2025-06-03,15:02:26.000,154,11079031,-795,0,1748962945,12552.628953610001,199.58406156000274,54286.00739952 2025-06-03,15:02:27.000,154,11079122,-795,0,1748962946,12553.167858409994,199.2457033200044,54286.32181992 2025-06-03,15:02:28.000,154,11079091,-795,0,1748962947,12553.42383819,198.984885509999,54286.286884320005 2025-06-03,15:02:29.000,154,11079072,-795,0,1748962948,12553.390156639995,198.37866033000319,54286.15412904 2025-06-03,15:02:30.000,154,11079018,-795,0,1748962949,12553.33626615999,197.33538909000345,54286.035348 2025-06-03,15:02:31.000,154,11079110,-795,0,1748962950,12553.100495309998,196.01015265000024,54285.67900488001 2025-06-03,15:02:32.000,154,11079078,-795,0,1748962951,12552.696316709997,194.6567196899996,54285.350610240006 2025-06-03,15:02:33.000,154,11079081,-795,0,1748962952,12552.069839879994,193.64869410000392,54284.7427308 2025-06-03,15:02:34.000,154,11079032,-795,0,1748962953,12551.591561870002,193.07066543999827,54284.47023312 2025-06-03,15:02:35.000,154,11079105,-795,0,1748962954,12551.24127374999,192.29526114000328,54284.33049072 2025-06-03,15:02:36.000,154,11079090,-795,0,1748962955,12550.93813979999,191.64674118000403,54284.13485136 2025-06-03,15:02:37.000,154,11079050,-795,0,1748962956,12550.688896329993,191.08985991000372,54283.785495359996 2025-06-03,15:02:38.000,154,11079073,-795,0,1748962957,12550.547433819993,190.51183124999807,54283.338319680006 2025-06-03,15:02:39.000,154,11079051,-795,0,1748962958,12550.547433819993,189.8774095500048,54282.92607960001 2025-06-03,15:02:40.000,154,11079121,-795,0,1748962959,12550.614796919988,189.59544435000134,54282.78633720001 2025-06-03,15:02:41.000,154,11079109,-795,0,1748962960,12551.05939337999,189.73642695000308,54282.73742736001 2025-06-03,15:02:42.000,154,11079078,-795,0,1748962961,12551.537671389997,190.0113430199999,54282.54178800001 2025-06-03,15:02:43.000,154,11079073,-795,0,1748962962,12551.598298179997,190.1946203999978,54282.46492968 2025-06-03,15:02:44.000,154,11079119,-795,0,1748962963,12551.712815450002,190.2439643100006,54282.8212728 2025-06-03,15:02:45.000,154,11079072,-795,0,1748962964,12551.598298179997,189.92675346000033,54282.94704096001 2025-06-03,15:02:46.000,154,11079123,-795,0,1748962965,12551.483780909992,189.72937782000372,54282.84922128 2025-06-03,15:02:47.000,154,11079095,-795,0,1748962966,12551.423154119992,190.20166953000444,54282.69550464 2025-06-03,15:02:48.000,154,11079068,-795,0,1748962967,12551.699342829997,190.70920689000195,54282.45794256 2025-06-03,15:02:49.000,154,11079099,-795,0,1748962968,12552.022685709999,191.10395817000244,54282.59069784001 2025-06-03,15:02:50.000,154,11079119,-795,0,1748962969,12552.009213089994,191.74542900000233,54282.75838872001 2025-06-03,15:02:51.000,154,11079051,-795,0,1748962970,12551.463571979992,192.39394896000158,54282.65358192 2025-06-03,15:02:52.000,154,11079077,-795,0,1748962971,12551.04592076,192.98607587999868,54283.04486064001 2025-06-03,15:02:53.000,154,11079020,-795,0,1748962972,12550.392498690002,193.4583675899994,54282.716466000005 2025-06-03,15:02:54.000,154,11079109,-795,0,1748962973,12550.082628429991,193.53590801999962,54282.89813112 2025-06-03,15:02:55.000,154,11079073,-795,0,1748962974,12550.082628429991,193.47246584999812,54282.97498944001 2025-06-03,15:02:56.000,154,11079072,-795,0,1748962975,12550.136518909996,193.69098888000008,54282.646594800004 2025-06-03,15:02:57.000,154,11079083,-795,0,1748962976,12550.459861789997,193.82492235000245,54282.69550464 2025-06-03,15:02:58.000,154,11079108,-795,0,1748962977,12550.81688621999,194.0786910300012,54282.52781376 2025-06-03,15:02:59.000,154,11079082,-795,0,1748962978,12551.18064695999,193.9800032100029,54282.44396832001 2025-06-03,15:03:00.000,154,11079057,-795,0,1748962979,12551.530935080002,193.76148018000094,54282.429994080005 2025-06-03,15:03:01.000,154,11079067,-795,0,1748962980,12551.712815450002,193.47246584999812,54282.44396832001 2025-06-03,15:03:02.000,154,11079051,-795,0,1748962981,12551.854277959988,193.1764023900032,54282.19941912 2025-06-03,15:03:03.000,154,11079061,-795,0,1748962982,12551.645452349992,193.0777145700049,54281.79416616 2025-06-03,15:03:04.000,154,11079066,-795,0,1748962983,12551.477044599997,193.3737780299998,54281.57057832 2025-06-03,15:03:05.000,154,11079107,-795,0,1748962984,12550.95834872999,193.84606974000053,54281.24218368 2025-06-03,15:03:06.000,154,11079071,-795,0,1748962985,12550.446389169992,194.0998384199993,54281.06051856001 2025-06-03,15:03:07.000,154,11079060,-795,0,1748962986,12550.055683189996,194.48754057000042,54281.01160872001 2025-06-03,15:03:08.000,154,11079098,-795,0,1748962987,12549.611086729994,195.0655692299988,54280.94173752001 2025-06-03,15:03:09.000,154,11079038,-795,0,1748962988,12549.132808720002,195.51671355000144,54280.88584056 2025-06-03,15:03:10.000,154,11079128,-795,0,1748962989,12548.78252059999,196.05949656000303,54280.655265600006 2025-06-03,15:03:11.000,154,11079034,-795,0,1748962990,12548.74210273999,196.61637783000333,54280.59936864001 2025-06-03,15:03:12.000,154,11079098,-795,0,1748962991,12548.843147389991,197.30719256999873,54280.55744592001 2025-06-03,15:03:13.000,154,11079097,-795,0,1748962992,12548.64105808999,197.9839090500027,54279.816811200006 2025-06-03,15:03:14.000,154,11079112,-795,0,1748962993,12548.8498837,198.80865726000047,54280.11725736 2025-06-03,15:03:15.000,154,11079123,-795,0,1748962994,12549.105863479992,199.32324375000462,54280.131231600004 2025-06-03,15:03:16.000,154,11079083,-795,0,1748962995,12549.67844982999,199.7391424200032,54280.250012640005 2025-06-03,15:03:17.000,154,11078998,-795,0,1748962996,12550.641742159998,199.9365180599998,54280.298922480004 2025-06-03,15:03:18.000,154,11079085,-795,0,1748962997,12551.847541649993,200.01405849000002,54280.52949744001 2025-06-03,15:03:19.000,154,11079081,-795,0,1748962998,12553.248694129994,199.82373198000278,54280.57142016 2025-06-03,15:03:20.000,154,11079103,-795,0,1748962999,12554.80478174,199.52061939000123,54280.6902012 2025-06-03,15:03:21.000,154,11079122,-795,0,1748963000,12556.434968759997,198.94259073000285,54281.06051856001 2025-06-03,15:03:22.000,154,11079110,-795,0,1748963001,12557.876539099998,198.30111990000296,54281.03257008001 2025-06-03,15:03:23.000,154,11079066,-795,0,1748963002,12558.947612390002,197.5398138599994,54281.08147992001 2025-06-03,15:03:24.000,154,11079058,-795,0,1748963003,12559.944586270001,196.77850782000314,54281.34000336 2025-06-03,15:03:25.000,154,11079044,-795,0,1748963004,12560.948296459996,195.93966134999937,54281.45179728 2025-06-03,15:03:26.000,154,11079097,-795,0,1748963005,12561.702763179994,195.0162253200033,54281.51468136001 2025-06-03,15:03:27.000,154,11079050,-795,0,1748963006,12562.16083226,194.46639318000234,54281.78717904 2025-06-03,15:03:28.000,154,11079083,-795,0,1748963007,12562.369657869996,194.36770536000404,54281.73128208001 2025-06-03,15:03:29.000,154,11079079,-795,0,1748963008,12562.511120379997,193.82492235000245,54281.78717904 2025-06-03,15:03:30.000,154,11079114,-795,0,1748963009,12562.463966210002,193.03541979000147,54281.661410880006 2025-06-03,15:03:31.000,154,11079081,-795,0,1748963010,12562.443757280002,192.3446050499988,54281.5985268 2025-06-03,15:03:32.000,154,11079081,-795,0,1748963011,12562.659319199993,191.67493770000146,54281.69634648 2025-06-03,15:03:33.000,154,11079100,-795,0,1748963012,12563.00960731999,191.06871251999837,54281.5286556 2025-06-03,15:03:34.000,154,11079081,-795,0,1748963013,12563.595666289992,190.7021577600026,54281.493720000006 2025-06-03,15:03:35.000,154,11079101,-795,0,1748963014,12564.148043709989,190.4695364700019,54281.74525632 2025-06-03,15:03:36.000,154,11079098,-795,0,1748963015,12564.626321719996,190.15232562000165,54281.85006312001 2025-06-03,15:03:37.000,154,11079090,-795,0,1748963016,12565.225853309988,189.6870830400003,54282.06666384001 2025-06-03,15:03:38.000,154,11079059,-795,0,1748963017,12565.764758109995,189.20069307000085,54282.094612320005 2025-06-03,15:03:39.000,154,11079064,-795,0,1748963018,12566.243036120002,188.74249961999885,54281.88499872 2025-06-03,15:03:40.000,154,11079105,-795,0,1748963019,12566.82909508999,188.43938703000458,54281.87102448001 2025-06-03,15:03:41.000,154,11079098,-795,0,1748963020,12567.401681440002,188.18561834999855,54282.00377976 2025-06-03,15:03:42.000,154,11079121,-795,0,1748963021,12567.664397529988,187.80496533000405,54282.03172824 2025-06-03,15:03:43.000,154,11079085,-795,0,1748963022,12567.415154059992,187.2903788399999,54281.55660408 2025-06-03,15:03:44.000,154,11079111,-795,0,1748963023,12567.05812963,186.88857843000005,54282.164483520006 2025-06-03,15:03:45.000,154,11079102,-795,0,1748963024,12566.478806969993,186.4233358499987,54282.10159944 2025-06-03,15:03:46.000,154,11079063,-795,0,1748963025,12565.919693240001,186.24710760000016,54281.87102448001 2025-06-03,15:03:47.000,154,11079087,-795,0,1748963026,12565.50877832999,186.45858150000277,54282.03871536001 2025-06-03,15:03:48.000,154,11079063,-795,0,1748963027,12565.017027699992,186.90267668999877,54281.7382692 2025-06-03,15:03:49.000,154,11079089,-795,0,1748963028,12564.673475889991,187.60758969000017,54281.829101760006 2025-06-03,15:03:50.000,154,11079103,-795,0,1748963029,12564.57243123999,188.48168181000074,54281.829101760006 2025-06-03,15:03:51.000,154,11079117,-795,0,1748963030,12564.61958541,189.1090543800019,54281.96884416001 2025-06-03,15:03:52.000,154,11079073,-795,0,1748963031,12564.814938399992,189.69413216999965,54281.926921440005 2025-06-03,15:03:53.000,154,11079071,-795,0,1748963032,12565.010291389997,190.17347300999973,54282.20640624001 2025-06-03,15:03:54.000,154,11079098,-795,0,1748963033,12565.299952719994,190.61051907000365,54282.36012288 2025-06-03,15:03:55.000,154,11079119,-795,0,1748963034,12565.50877832999,190.6034699400043,54282.46492968 2025-06-03,15:03:56.000,154,11079103,-795,0,1748963035,12565.764758109995,190.46248734000255,54282.66056904001 2025-06-03,15:03:57.000,154,11079035,-795,0,1748963036,12565.764758109995,190.22986605000187,54282.5068524 2025-06-03,15:03:58.000,154,11079057,-795,0,1748963037,12565.724340249995,190.1452764900023,54282.32518728001 2025-06-03,15:03:59.000,154,11078995,-795,0,1748963038,12565.77823073,190.23691518000123,54282.31820016 2025-06-03,15:04:00.000,154,11079062,-795,0,1748963039,12565.724340249995,190.08183432000078,54282.27627744001 2025-06-03,15:04:01.000,154,11079102,-795,0,1748963040,12565.912956929991,189.69413216999965,54282.6815304 2025-06-03,15:04:02.000,154,11079089,-795,0,1748963041,12566.014001579992,189.17249655000342,54282.80729856001 2025-06-03,15:04:03.000,154,11079115,-795,0,1748963042,12565.892747999991,188.6508609299999,54282.66056904001 2025-06-03,15:04:04.000,154,11079109,-795,0,1748963043,12565.744549179995,188.19971661000454,54282.884156880005 2025-06-03,15:04:05.000,154,11079041,-795,0,1748963044,12565.380788439994,187.88250576000428,54282.56274936 2025-06-03,15:04:06.000,154,11079113,-795,0,1748963045,12565.138281279993,187.96709532000386,54282.716466000005 2025-06-03,15:04:07.000,154,11079072,-795,0,1748963046,12565.070918179998,188.4887309400001,54282.84922128 2025-06-03,15:04:08.000,154,11079091,-795,0,1748963047,12564.990082459997,188.95397352000145,54282.85620840001 2025-06-03,15:04:09.000,154,11079106,-795,0,1748963048,12565.124808660003,189.48265827000432,54283.01691216 2025-06-03,15:04:10.000,154,11079089,-795,0,1748963049,12565.40773367999,190.01839214999927,54283.63177872 2025-06-03,15:04:11.000,154,11079128,-795,0,1748963050,12565.71086762999,190.49068386,54283.75055976 2025-06-03,15:04:12.000,154,11079068,-795,0,1748963051,12566.458598039993,190.95592644000135,54284.155812720004 2025-06-03,15:04:13.000,154,11079058,-795,0,1748963052,12567.394945129992,191.12510556000052,54284.30254224 2025-06-03,15:04:14.000,154,11079105,-795,0,1748963053,12568.270665429991,191.02641774000222,54284.491194480004 2025-06-03,15:04:15.000,154,11079025,-795,0,1748963054,12569.058813699994,190.8995333999992,54284.847537600006 2025-06-03,15:04:16.000,154,11079031,-795,0,1748963055,12569.651608979992,190.49773298999935,54285.21086784 2025-06-03,15:04:17.000,154,11079113,-795,0,1748963056,12570.055787579993,189.86331128999882,54285.70695336001 2025-06-03,15:04:18.000,154,11079109,-795,0,1748963057,12570.399339389995,189.01741569000296,54285.97945104 2025-06-03,15:04:19.000,154,11079138,-795,0,1748963058,12570.540801899995,188.31250269000157,54286.44060096 2025-06-03,15:04:20.000,154,11079077,-795,0,1748963059,12570.64858285999,187.55119664999802,54286.65021456 2025-06-03,15:04:21.000,154,11079050,-795,0,1748963060,12570.63511024,186.46563063000212,54286.85284104001 2025-06-03,15:04:22.000,154,11079107,-795,0,1748963061,12570.43302094,185.20383636000042,54286.838866800004 2025-06-03,15:04:23.000,154,11079115,-795,0,1748963062,12570.183777469989,184.13236860000325,54286.67816304 2025-06-03,15:04:24.000,154,11079088,-795,0,1748963063,12570.049051269998,183.06794996999815,54286.74803424 2025-06-03,15:04:25.000,154,11079079,-795,0,1748963064,12569.772862559992,182.05287525000313,54286.74803424 2025-06-03,15:04:26.000,154,11079083,-795,0,1748963065,12569.483201229996,181.4184535500026,54286.56636912001 2025-06-03,15:04:27.000,154,11079082,-795,0,1748963066,12569.200276209995,181.09419357000297,54286.97162208 2025-06-03,15:04:28.000,154,11079051,-795,0,1748963067,12568.755679749993,181.0871444400036,54287.06245464 2025-06-03,15:04:29.000,154,11079070,-795,0,1748963068,12568.243720189996,181.06599704999826,54287.06245464 2025-06-03,15:04:30.000,154,11079076,-795,0,1748963069,12567.853014209999,181.13648834999913,54287.06245464 2025-06-03,15:04:31.000,154,11079063,-795,0,1748963070,12567.617243359993,181.3197657300043,54286.9436736 2025-06-03,15:04:32.000,154,11079083,-795,0,1748963071,12567.442099300002,181.39025702999788,54287.244119760006 2025-06-03,15:04:33.000,154,11079128,-795,0,1748963072,12567.293900479992,181.3056674699983,54287.195209920006 2025-06-03,15:04:34.000,154,11079108,-795,0,1748963073,12567.462308230002,181.2704218200015,54287.60745 2025-06-03,15:04:35.000,154,11079072,-795,0,1748963074,12567.637452289993,181.3550113800011,54287.85898632001 2025-06-03,15:04:36.000,154,11079070,-795,0,1748963075,12568.25719281,181.50304311000218,54288.57865968001 2025-06-03,15:04:37.000,154,11079086,-795,0,1748963076,12568.937560119994,181.73566440000286,54288.9350028 2025-06-03,15:04:38.000,154,11079097,-795,0,1748963077,12569.570773259991,181.6792713600007,54289.17256488 2025-06-03,15:04:39.000,154,11079061,-795,0,1748963078,12570.34544890999,181.43960094000067,54289.39615272001 2025-06-03,15:04:40.000,154,11079058,-795,0,1748963079,12571.052761459992,181.21402877999935,54289.473011040005 2025-06-03,15:04:41.000,154,11079075,-795,0,1748963080,12571.7533377,180.85452315000293,54289.83634128 2025-06-03,15:04:42.000,154,11079104,-795,0,1748963081,12572.278769880002,180.22715058000176,54289.927173840006 2025-06-03,15:04:43.000,154,11079061,-795,0,1748963082,12572.72336633999,179.4799428000042,54290.143774560005 2025-06-03,15:04:44.000,154,11079072,-795,0,1748963083,12573.05344553,178.60585068000364,54290.48614344 2025-06-03,15:04:45.000,154,11079037,-795,0,1748963084,12572.979346119995,177.78815159999795,54290.87742216001 2025-06-03,15:04:46.000,154,11079074,-795,0,1748963085,12572.736838959994,177.06209120999847,54290.94729336 2025-06-03,15:04:47.000,154,11079094,-795,0,1748963086,12572.346132979997,176.37832560000243,54291.00319032001 2025-06-03,15:04:48.000,154,11079098,-795,0,1748963087,12571.85438235,175.73685477000254,54290.80755096001 2025-06-03,15:04:49.000,154,11079088,-795,0,1748963088,12571.490621609999,174.96849959999963,54290.70274416 2025-06-03,15:04:50.000,154,11079127,-795,0,1748963089,12571.167278729998,174.34817615999782,54290.87742216001 2025-06-03,15:04:51.000,154,11079090,-795,0,1748963090,12570.68900071999,173.67145968000113,54290.8913964 2025-06-03,15:04:52.000,154,11079069,-795,0,1748963091,12570.197250089994,173.1498240600049,54290.933319120006 2025-06-03,15:04:53.000,154,11079007,-795,0,1748963092,12569.564036949996,172.81146581999928,54290.863447920005 2025-06-03,15:04:54.000,154,11079102,-795,0,1748963093,12569.119440489994,172.53654975000245,54291.16389408 2025-06-03,15:04:55.000,154,11079093,-795,0,1748963094,12568.856724399993,172.17704411999875,54291.26171376001 2025-06-03,15:04:56.000,154,11079093,-795,0,1748963095,12568.668107719997,171.68360501999996,54291.317610720005 2025-06-03,15:04:57.000,154,11079095,-795,0,1748963096,12568.796097609993,171.21131330999924,54291.30363648 2025-06-03,15:04:58.000,154,11079123,-795,0,1748963097,12568.816306539993,170.54164596000192,54291.366520560005 2025-06-03,15:04:59.000,154,11079041,-795,0,1748963098,12568.924087499989,169.9706664300029,54291.49927584 2025-06-03,15:05:00.000,154,11079097,-795,0,1748963099,12568.930823809998,169.48427646000346,54291.74382504001 2025-06-03,15:05:01.000,154,11079086,-795,0,1748963100,12568.836515469993,169.3644412499998,54291.84164472001 2025-06-03,15:05:02.000,154,11079108,-795,0,1748963101,12568.486227349997,169.3644412499998,54292.12112952 2025-06-03,15:05:03.000,154,11079105,-795,0,1748963102,12567.97426779,169.3926377700045,54292.107155280006 2025-06-03,15:05:04.000,154,11079077,-795,0,1748963103,12567.428626679997,169.37149037999916,54292.30279464 2025-06-03,15:05:05.000,154,11079102,-795,0,1748963104,12566.842567709995,169.51952211000025,54292.372665840005 2025-06-03,15:05:06.000,154,11079105,-795,0,1748963105,12566.256508739993,169.69575035999878,54292.40760144 2025-06-03,15:05:07.000,154,11079089,-795,0,1748963106,12565.67044976999,169.83673296000052,54292.63118928001 2025-06-03,15:05:08.000,154,11079122,-795,0,1748963107,12565.165226519988,169.91427339000074,54292.83381576 2025-06-03,15:05:09.000,154,11079088,-795,0,1748963108,12564.841883640001,170.12574729000335,54292.9525968 2025-06-03,15:05:10.000,154,11079112,-795,0,1748963109,12564.61958541,170.5275477000032,54293.17618464 2025-06-03,15:05:11.000,154,11079110,-795,0,1748963110,12564.55222230999,171.0562324499988,54293.70021864 2025-06-03,15:05:12.000,154,11079080,-795,0,1748963111,12564.41075979999,171.66950676000124,54293.714192880005 2025-06-03,15:05:13.000,154,11079105,-795,0,1748963112,12564.57243123999,172.05720891000237,54293.98669056 2025-06-03,15:05:14.000,154,11079074,-795,0,1748963113,12564.545485999995,172.4449110600035,54294.27316248 2025-06-03,15:05:15.000,154,11079063,-795,0,1748963114,12564.55222230999,172.62113931000204,54294.384956400005 2025-06-03,15:05:16.000,154,11079095,-795,0,1748963115,12564.653266959991,172.61409018000268,54294.71335104001 2025-06-03,15:05:17.000,154,11079018,-795,0,1748963116,12564.794729469992,172.55064801000117,54294.6993768 2025-06-03,15:05:18.000,154,11079043,-795,0,1748963117,12564.895774119992,172.57179539999925,54295.02777144001 2025-06-03,15:05:19.000,154,11079090,-795,0,1748963118,12564.862092570002,172.4308128000048,54295.1884752 2025-06-03,15:05:20.000,154,11079108,-795,0,1748963119,12564.66000327,172.2334371600009,54295.59372816 2025-06-03,15:05:21.000,154,11079092,-795,0,1748963120,12564.033526439998,172.05720891000237,54295.67058648001 2025-06-03,15:05:22.000,154,11079048,-795,0,1748963121,12563.683238320002,171.83163675000105,54295.95007128 2025-06-03,15:05:23.000,154,11079069,-795,0,1748963122,12563.433994849991,171.74704719000147,54295.726483440005 2025-06-03,15:05:24.000,154,11079101,-795,0,1748963123,12563.35989544,172.0219632599983,54295.83129024 2025-06-03,15:05:25.000,154,11079086,-795,0,1748963124,12563.454203779991,172.4167145399988,54296.110775040004 2025-06-03,15:05:26.000,154,11079146,-795,0,1748963125,12563.245378169995,172.94539929000166,54296.166672 2025-06-03,15:05:27.000,154,11079093,-795,0,1748963126,12562.98939838999,173.71375446000457,54296.243530319996 2025-06-03,15:05:28.000,154,11079065,-795,0,1748963127,12562.740154919993,174.34817615999782,54296.47410528 2025-06-03,15:05:29.000,154,11079055,-795,0,1748963128,12562.605428720002,174.7429274399983,54296.613847680004 2025-06-03,15:05:30.000,154,11079086,-795,0,1748963129,12562.477438829992,174.89800829999876,54296.662757520004 2025-06-03,15:05:31.000,154,11079101,-795,0,1748963130,12562.389866799997,174.8768609100007,54296.78852568 2025-06-03,15:05:32.000,154,11079109,-795,0,1748963131,12562.335976319991,174.96849959999963,54296.7605772 2025-06-03,15:05:33.000,154,11079134,-795,0,1748963132,12562.437020969992,174.96849959999963,54296.6208348 2025-06-03,15:05:34.000,154,11079076,-795,0,1748963133,12562.915298979999,174.8557135200026,54296.83743552 2025-06-03,15:05:35.000,154,11079130,-795,0,1748963134,12563.386840679996,174.82046786999854,54296.91429384 2025-06-03,15:05:36.000,154,11079057,-795,0,1748963135,12564.006581199988,174.96849959999963,54297.116920320004 2025-06-03,15:05:37.000,154,11079110,-795,0,1748963136,12564.707157439996,174.9896469899977,54297.4592892 2025-06-03,15:05:38.000,154,11079090,-795,0,1748963137,12565.44815153999,174.9896469899977,54297.50819904 2025-06-03,15:05:39.000,154,11079078,-795,0,1748963138,12566.303662910002,175.1517769800048,54297.689864160006 2025-06-03,15:05:40.000,154,11079081,-795,0,1748963139,12567.132229039991,175.58177391000208,54297.913452 2025-06-03,15:05:41.000,154,11079154,-795,0,1748963140,12567.778914799994,176.06111475000216,54297.64794144 2025-06-03,15:05:42.000,154,11079066,-795,0,1748963141,12568.445809489996,176.83651905000443,54297.55012176 2025-06-03,15:05:44.000,154,11079106,-795,0,1748963143,12569.853698279992,178.49306459999934,54297.7737096 2025-06-03,15:05:45.000,154,11079087,-795,0,1748963144,12570.51385666,179.16273195000394,54297.96236184 2025-06-03,15:05:46.000,154,11079041,-795,0,1748963145,12570.951716809992,179.7266623500036,54298.20691104 2025-06-03,15:05:47.000,154,11079067,-795,0,1748963146,12571.254850759993,180.19895406000433,54298.37460192 2025-06-03,15:05:48.000,154,11079053,-795,0,1748963147,12571.322213859989,180.6289509900016,54298.53530568 2025-06-03,15:05:49.000,154,11079084,-795,0,1748963148,12571.099915630002,180.9250144500038,54298.50037008001 2025-06-03,15:05:50.000,154,11079078,-795,0,1748963149,12570.796781680001,181.09419357000297,54298.28376936001 2025-06-03,15:05:51.000,154,11079056,-795,0,1748963150,12570.62837392999,181.16468487000384,54298.339666320004 2025-06-03,15:05:52.000,154,11079054,-795,0,1748963151,12570.358921529994,181.05189878999954,54298.45146024001 2025-06-03,15:05:53.000,154,11079082,-795,0,1748963152,12569.941270310002,181.04484966000018,54298.60517688 2025-06-03,15:05:54.000,154,11079075,-795,0,1748963153,12569.382156579995,181.01665314000275,54298.48639584 2025-06-03,15:05:55.000,154,11079070,-795,0,1748963154,12568.897142259993,181.0871444400036,54298.8217776 2025-06-03,15:05:56.000,154,11079046,-795,0,1748963155,12568.519908900002,181.18583226000192,54298.87767456 2025-06-03,15:05:57.000,154,11079127,-795,0,1748963156,12567.96753147999,181.3550113800011,54298.58421552 2025-06-03,15:05:58.000,154,11079042,-795,0,1748963157,12567.529671329998,181.98943308000162,54298.47242160001 2025-06-03,15:05:59.000,154,11079095,-795,0,1748963158,12567.240010000001,182.7789356400026,54298.26979512 2025-06-03,15:06:00.000,154,11079037,-795,0,1748963159,12567.145701659996,183.52614342000015,54298.22088528 2025-06-03,15:06:01.000,154,11079066,-795,0,1748963160,12567.071602249991,184.1746633799994,54298.06716864001 2025-06-03,15:06:02.000,154,11079089,-795,0,1748963161,12567.327582029997,184.63990596000076,54298.171975440004 2025-06-03,15:06:03.000,154,11079095,-795,0,1748963162,12567.347790959997,184.99941159000446,54298.39556328 2025-06-03,15:06:04.000,154,11079085,-795,0,1748963163,12567.05812963,185.21088548999978,54298.16498832001 2025-06-03,15:06:05.000,154,11079046,-795,0,1748963164,12566.74825936999,185.30252417999873,54298.074155760005 2025-06-03,15:06:06.000,154,11079068,-795,0,1748963165,12566.323871840003,185.35891722000088,54298.025245920006 2025-06-03,15:06:07.000,154,11079099,-795,0,1748963166,12565.919693240001,185.29547504999937,54297.67588992 2025-06-03,15:06:08.000,154,11079112,-795,0,1748963167,12565.67718608,185.14744331999827,54297.54313464001 2025-06-03,15:06:09.000,154,11079104,-795,0,1748963168,12565.165226519988,184.7808885600025,54297.34050816 2025-06-03,15:06:10.000,154,11079088,-795,0,1748963169,12564.693684819991,184.4213829299988,54297.186791520005 2025-06-03,15:06:11.000,154,11079022,-795,0,1748963170,12564.24908835999,183.92089470000064,54297.09595896 2025-06-03,15:06:12.000,154,11079062,-795,0,1748963171,12563.925745480003,183.4204064700025,54297.31255968 2025-06-03,15:06:13.000,154,11079069,-795,0,1748963172,12563.39357698999,182.96926214999985,54297.10993320001 2025-06-03,15:06:14.000,154,11079091,-795,0,1748963173,12562.854672189998,182.49697043999913,54296.683718880005 2025-06-03,15:06:15.000,154,11079089,-795,0,1748963174,12562.578483479992,182.19385785000486,54296.54397648 2025-06-03,15:06:16.000,154,11079102,-795,0,1748963175,12562.383130490001,182.26434914999845,54296.061865200005 2025-06-03,15:06:17.000,154,11079103,-795,0,1748963176,12562.275349529991,182.5040195699985,54295.991994 2025-06-03,15:06:18.000,154,11079094,-795,0,1748963177,12562.288822149996,182.76483738000388,54295.908148559996 2025-06-03,15:06:19.000,154,11079100,-795,0,1748963178,12562.315767389991,183.05385170999944,54295.66359936 2025-06-03,15:06:20.000,154,11079109,-795,0,1748963179,12562.585219790002,183.24417822000396,54295.70552208 2025-06-03,15:06:21.000,154,11079059,-795,0,1748963180,12563.05002517999,183.18073605000245,54295.88020008 2025-06-03,15:06:22.000,154,11079092,-795,0,1748963181,12563.427258539996,182.94811476000177,54295.83827736001 2025-06-03,15:06:23.000,154,11079139,-795,0,1748963182,12563.37336805999,182.65205129999958,54295.90116144 2025-06-03,15:06:24.000,154,11079104,-795,0,1748963183,12563.02981624999,182.24320176000037,54295.48892136 2025-06-03,15:06:25.000,154,11079113,-795,0,1748963184,12562.888353739989,181.62287831999856,54295.41206304001 2025-06-03,15:06:26.000,154,11079077,-795,0,1748963185,12562.558274549992,180.93911271000252,54295.41206304001 2025-06-03,15:06:27.000,154,11079131,-795,0,1748963186,12562.20125012,180.29059275000327,54295.42603728 2025-06-03,15:06:28.000,154,11079038,-795,0,1748963187,12561.81054413999,179.8112519100032,54295.20943656 2025-06-03,15:06:29.000,154,11079066,-795,0,1748963188,12561.419838159993,179.43059889000142,54295.2583464 2025-06-03,15:06:30.000,154,11079029,-795,0,1748963189,12560.89440597999,179.3530584600012,54295.04174568 2025-06-03,15:06:31.000,154,11079050,-795,0,1748963190,12560.557590479999,179.44469715000014,54295.055719920005 2025-06-03,15:06:32.000,154,11079072,-795,0,1748963191,12560.146675570002,179.78305538999848,54294.790209360006 2025-06-03,15:06:33.000,154,11079023,-795,0,1748963192,12559.78291483,180.26944535999792,54294.46880184 2025-06-03,15:06:34.000,154,11079110,-795,0,1748963193,12559.60103446,180.81927749999886,54294.74828664 2025-06-03,15:06:35.000,154,11079066,-795,0,1748963194,12559.59429814999,181.18583226000192,54294.86706768 2025-06-03,15:06:36.000,154,11079078,-795,0,1748963195,12559.80312376,181.57353441000305,54294.936938880004 2025-06-03,15:06:37.000,154,11079006,-795,0,1748963196,12560.052367229997,182.05992438000249,54294.98584872 2025-06-03,15:06:38.000,154,11079068,-755,0,1748963197,12560.214038669998,182.65910042999894,54295.20244944 2025-06-03,15:06:39.000,154,11079036,-795,0,1748963198,12560.443073209994,183.08204823000415,54295.30026912 2025-06-03,15:06:40.000,154,11079078,-795,0,1748963199,12561.258166719992,183.50499603000208,54295.391101680005 2025-06-03,15:06:41.000,154,11079101,-755,0,1748963200,12562.322503700001,184.08302469000046,54295.5378312 2025-06-03,15:06:42.000,154,11079065,-795,0,1748963201,12563.23864186,184.52711988000374,54295.58674104 2025-06-03,15:06:43.000,154,11079050,-795,0,1748963202,12563.777546659992,184.98531332999846,54295.65661224 2025-06-03,15:06:44.000,154,11079113,-795,0,1748963203,12564.2760336,185.3730154799996,54295.74744480001 2025-06-03,15:06:45.000,154,11079032,-795,0,1748963204,12564.43770504,185.4717032999979,54295.775393280004 2025-06-03,15:06:46.000,154,11079022,-795,0,1748963205,12564.545485999995,185.2531802700032,54296.12474928001 2025-06-03,15:06:47.000,154,11079085,-795,0,1748963206,12564.49159551999,184.92187116000423,54296.495066640004 2025-06-03,15:06:48.000,154,11079108,-795,0,1748963207,12564.30971514999,184.57646378999925,54296.495066640004 2025-06-03,15:06:49.000,154,11079106,-795,0,1748963208,12564.154780019999,183.98433687000215,54296.58589920001 2025-06-03,15:06:50.000,154,11079071,-795,0,1748963209,12563.770810349997,183.5331925499995,54296.397246960005 2025-06-03,15:06:51.000,154,11079046,-795,0,1748963210,12563.35315912999,183.20188344000053,54296.467118160006 2025-06-03,15:06:52.000,154,11079097,-795,0,1748963211,12562.881617429994,182.99040953999793,54296.613847680004 2025-06-03,15:06:53.000,154,11079034,-795,0,1748963212,12562.22145905,182.80008303000068,54296.4810924 2025-06-03,15:06:54.000,154,11079066,-795,0,1748963213,12561.648872699989,182.93401650000305,54296.18763336 2025-06-03,15:06:55.000,154,11079104,-795,0,1748963214,12561.190803619997,182.8776234600009,54296.59288632 2025-06-03,15:06:56.000,154,11079081,-795,0,1748963215,12560.786625019995,182.89877084999898,54296.5509636 2025-06-03,15:06:57.000,154,11079106,-795,0,1748963216,12560.55085416999,183.10319562000223,54296.6208348 2025-06-03,15:06:58.000,154,11079065,-795,0,1748963217,12560.416127969998,183.3710625599997,54296.45314392 2025-06-03,15:06:59.000,154,11079076,-795,0,1748963218,12560.61148095999,183.80105949000426,54296.21558184 2025-06-03,15:07:00.000,154,11079094,-795,0,1748963219,12560.85398811999,184.31564598000114,54296.446156800004 2025-06-03,15:07:01.000,154,11079089,-795,0,1748963220,12560.77315239999,184.57646378999925,54296.50205376 2025-06-03,15:07:02.000,154,11079059,-795,0,1748963221,12560.645162509994,184.95711681000103,54296.60686056001 2025-06-03,15:07:03.000,154,11079073,-795,0,1748963222,12560.786625019995,185.08400115000404,54296.70468024001 2025-06-03,15:07:04.000,154,11079053,-795,0,1748963223,12561.109967899996,185.06990288999805,54296.998139280004 2025-06-03,15:07:05.000,154,11079107,-795,0,1748963224,12561.588245909988,184.93596942000295,54297.15185592 2025-06-03,15:07:06.000,154,11079060,-795,0,1748963225,12561.99242450999,184.86547812000208,54297.284611200004 2025-06-03,15:07:07.000,154,11079071,-795,0,1748963226,12562.24166798,184.86547812000208,54297.60601872 2025-06-03,15:07:08.000,154,11079105,-795,0,1748963227,12562.207986429996,184.99941159000446,54297.43832784 2025-06-03,15:07:09.000,154,11079054,-795,0,1748963228,12562.05978761,185.03465724000125,54297.49422480001 2025-06-03,15:07:10.000,154,11079041,-795,0,1748963229,12561.669081629989,185.07695202000468,54297.305572560006 2025-06-03,15:07:11.000,154,11078968,-795,0,1748963230,12561.453519709998,184.89367463999952,54297.41037936 2025-06-03,15:07:12.000,154,11079065,-795,0,1748963231,12561.332266129997,184.6962990000029,54297.55012176 2025-06-03,15:07:13.000,154,11079058,-795,0,1748963232,12561.089758969996,184.37908815000264,54297.7737096 2025-06-03,15:07:14.000,154,11079081,-795,0,1748963233,12560.827042879995,184.03368077999767,54297.738774000005 2025-06-03,15:07:15.000,154,11079079,-795,0,1748963234,12560.65863513,183.56843820000358,54297.79467096 2025-06-03,15:07:16.000,154,11079093,-795,0,1748963235,12560.510436309989,183.29352212999947,54297.69685128 2025-06-03,15:07:17.000,154,11079029,-795,0,1748963236,12560.261192839993,183.13139213999966,54297.522173280006 2025-06-03,15:07:18.000,154,11079098,-795,0,1748963237,12559.897432099991,183.01155693000328,54297.403392240005 2025-06-03,15:07:19.000,154,11079072,-795,0,1748963238,12559.5606166,182.5956582600047,54297.41037936 2025-06-03,15:07:20.000,154,11079131,-795,0,1748963239,12558.934139769997,182.109268289998,54297.09595896 2025-06-03,15:07:21.000,154,11079056,-795,0,1748963240,12558.39523496999,181.74271353000222,54297.20076576 2025-06-03,15:07:22.000,154,11079068,-795,0,1748963241,12557.950638509988,181.89779439000267,54297.17281728 2025-06-03,15:07:23.000,154,11079098,-795,0,1748963242,12557.775494449997,182.2573000199991,54297.15185592 2025-06-03,15:07:24.000,154,11079082,-795,0,1748963243,12557.29721643999,182.52516696000384,54296.6208348 2025-06-03,15:07:25.000,154,11079092,-795,0,1748963244,12556.926719389994,182.60975652000343,54296.662757520004 2025-06-03,15:07:26.000,154,11079062,-795,0,1748963245,12556.219406839991,182.64500217000023,54296.55795072001 2025-06-03,15:07:27.000,154,11079110,-795,0,1748963246,12555.619875249999,182.60975652000343,54296.467118160006 2025-06-03,15:07:28.000,154,11079009,-795,0,1748963247,12555.182015099992,182.39123349000147,54296.299427280006 2025-06-03,15:07:29.000,154,11079088,-795,0,1748963248,12555.027079970001,182.123366550004,54296.243530319996 2025-06-03,15:07:30.000,154,11079042,-795,0,1748963249,12555.033816279996,182.123366550004,54296.64878328 2025-06-03,15:07:31.000,154,11079109,-795,0,1748963250,12554.811518049995,182.1374648100027,54296.683718880005 2025-06-03,15:07:32.000,154,11079091,-795,0,1748963251,12554.649846609995,182.21500524000294,54296.57192496 2025-06-03,15:07:33.000,154,11079025,-795,0,1748963252,12554.589219819994,182.29254567000316,54296.446156800004 2025-06-03,15:07:34.000,154,11079043,-795,0,1748963253,12554.461229929999,182.55336348000128,54296.18763336 2025-06-03,15:07:35.000,154,11079096,-795,0,1748963254,12554.51512040999,182.99745867000456,54296.22256896001 2025-06-03,15:07:36.000,154,11079123,-795,0,1748963255,12554.82499067,183.65302776000317,54296.21558184 2025-06-03,15:07:37.000,154,11079082,-795,0,1748963256,12555.336950229997,184.35794076000457,54296.41820832001 2025-06-03,15:07:38.000,154,11079087,-795,0,1748963257,12555.83543716999,185.2743276600013,54296.516028000005 2025-06-03,15:07:39.000,154,11079124,-795,0,1748963258,12556.050999089995,186.09907586999907,54296.77455144001 2025-06-03,15:07:40.000,154,11079069,-795,0,1748963259,12556.212670529996,186.74759582999832,54296.72564160001 2025-06-03,15:07:41.000,154,11079073,-795,0,1748963260,12556.488859240002,187.21283840999968,54296.87935824 2025-06-03,15:07:42.000,154,11079095,-795,0,1748963261,12556.643794369993,187.79086706999806,54296.76756432 2025-06-03,15:07:43.000,154,11079073,-795,0,1748963262,12556.98060987,188.12217618000432,54296.87935824 2025-06-03,15:07:44.000,154,11079138,-795,0,1748963263,12557.30395275,188.3900431200018,54296.87237112001 2025-06-03,15:07:45.000,154,11079072,-795,0,1748963264,12557.708131350002,188.82004004999908,54297.0051264 2025-06-03,15:07:46.000,154,11079121,-795,0,1748963265,12558.044946849994,189.33462654000323,54297.12390744 2025-06-03,15:07:47.000,154,11079099,-795,0,1748963266,12558.038210539999,189.73642695000308,54297.32653392001 2025-06-03,15:07:48.000,154,11079128,-795,0,1748963267,12558.17293673999,189.8985569400029,54297.8435808 2025-06-03,15:07:49.000,154,11079059,-795,0,1748963268,12558.368289729995,190.06773606000206,54297.96934896001 2025-06-03,15:07:50.000,154,11079088,-795,0,1748963269,12558.46259807,190.17347300999973,54298.0531944 2025-06-03,15:07:51.000,154,11079063,-795,0,1748963270,12558.469334379995,190.3074064800021,54297.857555040006 2025-06-03,15:07:52.000,154,11079048,-795,0,1748963271,12558.408707589995,190.52592951000406,54297.92742624001 2025-06-03,15:07:53.000,154,11079130,-795,0,1748963272,12558.23356352999,190.61051907000365,54298.17896256 2025-06-03,15:07:54.000,154,11079075,-795,0,1748963273,12557.896748029998,190.56117516000086,54298.26280800001 2025-06-03,15:07:55.000,154,11079076,-795,0,1748963274,12557.681186109992,190.4554382100032,54298.35364056001 2025-06-03,15:07:56.000,154,11079074,-795,0,1748963275,12557.438678949991,190.42019255999912,54298.71697080001 2025-06-03,15:07:57.000,154,11079054,-795,0,1748963276,12557.12207238,190.44133995000448,54298.80780336001 2025-06-03,15:07:58.000,154,11079061,-795,0,1748963277,12556.650530679988,190.49773298999935,54298.85671320001 2025-06-03,15:07:59.000,154,11079098,-795,0,1748963278,12556.02405385,190.58232254999893,54298.54927992001 2025-06-03,15:08:00.000,154,11079090,-795,0,1748963279,12555.687238349994,190.74445253999875,54298.528318560006 2025-06-03,15:08:01.000,154,11079086,-795,0,1748963280,12555.431258569988,190.7655999300041,54298.70299656 2025-06-03,15:08:02.000,154,11079096,-795,0,1748963281,12555.148333550002,190.81494383999961,54298.72395792 2025-06-03,15:08:03.000,154,11079096,-795,0,1748963282,12554.973189489996,190.78674732000218,54298.73094504 2025-06-03,15:08:04.000,154,11079112,-795,0,1748963283,12555.006871040001,190.81494383999961,54298.6820352 2025-06-03,15:08:05.000,154,11079066,-795,0,1748963284,12555.384104399993,190.95592644000135,54299.07331392001 2025-06-03,15:08:06.000,154,11079063,-795,0,1748963285,12555.81522823999,191.13920381999924,54299.16414648 2025-06-03,15:08:07.000,154,11079070,-795,0,1748963286,12556.381078279992,191.23789164000482,54299.33882448001 2025-06-03,15:08:08.000,154,11079069,-795,0,1748963287,12557.15575392999,191.4211690200027,54299.47157976 2025-06-03,15:08:09.000,154,11079124,-795,0,1748963288,12557.856330169998,191.47051292999822,54299.28292752 2025-06-03,15:08:10.000,154,11079091,-795,0,1748963289,12558.348080799995,191.28018642000097,54299.62529640001 2025-06-03,15:08:11.000,154,11079063,-795,0,1748963290,12558.785940950002,190.77969819000282,54299.78600016 2025-06-03,15:08:12.000,154,11079103,-795,0,1748963291,12559.250746339989,190.17347300999973,54300.16330464 2025-06-03,15:08:13.000,154,11079086,-795,0,1748963292,12559.789651139996,189.67298478000157,54300.33099552 2025-06-03,15:08:14.000,154,11079101,-795,0,1748963293,12560.321819629993,189.4051178400041,54300.51266064001 2025-06-03,15:08:15.000,154,11079049,-795,0,1748963294,12561.116704209991,189.32757741000387,54300.86900376001 2025-06-03,15:08:16.000,154,11079128,-755,0,1748963295,12561.763389969994,189.26413524000236,54301.01573328001 2025-06-03,15:08:17.000,154,11079076,-795,0,1748963296,12562.437020969992,189.06675959999848,54301.15547568001 2025-06-03,15:08:18.000,154,11079082,-795,0,1748963297,12562.672791819998,188.65791005999927,54301.40002488001 2025-06-03,15:08:19.000,154,11079076,-795,0,1748963298,12562.760363849993,188.32660095000028,54301.497844560006 2025-06-03,15:08:20.000,154,11079070,-795,0,1748963299,12563.09044303999,187.85430923999957,54301.81925208 2025-06-03,15:08:21.000,154,11079037,-795,0,1748963300,12563.21843293,187.48070535000443,54301.84720056 2025-06-03,15:08:22.000,154,11079087,-795,0,1748963301,12563.447467469996,187.17054363000352,54302.32232472 2025-06-03,15:08:23.000,154,11079104,-795,0,1748963302,12564.020053819993,187.05775754999922,54302.74853904 2025-06-03,15:08:24.000,154,11079081,-795,0,1748963303,12564.841883640001,186.92382408000412,54302.96513976 2025-06-03,15:08:25.000,154,11079119,-795,0,1748963304,12565.63003190999,186.86743104000197,54303.16776624001 2025-06-03,15:08:26.000,154,11079088,-795,0,1748963305,12566.303662910002,186.70530105000216,54303.1887276 2025-06-03,15:08:27.000,154,11079093,-795,0,1748963306,12566.88972187999,186.39513933000126,54303.61494192 2025-06-03,15:08:28.000,154,11079065,-795,0,1748963307,12567.361263580002,186.0920267399997,54303.852504 2025-06-03,15:08:29.000,154,11079095,-795,0,1748963308,12567.772178489999,185.90170023000246,54304.027182 2025-06-03,15:08:30.000,154,11079066,-795,0,1748963309,12568.06857612999,185.76071763000073,54304.10404032001 2025-06-03,15:08:31.000,154,11078974,-795,0,1748963310,12568.412127939991,185.5844893800022,54304.551216 2025-06-03,15:08:32.000,154,11079077,-795,0,1748963311,12568.903878569989,185.35186809000152,54304.69794552 2025-06-03,15:08:33.000,154,11079070,-795,0,1748963312,12569.46972860999,185.04875549999997,54304.830700800005 2025-06-03,15:08:34.000,154,11079092,-795,0,1748963313,12569.745917319997,184.7949868200012,54304.75384248001 2025-06-03,15:08:35.000,154,11079091,-795,0,1748963314,12569.921061380002,184.5835129199986,54304.68397128001 2025-06-03,15:08:36.000,154,11079064,-795,0,1748963315,12570.001897099988,184.46367771000223,54304.82371368001 2025-06-03,15:08:37.000,154,11079125,-795,0,1748963316,12570.069260199998,184.5341690100031,54304.732881120006 2025-06-03,15:08:38.000,154,11079099,-795,0,1748963317,12570.008633409998,184.717446390001,54304.69794552 2025-06-03,15:08:39.000,154,11079068,-795,0,1748963318,12570.069260199998,184.95711681000103,54304.60711296001 2025-06-03,15:08:40.000,154,11079066,-795,0,1748963319,12570.459966179995,185.28137679000065,54304.77480384001 2025-06-03,15:08:41.000,154,11079086,-795,0,1748963320,12570.911298949992,185.72547198000393,54304.95646896 2025-06-03,15:08:42.000,154,11079082,-795,0,1748963321,12571.389576959999,186.18366542999865,54305.18005680001 2025-06-03,15:08:43.000,154,11079071,-795,0,1748963322,12571.88806389999,186.6348097500013,54305.10319848 2025-06-03,15:08:44.000,154,11079053,-795,0,1748963323,12572.312451429993,186.95202060000156,54305.06127576001 2025-06-03,15:08:45.000,154,11079078,-795,0,1748963324,12572.635794309994,187.2551331900031,54305.11018560001 2025-06-03,15:08:46.000,154,11079058,-795,0,1748963325,12572.81093837,187.63578621000488,54305.284863600005 2025-06-03,15:08:47.000,154,11079052,-795,0,1748963326,12572.918719329995,188.11512704999768,54305.27787648001 2025-06-03,15:08:48.000,154,11079070,-795,0,1748963327,12572.979346119995,188.41119050999987,54305.61325824001 2025-06-03,15:08:49.000,154,11079083,-795,0,1748963328,12572.878301469995,188.80594179000036,54305.501464320005 2025-06-03,15:08:50.000,154,11079077,-795,0,1748963329,12572.757047889994,189.21479132999957,54305.669155200005 2025-06-03,15:08:51.000,154,11079115,-795,0,1748963330,12572.76378419999,189.5672478300039,54305.78094912001 2025-06-03,15:08:52.000,154,11079065,-795,0,1748963331,12572.757047889994,189.98314650000248,54305.74601352 2025-06-03,15:08:53.000,154,11079064,-795,0,1748963332,12572.554958589993,190.42019255999912,54305.683129439996 2025-06-03,15:08:54.000,154,11079101,-795,0,1748963333,12572.164252609997,190.91363165999792,54305.550374160004 2025-06-03,15:08:55.000,154,11079131,-795,0,1748963334,12572.029526409991,191.37887423999928,54305.64819384 2025-06-03,15:08:56.000,154,11079076,-795,0,1748963335,12571.941954379996,191.7877237799985,54305.80191048 2025-06-03,15:08:57.000,154,11079108,-795,0,1748963336,12572.090153199992,192.17542592999962,54306.221137680004 2025-06-03,15:08:58.000,154,11079079,-795,0,1748963337,12572.076680580001,192.44329287000437,54306.339918720005 2025-06-03,15:08:59.000,154,11079054,-795,0,1748963338,12572.056471650001,192.71115981000185,54306.3678672 2025-06-03,15:09:00.000,154,11079081,-795,0,1748963339,12572.150779989992,192.89443718999973,54306.1582536 2025-06-03,15:09:01.000,154,11079065,-795,0,1748963340,12572.467386559998,193.0495180500002,54306.20017632 2025-06-03,15:09:02.000,154,11079102,-795,0,1748963341,12572.898510399995,193.14115673999913,54306.339918720005 2025-06-03,15:09:03.000,154,11079098,-795,0,1748963342,12573.363315789997,193.10591109000234,54306.45171264001 2025-06-03,15:09:04.000,154,11079099,-795,0,1748963343,12573.996528929994,192.95787936000124,54306.34690584 2025-06-03,15:09:05.000,154,11079051,-795,0,1748963344,12574.697105170002,192.80984763000015,54306.38184144001 2025-06-03,15:09:06.000,154,11079129,-795,0,1748963345,12575.417890339995,192.5067350399986,54306.6822876 2025-06-03,15:09:07.000,154,11079112,-795,0,1748963346,12576.017421930002,192.11903289000475,54306.83600424001 2025-06-03,15:09:08.000,154,11079071,-795,0,1748963347,12576.677580309995,191.64674118000403,54306.78709440001 2025-06-03,15:09:09.000,154,11079025,-795,0,1748963348,12577.297320829988,191.28723555000033,54306.70324896 2025-06-03,15:09:10.000,154,11079056,-795,0,1748963349,12577.82275300999,190.89248426999984,54306.51459672 2025-06-03,15:09:11.000,154,11079068,-795,0,1748963350,12578.267349469992,190.52592951000406,54306.54953232001 2025-06-03,15:09:12.000,154,11079062,-795,0,1748963351,12578.678264379989,190.22281692000251,54306.59145504 2025-06-03,15:09:13.000,154,11079017,-795,0,1748963352,12579.02181618999,189.9479008499984,54306.63337776 2025-06-03,15:09:14.000,154,11079064,-795,0,1748963353,12579.304741209991,189.77872172999923,54306.60542928 2025-06-03,15:09:15.000,154,11079079,-795,0,1748963354,12579.500094199997,189.701181299999,54306.83600424001 2025-06-03,15:09:16.000,154,11079095,-795,0,1748963355,12579.587666229992,189.7998691200046,54306.75914592 2025-06-03,15:09:17.000,154,11079082,-795,0,1748963356,12579.648293019993,190.08888345000014,54306.82901712 2025-06-03,15:09:18.000,154,11079094,-755,0,1748963357,12579.803228149998,190.44838908000384,54306.88491408001 2025-06-03,15:09:19.000,154,11079088,-795,0,1748963358,12579.769546599993,190.8642877500024,54306.87792696 2025-06-03,15:09:20.000,154,11079024,-795,0,1748963359,12579.708919809993,191.34362859000248,54306.95478528001 2025-06-03,15:09:21.000,154,11079095,-795,0,1748963360,12579.749337669993,191.8159203000032,54306.912862560006 2025-06-03,15:09:22.000,154,11079086,-795,0,1748963361,12579.99858113999,192.38689983000222,54306.87093984 2025-06-03,15:09:23.000,154,11079085,-795,0,1748963362,12580.32866033,192.87328980000166,54307.26221856 2025-06-03,15:09:24.000,154,11079095,-795,0,1748963363,12580.584640109992,193.13410760999977,54307.25523144 2025-06-03,15:09:25.000,154,11079057,-795,0,1748963364,12581.015763949988,193.18345152000256,54307.37401248 2025-06-03,15:09:26.000,154,11079057,-795,0,1748963365,12581.473833029995,193.19050065000192,54307.32510264 2025-06-03,15:09:27.000,154,11079063,-795,0,1748963366,12582.039683069997,193.03541979000147,54307.33208976 2025-06-03,15:09:28.000,154,11079041,-795,0,1748963367,12582.450597979994,192.69001242000377,54307.53471624001 2025-06-03,15:09:29.000,154,11079100,-795,0,1748963368,12582.949084920001,192.38689983000222,54307.5906132 2025-06-03,15:09:30.000,154,11079063,-795,0,1748963369,12583.474517099989,191.978050290003,54307.62554880001 2025-06-03,15:09:31.000,154,11079087,-795,0,1748963370,12584.02015820999,191.59739727000124,54307.71638136 2025-06-03,15:09:32.000,154,11079105,-795,0,1748963371,12584.586008249993,191.1955968600014,54308.21246688 2025-06-03,15:09:33.000,154,11079092,-795,0,1748963372,12585.10470412,190.82199296999897,54308.26137672 2025-06-03,15:09:34.000,154,11079061,-795,0,1748963373,12585.441519619992,190.53297864000342,54308.16355704 2025-06-03,15:09:35.000,154,11079071,-795,0,1748963374,12585.805280359993,190.0959325799995,54308.31028656 2025-06-03,15:09:36.000,154,11079080,-795,0,1748963375,12586.020842279999,189.58839522000198,54308.17054416 2025-06-03,15:09:37.000,154,11079066,-795,0,1748963376,12586.148832169994,188.93987526000274,54308.254389600006 2025-06-03,15:09:38.000,154,11079061,-795,0,1748963377,12586.20272265,188.1926674799979,54308.36618352 2025-06-03,15:09:39.000,154,11079121,-795,0,1748963378,12586.148832169994,187.36791927000013,54308.34522216001 2025-06-03,15:09:40.000,154,11079080,-795,0,1748963379,12586.000633349999,186.5149745400049,54308.41509336001 2025-06-03,15:09:41.000,154,11079100,-795,0,1748963380,12585.980424419999,185.6338332899977,54308.69457816 2025-06-03,15:09:42.000,154,11079123,-795,0,1748963381,12586.014105969989,184.7315446499997,54308.68060392001 2025-06-03,15:09:43.000,154,11079078,-795,0,1748963382,12585.980424419999,183.98433687000215,54308.51291304001 2025-06-03,15:09:44.000,154,11079087,-795,0,1748963383,12585.899588699998,183.41335734000313,54308.33124792 2025-06-03,15:09:45.000,154,11079105,-795,0,1748963384,12585.737917259998,182.83532868000475,54308.233428240004 2025-06-03,15:09:46.000,154,11079042,-795,0,1748963385,12585.522355339992,182.19385785000486,54308.20547976001 2025-06-03,15:09:47.000,154,11079101,-795,0,1748963386,12585.401101759991,181.58763267000177,54308.31727368 2025-06-03,15:09:48.000,154,11079113,-795,0,1748963387,12585.25963924999,181.16468487000384,54308.282338080004 2025-06-03,15:09:49.000,154,11079011,-795,0,1748963388,12585.07775887999,181.0589479199989,54308.38714488 2025-06-03,15:09:50.000,154,11079100,-795,0,1748963389,12585.05754994999,180.98845661999803,54308.32426080001 2025-06-03,15:09:51.000,154,11079071,-795,0,1748963390,12585.21922138999,181.01665314000275,54308.47797744 2025-06-03,15:09:52.000,154,11079072,-795,0,1748963391,12585.542564269992,181.01665314000275,54308.69457816 2025-06-03,15:09:53.000,154,11079068,-795,0,1748963392,12585.973688109989,180.98140748999867,54308.44304184001 2025-06-03,15:09:54.000,154,11079070,-795,0,1748963393,12586.42502088,180.7769827200027,54308.58278424001 2025-06-03,15:09:55.000,154,11079059,-795,0,1748963394,12586.923507819993,180.5655088200001,54308.77143648 2025-06-03,15:09:56.000,154,11079092,-795,0,1748963395,12587.408522139995,180.29764188000263,54308.96707584001 2025-06-03,15:09:57.000,154,11079077,-795,0,1748963396,12587.772282879996,180.02977493999788,54309.071882640004 2025-06-03,15:09:58.000,154,11079088,-795,0,1748963397,12588.237088269998,179.70551495999825,54309.41425152 2025-06-03,15:09:59.000,154,11079025,-795,0,1748963398,12588.648003179995,179.43059889000142,54309.51905832001 2025-06-03,15:10:00.000,154,11079057,-795,0,1748963399,12589.092599639996,179.00060196000413,54309.644826480006 2025-06-03,15:10:01.000,154,11079057,-795,0,1748963400,12589.375524659998,178.42962242999783,54309.70072344 2025-06-03,15:10:02.000,154,11079093,-795,0,1748963401,12589.638240749999,178.16175549000036,54309.83347872001 2025-06-03,15:10:03.000,154,11079124,-795,0,1748963402,12589.665185989994,177.81634812000266,54310.05007944001 2025-06-03,15:10:04.000,154,11079099,-795,0,1748963403,12589.651713369989,177.60487422000006,54310.08501504 2025-06-03,15:10:05.000,154,11079054,-795,0,1748963404,12589.698867539999,177.59077596000134,54310.25270592 2025-06-03,15:10:06.000,154,11079081,-795,0,1748963405,12589.719076469999,177.7247094300037,54310.44834528 2025-06-03,15:10:07.000,154,11079078,-795,0,1748963406,12589.86053898,178.02782201999798,54310.867572480005 2025-06-03,15:10:08.000,154,11079103,-795,0,1748963407,12589.988528869995,178.30978722000145,54311.084173200004 2025-06-03,15:10:09.000,154,11079053,-795,0,1748963408,12590.008737799995,178.6481454599998,54311.16801864 2025-06-03,15:10:10.000,154,11079045,-795,0,1748963409,12590.02221042,178.91601240000455,54311.251864080004 2025-06-03,15:10:11.000,154,11079088,-795,0,1748963410,12590.11651875999,179.2332232500048,54311.41256784001 2025-06-03,15:10:12.000,154,11079080,-795,0,1748963411,12590.332080679997,179.49404106000293,54311.76192384 2025-06-03,15:10:13.000,154,11079036,-795,0,1748963412,12590.641950939993,179.48699193000357,54311.98551168001 2025-06-03,15:10:14.000,154,11079074,-795,0,1748963413,12591.0191843,179.4517462799995,54311.992498800006 2025-06-03,15:10:15.000,154,11079083,-795,0,1748963414,12591.376208729991,179.47289367000485,54312.56544264001 2025-06-03,15:10:16.000,154,11079083,-795,0,1748963415,12591.753442089997,179.36010759000055,54312.77505624001 2025-06-03,15:10:17.000,154,11079028,-795,0,1748963416,12592.043103419994,179.08519152000372,54313.0755024 2025-06-03,15:10:18.000,154,11079081,-795,0,1748963417,12592.224983789994,178.60585068000364,54313.19428344 2025-06-03,15:10:19.000,154,11079114,-795,0,1748963418,12592.62242608,178.16175549000036,54313.27114176 2025-06-03,15:10:20.000,154,11079084,-795,0,1748963419,12593.019868369993,177.76700420999987,54313.30607736001 2025-06-03,15:10:21.000,154,11079096,-795,0,1748963420,12593.39036541999,177.2876633699998,54313.48774248 2025-06-03,15:10:22.000,154,11079069,-795,0,1748963421,12593.47793745,176.8576664400025,54313.45280688001 2025-06-03,15:10:23.000,154,11079120,-795,0,1748963422,12593.545300549995,176.56160298000032,54313.57857504 2025-06-03,15:10:24.000,154,11079050,-795,0,1748963423,12593.65981782,176.51930820000416,54313.648446240004 2025-06-03,15:10:25.000,154,11079090,-795,0,1748963424,12593.962951770001,176.5827503699984,54313.75325304 2025-06-03,15:10:26.000,154,11079090,-795,0,1748963425,12594.272822029998,176.66029079999862,54313.837098480006 2025-06-03,15:10:27.000,154,11079090,-795,0,1748963426,12594.353657749998,176.7589786200042,54314.03273784 2025-06-03,15:10:28.000,154,11079117,-795,0,1748963427,12594.191986309997,176.94930513000145,54313.87902120001 2025-06-03,15:10:29.000,154,11079029,-795,0,1748963428,12593.922533910001,177.3017616299985,54313.886008320005 2025-06-03,15:10:30.000,154,11079082,-795,0,1748963429,12593.774335089991,177.7458568200018,54313.87902120001 2025-06-03,15:10:31.000,154,11079093,-795,0,1748963430,12593.63960889,178.2040502700038,54313.9139568 2025-06-03,15:10:32.000,154,11079085,-795,0,1748963431,12593.61266364999,178.60585068000364,54314.10959616 2025-06-03,15:10:33.000,154,11079080,-795,0,1748963432,12593.504882689995,178.75388241000473,54314.44497792 2025-06-03,15:10:34.000,154,11079092,-795,0,1748963433,12593.302793389994,178.7961771900009,54314.36113248001 2025-06-03,15:10:35.000,154,11079050,-795,0,1748963434,12593.208485049989,178.71863676000066,54314.5427976 2025-06-03,15:10:36.000,154,11079137,-795,0,1748963435,12593.363420179994,178.71863676000066,54314.59170744 2025-06-03,15:10:37.000,154,11079016,-795,0,1748963436,12593.55203685999,178.7468332799981,54314.5427976 2025-06-03,15:10:38.000,154,11079108,-795,0,1748963437,12593.7810714,178.84552110000368,54314.59869456001 2025-06-03,15:10:39.000,154,11079105,-795,0,1748963438,12593.956215459992,179.22617411999818,54314.64061728 2025-06-03,15:10:40.000,154,11079075,-795,0,1748963439,12594.138095829992,179.5010901900023,54314.75939832 2025-06-03,15:10:41.000,154,11079063,-795,0,1748963440,12594.030314869997,179.5645323600038,54314.96202480001 2025-06-03,15:10:42.000,154,11079057,-795,0,1748963441,12593.855170809991,179.60682713999995,54315.36727776001 2025-06-03,15:10:43.000,154,11079024,-795,0,1748963442,12593.45772852,179.68436757000018,54315.48605880001 2025-06-03,15:10:44.000,154,11079086,-795,0,1748963443,12593.033340989998,179.69141669999954,54315.38823912001 2025-06-03,15:10:45.000,154,11079006,-795,0,1748963444,12592.797570139992,179.6138762699993,54315.33234216 2025-06-03,15:10:46.000,154,11079013,-795,0,1748963445,12592.54159036,179.40240237000398,54315.40920048 2025-06-03,15:10:47.000,154,11079062,-795,0,1748963446,12592.224983789994,179.11338804000115,54315.45811032001 2025-06-03,15:10:48.000,154,11079079,-795,0,1748963447,12591.888168289988,178.76798067000345,54315.444136080005 2025-06-03,15:10:49.000,154,11079078,-795,0,1748963448,12591.36273611,178.28159070000402,54315.35330352 2025-06-03,15:10:50.000,154,11079062,-795,0,1748963449,12590.99223905999,177.82339725000202,54315.58387848001 2025-06-03,15:10:51.000,154,11079106,-795,0,1748963450,12590.682368799993,177.34405641000194,54315.71663376 2025-06-03,15:10:52.000,154,11079099,-795,0,1748963451,12590.129991379996,176.82242078999843,54315.84240192001 2025-06-03,15:10:53.000,154,11079047,-795,0,1748963452,12589.584350269994,176.34307994999836,54315.74458224 2025-06-03,15:10:54.000,154,11079081,-795,0,1748963453,12589.193644289997,175.96242693000386,54315.178625520006 2025-06-03,15:10:55.000,154,11079076,-795,0,1748963454,12588.978082369991,175.6593143400023,54315.3113808 2025-06-03,15:10:56.000,154,11079145,-795,0,1748963455,12588.80293831,175.3139069700046,54315.25548384 2025-06-03,15:10:57.000,154,11079082,-795,0,1748963456,12588.6614758,174.98259785999835,54315.444136080005 2025-06-03,15:10:58.000,154,11079107,-795,0,1748963457,12588.499804359999,174.56669918999978,54315.47208456 2025-06-03,15:10:59.000,154,11079065,-795,0,1748963458,12588.250560889988,174.10850573999778,54315.75156936001 2025-06-03,15:11:00.000,154,11079066,-795,0,1748963459,12588.142779929993,173.741950980002,54315.68868528 2025-06-03,15:11:01.000,154,11079104,-795,0,1748963460,12588.008053730002,173.41769100000238,54315.849389040006 2025-06-03,15:11:02.000,154,11079119,-795,0,1748963461,12587.886800150001,173.07228363000468,54315.63278832001 2025-06-03,15:11:03.000,154,11079101,-795,0,1748963462,12587.920481699992,172.76212191000377,54315.63977544 2025-06-03,15:11:04.000,154,11079082,-795,0,1748963463,12588.028262660002,172.71277800000098,54315.87733752 2025-06-03,15:11:05.000,154,11079087,-795,0,1748963464,12588.082153139992,172.5929427900046,54315.96817008001 2025-06-03,15:11:06.000,154,11079008,-795,0,1748963465,12588.088889450002,172.61409018000268,54316.20573216001 2025-06-03,15:11:07.000,154,11079088,-795,0,1748963466,12587.987844800002,172.53654975000245,54316.687843440006 2025-06-03,15:11:08.000,154,11079094,-795,0,1748963467,12587.981108489992,172.24048629000026,54317.072135040005 2025-06-03,15:11:09.000,154,11079123,-795,0,1748963468,12588.034998969997,171.93032456999936,54317.21187744001 2025-06-03,15:11:10.000,154,11079084,-795,0,1748963469,12587.920481699992,172.00081587000022,54317.1979032 2025-06-03,15:11:11.000,154,11079021,-795,0,1748963470,12587.866591220001,172.32507584999985,54317.27476152 2025-06-03,15:11:12.000,154,11079084,-795,0,1748963471,12587.839645979991,172.50130409999838,54317.49136224 2025-06-03,15:11:13.000,154,11079076,-795,0,1748963472,12588.014790039997,172.57179539999925,54317.71495008001 2025-06-03,15:11:14.000,154,11079092,-795,0,1748963473,12588.115834689997,172.73392538999906,54317.78482128001 2025-06-03,15:11:15.000,154,11079057,-795,0,1748963474,12588.344869229993,173.0229397200019,54317.99443488 2025-06-03,15:11:16.000,154,11078998,-795,0,1748963475,12588.58064008,173.36129796000023,54318.413662080005 2025-06-03,15:11:17.000,154,11078997,-795,0,1748963476,12588.917455579991,173.57277186000283,54318.90276048 2025-06-03,15:11:18.000,154,11079093,-795,0,1748963477,12589.139753809992,173.72080359000392,54318.83987640001 2025-06-03,15:11:19.000,154,11079088,-795,0,1748963478,12589.085863330001,173.6432631600037,54319.014554400004 2025-06-03,15:11:20.000,154,11079104,-795,0,1748963479,12589.005027610001,173.40359274000366,54318.97263168 2025-06-03,15:11:21.000,154,11079095,-795,0,1748963480,12588.8635651,173.10752928000147,54319.24512936001 2025-06-03,15:11:22.000,154,11079071,-795,0,1748963481,12588.75578413999,172.98769406999781,54319.37788464 2025-06-03,15:11:23.000,154,11079050,-795,0,1748963482,12588.54022222,172.81146581999928,54319.40583312 2025-06-03,15:11:24.000,154,11079068,-795,0,1748963483,12588.466122809994,172.63523757000075,54319.55256264 2025-06-03,15:11:25.000,154,11079053,-795,0,1748963484,12588.216879339998,172.39556715000072,54319.91589288001 2025-06-03,15:11:26.000,154,11079027,-795,0,1748963485,12587.893536459997,172.14884760000132,54320.04864816 2025-06-03,15:11:27.000,154,11079095,-795,0,1748963486,12587.59713881999,171.7893419700049,54320.237300400004 2025-06-03,15:11:28.000,154,11079122,-795,0,1748963487,12587.132333429989,171.48622938000335,54320.272236 2025-06-03,15:11:29.000,154,11079092,-795,0,1748963488,12586.701209589992,171.06328157999815,54320.020699680004 2025-06-03,15:11:30.000,154,11079129,-795,0,1748963489,12586.600164939991,170.84475855000346,54320.11153224001 2025-06-03,15:11:31.000,154,11079062,-795,0,1748963490,12586.788781620002,170.95049550000113,54320.16044208001 2025-06-03,15:11:32.000,154,11079076,-795,0,1748963491,12586.950453060002,171.31705026000418,54320.356081440004 2025-06-03,15:11:33.000,154,11079060,-795,0,1748963492,12587.024552469993,171.62016284999845,54320.49582384001 2025-06-03,15:11:34.000,154,11079075,-795,0,1748963493,12586.963925679993,171.93032456999936,54320.56569504001 2025-06-03,15:11:35.000,154,11079111,-795,0,1748963494,12587.051497709988,172.48720583999966,54320.68447608001 2025-06-03,15:11:36.000,154,11079093,-795,0,1748963495,12587.071706639988,173.10752928000147,54320.63556624001 2025-06-03,15:11:37.000,154,11079073,-795,0,1748963496,12587.280532249999,173.27670840000064,54320.60761776 2025-06-03,15:11:38.000,154,11079059,-795,0,1748963497,12587.65776560999,173.34015057000215,54320.73338592001 2025-06-03,15:11:39.000,154,11079099,-795,0,1748963498,12588.162988859993,173.2203153599985,54320.77530864 2025-06-03,15:11:40.000,154,11079093,-795,0,1748963499,12588.607585319995,173.1357257999989,54320.79627 2025-06-03,15:11:41.000,154,11079046,-795,0,1748963500,12589.227325840002,172.90310450999823,54320.880115440006 2025-06-03,15:11:42.000,154,11079074,-795,0,1748963501,12589.948111009995,172.71982713000034,54321.20152296 2025-06-03,15:11:43.000,154,11079053,-795,0,1748963502,12590.689105109988,172.55064801000117,54321.45305928001 2025-06-03,15:11:44.000,154,11079082,-795,0,1748963503,12591.167383119995,172.38851802000136,54321.57184032001 2025-06-03,15:11:45.000,154,11079082,-795,0,1748963504,12591.531143859997,172.15589673000068,54321.78145392 2025-06-03,15:11:46.000,154,11079053,-795,0,1748963505,12591.787123640002,171.81048936000298,54321.76049256001 2025-06-03,15:11:47.000,154,11079088,-795,0,1748963506,12592.016158179998,171.45098372999928,54322.06792584 2025-06-03,15:11:48.000,154,11079076,-795,0,1748963507,12592.346237369995,171.09147810000286,54322.2985008 2025-06-03,15:11:49.000,154,11079081,-795,0,1748963508,12592.58200822,170.70377595000173,54322.417281840004 2025-06-03,15:11:50.000,154,11079085,-795,0,1748963509,12592.770624899997,170.13984555000206,54322.43125608001 2025-06-03,15:11:51.000,154,11079097,-795,0,1748963510,12593.120913019993,169.660504710002,54322.91336736001 2025-06-03,15:11:52.000,154,11079067,-795,0,1748963511,12593.55877317,169.24460604000342,54323.11599384 2025-06-03,15:11:53.000,154,11079100,-795,0,1748963512,12593.868643429996,168.9344443200025,54323.29765896001 2025-06-03,15:11:54.000,154,11079039,-795,0,1748963513,12594.084205350002,168.80051085000014,54323.41644000001 2025-06-03,15:11:55.000,154,11079076,-795,0,1748963514,12594.508592879989,168.89214953999908,54323.48631120001 2025-06-03,15:11:56.000,154,11079045,-795,0,1748963515,12594.89929886,168.9203460600038,54323.765796 2025-06-03,15:11:57.000,154,11079008,-795,0,1748963516,12595.148542329996,168.86395302000165,54323.947461120006 2025-06-03,15:11:58.000,154,11079087,-795,0,1748963517,12595.303477460002,168.76526520000334,54324.03829368001 2025-06-03,15:11:59.000,154,11079092,-795,0,1748963518,12595.370840559997,168.68772477000311,54324.115152000006 2025-06-03,15:12:00.000,154,11079032,-795,0,1748963519,12595.579666169993,168.8075599799995,54324.429572400004 2025-06-03,15:12:01.000,154,11079070,-795,0,1748963520,12595.80870070999,168.89919866999844,54324.77892840001 2025-06-03,15:12:02.000,154,11079052,-795,0,1748963521,12596.09836204,168.96264083999995,54325.03046472 2025-06-03,15:12:03.000,154,11079087,-795,0,1748963522,12596.401495990001,169.0683777900049,54325.1282844 2025-06-03,15:12:04.000,154,11079060,-795,0,1748963523,12596.953873409999,169.02608301000146,54324.96758064 2025-06-03,15:12:05.000,154,11079023,-795,0,1748963524,12597.627504409997,168.91329693000444,54325.40776920001 2025-06-03,15:12:06.000,154,11079029,-795,0,1748963525,12598.166409209989,168.8357565000042,54325.554498720005 2025-06-03,15:12:07.000,154,11079082,-795,0,1748963526,12598.779413420001,168.69477390000247,54326.02263576 2025-06-03,15:12:08.000,154,11079067,-795,0,1748963527,12599.250955119998,168.56788955999946,54326.36500464001 2025-06-03,15:12:09.000,154,11079086,-795,0,1748963528,12599.581034309995,168.2647769699979,54326.70038640001 2025-06-03,15:12:10.000,154,11079073,-795,0,1748963529,12599.803332539996,167.96166438000364,54326.9798712 2025-06-03,15:12:11.000,154,11079053,-795,0,1748963530,12600.059312320001,167.50347093000164,54327.15454920001 2025-06-03,15:12:12.000,154,11079099,-795,0,1748963531,12600.470227229998,167.2285548600048,54327.399098400005 2025-06-03,15:12:13.000,154,11079091,-795,0,1748963532,12600.70599807999,167.05937573999836,54327.5039052 2025-06-03,15:12:14.000,154,11079080,-795,0,1748963533,12600.80704272999,166.93249140000262,54327.53185368 2025-06-03,15:12:15.000,154,11079054,-795,0,1748963534,12600.96871416999,166.84085271000367,54327.75544152001 2025-06-03,15:12:16.000,154,11079123,-795,0,1748963535,12601.07649513,166.84085271000367,54327.92313240001 2025-06-03,15:12:17.000,154,11079106,-795,0,1748963536,12601.244902879997,166.79855793000024,54328.32838536001 2025-06-03,15:12:18.000,154,11079088,-795,0,1748963537,12601.359420150002,166.84790184000303,54328.61485728001 2025-06-03,15:12:19.000,154,11079106,-795,0,1748963538,12601.473937419993,166.73511575999873,54328.69870272 2025-06-03,15:12:20.000,154,11079092,-795,0,1748963539,12601.676026719993,166.53069099000277,54328.810496640006 2025-06-03,15:12:21.000,154,11079026,-795,0,1748963540,12601.898324949994,166.51659273000405,54328.754599679996 2025-06-03,15:12:22.000,154,11079052,-795,0,1748963541,12602.161041039995,166.63642794000043,54328.88036784001 2025-06-03,15:12:23.000,154,11079112,-795,0,1748963542,12602.524801779997,166.84790184000303,54329.06203296 2025-06-03,15:12:24.000,154,11079084,-795,0,1748963543,12602.841408349988,167.05937573999836,54329.11792992001 2025-06-03,15:12:25.000,154,11079094,-795,0,1748963544,12603.10412443999,167.30609528999776,54329.23671096001 2025-06-03,15:12:26.000,154,11079121,-795,0,1748963545,12603.319686359995,167.4611761499982,54329.80266768 2025-06-03,15:12:27.000,154,11079058,-795,0,1748963546,12603.541984589996,167.55281484000443,54330.10311384001 2025-06-03,15:12:28.000,154,11079102,-795,0,1748963547,12603.737337580002,167.56691310000315,54330.298753200004 2025-06-03,15:12:29.000,154,11079002,-795,0,1748963548,12603.979844740003,167.62330613999802,54330.417534240005 2025-06-03,15:12:30.000,154,11079074,-795,0,1748963549,12604.175197729994,167.63740440000402,54330.2638176 2025-06-03,15:12:31.000,154,11079004,-795,0,1748963550,12604.208879279999,167.61625700999866,54330.48041832001 2025-06-03,15:12:32.000,154,11079061,-795,0,1748963551,12604.289714999999,167.6585517900021,54330.72496752001 2025-06-03,15:12:33.000,154,11079094,-795,0,1748963552,12604.45138644,167.71494483000424,54330.90663264 2025-06-03,15:12:34.000,154,11079079,-795,0,1748963553,12604.660212049996,167.7219939600036,54330.98349096001 2025-06-03,15:12:35.000,154,11079097,-795,0,1748963554,12604.808410869991,167.64445353000337,54331.50053784 2025-06-03,15:12:36.000,154,11079098,-795,0,1748963555,12605.064390649997,167.6092078799993,54331.759061280005 2025-06-03,15:12:37.000,154,11079118,-795,0,1748963556,12605.273216259993,167.6092078799993,54331.80098400001 2025-06-03,15:12:38.000,154,11079091,-795,0,1748963557,12605.441624009989,167.72904309000296,54331.759061280005 2025-06-03,15:12:39.000,154,11079090,-795,0,1748963558,12605.394469839994,167.92641872999957,54331.74508704 2025-06-03,15:12:40.000,154,11079104,-795,0,1748963559,12605.354051979994,168.02510654999787,54331.94771352001 2025-06-03,15:12:41.000,154,11079107,-795,0,1748963560,12605.401206149989,168.19428567000432,54332.143352880004 2025-06-03,15:12:42.000,154,11079073,-795,0,1748963561,12605.54266865999,168.45510348000244,54332.380914960006 2025-06-03,15:12:43.000,154,11079076,-795,0,1748963562,12605.88622046999,168.77936346000206,54332.667386880006 2025-06-03,15:12:44.000,154,11079107,-795,0,1748963563,12606.283662759997,169.15296735000447,54332.863026240004 2025-06-03,15:12:45.000,154,11079045,-795,0,1748963564,12606.97076638,169.5265712399996,54333.04469136001 2025-06-03,15:12:46.000,154,11079060,-795,0,1748963565,12607.644397379998,169.7239468800035,54333.40103448 2025-06-03,15:12:47.000,154,11079062,-795,0,1748963566,12608.14962063,169.89312600000267,54333.42898296001 2025-06-03,15:12:48.000,154,11079063,-795,0,1748963567,12608.419073029996,170.09050163999927,54333.722442000006 2025-06-03,15:12:49.000,154,11079076,-795,0,1748963568,12608.520117679996,170.35131945000467,54333.841223040006 2025-06-03,15:12:50.000,154,11079100,-795,0,1748963569,12608.991659379994,170.73902159999852,54334.19057904 2025-06-03,15:12:51.000,154,11079064,-795,0,1748963570,12609.645081449991,171.10557636000158,54334.60281912001 2025-06-03,15:12:52.000,154,11079080,-795,0,1748963571,12610.278294589989,171.3945906900044,54335.14781448 2025-06-03,15:12:53.000,154,11079053,-795,0,1748963572,12610.904771419991,171.5778680700023,54335.448260640005 2025-06-03,15:12:54.000,154,11079030,-795,0,1748963573,12611.308950019993,171.69770327999868,54335.53210608 2025-06-03,15:12:55.000,154,11079113,-795,0,1748963574,12611.64576552,171.7752437099989,54335.902423440006 2025-06-03,15:12:56.000,154,11079098,-795,0,1748963575,12611.96237208999,171.84573500999977,54335.90941056 2025-06-03,15:12:57.000,154,11079096,-795,0,1748963576,12612.211615560002,171.89507892000256,54336.22383096 2025-06-03,15:12:58.000,154,11079100,-795,0,1748963577,12612.454122720002,171.95852109000407,54336.39850896001 2025-06-03,15:12:59.000,154,11079072,-795,0,1748963578,12612.609057849993,171.95852109000407,54336.5871612 2025-06-03,15:13:00.000,154,11079060,-795,0,1748963579,12612.609057849993,171.93737369999872,54336.62908392 2025-06-03,15:13:01.000,154,11079084,-795,0,1748963580,12612.676420949989,171.96557022000343,54337.06228536 2025-06-03,15:13:02.000,154,11079059,-795,0,1748963581,12612.548431059993,171.83163675000105,54337.02036264001 2025-06-03,15:13:03.000,154,11079086,-795,0,1748963582,12612.386759619993,171.69065414999932,54337.076259600006 2025-06-03,15:13:04.000,154,11079074,-795,0,1748963583,12612.204879249992,171.65540850000252,54337.06228536 2025-06-03,15:13:05.000,154,11079087,-795,0,1748963584,12612.063416739991,171.56376981000358,54336.87363312 2025-06-03,15:13:06.000,154,11079086,-795,0,1748963585,12611.98931733,171.6413102400038,54336.99241416 2025-06-03,15:13:07.000,154,11079105,-795,0,1748963586,12611.874800059995,171.79639110000426,54337.243950480006 2025-06-03,15:13:08.000,154,11079079,-795,0,1748963587,12611.64576552,172.01491412999894,54337.33478304001 2025-06-03,15:13:09.000,154,11078999,-795,0,1748963588,12611.416730979989,172.1840932499981,54337.34875728 2025-06-03,15:13:10.000,154,11079052,-795,0,1748963589,12611.093388100002,172.21228977000283,54337.45356408001 2025-06-03,15:13:11.000,154,11079074,-795,0,1748963590,12610.850880940001,172.12065108000388,54337.509461040005 2025-06-03,15:13:12.000,154,11079082,-795,0,1748963591,12610.675736879995,171.90917718000128,54337.60728072 2025-06-03,15:13:13.000,154,11079140,-795,0,1748963592,12610.574692229995,171.69770327999868,54337.628242080005 2025-06-03,15:13:14.000,154,11079065,-795,0,1748963593,12610.52753806,171.66245763000188,54337.4256156 2025-06-03,15:13:15.000,154,11079112,-795,0,1748963594,12610.60163746999,171.8245876200017,54337.4954868 2025-06-03,15:13:16.000,154,11079064,-795,0,1748963595,12610.716154739996,171.88098066000384,54337.48849968 2025-06-03,15:13:17.000,154,11079051,-795,0,1748963596,12610.918244039996,171.85278413999913,54337.69112616001 2025-06-03,15:13:18.000,154,11079033,-795,0,1748963597,12611.207905369993,171.93737369999872,54337.75401024 2025-06-03,15:13:19.000,154,11079075,-795,0,1748963598,12611.484094079999,172.1840932499981,54337.8797784 2025-06-03,15:13:20.000,154,11079066,-795,0,1748963599,12611.90848161,172.38851802000136,54337.90772688001 2025-06-03,15:13:21.000,154,11079060,-795,0,1748963600,12612.332869140002,172.3321249799992,54337.9496496 2025-06-03,15:13:22.000,154,11079092,-795,0,1748963601,12612.95934596999,172.24048629000026,54338.21516016 2025-06-03,15:13:23.000,154,11079055,-795,0,1748963602,12613.451096600002,172.26163367999834,54338.21516016 2025-06-03,15:13:24.000,154,11079110,-795,0,1748963603,12614.091046049994,172.26163367999834,54338.38285104 2025-06-03,15:13:25.000,154,11079037,-795,0,1748963604,12614.683841329992,172.32507584999985,54338.515606320005 2025-06-03,15:13:26.000,154,11079053,-795,0,1748963605,12615.209273509994,172.45196019000286,54338.65534872001 2025-06-03,15:13:27.000,154,11079088,-795,0,1748963606,12615.727969380001,172.43786193000415,54338.99073048001 2025-06-03,15:13:28.000,154,11079074,-795,0,1748963607,12616.105202739993,172.381468890002,54339.067588800004 2025-06-03,15:13:29.000,154,11079076,-795,0,1748963608,12616.448754549994,172.1981915100041,54339.018678960005 2025-06-03,15:13:30.000,154,11079117,-795,0,1748963609,12616.72494326,172.1699949899994,54338.97675624 2025-06-03,15:13:31.000,154,11079048,-795,0,1748963610,12616.75862480999,172.0219632599983,54338.72521992001 2025-06-03,15:13:32.000,154,11079100,-795,0,1748963611,12616.79904266999,171.8386858800004,54338.87194944001 2025-06-03,15:13:33.000,154,11079087,-795,0,1748963612,12616.81925159999,171.59196633000101,54338.72521992001 2025-06-03,15:13:34.000,154,11079095,-795,0,1748963613,12616.74515219,171.27475548000075,54338.41079952001 2025-06-03,15:13:35.000,154,11079065,-795,0,1748963614,12616.933768869996,170.99279028000456,54338.35490256 2025-06-03,15:13:36.000,154,11079093,-795,0,1748963615,12617.095440309997,170.7249233399998,54338.45970936001 2025-06-03,15:13:37.000,154,11079035,-795,0,1748963616,12617.196484959997,170.48525291999977,54338.48067072 2025-06-03,15:13:38.000,154,11079099,-795,0,1748963617,12617.250375440002,170.27377902000444,54338.44573512 2025-06-03,15:13:39.000,154,11079094,-795,0,1748963618,12617.156067099997,170.04820686000312,54338.25708288 2025-06-03,15:13:40.000,154,11079089,-795,0,1748963619,12617.088704000002,169.8860768700033,54337.86580416001 2025-06-03,15:13:41.000,154,11079074,-795,0,1748963620,12617.028077210001,169.66755384000135,54337.65619056 2025-06-03,15:13:42.000,154,11079046,-795,0,1748963621,12616.893351009996,169.51952211000025,54337.54439664 2025-06-03,15:13:43.000,154,11079091,-795,0,1748963622,12616.873142079996,169.49837472000218,54337.411641360006 2025-06-03,15:13:44.000,154,11079060,-795,0,1748963623,12616.893351009996,169.45607993999874,54337.20901488 2025-06-03,15:13:45.000,154,11079092,-795,0,1748963624,12616.967450420001,169.48427646000346,54337.174079280005 2025-06-03,15:13:46.000,154,11079095,-795,0,1748963625,12617.095440309997,169.56886602000304,54337.01337552 2025-06-03,15:13:47.000,154,11079125,-795,0,1748963626,12617.223430199992,169.65345558000263,54336.96446568 2025-06-03,15:13:48.000,154,11079097,-795,0,1748963627,12617.452464739988,169.79443818000436,54336.69196800001 2025-06-03,15:13:49.000,154,11079044,-795,0,1748963628,12617.68149928,169.83673296000052,54336.39152184 2025-06-03,15:13:50.000,154,11079078,-795,0,1748963629,12617.87685226999,169.83673296000052,54335.99325600001 2025-06-03,15:13:51.000,154,11079046,-795,0,1748963630,12618.173249909996,169.87902774000395,54335.90941056 2025-06-03,15:13:52.000,154,11079114,-795,0,1748963631,12618.503329099993,169.90017513000203,54335.76268104 2025-06-03,15:13:53.000,154,11079092,-795,0,1748963632,12618.806463049994,169.94246990999818,54335.85351360001 2025-06-03,15:13:54.000,154,11079072,-795,0,1748963633,12619.170223789995,170.01296120999905,54335.59499016 2025-06-03,15:13:55.000,154,11079069,-795,0,1748963634,12619.412730949996,170.01296120999905,54335.47620912 2025-06-03,15:13:56.000,154,11079045,-795,0,1748963635,12619.709128590002,169.99181382000097,54335.40633792 2025-06-03,15:13:57.000,154,11079096,-795,0,1748963636,12619.985317299994,169.9706664300029,54334.90326528 2025-06-03,15:13:58.000,154,11079103,-795,0,1748963637,12620.146988739994,170.01296120999905,54334.68666456 2025-06-03,15:13:59.000,154,11079057,-715,0,1748963638,12620.19414290999,170.22443511000165,54334.3512828 2025-06-03,15:14:00.000,154,11079092,-795,0,1748963639,12620.41644113999,170.3795159700021,54334.09974648001 2025-06-03,15:14:01.000,154,11079061,-795,0,1748963640,12620.726311400002,170.64738290999958,54333.97397832 2025-06-03,15:14:02.000,154,11079074,-795,0,1748963641,12620.901455459993,170.81656202999875,54334.09275936 2025-06-03,15:14:03.000,154,11079109,-795,0,1748963642,12620.982291179993,170.9363972400024,54333.86218440001 2025-06-03,15:14:04.000,154,11079093,-795,0,1748963643,12621.137226309998,170.96459375999984,54333.63160944 2025-06-03,15:14:05.000,154,11079065,-795,0,1748963644,12621.31910668,170.99279028000456,54333.41500872 2025-06-03,15:14:06.000,154,11079114,-795,0,1748963645,12621.3999424,170.9363972400024,54332.932897440005 2025-06-03,15:14:07.000,154,11079058,-795,0,1748963646,12621.55487752999,170.84475855000346,54332.92591032001 2025-06-03,15:14:08.000,154,11079071,-795,0,1748963647,12621.750230519996,170.76721812000324,54332.7791808 2025-06-03,15:14:09.000,154,11079051,-795,0,1748963648,12621.965792440002,170.73902159999852,54332.44379904 2025-06-03,15:14:10.000,154,11079071,-795,0,1748963649,12622.437334139999,170.689677690003,54332.37392784001 2025-06-03,15:14:11.000,154,11079087,-795,0,1748963650,12622.80109488,170.7108250800011,54332.4647604 2025-06-03,15:14:12.000,154,11079034,-795,0,1748963651,12623.164855620002,170.75311986000452,54332.429824800005 2025-06-03,15:14:13.000,154,11079044,-795,0,1748963652,12623.407362780003,170.6614811699983,54332.25514680001 2025-06-03,15:14:14.000,154,11079093,-795,0,1748963653,12623.744178279994,170.54164596000192,54331.79399688 2025-06-03,15:14:15.000,154,11079074,-795,0,1748963654,12624.14162057,170.32312292999995,54331.72412568 2025-06-03,15:14:16.000,154,11079083,-795,0,1748963655,12624.552535479997,170.07640338000056,54331.626306 2025-06-03,15:14:17.000,154,11079094,-795,0,1748963656,12625.044286109995,169.94951904000482,54331.75207416001 2025-06-03,15:14:18.000,154,11079080,-795,0,1748963657,12625.374365299991,169.8719786100046,54331.710151440006 2025-06-03,15:14:19.000,154,11079044,-795,0,1748963658,12625.596663529992,169.81558557000244,54331.72412568 2025-06-03,15:14:20.000,154,11079069,-795,0,1748963659,12625.845907000003,169.82968383000116,54331.79399688 2025-06-03,15:14:21.000,154,11079112,-795,0,1748963660,12626.20966773999,169.71689775000414,54331.86386808 2025-06-03,15:14:22.000,154,11079098,-795,0,1748963661,12626.41175703999,169.44903080999939,54331.70316432001 2025-06-03,15:14:23.000,154,11079066,-795,0,1748963662,12626.445438589995,169.20231126,54331.47957648 2025-06-03,15:14:24.000,154,11079062,-795,0,1748963663,12626.33092131999,168.96264083999995,54331.16515608 2025-06-03,15:14:25.000,154,11079083,-795,0,1748963664,12626.14904094999,168.73001954999927,54331.05336216 2025-06-03,15:14:26.000,154,11079103,-795,0,1748963665,12626.000842129994,168.44100522000372,54330.86470992001 2025-06-03,15:14:27.000,154,11079109,-795,0,1748963666,12625.987369509989,168.20133480000368,54330.82977432 2025-06-03,15:14:28.000,154,11079075,-795,0,1748963667,12626.054732609999,168.0039591599998,54330.83676144 2025-06-03,15:14:29.000,154,11079070,-795,0,1748963668,12626.12883201999,167.8841239500034,54330.90663264 2025-06-03,15:14:30.000,154,11079052,-795,0,1748963669,12626.202931429994,167.92641872999957,54330.73894176 2025-06-03,15:14:31.000,154,11079112,-795,0,1748963670,12626.021051059994,167.91232047000085,54330.66907056 2025-06-03,15:14:32.000,154,11079078,-795,0,1748963671,12625.859379619993,167.78543612999783,54330.07516536001 2025-06-03,15:14:33.000,154,11079085,-795,0,1748963672,12625.711180799997,167.51756919000036,54329.99830704 2025-06-03,15:14:34.000,154,11079077,-795,0,1748963673,12625.711180799997,167.20740746999945,54329.85856464001 2025-06-03,15:14:35.000,154,11079078,-795,0,1748963674,12625.825698070003,166.84085271000367,54329.87253888 2025-06-03,15:14:36.000,154,11079094,-795,0,1748963675,12625.994105819998,166.50249446999806,54329.90048736 2025-06-03,15:14:37.000,154,11079040,-795,0,1748963676,12626.16924987999,166.15708710000035,54330.0192684 2025-06-03,15:14:38.000,154,11079099,-795,0,1748963677,12626.364602869995,165.79053234000457,54329.865551760005 2025-06-03,15:14:39.000,154,11079049,-795,0,1748963678,12626.58016479,165.32528976000322,54329.76773208001 2025-06-03,15:14:40.000,154,11079124,-795,0,1748963679,12626.815935639992,164.90939109000465,54329.48824728 2025-06-03,15:14:41.000,154,11079082,-795,0,1748963680,12627.018024939993,164.41595198999858,54329.54414424 2025-06-03,15:14:42.000,154,11079062,-795,0,1748963681,12627.078651729993,163.9013655000017,54329.44632456 2025-06-03,15:14:43.000,154,11079073,-795,0,1748963682,12627.098860659993,163.42202466000163,54329.41837608 2025-06-03,15:14:44.000,154,11079096,-795,0,1748963683,12627.058442799993,163.07661729000392,54329.21574960001 2025-06-03,15:14:45.000,154,11079055,-795,0,1748963684,12627.132542209998,162.67481688000407,54329.44632456 2025-06-03,15:14:46.000,154,11079052,-795,0,1748963685,12627.294213649999,162.41399906999868,54329.45331168001 2025-06-03,15:14:47.000,154,11079085,-795,0,1748963686,12627.422203539994,162.16727951999928,54329.43235032001 2025-06-03,15:14:48.000,154,11079056,-795,0,1748963687,12627.47609402,161.89236345000245,54329.425363199996 2025-06-03,15:14:49.000,154,11079057,-795,0,1748963688,12627.41546723,161.6526930300024,54329.1109428 2025-06-03,15:14:50.000,154,11079059,-795,0,1748963689,12627.46935770999,161.36367869999958,54329.0410716 2025-06-03,15:14:51.000,154,11079114,-795,0,1748963690,12627.462621399995,161.0817135000034,54329.15286552 2025-06-03,15:14:52.000,154,11079097,-795,0,1748963691,12627.51651188,160.80679742999928,54329.194788240005 2025-06-03,15:14:53.000,154,11079018,-795,0,1748963692,12627.442412469994,160.40499701999943,54329.06203296 2025-06-03,15:14:54.000,154,11079036,-795,0,1748963693,12627.334631509999,160.00319660999958,54329.145878400006 2025-06-03,15:14:55.000,154,11079085,-795,0,1748963694,12627.260532099994,159.48156099000335,54329.27164656 2025-06-03,15:14:56.000,154,11079069,-795,0,1748963695,12627.260532099994,158.98107275999791,54329.194788240005 2025-06-03,15:14:57.000,154,11079088,-795,0,1748963696,12627.240323169994,158.50878105000447,54329.36946624 2025-06-03,15:14:58.000,154,11079074,-795,0,1748963697,12627.307686269989,158.09288237999863,54329.28562080001 2025-06-03,15:14:59.000,154,11079076,-795,0,1748963698,12627.361576749994,157.71222936000413,54329.44632456 2025-06-03,15:15:00.000,154,11079074,-795,0,1748963699,12627.341367819994,157.49370633000217,54329.43235032001 2025-06-03,15:15:01.000,154,11079043,-795,0,1748963700,12627.3952583,157.34567460000108,54329.362479120005 2025-06-03,15:15:02.000,154,11078983,-795,0,1748963701,12627.563666049995,157.30337981999764,54329.44632456 2025-06-03,15:15:03.000,154,11079107,-795,0,1748963702,12627.61082021999,157.26813417000085,54329.78170632 2025-06-03,15:15:04.000,154,11079088,-795,0,1748963703,12627.563666049995,157.38092024999787,54329.76773208001 2025-06-03,15:15:05.000,154,11079076,-795,0,1748963704,12627.644501769995,157.3879693800045,54329.844590400004 2025-06-03,15:15:06.000,154,11079073,-795,0,1748963705,12627.71860118,157.47960807000345,54329.844590400004 2025-06-03,15:15:07.000,154,11079043,-795,0,1748963706,12627.927426789996,157.46550981000473,54329.844590400004 2025-06-03,15:15:08.000,154,11079115,-795,0,1748963707,12628.338341699993,157.3738711199985,54330.13804944 2025-06-03,15:15:09.000,154,11079013,-795,0,1748963708,12628.56737623999,157.13420069999847,54330.179972160004 2025-06-03,15:15:10.000,154,11079070,-795,0,1748963709,12628.70883874999,156.83813724000356,54330.04022976 2025-06-03,15:15:11.000,154,11079018,-795,0,1748963710,12628.78967446999,156.5561720400001,54330.32670168 2025-06-03,15:15:12.000,154,11079069,-795,0,1748963711,12628.79641078,156.25305944999855,54330.55727664001 2025-06-03,15:15:13.000,154,11079103,-795,0,1748963712,12628.56737623999,155.95699599000363,54330.59221224 2025-06-03,15:15:14.000,154,11079088,-795,0,1748963713,12628.324869079988,155.75962034999975,54330.56426376 2025-06-03,15:15:15.000,154,11079109,-795,0,1748963714,12628.008262509997,155.61863774999802,54330.45945696001 2025-06-03,15:15:16.000,154,11079090,-795,0,1748963715,12627.67818332,155.3860164600046,54330.69003192 2025-06-03,15:15:17.000,154,11078995,-795,0,1748963716,12627.274004719999,155.18864082000073,54330.76689024 2025-06-03,15:15:18.000,154,11079076,-795,0,1748963717,12626.869826119997,155.0758547400037,54330.74592888001 2025-06-03,15:15:19.000,154,11079110,-795,0,1748963718,12626.654264199991,155.01946170000156,54330.74592888001 2025-06-03,15:15:20.000,154,11079076,-795,0,1748963719,12626.546483239996,155.13224777999858,54331.03240080001 2025-06-03,15:15:21.000,154,11079074,-795,0,1748963720,12626.53974693,155.16749343000265,54331.21406592 2025-06-03,15:15:22.000,154,11079082,-795,0,1748963721,12626.45217489999,155.2238864700048,54331.325859840006 2025-06-03,15:15:23.000,154,11079038,-795,0,1748963722,12626.425229659995,155.30142689999775,54331.3817568 2025-06-03,15:15:24.000,154,11079081,-795,0,1748963723,12626.53301061999,155.39306559000397,54331.186117440004 2025-06-03,15:15:25.000,154,11079012,-795,0,1748963724,12626.687945749996,155.44945862999884,54331.43066664 2025-06-03,15:15:26.000,154,11079034,-795,0,1748963725,12626.775517779992,155.51290080000035,54331.591370400005 2025-06-03,15:15:27.000,154,11079046,-795,0,1748963726,12626.782254090002,155.5410973199978,54331.73809992 2025-06-03,15:15:28.000,154,11079107,-795,0,1748963727,12626.863089810002,155.5410973199978,54331.877842320006 2025-06-03,15:15:29.000,154,11079016,-795,0,1748963728,12626.748572539997,155.56224471000314,54332.143352880004 2025-06-03,15:15:30.000,154,11079116,-795,0,1748963729,12626.721627300001,155.7173255700036,54332.31803088 2025-06-03,15:15:31.000,154,11079024,-795,0,1748963730,12626.694682059991,155.8653573000047,54332.47174752001 2025-06-03,15:15:32.000,154,11079106,-795,0,1748963731,12626.782254090002,156.2248629300011,54332.667386880006 2025-06-03,15:15:33.000,154,11079039,-795,0,1748963732,12626.829408259997,156.56322116999945,54332.674374 2025-06-03,15:15:34.000,154,11079080,-795,0,1748963733,12626.842880880002,156.92272680000315,54332.61148992 2025-06-03,15:15:35.000,154,11079052,-795,0,1748963734,12627.011288629998,157.2117411299987,54332.96084592 2025-06-03,15:15:36.000,154,11079088,-795,0,1748963735,12627.260532099994,157.4584606799981,54333.100588320005 2025-06-03,15:15:37.000,154,11079098,-795,0,1748963736,12627.57713867,157.70518023000477,54333.6176352 2025-06-03,15:15:38.000,154,11079011,-795,0,1748963737,12627.853327379991,157.90255587000138,54333.88314576001 2025-06-03,15:15:39.000,154,11079095,-795,0,1748963738,12628.062152990002,158.13517716000206,54334.176604800006 2025-06-03,15:15:40.000,154,11079089,-795,0,1748963739,12628.311396459998,158.3114054100006,54334.35826992 2025-06-03,15:15:41.000,154,11079037,-795,0,1748963740,12628.520222069994,158.40304409999953,54334.41416688001 2025-06-03,15:15:42.000,154,11079093,-795,0,1748963741,12628.553903619999,158.5369775700019,54334.491025200005 2025-06-03,15:15:43.000,154,11079073,-795,0,1748963742,12628.365286939988,158.69910756000172,54334.74256152 2025-06-03,15:15:44.000,154,11079103,-795,0,1748963743,12628.095834539992,158.92467972000304,54334.76352288 2025-06-03,15:15:45.000,154,11079089,-795,0,1748963744,12627.967844649997,159.19254666000052,54334.95916224 2025-06-03,15:15:46.000,154,11079112,-795,0,1748963745,12627.887008929996,159.5238557699995,54335.329479600005 2025-06-03,15:15:47.000,154,11079042,-795,0,1748963746,12627.866799999996,159.98909835000086,54335.6439 2025-06-03,15:15:48.000,154,11079072,-795,0,1748963747,12627.873536309991,160.42614441000478,54335.734732560006 2025-06-03,15:15:49.000,154,11079056,-795,0,1748963748,12627.853327379991,160.8490922100027,54335.89543632001 2025-06-03,15:15:50.000,154,11079098,-795,0,1748963749,12627.853327379991,161.22269609999785,54335.62293864 2025-06-03,15:15:51.000,154,11079003,-795,0,1748963750,12628.035207749992,161.45531738999853,54335.818578 2025-06-03,15:15:52.000,154,11079075,-795,0,1748963751,12628.365286939988,161.72318433000328,54335.91639768 2025-06-03,15:15:53.000,154,11079107,-795,0,1748963752,12628.76946553999,161.92055996999989,54336.070114320006 2025-06-03,15:15:54.000,154,11079045,-795,0,1748963753,12629.207325689997,162.12498474000313,54336.07710144 2025-06-03,15:15:55.000,154,11079067,-795,0,1748963754,12629.793384659999,162.23777082000015,54336.503315760005 2025-06-03,15:15:56.000,154,11079099,-795,0,1748963755,12630.440070420002,162.30826212000102,54336.73389072001 2025-06-03,15:15:57.000,154,11079056,-795,0,1748963756,12630.938557359994,162.3576060300038,54336.68498088001 2025-06-03,15:15:58.000,154,11079094,-795,0,1748963757,12631.591979429992,162.42104819999804,54336.866646 2025-06-03,15:15:59.000,154,11079080,-795,0,1748963758,12632.27234674,162.4915394999989,54336.63607104 2025-06-03,15:16:00.000,154,11079089,-795,0,1748963759,12632.905559879997,162.54793254000106,54336.71292936001 2025-06-03,15:16:01.000,154,11079075,-795,0,1748963760,12633.49161885,162.53383428000234,54336.97843992001 2025-06-03,15:16:02.000,154,11079093,-795,0,1748963761,12633.976633170001,162.58317818999785,54337.04831112001 2025-06-03,15:16:03.000,154,11079077,-795,0,1748963762,12634.401020699988,162.6889151400028,54337.10420808 2025-06-03,15:16:04.000,154,11079039,-755,0,1748963763,12634.596373689994,162.89333990999876,54337.23696336001 2025-06-03,15:16:05.000,154,11078996,-795,0,1748963764,12634.84561715999,163.15415772000415,54337.37670576 2025-06-03,15:16:06.000,154,11079076,-795,0,1748963765,12635.061179079996,163.46431943999778,54337.460551200005 2025-06-03,15:16:07.000,154,11079078,-795,0,1748963766,12635.195905280001,163.90841463000106,54337.509461040005 2025-06-03,15:16:08.000,154,11079048,-795,0,1748963767,12635.236323140001,164.41595198999858,54337.13914368 2025-06-03,15:16:09.000,154,11079081,-795,0,1748963768,12635.478830300002,164.93053848000272,54337.36273152001 2025-06-03,15:16:10.000,154,11079050,-795,0,1748963769,12635.566402329998,165.50151801000175,54337.20901488 2025-06-03,15:16:11.000,154,11079075,-795,0,1748963770,12635.734810079994,166.03725189000397,54337.41862848 2025-06-03,15:16:12.000,154,11079061,-795,0,1748963771,12635.90321782999,166.51659273000405,54337.71907464001 2025-06-03,15:16:13.000,154,11079051,-795,0,1748963772,12636.01099879,166.82675444999768,54337.92868824 2025-06-03,15:16:14.000,154,11079062,-795,0,1748963773,12636.078361889995,167.10871965000115,54337.68413904 2025-06-03,15:16:15.000,154,11079066,-795,0,1748963774,12636.307396429991,167.25675138000224,54337.93567536001 2025-06-03,15:16:16.000,154,11079103,-795,0,1748963775,12636.556639900002,167.3483900700012,54337.747023120006 2025-06-03,15:16:17.000,154,11079091,-795,0,1748963776,12636.846301229998,167.29199702999904,54337.76099736 2025-06-03,15:16:18.000,154,11079079,-795,0,1748963777,12637.196589349995,167.23560399000417,54338.04746928 2025-06-03,15:16:19.000,154,11079072,-795,0,1748963778,12637.44583281999,167.12986703999923,54338.082404880006 2025-06-03,15:16:20.000,154,11079092,-795,0,1748963779,12637.674867360001,167.04527747999964,54338.22214728001 2025-06-03,15:16:21.000,154,11079117,-795,0,1748963780,12637.829802489992,166.9677370499994,54338.32695408 2025-06-03,15:16:22.000,154,11079053,-795,0,1748963781,12637.937583450002,167.06642486999772,54338.43874800001 2025-06-03,15:16:23.000,154,11079081,-795,0,1748963782,12638.018419169988,167.17216182000266,54338.49464496 2025-06-03,15:16:24.000,154,11079076,-795,0,1748963783,12638.193563229994,167.39068485000462,54338.5435548 2025-06-03,15:16:25.000,154,11079057,-795,0,1748963784,12638.52364241999,167.58806049000123,54338.30599272 2025-06-03,15:16:26.000,154,11079034,-795,0,1748963785,12638.820040059996,167.8700256900047,54338.32695408 2025-06-03,15:16:27.000,154,11079079,-795,0,1748963786,12639.042338289997,168.2506787099992,54338.229134400004 2025-06-03,15:16:28.000,154,11079062,-795,0,1748963787,12639.406099029999,168.64542998999968,54338.50861920001 2025-06-03,15:16:29.000,154,11079061,-795,0,1748963788,12639.64186987999,168.98378822999803,54338.29201848001 2025-06-03,15:16:30.000,154,11079118,-795,0,1748963789,12639.837222869995,169.35034299000108,54338.59246464 2025-06-03,15:16:31.000,154,11079053,-795,0,1748963790,12640.099938959997,169.58296428000176,54338.66233584 2025-06-03,15:16:32.000,154,11079067,-795,0,1748963791,12640.086466339992,169.76624165999965,54338.564516160004 2025-06-03,15:16:33.000,154,11079049,-795,0,1748963792,12640.194247300002,169.75214340000093,54338.50861920001 2025-06-03,15:16:34.000,154,11079061,-795,0,1748963793,12640.254874090002,169.81558557000244,54338.35490256 2025-06-03,15:16:35.000,154,11079067,-795,0,1748963794,12640.281819329997,169.70279948999814,54338.38983816001 2025-06-03,15:16:36.000,154,11079091,-795,0,1748963795,12640.254874090002,169.59706254000048,54338.417786640006 2025-06-03,15:16:37.000,154,11079067,-795,0,1748963796,12640.194247300002,169.37853950999852,54338.3339412 2025-06-03,15:16:38.000,154,11079070,-795,0,1748963797,12640.194247300002,169.2164095199987,54338.32695408 2025-06-03,15:16:39.000,154,11079104,-795,0,1748963798,12640.254874090002,169.0683777900049,54338.19419880001 2025-06-03,15:16:40.000,154,11079113,-795,0,1748963799,12640.510853869993,169.04018127000018,54338.11734048 2025-06-03,15:16:41.000,154,11079081,-795,0,1748963800,12640.78704258,169.0542795299989,54338.00554656001 2025-06-03,15:16:42.000,154,11079091,-795,0,1748963801,12641.076703909996,169.16001648000383,54337.85182992 2025-06-03,15:16:43.000,154,11079078,-795,0,1748963802,12641.278793209996,169.2164095199987,54337.71907464001 2025-06-03,15:16:44.000,154,11079072,-795,0,1748963803,12641.339419999997,169.22345864999807,54337.44657696 2025-06-03,15:16:45.000,154,11079082,-795,0,1748963804,12641.561718229997,169.06132865999825,54337.38369288001 2025-06-03,15:16:46.000,154,11079049,-795,0,1748963805,12641.709917049993,168.871002150001,54337.30683456 2025-06-03,15:16:47.000,154,11079064,-795,0,1748963806,12641.824434319999,168.66657737999776,54337.30683456 2025-06-03,15:16:48.000,154,11079065,-795,0,1748963807,12641.871588489994,168.45510348000244,54337.06228536 2025-06-03,15:16:49.000,154,11079048,-795,0,1748963808,12641.932215279994,168.30707175000134,54337.041324 2025-06-03,15:16:50.000,154,11079079,-795,0,1748963809,12641.945687899999,168.30707175000134,54336.95049144001 2025-06-03,15:16:51.000,154,11079060,-795,0,1748963810,12641.912006349994,168.28592436000326,54336.4124832 2025-06-03,15:16:52.000,154,11079111,-795,0,1748963811,12641.925478969999,168.30002262000198,54336.34959912001 2025-06-03,15:16:53.000,154,11079077,-795,0,1748963812,12641.891797419994,168.32117001000006,54336.20985672001 2025-06-03,15:16:54.000,154,11079072,-795,0,1748963813,12641.784016459998,168.3141208800007,54335.783642400005 2025-06-03,15:16:55.000,154,11079043,-795,0,1748963814,12641.93895158999,168.29297349000262,54335.62293864 2025-06-03,15:16:56.000,154,11079030,-795,0,1748963815,12641.972633139994,168.23658045000047,54335.77665528001 2025-06-03,15:16:57.000,154,11079099,-795,0,1748963816,12642.1477772,168.22953132000112,54335.65787424001 2025-06-03,15:16:58.000,154,11079081,-795,0,1748963817,12642.20840399,168.12379437000345,54335.47620912 2025-06-03,15:16:59.000,154,11079063,-795,0,1748963818,12642.3498665,168.04625394000323,54335.2596084 2025-06-03,15:17:00.000,154,11079084,-795,0,1748963819,12642.491329010001,168.05330307000258,54334.88230392 2025-06-03,15:17:01.000,154,11079042,-795,0,1748963820,12642.814671890003,167.89117308000277,54334.7355744 2025-06-03,15:17:02.000,154,11079067,-795,0,1748963821,12642.996552259989,167.75019048000104,54334.49801232 2025-06-03,15:17:03.000,154,11079076,-795,0,1748963822,12643.19864155999,167.58806049000123,54334.44910248 2025-06-03,15:17:04.000,154,11079065,-795,0,1748963823,12643.40746717,167.38363571999798,54334.225514640006 2025-06-03,15:17:05.000,154,11079088,-795,0,1748963824,12643.649974330001,167.17216182000266,54334.16263056 2025-06-03,15:17:06.000,154,11079073,-795,0,1748963825,12643.879008869997,166.98183530999813,54333.987952560004 2025-06-03,15:17:07.000,154,11079083,-795,0,1748963826,12644.175406509989,166.6434770699998,54333.92506848 2025-06-03,15:17:08.000,154,11079093,-795,0,1748963827,12644.323605329999,166.42495403999783,54333.56872536 2025-06-03,15:17:09.000,154,11079005,-795,0,1748963828,12644.310132709994,166.24167665999994,54333.00975576 2025-06-03,15:17:10.000,154,11079094,-795,0,1748963829,12644.37749580999,166.02315362999798,54332.849052 2025-06-03,15:17:11.000,154,11079072,-795,0,1748963830,12644.384232119999,165.91741668000031,54332.646425520004 2025-06-03,15:17:12.000,154,11079096,-795,0,1748963831,12644.330341639994,165.73413930000243,54332.478734640004 2025-06-03,15:17:13.000,154,11079067,-795,0,1748963832,12644.229296989994,165.5931567000007,54332.43681192 2025-06-03,15:17:14.000,154,11079087,-795,0,1748963833,12644.188879129993,165.43807584000024,54332.15732712001 2025-06-03,15:17:15.000,154,11079099,-795,0,1748963834,12644.155197579988,165.3464371500013,54331.89880368001 2025-06-03,15:17:16.000,154,11079118,-795,0,1748963835,12644.141724959998,165.17725803000212,54331.72412568 2025-06-03,15:17:17.000,154,11079084,-795,0,1748963836,12644.168670199993,164.8882436999993,54331.19310456 2025-06-03,15:17:18.000,154,11079060,-795,0,1748963837,12644.168670199993,164.54988546000095,54330.86470992001 2025-06-03,15:17:19.000,154,11079091,-795,0,1748963838,12644.128252339993,164.21857635000197,54330.48041832001 2025-06-03,15:17:20.000,154,11079090,-795,0,1748963839,12644.074361859988,163.8520215899989,54330.17298504001 2025-06-03,15:17:21.000,154,11079071,-795,0,1748963840,12644.114779719988,163.57005639000272,54329.984332800006 2025-06-03,15:17:22.000,154,11079103,-795,0,1748963841,12644.141724959998,163.38677901000483,54330.033242640005 2025-06-03,15:17:23.000,154,11079026,-795,0,1748963842,12644.249505919994,163.15415772000415,54329.89350024 2025-06-03,15:17:24.000,154,11079034,-795,0,1748963843,12644.202351749998,162.97792946999834,54329.481260160006 2025-06-03,15:17:25.000,154,11079050,-795,0,1748963844,12644.303396399999,162.96383120999963,54329.23671096001 2025-06-03,15:17:26.000,154,11079052,-795,0,1748963845,12644.411177359994,162.8017012199998,54328.87338072 2025-06-03,15:17:27.000,154,11079073,-795,0,1748963846,12644.54590356,162.6677677500047,54328.71966408 2025-06-03,15:17:28.000,154,11079046,-795,0,1748963847,12644.66042082999,162.61842384000192,54328.53799896 2025-06-03,15:17:29.000,154,11079088,-795,0,1748963848,12644.774938099996,162.58317818999785,54328.2026172 2025-06-03,15:17:30.000,154,11079119,-795,0,1748963849,12645.051126810002,162.4915394999989,54328.18165584001 2025-06-03,15:17:31.000,154,11079023,-795,0,1748963850,12645.246479799993,162.4562938500021,54328.19563008 2025-06-03,15:17:32.000,154,11079080,-795,0,1748963851,12645.57655898999,162.35055690000445,54328.21659144 2025-06-03,15:17:33.000,154,11079112,-795,0,1748963852,12645.75843935999,162.27301647000422,54328.04890056 2025-06-03,15:17:34.000,154,11079040,-795,0,1748963853,12645.81906614999,162.13908300000185,54327.58076352001 2025-06-03,15:17:35.000,154,11079089,-795,0,1748963854,12646.014419139996,161.99105127000075,54327.39211128001 2025-06-03,15:17:36.000,154,11079068,-795,0,1748963855,12646.068309620001,161.8359704100003,54327.27333024001 2025-06-03,15:17:37.000,154,11079060,-795,0,1748963856,12645.974001279996,161.7725282399988,54327.04275528 2025-06-03,15:17:38.000,154,11079079,-795,0,1748963857,12645.92011079999,161.69498780999857,54327.16852344 2025-06-03,15:17:39.000,154,11079103,-795,0,1748963858,12645.73823042999,161.4905630400026,54327.19647192 2025-06-03,15:17:40.000,154,11079099,-795,0,1748963859,12645.53614112999,161.1310574099989,54327.05672952001 2025-06-03,15:17:41.000,154,11079056,-795,0,1748963860,12645.367733379993,160.7856500400012,54326.944935600004 2025-06-03,15:17:42.000,154,11079074,-795,0,1748963861,12645.158907769997,160.5882744000046,54326.86109016 2025-06-03,15:17:43.000,154,11079119,-795,0,1748963862,12644.977027399997,160.4120461499988,54326.53269552001 2025-06-03,15:17:44.000,154,11079071,-795,0,1748963863,12644.855773819996,160.22171964000154,54326.31609480001 2025-06-03,15:17:45.000,154,11079082,-795,0,1748963864,12644.882719059991,160.03844226000365,54326.26019784 2025-06-03,15:17:46.000,154,11079034,-795,0,1748963865,12644.882719059991,159.82696836000105,54326.16936528001 2025-06-03,15:17:47.000,154,11079059,-795,0,1748963866,12644.929873230001,159.5520522900042,54326.30910768 2025-06-03,15:17:48.000,154,11079074,-795,0,1748963867,12644.822092269991,159.23484144000395,54326.560644000005 2025-06-03,15:17:49.000,154,11079058,-795,0,1748963868,12644.80861965,158.9951710200039,54326.630515200006 2025-06-03,15:17:50.000,154,11079065,-795,0,1748963869,12644.80861965,158.79074625000067,54326.57461824001 2025-06-03,15:17:51.000,154,11079112,-795,0,1748963870,12644.822092269991,158.60041974000342,54326.609553840004 2025-06-03,15:17:52.000,154,11079086,-795,0,1748963871,12644.862510129991,158.35370019000402,54326.23923648001 2025-06-03,15:17:53.000,154,11079058,-795,0,1748963872,12644.956818469997,158.00124368999968,54326.32308192 2025-06-03,15:17:54.000,154,11079087,-795,0,1748963873,12645.071335740002,157.62763980000454,54326.39994024 2025-06-03,15:17:55.000,154,11079090,-795,0,1748963874,12645.131962530002,157.18354461000126,54326.47679856 2025-06-03,15:17:56.000,154,11079076,-795,0,1748963875,12645.172380390002,156.7676459400027,54326.630515200006 2025-06-03,15:17:57.000,154,11079017,-795,0,1748963876,12645.226270869993,156.36584553000284,54326.8051932 2025-06-03,15:17:58.000,154,11079074,-795,0,1748963877,12645.111753600002,155.95699599000363,54326.74929624001 2025-06-03,15:17:59.000,154,11079068,-795,0,1748963878,12644.950082160001,155.64683427000273,54326.74230912001 2025-06-03,15:18:00.000,154,11079086,-795,0,1748963879,12644.66715714,155.174542560002,54326.63750232 2025-06-03,15:18:01.000,154,11079113,-795,0,1748963880,12644.39770473999,154.77274215000216,54326.57461824001 2025-06-03,15:18:02.000,154,11079041,-795,0,1748963881,12644.094570789988,154.3074995700008,54326.82615456 2025-06-03,15:18:03.000,154,11079029,-795,0,1748963882,12643.717337429996,154.00438697999925,54326.88205152 2025-06-03,15:18:04.000,154,11079089,-795,0,1748963883,12643.353576689995,153.73652004000178,54326.91000000001 2025-06-03,15:18:05.000,154,11079040,-795,0,1748963884,12642.989815949993,153.54619353000453,54327.15454920001 2025-06-03,15:18:06.000,154,11079014,-795,0,1748963885,12642.706890929992,153.41226006000215,54327.33621432 2025-06-03,15:18:07.000,154,11079032,-795,0,1748963886,12642.403756979991,153.24308094000298,54327.42005976001 2025-06-03,15:18:08.000,154,11079086,-795,0,1748963887,12642.22861292,153.1091474700006,54327.60172488 2025-06-03,15:18:09.000,154,11079064,-795,0,1748963888,12642.10735934,153.03865616999974,54327.34320144001 2025-06-03,15:18:10.000,154,11079052,-795,0,1748963889,12641.93895158999,152.98931226000423,54327.42704688 2025-06-03,15:18:11.000,154,11079054,-795,0,1748963890,12641.912006349994,152.9611157399995,54327.7135188 2025-06-03,15:18:12.000,154,11079065,-795,0,1748963891,12641.95916051999,152.86947705000057,54328.020952080005 2025-06-03,15:18:13.000,154,11079017,-795,0,1748963892,12641.817698009989,152.74259271000483,54328.17466872 2025-06-03,15:18:14.000,154,11079083,-795,0,1748963893,12641.662762879998,152.58751185000438,54328.32838536001 2025-06-03,15:18:15.000,154,11079036,-795,0,1748963894,12641.629081329993,152.41128359999857,54328.60088304 2025-06-03,15:18:16.000,154,11079060,-795,0,1748963895,12641.649290259993,152.25620273999812,54328.81748376 2025-06-03,15:18:17.000,154,11079067,-795,0,1748963896,12641.757071219989,152.1575149199998,54329.06203296 2025-06-03,15:18:18.000,154,11079091,-795,0,1748963897,12641.93895158999,152.10112187999766,54329.06203296 2025-06-03,15:18:19.000,154,11079068,-795,0,1748963898,12642.174722439995,152.0940727499983,54329.34151776 2025-06-03,15:18:20.000,154,11079070,-795,0,1748963899,12642.572164730002,152.06587623000087,54329.6349768 2025-06-03,15:18:21.000,154,11079062,-795,0,1748963900,12642.814671890003,152.1081710100043,54329.697860880005 2025-06-03,15:18:22.000,154,11079075,-795,0,1748963901,12643.097596909989,152.19980970000324,54329.914461600005 2025-06-03,15:18:23.000,154,11079047,-795,0,1748963902,12643.414203479995,152.29849752000155,54330.52932816001 2025-06-03,15:18:24.000,154,11079068,-795,0,1748963903,12643.683655879991,152.43948012000328,54330.82977432 2025-06-03,15:18:25.000,154,11079078,-795,0,1748963904,12643.932899350002,152.60865924000245,54331.10925912001 2025-06-03,15:18:26.000,154,11079039,-795,0,1748963905,12644.188879129993,152.74259271000483,54331.3118856 2025-06-03,15:18:27.000,154,11079046,-795,0,1748963906,12644.5054857,152.90472270000464,54331.61931888 2025-06-03,15:18:28.000,154,11079079,-795,0,1748963907,12644.822092269991,153.0950492100019,54331.98264912 2025-06-03,15:18:29.000,154,11079035,-795,0,1748963908,12645.064599429992,153.2078352899989,54332.24117256 2025-06-03,15:18:30.000,154,11079054,-795,0,1748963909,12645.078072049997,153.23603181000362,54332.30405664001 2025-06-03,15:18:31.000,154,11079038,-795,0,1748963910,12645.118489909997,153.22898268000426,54332.814116400004 2025-06-03,15:18:32.000,154,11079077,-795,0,1748963911,12645.152171460002,153.20078615999955,54333.28225344 2025-06-03,15:18:33.000,154,11079055,-795,0,1748963912,12645.017445259997,153.20078615999955,54333.56872536 2025-06-03,15:18:34.000,154,11079057,-795,0,1748963913,12644.889455370001,153.18668790000083,54333.72942912 2025-06-03,15:18:35.000,154,11079066,-795,0,1748963914,12644.862510129991,153.0950492100019,54333.79930032 2025-06-03,15:18:36.000,154,11079104,-795,0,1748963915,12644.781674409991,152.99636139000359,54334.14865632001 2025-06-03,15:18:37.000,154,11079033,-795,0,1748963916,12644.734520239996,152.85537879000185,54334.323334320005 2025-06-03,15:18:38.000,154,11079066,-795,0,1748963917,12644.66042082999,152.75669097000355,54334.48403808001 2025-06-03,15:18:39.000,154,11079079,-795,0,1748963918,12644.58632142,152.69324880000204,54334.65172896001 2025-06-03,15:18:40.000,154,11079048,-795,0,1748963919,12644.451595219994,152.72849444999883,54334.88929104001 2025-06-03,15:18:41.000,154,11079075,-795,0,1748963920,12644.303396399999,152.7989857499997,54335.063969040006 2025-06-03,15:18:42.000,154,11079091,-795,0,1748963921,12644.236033299989,152.91882096000336,54335.378389440004 2025-06-03,15:18:43.000,154,11079056,-795,0,1748963922,12644.202351749998,153.13734398999804,54335.42729928 2025-06-03,15:18:44.000,154,11079072,-795,0,1748963923,12644.155197579988,153.39816180000344,54335.23864704 2025-06-03,15:18:45.000,154,11079025,-795,0,1748963924,12644.087834479993,153.7012743899977,54335.4342864 2025-06-03,15:18:46.000,154,11079058,-795,0,1748963925,12644.067625549993,154.03258350000397,54335.42031216001 2025-06-03,15:18:47.000,154,11079072,-795,0,1748963926,12644.054152930003,154.4555313000019,54335.5740288 2025-06-03,15:18:48.000,154,11079042,-795,0,1748963927,12644.134988649988,154.88552822999918,54335.84652648001 2025-06-03,15:18:49.000,154,11079050,-795,0,1748963928,12644.074361859988,155.39306559000397,54335.96530752 2025-06-03,15:18:50.000,154,11079070,-795,0,1748963929,12644.202351749998,155.88650469000277,54336.1329984 2025-06-03,15:18:51.000,154,11079066,-795,0,1748963930,12644.390968429994,156.31650162000005,54336.32863776001 2025-06-03,15:18:52.000,154,11079047,-795,0,1748963931,12644.59979403999,156.8028915899995,54336.216843840004 2025-06-03,15:18:53.000,154,11079001,-795,0,1748963932,12644.801883339991,157.2399376500034,54336.384534720004 2025-06-03,15:18:54.000,154,11079050,-795,0,1748963933,12644.950082160001,157.6699345800007,54336.216843840004 2025-06-03,15:18:55.000,154,11079092,-795,0,1748963934,12645.354260759988,157.95894891000353,54336.44741880001 2025-06-03,15:18:56.000,154,11079073,-795,0,1748963935,12645.792120909995,158.15632455000014,54336.4823544 2025-06-03,15:18:57.000,154,11078985,-795,0,1748963936,12646.149145340001,158.31845453999995,54336.70594224 2025-06-03,15:18:58.000,154,11079094,-795,0,1748963937,12646.573532869988,158.5863214800047,54336.92254296 2025-06-03,15:18:59.000,154,11079064,-795,0,1748963938,12646.92382099,158.73435320999852,54337.13215656 2025-06-03,15:19:00.000,154,11079117,-795,0,1748963939,12647.22695494,158.94582711000112,54337.20901488 2025-06-03,15:19:01.000,154,11079027,-795,0,1748963940,12647.455989479997,159.05861318999814,54337.09722096001 2025-06-03,15:19:02.000,154,11079078,-795,0,1748963941,12647.658078779998,159.1150062300003,54336.96446568 2025-06-03,15:19:03.000,154,11079087,-795,0,1748963942,12647.786068669993,159.2418905700033,54336.99940128001 2025-06-03,15:19:04.000,154,11079044,-795,0,1748963943,12647.853431769989,159.33352926000225,54337.08324672 2025-06-03,15:19:05.000,154,11079081,-795,0,1748963944,12647.786068669993,159.39697143000376,54337.20901488 2025-06-03,15:19:06.000,154,11079042,-795,0,1748963945,12647.570506750002,159.5238557699995,54337.30683456 2025-06-03,15:19:07.000,154,11079081,-795,0,1748963946,12647.509879960002,159.7705753199989,54337.54439664 2025-06-03,15:19:08.000,154,11079086,-795,0,1748963947,12647.334735899996,159.98909835000086,54337.579332240006 2025-06-03,15:19:09.000,154,11079007,-795,0,1748963948,12647.09896504999,160.15827747000003,54337.28587320001 2025-06-03,15:19:10.000,154,11079075,-795,0,1748963949,12647.011393019995,160.34860398000455,54337.2509376 2025-06-03,15:19:11.000,154,11079034,-795,0,1748963950,12646.802567409999,160.61647092000203,54337.055298240004 2025-06-03,15:19:12.000,154,11079022,-795,0,1748963951,12646.802567409999,160.84204308000335,54337.13914368 2025-06-03,15:19:13.000,154,11079078,-755,0,1748963952,12646.762149549999,161.17335219000233,54337.19504064001 2025-06-03,15:19:14.000,154,11079096,-795,0,1748963953,12646.768885859994,161.405973480003,54337.2509376 2025-06-03,15:19:15.000,154,11079073,-795,0,1748963954,12646.79583109999,161.6244965099977,54337.48849968 2025-06-03,15:19:16.000,154,11079087,-795,0,1748963955,12646.890139439995,161.96285475000332,54337.53042240001 2025-06-03,15:19:17.000,154,11079020,-795,0,1748963956,12646.94402992,162.30121299000166,54337.4954868 2025-06-03,15:19:18.000,154,11079066,-795,0,1748963957,12647.09896504999,162.64662035999936,54337.26491184001 2025-06-03,15:19:19.000,154,11079062,-795,0,1748963958,12647.051810879995,163.00612599000306,54337.076259600006 2025-06-03,15:19:20.000,154,11079090,-795,0,1748963959,12647.112437669995,163.18940337000095,54337.01337552 2025-06-03,15:19:21.000,154,11079085,-795,0,1748963960,12647.213482319996,163.35153336000076,54337.09023384 2025-06-03,15:19:22.000,154,11079116,-795,0,1748963961,12647.15959183999,163.51366335000057,54337.006388400005 2025-06-03,15:19:23.000,154,11079063,-795,0,1748963962,12646.930557299995,163.64759682000295,54337.02036264001 2025-06-03,15:19:24.000,154,11079089,-795,0,1748963963,12646.654368589989,163.76743202999933,54336.85965888001 2025-06-03,15:19:25.000,154,11079032,-795,0,1748963964,12646.317553089997,163.8520215899989,54336.76183920001 2025-06-03,15:19:26.000,154,11079028,-795,0,1748963965,12646.088518550001,164.11988853000366,54336.64305816001 2025-06-03,15:19:27.000,154,11079082,-795,0,1748963966,12645.80559353,164.48644328999944,54336.26575368 2025-06-03,15:19:28.000,154,11079081,-795,0,1748963967,12645.529404819994,164.72611370999948,54336.06312720001 2025-06-03,15:19:29.000,154,11079048,-795,0,1748963968,12645.152171460002,165.02922630000103,54335.80460376001 2025-06-03,15:19:30.000,154,11079047,-795,0,1748963969,12644.983763709992,165.36758453999937,54335.615951520005 2025-06-03,15:19:31.000,154,11079062,-795,0,1748963970,12644.795147029996,165.88922016000288,54335.497170480005 2025-06-03,15:19:32.000,154,11079034,-795,0,1748963971,12644.754729169996,166.33331534999888,54335.79761664 2025-06-03,15:19:33.000,154,11078993,-795,0,1748963972,12644.68736607,166.7562631500041,54335.664861360005 2025-06-03,15:19:34.000,154,11079079,-795,0,1748963973,12644.714311309996,167.24265312000352,54335.2596084 2025-06-03,15:19:35.000,154,11079080,-795,0,1748963974,12644.936609539996,167.74314135000168,54335.30851824 2025-06-03,15:19:36.000,154,11079072,-795,0,1748963975,12645.280161349998,168.30002262000198,54335.08493040001 2025-06-03,15:19:37.000,154,11079149,-795,0,1748963976,12645.603504229999,168.77936346000206,54335.03602056001 2025-06-03,15:19:38.000,154,11079080,-795,0,1748963977,12646.115463789996,169.25870430000214,54334.93121376 2025-06-03,15:19:39.000,154,11079101,-795,0,1748963978,12646.546587629993,169.75214340000093,54334.86134256 2025-06-03,15:19:40.000,154,11079096,-795,0,1748963979,12647.0652835,170.18214032999822,54334.7355744 2025-06-03,15:19:41.000,154,11079072,-795,0,1748963980,12647.577243059997,170.56279335,54334.88929104001 2025-06-03,15:19:42.000,154,11079000,-795,0,1748963981,12648.08246631,170.81656202999875,54334.86832968001 2025-06-03,15:19:43.000,154,11079096,-795,0,1748963982,12648.44622705,171.12672374999966,54334.83339408 2025-06-03,15:19:44.000,154,11079065,-795,0,1748963983,12648.783042549992,171.45803285999864,54334.63076760001 2025-06-03,15:19:45.000,154,11079070,-795,0,1748963984,12649.119858049999,171.78229283999826,54334.38621840001 2025-06-03,15:19:46.000,154,11079089,-795,0,1748963985,12649.41625568999,172.16294586000004,54334.37923128 2025-06-03,15:19:47.000,154,11079053,-795,0,1748963986,12649.61834498999,172.52245149000373,54334.40717976 2025-06-03,15:19:48.000,154,11079105,-795,0,1748963987,12649.820434289992,172.7762201700025,54334.33032144 2025-06-03,15:19:49.000,154,11079050,-795,0,1748963988,12649.901270009992,173.00884146000317,54334.25346312 2025-06-03,15:19:50.000,154,11079061,-795,0,1748963989,12649.854115839997,173.24146275000385,54334.19756616001 2025-06-03,15:19:51.000,154,11079045,-795,0,1748963990,12649.813697979997,173.5586736000041,54334.155643440004 2025-06-03,15:19:52.000,154,11079041,-795,0,1748963991,12649.631817609996,173.72785272000328,54334.036862400004 2025-06-03,15:19:53.000,154,11079063,-795,0,1748963992,12649.550981889995,173.86883531999774,54334.04384952 2025-06-03,15:19:54.000,154,11079060,-795,0,1748963993,12649.25458424999,173.99571966000076,54333.47789280001 2025-06-03,15:19:55.000,154,11079076,-795,0,1748963994,12649.167012219994,174.00276879000012,54333.79231320001 2025-06-03,15:19:56.000,154,11079074,-795,0,1748963995,12649.113121739989,173.96752314000332,54333.77833896 2025-06-03,15:19:57.000,154,11078995,-795,0,1748963996,12648.971659229988,173.93227748999925,54333.673532160006 2025-06-03,15:19:58.000,154,11079081,-795,0,1748963997,12648.931241369988,174.00981791999948,54333.65955792 2025-06-03,15:19:59.000,154,11079074,-795,0,1748963998,12648.998604469998,174.10145660999842,54333.54077688 2025-06-03,15:20:00.000,154,11079056,-795,0,1748963999,12649.19395745999,174.14375139000185,54333.35911176001 2025-06-03,15:20:01.000,154,11079069,-795,0,1748964000,12649.46340986,174.16489877999993,54333.338150400006 2025-06-03,15:20:02.000,154,11079066,-795,0,1748964001,12649.806961670001,174.05916183000227,54332.99578152001 2025-06-03,15:20:03.000,154,11079069,-795,0,1748964002,12650.089886690002,173.97457227000268,54332.82809064001 2025-06-03,15:20:04.000,154,11079064,-795,0,1748964003,12650.312184919989,173.98162140000204,54332.56258008 2025-06-03,15:20:05.000,154,11079013,-795,0,1748964004,12650.729836139995,173.84768792999967,54332.45777328 2025-06-03,15:20:06.000,154,11079083,-795,0,1748964005,12651.113805809997,173.73490185000264,54332.32501800001 2025-06-03,15:20:07.000,154,11079063,-795,0,1748964006,12651.450621309988,173.68555793999985,54332.478734640004 2025-06-03,15:20:08.000,154,11079075,-795,0,1748964007,12651.827854669995,173.60096838000027,54332.25514680001 2025-06-03,15:20:09.000,154,11079036,-795,0,1748964008,12652.151197549996,173.53752620999876,54332.01758472001 2025-06-03,15:20:10.000,154,11079059,-795,0,1748964009,12652.514958289998,173.47408404000453,54331.95470064 2025-06-03,15:20:11.000,154,11079047,-795,0,1748964010,12653.02018154,173.4317892600011,54331.77303552 2025-06-03,15:20:12.000,154,11079054,-795,0,1748964011,12653.370469659996,173.43883839000046,54331.56342192001 2025-06-03,15:20:13.000,154,11079026,-795,0,1748964012,12653.855483979998,173.3471997000015,54331.58438328001 2025-06-03,15:20:14.000,154,11079077,-795,0,1748964013,12653.855483979998,173.34015057000215,54331.09528488 2025-06-03,15:20:15.000,154,11079058,-795,0,1748964014,12654.07104589999,173.17097145000298,54331.41669240001 2025-06-03,15:20:16.000,154,11079038,-795,0,1748964015,12654.15188161999,172.93130103000294,54331.59835752 2025-06-03,15:20:17.000,154,11079046,-795,0,1748964016,12654.225981029995,172.58589365999796,54331.591370400005 2025-06-03,15:20:18.000,154,11079056,-795,0,1748964017,12654.246189959995,172.24048629000026,54331.39573104001 2025-06-03,15:20:19.000,154,11079015,-795,0,1748964018,12654.266398889995,171.8245876200017,54331.255988640005 2025-06-03,15:20:20.000,154,11079065,-795,0,1748964019,12654.40112509,171.47213112000463,54331.05336216 2025-06-03,15:20:21.000,154,11079061,-795,0,1748964020,12654.387652469995,171.12672374999966,54330.89265840001 2025-06-03,15:20:22.000,154,11079075,-795,0,1748964021,12654.38091616,170.85885681000218,54330.655096320006 2025-06-03,15:20:23.000,154,11079037,-795,0,1748964022,12654.31355305999,170.55574422000063,54330.43849560001 2025-06-03,15:20:24.000,154,11079031,-795,0,1748964023,12654.39438877999,170.16099294000014,54330.39657288 2025-06-03,15:20:25.000,154,11079051,-795,0,1748964024,12654.33376198999,169.81558557000244,54330.417534240005 2025-06-03,15:20:26.000,154,11079029,-795,0,1748964025,12654.286607819995,169.5477186299977,54330.39657288 2025-06-03,15:20:27.000,154,11079060,-795,0,1748964026,12654.36070723,169.34329386000172,54330.55028952 2025-06-03,15:20:28.000,154,11079036,-795,0,1748964027,12654.35397091999,169.1811638700019,54330.23586912 2025-06-03,15:20:29.000,154,11079021,-795,0,1748964028,12654.37417984999,168.8569038900023,54330.02625552001 2025-06-03,15:20:30.000,154,11079081,-795,0,1748964029,12654.347234609995,168.56788955999946,54329.795680560004 2025-06-03,15:20:31.000,154,11079031,-795,0,1748964030,12654.535851289991,168.39166131000093,54329.816641920006 2025-06-03,15:20:32.000,154,11079087,-795,0,1748964031,12654.744676900002,168.25772783999855,54329.87253888 2025-06-03,15:20:33.000,154,11079041,-795,0,1748964032,12655.027601919988,168.07445046000066,54329.99131992 2025-06-03,15:20:34.000,154,11079079,-795,0,1748964033,12655.37115372999,167.92641872999957,54330.00529416001 2025-06-03,15:20:35.000,154,11079058,-795,0,1748964034,12655.950476389997,167.75019048000104,54330.012281280004 2025-06-03,15:20:36.000,154,11079061,-795,0,1748964035,12656.395072849999,167.63035527000466,54330.09612672 2025-06-03,15:20:37.000,154,11079058,-795,0,1748964036,12656.77230620999,167.46822528000484,54329.865551760005 2025-06-03,15:20:38.000,154,11079042,-795,0,1748964037,12657.176484809992,167.30609528999776,54329.795680560004 2025-06-03,15:20:39.000,154,11079062,-795,0,1748964038,12657.520036619993,167.12281790999987,54329.76074496 2025-06-03,15:20:40.000,154,11079019,-795,0,1748964039,12657.95116045999,166.98888444000477,54329.76074496 2025-06-03,15:20:41.000,154,11079076,-795,0,1748964040,12658.442911090002,166.81970531999832,54329.90747448001 2025-06-03,15:20:42.000,154,11079054,-795,0,1748964041,12658.685418249988,166.76331228000345,54330.13804944 2025-06-03,15:20:43.000,154,11079072,-795,0,1748964042,12658.97507958,166.69282098000258,54330.368624400006 2025-06-03,15:20:44.000,154,11079080,-795,0,1748964043,12659.0559153,166.71396837000066,54330.298753200004 2025-06-03,15:20:45.000,154,11079070,-795,0,1748964044,12659.29168614999,166.62937881000107,54330.37561152 2025-06-03,15:20:46.000,154,11079074,-795,0,1748964045,12659.540929620001,166.4954453399987,54330.32670168 2025-06-03,15:20:47.000,154,11079073,-795,0,1748964046,12659.823854640003,166.37561013000231,54330.44548272 2025-06-03,15:20:48.000,154,11079020,-795,0,1748964047,12660.086570729989,166.09364492999885,54330.6131736 2025-06-03,15:20:49.000,154,11079055,-795,0,1748964048,12660.160670139994,165.74823756000114,54330.57823800001 2025-06-03,15:20:50.000,154,11079094,-795,0,1748964049,12660.12698858999,165.3816827999981,54330.80881296 2025-06-03,15:20:51.000,154,11079045,-795,0,1748964050,12660.019207629994,164.94463674000144,54331.21406592 2025-06-03,15:20:52.000,154,11079039,-795,0,1748964051,12659.911426669998,164.48644328999944,54331.45861512 2025-06-03,15:20:53.000,154,11079003,-795,0,1748964052,12659.924899289988,163.9648076700032,54331.626306 2025-06-03,15:20:54.000,154,11079035,-795,0,1748964053,12659.763227850002,163.48546683000313,54331.43765376 2025-06-03,15:20:55.000,154,11079107,-795,0,1748964054,12659.783436780002,163.00612599000306,54331.521499200004 2025-06-03,15:20:56.000,154,11079061,-795,0,1748964055,12659.695864749992,162.58317818999785,54331.661241600006 2025-06-03,15:20:57.000,154,11079105,-795,0,1748964056,12659.615029029992,162.17432864999864,54331.68220296001 2025-06-03,15:20:58.000,154,11079041,-795,0,1748964057,12659.675655819992,161.7866265000048,54332.03854608001 2025-06-03,15:20:59.000,154,11079026,-795,0,1748964058,12659.675655819992,161.4623665199979,54332.23418544001 2025-06-03,15:21:00.000,154,11079020,-795,0,1748964059,12659.655446889992,161.22974523000448,54332.380914960006 2025-06-03,15:21:01.000,154,11079008,-795,0,1748964060,12659.817118329993,160.91958351000358,54332.6045028 2025-06-03,15:21:02.000,154,11079068,-795,0,1748964061,12659.985526079989,160.7222078699997,54332.695335360004 2025-06-03,15:21:03.000,154,11079055,-795,0,1748964062,12660.281923719995,160.60942179000267,54332.55559296 2025-06-03,15:21:04.000,154,11079081,-795,0,1748964063,12660.43685885,160.44729180000286,54332.646425520004 2025-06-03,15:21:05.000,154,11079033,-795,0,1748964064,12660.733256489992,160.27106355000433,54332.75821944001 2025-06-03,15:21:06.000,154,11079037,-795,0,1748964065,12661.076808299993,159.9820492200015,54333.00975576 2025-06-03,15:21:07.000,154,11079034,-795,0,1748964066,12661.4136238,159.6366418500038,54333.219369360006 2025-06-03,15:21:08.000,154,11079050,-795,0,1748964067,12661.71675775,159.2277923100046,54333.673532160006 2025-06-03,15:21:09.000,154,11079038,-795,0,1748964068,12661.945792289996,158.8189427699981,54333.78532608 2025-06-03,15:21:10.000,154,11079067,-795,0,1748964069,12662.114200039992,158.49468278999848,54333.80628744 2025-06-03,15:21:11.000,154,11079005,-795,0,1748964070,12662.363443509988,158.10698064000462,54333.95301696 2025-06-03,15:21:12.000,154,11079064,-795,0,1748964071,12662.572269119999,157.69813109999814,54333.95301696 2025-06-03,15:21:13.000,154,11079056,-795,0,1748964072,12662.6935227,157.31747808000364,54333.987952560004 2025-06-03,15:21:14.000,154,11079046,-795,0,1748964073,12662.78783103999,156.93682506000187,54333.939042720005 2025-06-03,15:21:15.000,154,11079052,-795,0,1748964074,12663.03707451,156.49272986999858,54334.30237296 2025-06-03,15:21:16.000,154,11079078,-795,0,1748964075,12663.232427499992,156.1120768500041,54334.57487064 2025-06-03,15:21:17.000,154,11079044,-755,0,1748964076,12663.407571559997,155.74552209000103,54334.91723952001 2025-06-03,15:21:18.000,154,11079120,-795,0,1748964077,12663.501879899988,155.53404818999843,54334.945188000005 2025-06-03,15:21:19.000,154,11079064,-795,0,1748964078,12663.677023959994,155.37191819999862,54335.07095616 2025-06-03,15:21:20.000,154,11079063,-795,0,1748964079,12663.95321267,155.1604443000033,54335.02204632 2025-06-03,15:21:21.000,154,11079057,-795,0,1748964080,12664.290028169991,154.97011778999877,54334.84038120001 2025-06-03,15:21:22.000,154,11079073,-795,0,1748964081,12664.876087139994,154.99831431000348,54335.28755688 2025-06-03,15:21:23.000,154,11079060,-795,0,1748964082,12665.26679311999,155.13929690999794,54335.42729928 2025-06-03,15:21:24.000,154,11079076,-795,0,1748964083,12665.630553859992,155.2097882099988,54335.5041576 2025-06-03,15:21:25.000,154,11079031,-795,0,1748964084,12665.953896739993,155.2097882099988,54335.81159088 2025-06-03,15:21:26.000,154,11078999,-795,0,1748964085,12666.257030689994,155.15339517000393,54336.10504992 2025-06-03,15:21:27.000,154,11079038,-795,0,1748964086,12666.5332194,155.08290387000307,54336.25876656001 2025-06-03,15:21:28.000,154,11079048,-795,0,1748964087,12666.816144420001,155.05470734999835,54336.39850896001 2025-06-03,15:21:29.000,154,11079092,-795,0,1748964088,12666.964343239997,155.047658219999,54336.26575368 2025-06-03,15:21:30.000,154,11079070,-795,0,1748964089,12667.206850399998,155.02651083000092,54336.26575368 2025-06-03,15:21:31.000,154,11079040,-795,0,1748964090,12667.46283017999,154.9489704000007,54336.55921272 2025-06-03,15:21:32.000,154,11079067,-795,0,1748964091,12667.70533733999,154.87142997000046,54336.7269036 2025-06-03,15:21:33.000,154,11079078,-795,0,1748964092,12667.968053429991,154.74454563000472,54336.719916480004 2025-06-03,15:21:34.000,154,11079064,-795,0,1748964093,12668.062361769997,154.67405433000386,54336.91555584 2025-06-03,15:21:35.000,154,11079058,-795,0,1748964094,12668.338550480003,154.56126824999956,54337.08324672 2025-06-03,15:21:36.000,154,11079054,-795,0,1748964095,12668.587793949999,154.43438391000382,54337.21600200001 2025-06-03,15:21:37.000,154,11079054,-795,0,1748964096,12668.92460944999,154.34274522000487,54337.41862848 2025-06-03,15:21:38.000,154,11079066,-795,0,1748964097,12669.167116609991,154.3074995700008,54337.3208088 2025-06-03,15:21:39.000,154,11079073,-795,0,1748964098,12669.375942220002,154.26520479000465,54337.33478304001 2025-06-03,15:21:40.000,154,11079079,-795,0,1748964099,12669.631921999993,154.1594678399997,54337.43260272001 2025-06-03,15:21:41.000,154,11079075,-795,0,1748964100,12670.00915536,153.97619046000182,54337.64221632 2025-06-03,15:21:42.000,154,11079079,-795,0,1748964101,12670.258398829996,153.74356917000114,54337.71907464001 2025-06-03,15:21:43.000,154,11079084,-795,0,1748964102,12670.575005400002,153.4193091900015,54338.131314720005 2025-06-03,15:21:44.000,154,11079073,-795,0,1748964103,12670.878139349988,153.0739018200038,54338.180224560005 2025-06-03,15:21:45.000,154,11079065,-795,0,1748964104,12671.066756029999,152.85537879000185,54338.3339412 2025-06-03,15:21:46.000,154,11079078,-795,0,1748964105,12671.26884533,152.74259271000483,54338.31297984 2025-06-03,15:21:47.000,154,11079030,-795,0,1748964106,12671.545034039991,152.7637401000029,54338.35490256 2025-06-03,15:21:48.000,154,11079053,-795,0,1748964107,12671.666287619992,152.79193662000034,54338.52958056001 2025-06-03,15:21:49.000,154,11079054,-795,0,1748964108,12671.801013819997,152.7355435799982,54338.802078240005 2025-06-03,15:21:50.000,154,11079077,-795,0,1748964109,12671.915531090002,152.7355435799982,54338.94182064001 2025-06-03,15:21:51.000,154,11079052,-795,0,1748964110,12671.929003709993,152.62980663000053,54339.02566608 2025-06-03,15:21:52.000,154,11079082,-795,0,1748964111,12672.003103119998,152.57341358999838,54339.31912512 2025-06-03,15:21:53.000,154,11079090,-795,0,1748964112,12672.070466219993,152.54521707000094,54339.63354552001 2025-06-03,15:21:54.000,154,11079056,-795,0,1748964113,12672.070466219993,152.5522662000003,54339.57764856 2025-06-03,15:21:55.000,154,11079096,-795,0,1748964114,12672.151301939994,152.55931532999966,54339.75232656001 2025-06-03,15:21:56.000,154,11079047,-795,0,1748964115,12672.252346589994,152.62980663000053,54339.89206896 2025-06-03,15:21:57.000,154,11079029,-795,0,1748964116,12672.40054540999,152.6157083700018,54340.01085 2025-06-03,15:21:58.000,154,11079109,-795,0,1748964117,12672.575689469995,152.54521707000094,54340.11565680001 2025-06-03,15:21:59.000,154,11079097,-795,0,1748964118,12672.64305256999,152.47472577000008,54340.16456664001 2025-06-03,15:22:00.000,154,11079074,-795,0,1748964119,12672.717151979996,152.3407922999977,54340.44405144 2025-06-03,15:22:01.000,154,11079094,-795,0,1748964120,12672.831669250001,152.22800622000068,54340.68161352 2025-06-03,15:22:02.000,154,11079035,-795,0,1748964121,12672.979868069997,152.08702361999894,54340.793407440004 2025-06-03,15:22:03.000,154,11079071,-795,0,1748964122,12673.040494859997,152.00243405999936,54340.77244608 2025-06-03,15:22:04.000,154,11079012,-795,0,1748964123,12673.067440099992,151.91079537000041,54340.51392264 2025-06-03,15:22:05.000,154,11079024,-795,0,1748964124,12673.175221060003,151.75571450999996,54340.66763928001 2025-06-03,15:22:06.000,154,11079026,-795,0,1748964125,12673.134803200002,151.537191479998,54340.709562 2025-06-03,15:22:07.000,154,11079063,-795,0,1748964126,12673.134803200002,151.3398158400014,54340.83533016001 2025-06-03,15:22:08.000,154,11079083,-795,0,1748964127,12673.114594270002,151.12129280999943,54340.84231728 2025-06-03,15:22:09.000,154,11079067,-795,0,1748964128,12672.952922830002,150.85342587000196,54341.04494376 2025-06-03,15:22:10.000,154,11079086,-795,0,1748964129,12672.885559729992,150.5996571900032,54341.21962176001 2025-06-03,15:22:11.000,154,11079022,-795,0,1748964130,12672.723888289991,150.2401515599995,54341.296480080004 2025-06-03,15:22:12.000,154,11079079,-795,0,1748964131,12672.676734119996,149.93703896999796,54341.4432096 2025-06-03,15:22:13.000,154,11079024,-795,0,1748964132,12672.62284363999,149.6832702899992,54341.233596 2025-06-03,15:22:14.000,154,11079061,-795,0,1748964133,12672.292764449994,149.4999929100013,54341.07289224001 2025-06-03,15:22:15.000,154,11079069,-795,0,1748964134,12672.211928729994,149.33081379000214,54341.247570240004 2025-06-03,15:22:16.000,154,11079098,-795,0,1748964135,12672.144565629998,149.18278206000105,54341.35936416001 2025-06-03,15:22:17.000,154,11079064,-795,0,1748964136,12672.110884079993,148.943111640001,54341.55500352001 2025-06-03,15:22:18.000,154,11078993,-795,0,1748964137,12671.962685259998,148.75983426000312,54341.87641104 2025-06-03,15:22:19.000,154,11079111,-795,0,1748964138,12671.740387029997,148.65409730999818,54341.94628224 2025-06-03,15:22:20.000,154,11079073,-795,0,1748964139,12671.497879869996,148.50606558000436,54341.97423072 2025-06-03,15:22:21.000,154,11079052,-795,0,1748964140,12671.376626289995,148.32983732999855,54342.03012768001 2025-06-03,15:22:22.000,154,11079033,-795,0,1748964141,12671.255372709995,148.1395108200013,54341.95326936 2025-06-03,15:22:23.000,154,11079046,-795,0,1748964142,12671.14759175,147.9280369199987,54342.02314056 2025-06-03,15:22:25.000,154,11079042,-795,0,1748964144,12671.086964959999,147.60377693999908,54342.07903752001 2025-06-03,15:22:26.000,154,11079049,-795,0,1748964145,12671.113910199994,147.3852539100044,54342.35852232 2025-06-03,15:22:27.000,154,11079076,-795,0,1748964146,12671.046547099999,147.29361521999817,54342.47730336 2025-06-03,15:22:28.000,154,11079048,-795,0,1748964147,12671.019601859989,147.13148522999836,54342.54717456 2025-06-03,15:22:29.000,154,11079019,-715,0,1748964148,12671.026338169999,146.88476567999896,54342.470316240004 2025-06-03,15:22:30.000,154,11078995,-795,0,1748964149,12671.235163779995,146.6168987400015,54342.40044504 2025-06-03,15:22:31.000,154,11079055,-795,0,1748964150,12671.376626289995,146.2855896300025,54342.48429048001 2025-06-03,15:22:32.000,154,11079051,-795,0,1748964151,12671.585451899991,145.93313312999817,54342.48429048001 2025-06-03,15:22:33.000,154,11079099,-795,0,1748964152,12671.747123339992,145.69346270999813,54342.48429048001 2025-06-03,15:22:34.000,154,11079075,-795,0,1748964153,12671.935740020002,145.4326449,54342.54717456 2025-06-03,15:22:36.000,154,11079053,-795,0,1748964155,12672.117620389989,144.96740231999866,54343.113131280006 2025-06-03,15:22:37.000,154,11079057,-795,0,1748964156,12672.104147769998,144.70658451000054,54343.13409264001 2025-06-03,15:22:38.000,154,11079042,-795,0,1748964157,12672.117620389989,144.4316684400037,54343.21793808 2025-06-03,15:22:39.000,154,11079080,-795,0,1748964158,12672.083938839998,144.16380149999895,54343.043260080005 2025-06-03,15:22:40.000,154,11079027,-795,0,1748964159,12672.124356699998,144.0087206399985,54343.210950960005 2025-06-03,15:22:41.000,154,11079078,-795,0,1748964160,12672.164774559998,143.88183630000276,54343.27383504001 2025-06-03,15:22:42.000,154,11079071,-795,0,1748964161,12672.27929182999,143.7126571800036,54343.58126832 2025-06-03,15:22:43.000,154,11079074,-795,0,1748964162,12672.36686386,143.4518393699982,54343.87472736001 2025-06-03,15:22:44.000,154,11079087,-795,0,1748964163,12672.44769958,143.14167765000457,54344.14023792001 2025-06-03,15:22:45.000,154,11079028,-795,0,1748964164,12672.46117219999,142.73987724000472,54344.17517352 2025-06-03,15:22:46.000,154,11079093,-795,0,1748964165,12672.306237069999,142.43676465000317,54344.21010912001 2025-06-03,15:22:47.000,154,11079062,-795,0,1748964166,12672.043520979998,142.50020682000468,54344.23805760001 2025-06-03,15:22:48.000,154,11079023,-795,0,1748964167,12671.848167989992,142.78217202000087,54344.32190304 2025-06-03,15:22:49.000,154,11079074,-795,0,1748964168,12671.962685259998,143.09938287000114,54344.53151664 2025-06-03,15:22:50.000,154,11079066,-795,0,1748964169,12672.34665493,143.14872678000393,54344.90882112001 2025-06-03,15:22:51.000,154,11079079,-795,0,1748964170,12672.494853749995,143.1205302599992,54344.94375672 2025-06-03,15:22:52.000,154,11078996,-795,0,1748964171,12672.62284363999,143.03594069999963,54345.48176496001 2025-06-03,15:22:53.000,154,11079009,-795,0,1748964172,12672.575689469995,142.9090563600039,54345.460803600006 2025-06-03,15:22:54.000,154,11079049,-795,0,1748964173,12672.54200791999,142.7610246300028,54345.62150736001 2025-06-03,15:22:55.000,154,11079035,-795,0,1748964174,12672.44096326999,142.60594377000234,54345.7053528 2025-06-03,15:22:56.000,154,11079063,-795,0,1748964175,12672.36686386,142.5495507300002,54345.52368768 2025-06-03,15:22:57.000,154,11079087,-795,0,1748964176,12672.393809099995,142.54250160000083,54345.5656104 2025-06-03,15:22:58.000,154,11079037,-795,0,1748964177,12672.454435889995,142.5495507300002,54345.7402884 2025-06-03,15:22:59.000,154,11079041,-795,0,1748964178,12672.60263470999,142.5143050800034,54345.90797928 2025-06-03,15:23:00.000,154,11079048,-795,0,1748964179,12672.71041567,142.44381378000253,54346.02676032 2025-06-03,15:23:01.000,154,11079066,-795,0,1748964180,12672.77104246,142.3169294399995,54346.348167840006 2025-06-03,15:23:02.000,154,11079082,-795,0,1748964181,12672.784515079991,142.12660293000226,54346.25733528 2025-06-03,15:23:03.000,154,11078994,-795,0,1748964182,12672.818196629996,141.94332555000437,54346.36912920001 2025-06-03,15:23:04.000,154,11079038,-795,0,1748964183,12673.020285929997,141.68250773999898,54346.38310344 2025-06-03,15:23:05.000,154,11079014,-795,0,1748964184,12673.060703789997,141.35824775999936,54346.4040648 2025-06-03,15:23:06.000,154,11079062,-795,0,1748964185,12673.121330579997,141.11857733999932,54346.327206480004 2025-06-03,15:23:07.000,154,11079080,-795,0,1748964186,12673.289738329993,140.9212017000027,54346.57175568 2025-06-03,15:23:08.000,154,11079086,-795,0,1748964187,12673.336892499989,140.78726823000034,54346.87220184001 2025-06-03,15:23:09.000,154,11079044,-795,0,1748964188,12673.161748439998,140.61808911000116,54346.94207304001 2025-06-03,15:23:10.000,154,11079046,-795,0,1748964189,12673.168484749993,140.53349955000158,54347.354313120006 2025-06-03,15:23:11.000,154,11079066,-795,0,1748964190,12673.013549620002,140.43481173000328,54347.522004000006 2025-06-03,15:23:12.000,154,11079077,-795,0,1748964191,12672.865350799992,140.2656326100041,54347.522004000006 2025-06-03,15:23:13.000,154,11079019,-795,0,1748964192,12672.696943049996,140.1528465299998,54347.522004000006 2025-06-03,15:23:14.000,154,11079054,-795,0,1748964193,12672.64978888,140.04710958000214,54347.82245016 2025-06-03,15:23:15.000,154,11079068,-795,0,1748964194,12672.535271609995,139.9061269800004,54347.97616680001 2025-06-03,15:23:16.000,154,11079034,-795,0,1748964195,12672.326446,139.82858655000018,54347.89930848001 2025-06-03,15:23:17.000,154,11078969,-795,0,1748964196,12672.36686386,139.58186700000078,54348.171806160004 2025-06-03,15:23:18.000,154,11078993,-795,0,1748964197,12672.48811744,139.42678614000033,54348.61898184001 2025-06-03,15:23:19.000,154,11079100,-795,0,1748964198,12672.50159005999,139.30695093000395,54348.793659840005 2025-06-03,15:23:20.000,154,11079082,-795,0,1748964199,12672.64978888,139.23645963000308,54348.90545376001 2025-06-03,15:23:21.000,154,11079081,-795,0,1748964200,12672.7306246,139.14482094000414,54348.95436360001 2025-06-03,15:23:22.000,154,11079047,-795,0,1748964201,12672.851878180001,139.12367354999878,54348.8495568 2025-06-03,15:23:23.000,154,11079042,-795,0,1748964202,12672.872087110001,139.08137877000263,54348.9892992 2025-06-03,15:23:24.000,154,11079068,-795,0,1748964203,12672.885559729992,139.13072267999814,54349.08711888 2025-06-03,15:23:25.000,154,11079050,-795,0,1748964204,12672.831669250001,139.02498573000048,54349.18493856 2025-06-03,15:23:26.000,154,11079064,-795,0,1748964205,12672.784515079991,138.99678921000304,54349.02423480001 2025-06-03,15:23:27.000,154,11079062,-795,0,1748964206,12672.865350799992,138.9544944299996,54349.40153928 2025-06-03,15:23:28.000,154,11079076,-795,0,1748964207,12672.952922830002,138.91219965000346,54349.47839760001 2025-06-03,15:23:29.000,154,11079080,-755,0,1748964208,12673.080912719997,138.8910522599981,54349.62512712001 2025-06-03,15:23:30.000,154,11079098,-795,0,1748964209,12673.276265709988,138.9756418199977,54349.62512712001 2025-06-03,15:23:31.000,154,11079048,-795,0,1748964210,12673.384046669998,138.94744530000025,54349.52032032 2025-06-03,15:23:32.000,154,11079055,-795,0,1748964211,12673.54571811,138.91219965000346,54349.78583088 2025-06-03,15:23:33.000,154,11079008,-795,0,1748964212,12673.51877286999,138.75006966000365,54349.80679224 2025-06-03,15:23:34.000,154,11078997,-795,0,1748964213,12673.572663349994,138.55974314999912,54349.85570208 2025-06-03,15:23:35.000,154,11079081,-795,0,1748964214,12673.66023537999,138.29187621000165,54350.27492928001 2025-06-03,15:23:36.000,154,11079054,-795,0,1748964215,12673.66697169,138.15794273999927,54350.17012248 2025-06-03,15:23:37.000,154,11079072,-795,0,1748964216,12673.76128002999,138.10859883000376,54350.302877760005 2025-06-03,15:23:38.000,154,11079048,-795,0,1748964217,12673.82190681999,138.02400927000417,54350.39371032001 2025-06-03,15:23:39.000,154,11079044,-795,0,1748964218,12673.94989671,137.9535179700033,54350.28890352 2025-06-03,15:23:40.000,154,11079020,-795,0,1748964219,12674.131777080001,137.94646884000394,54350.540439840006 2025-06-03,15:23:41.000,154,11079032,-795,0,1748964220,12674.165458629992,137.96761623000202,54350.65922088001 2025-06-03,15:23:42.000,154,11079069,-795,0,1748964221,12674.165458629992,137.94646884000394,54350.68018224001 2025-06-03,15:23:43.000,154,11079060,-795,0,1748964222,12674.158722319997,137.99581274999946,54350.875821600006 2025-06-03,15:23:44.000,154,11079090,-795,0,1748964223,12674.178931249997,138.11564796000312,54351.08543520001 2025-06-03,15:23:45.000,154,11079012,-795,0,1748964224,12674.279975899997,138.22138491000078,54351.211203360006 2025-06-03,15:23:46.000,154,11079007,-795,0,1748964225,12674.246294349992,138.4963009800049,54351.27408744 2025-06-03,15:23:47.000,154,11079070,-795,0,1748964226,12674.367547929993,138.76416792000236,54351.39985560001 2025-06-03,15:23:48.000,154,11079044,-795,0,1748964227,12674.367547929993,138.92629791000218,54351.53261088 2025-06-03,15:23:49.000,154,11079081,-795,0,1748964228,12674.367547929993,139.088427900002,54351.63741768001 2025-06-03,15:23:50.000,154,11079054,-795,0,1748964229,12674.387756859993,139.29285266999796,54351.714276000006 2025-06-03,15:23:51.000,154,11079078,-795,0,1748964230,12674.394493170003,139.532523089998,54351.70030176 2025-06-03,15:23:52.000,154,11079028,-795,0,1748964231,12674.414702100003,139.73694786000124,54352.03568352 2025-06-03,15:23:53.000,154,11079074,-795,0,1748964232,12674.475328889988,139.94842176000384,54352.217348640006 2025-06-03,15:23:54.000,154,11079117,-795,0,1748964233,12674.515746749988,140.27268174000346,54352.266258480005 2025-06-03,15:23:55.000,154,11079052,-795,0,1748964234,12674.583109849998,140.5969417200031,54352.30818120001 2025-06-03,15:23:56.000,154,11079037,-795,0,1748964235,12674.522483059998,141.02693865000037,54352.049657760006 2025-06-03,15:23:57.000,154,11079076,-795,0,1748964236,12674.529219369993,141.36529688999872,54352.11254184 2025-06-03,15:23:58.000,154,11079025,-795,0,1748964237,12674.407965789993,141.65431122000155,54352.21036152001 2025-06-03,15:23:59.000,154,11079081,-795,0,1748964238,12674.300184829997,141.92922728999838,54352.25927136001 2025-06-03,15:24:00.000,154,11079052,-795,0,1748964239,12674.279975899997,142.17594683999778,54352.46189784 2025-06-03,15:24:01.000,154,11079034,-795,0,1748964240,12674.266503279992,142.3028311800008,54352.5177948 2025-06-03,15:24:02.000,154,11079078,-795,0,1748964241,12674.367547929993,142.37332248000166,54352.42696224001 2025-06-03,15:24:03.000,154,11079054,-795,0,1748964242,12674.509010439993,142.42266639000445,54352.56670464 2025-06-03,15:24:04.000,154,11079043,-795,0,1748964243,12674.69762711999,142.55659985999955,54352.385039520006 2025-06-03,15:24:05.000,154,11079077,-795,0,1748964244,12674.84582594,142.65528767999785,54352.412988000004 2025-06-03,15:24:06.000,154,11079075,-795,0,1748964245,12674.913189039995,142.86676158000046,54352.266258480005 2025-06-03,15:24:07.000,154,11079069,-795,0,1748964246,12675.14895989,143.03594069999963,54352.44093648 2025-06-03,15:24:08.000,154,11079080,-795,0,1748964247,12675.297158709996,143.16282504000264,54352.37805240001 2025-06-03,15:24:09.000,154,11079076,-795,0,1748964248,12675.404939669992,143.15577591000329,54352.699459920004 2025-06-03,15:24:10.000,154,11079038,-795,0,1748964249,12675.573347420002,143.27561111999967,54352.916060640004 2025-06-03,15:24:11.000,154,11079066,-795,0,1748964250,12675.620501589998,143.48708502000227,54352.937022000006 2025-06-03,15:24:12.000,154,11079071,-795,0,1748964251,12675.559874799997,143.79019761000382,54352.8322152 2025-06-03,15:24:13.000,154,11079099,-795,0,1748964252,12675.492511700002,143.93118020999827,54352.69247280001 2025-06-03,15:24:14.000,154,11079051,-795,0,1748964253,12675.330840260001,144.06511368000065,54352.601640240006 2025-06-03,15:24:15.000,154,11079065,-795,0,1748964254,12675.377994429997,144.23429279999982,54352.699459920004 2025-06-03,15:24:16.000,154,11079056,-795,0,1748964255,12675.337576569997,144.26248932000453,54352.62260160001 2025-06-03,15:24:17.000,154,11079031,-795,0,1748964256,12675.276949779996,144.3188823599994,54352.80426672 2025-06-03,15:24:18.000,154,11079073,-795,0,1748964257,12675.371258120002,144.4175701799977,54352.95099624 2025-06-03,15:24:19.000,154,11079080,-795,0,1748964258,12675.344312879992,144.6290440800003,54353.104712880006 2025-06-03,15:24:20.000,154,11079074,-795,0,1748964259,12675.357785499997,144.84051798000291,54353.083751520004 2025-06-03,15:24:21.000,154,11079060,-795,0,1748964260,12675.384730739992,144.91100928000378,54352.89509928 2025-06-03,15:24:22.000,154,11079007,-795,0,1748964261,12675.391467050002,144.9603531899993,54352.70644704 2025-06-03,15:24:23.000,154,11078976,-795,0,1748964262,12675.499248009997,145.03084449000016,54352.78330536 2025-06-03,15:24:24.000,154,11079028,-795,0,1748964263,12675.748491479993,145.08018840000295,54352.7972796 2025-06-03,15:24:25.000,154,11079044,-795,0,1748964264,12675.809118269994,145.15067970000382,54352.92304776 2025-06-03,15:24:26.000,154,11079027,-795,0,1748964265,12675.802381959998,145.28461316999892,54352.90907352001 2025-06-03,15:24:27.000,154,11079063,-795,0,1748964266,12676.00447126,145.43969402999937,54353.04881592001 2025-06-03,15:24:28.000,154,11079040,-795,0,1748964267,12676.28065996999,145.50313620000088,54353.12567424001 2025-06-03,15:24:29.000,154,11079019,-795,0,1748964268,12676.509694510001,145.5806766300011,54352.97894472001 2025-06-03,15:24:30.000,154,11079057,-795,0,1748964269,12676.718520119997,145.64411880000262,54352.96497048 2025-06-03,15:24:31.000,154,11079025,-795,0,1748964270,12676.853246320003,145.7287083600022,54352.93003488001 2025-06-03,15:24:32.000,154,11079056,-795,0,1748964271,12676.974499899989,145.82034705000115,54352.985931840005 2025-06-03,15:24:33.000,154,11079082,-795,0,1748964272,12677.26416123,145.88378922000265,54353.25842952 2025-06-03,15:24:34.000,154,11079061,-795,0,1748964273,12677.452777909995,145.9260839999988,54353.57284992 2025-06-03,15:24:35.000,154,11079037,-795,0,1748964274,12677.54034993999,146.00362442999904,54353.61477264 2025-06-03,15:24:36.000,154,11079046,-795,0,1748964275,12677.621185659991,146.0106735599984,54353.59381128 2025-06-03,15:24:37.000,154,11079036,-795,0,1748964276,12677.681812449991,145.89788748000137,54353.7405408 2025-06-03,15:24:38.000,154,11079046,-795,0,1748964277,12677.722230309992,145.84854356999858,54353.5658628 2025-06-03,15:24:39.000,154,11079036,-795,0,1748964278,12677.796329719997,145.9260839999988,54353.775476400006 2025-06-03,15:24:40.000,154,11079096,-795,0,1748964279,12677.890638060002,145.96132965000288,54353.90124456 2025-06-03,15:24:41.000,154,11079092,-795,0,1748964280,12677.958001159997,146.0388700800031,54354.061948320006 2025-06-03,15:24:42.000,154,11079087,-795,0,1748964281,12677.931055920002,146.14460703000077,54354.040986960004 2025-06-03,15:24:43.000,154,11079058,-795,0,1748964282,12677.998419019998,146.23624571999972,54354.446239920006 2025-06-03,15:24:44.000,154,11079055,-795,0,1748964283,12678.025364259993,146.39837570999953,54354.41829144001 2025-06-03,15:24:45.000,154,11079024,-795,0,1748964284,12678.059045809998,146.4829652699991,54354.57200808 2025-06-03,15:24:46.000,154,11079046,-795,0,1748964285,12677.890638060002,146.65919351999764,54354.41130432 2025-06-03,15:24:47.000,154,11079080,-795,0,1748964286,12678.038836879998,146.7155865599998,54354.446239920006 2025-06-03,15:24:48.000,154,11079058,-795,0,1748964287,12678.085991049993,146.73673394999787,54354.50213688 2025-06-03,15:24:49.000,154,11079049,-795,0,1748964288,12678.079254739998,146.7155865599998,54354.7187376 2025-06-03,15:24:50.000,154,11079058,-795,0,1748964289,12677.971473780002,146.79312699000002,54354.72572472001 2025-06-03,15:24:51.000,154,11079064,-795,0,1748964290,12677.776120789997,146.8777165499996,54354.7187376 2025-06-03,15:24:52.000,154,11079067,-795,0,1748964291,12677.931055920002,146.83542177000345,54355.02617088 2025-06-03,15:24:53.000,154,11079024,-795,0,1748964292,12678.160090459998,147.00460089000262,54355.22879736001 2025-06-03,15:24:54.000,154,11079053,-795,0,1748964293,12678.213980939989,147.35705738999968,54355.284694320006 2025-06-03,15:24:55.000,154,11079010,-795,0,1748964294,12678.146617839993,147.73771041000145,54355.12399056 2025-06-03,15:24:56.000,154,11079020,-795,0,1748964295,12678.193772009989,148.1888547300041,54355.284694320006 2025-06-03,15:24:57.000,154,11079038,-795,0,1748964296,12678.267871419994,148.46377080000093,54355.47334656001 2025-06-03,15:24:58.000,154,11079057,-795,0,1748964297,12678.449751789994,148.73868686999776,54355.64103744001 2025-06-03,15:24:59.000,154,11079054,-795,0,1748964298,12678.63836846999,148.943111640001,54356.03930328 2025-06-03,15:25:00.000,154,11079022,-795,0,1748964299,12678.63836846999,149.18278206000105,54356.36071080001 2025-06-03,15:25:01.000,154,11079043,-795,0,1748964300,12678.7259405,149.31671553000342,54356.5353888 2025-06-03,15:25:02.000,154,11079058,-795,0,1748964301,12678.75962204999,149.46474726000451,54356.52840168001 2025-06-03,15:25:03.000,154,11079032,-795,0,1748964302,12678.860666699991,149.57048421000218,54356.68910544 2025-06-03,15:25:04.000,154,11079033,-795,0,1748964303,12678.941502419992,149.82425289000093,54356.65416984 2025-06-03,15:25:05.000,154,11079104,-795,0,1748964304,12678.981920279992,149.9299898399986,54356.86378344001 2025-06-03,15:25:06.000,154,11079045,-795,0,1748964305,12678.880875629991,149.97228462000203,54356.70307968 2025-06-03,15:25:07.000,154,11079078,-795,0,1748964306,12678.981920279992,150.0427759200029,54357.04544856 2025-06-03,15:25:08.000,154,11079055,-795,0,1748964307,12679.082964929992,150.06392331000097,54357.276023520004 2025-06-03,15:25:09.000,154,11079052,-795,0,1748964308,12679.190745890002,149.90179332000116,54357.66031512 2025-06-03,15:25:10.000,154,11079063,-795,0,1748964309,12679.244636369993,149.85244940999837,54357.67428936001 2025-06-03,15:25:11.000,154,11079000,-795,0,1748964310,12679.278317919998,149.77490897999814,54357.83499312 2025-06-03,15:25:12.000,154,11079065,-795,0,1748964311,12679.237900059998,149.78900724000414,54357.90486432 2025-06-03,15:25:13.000,154,11079049,-795,0,1748964312,12679.291790539988,149.88064593000308,54358.03761960001 2025-06-03,15:25:14.000,154,11079060,-795,0,1748964313,12679.291790539988,150.09916895999777,54358.22627184001 2025-06-03,15:25:15.000,154,11079040,-795,0,1748964314,12679.278317919998,150.26129895000486,54358.44287256001 2025-06-03,15:25:16.000,154,11079074,-795,0,1748964315,12679.244636369993,150.47277285000018,54358.47780816 2025-06-03,15:25:17.000,154,11079070,-795,0,1748964316,12679.338944709998,150.63490284,54358.70838312001 2025-06-03,15:25:18.000,154,11079039,-795,0,1748964317,12679.365889949993,150.90276978000475,54358.84812552001 2025-06-03,15:25:19.000,154,11079046,-795,0,1748964318,12679.480407219999,151.32571758000267,54359.22543 2025-06-03,15:25:20.000,154,11079024,-795,0,1748964319,12679.365889949993,151.74161625000124,54359.23241712001 2025-06-03,15:25:21.000,154,11079072,-795,0,1748964320,12679.365889949993,152.12931840000238,54359.24639136 2025-06-03,15:25:22.000,154,11079054,-795,0,1748964321,12679.413044119989,152.41833272999793,54359.16953304 2025-06-03,15:25:23.000,154,11079055,-795,0,1748964322,12679.433253049989,152.72144531999948,54359.28132696001 2025-06-03,15:25:24.000,154,11079066,-795,0,1748964323,12679.493879839989,153.17258964000212,54359.49792768001 2025-06-03,15:25:25.000,154,11078994,-795,0,1748964324,12679.507352459994,153.54619353000453,54359.54683752001 2025-06-03,15:25:26.000,154,11079072,-795,0,1748964325,12679.285054229993,153.88455177000287,54359.55382464 2025-06-03,15:25:27.000,154,11079057,-795,0,1748964326,12679.217691129998,154.3074995700008,54359.77741248 2025-06-03,15:25:28.000,154,11079072,-795,0,1748964327,12679.177273269997,154.62471042000107,54359.80536096001 2025-06-03,15:25:29.000,154,11079059,-795,0,1748964328,12679.190745890002,154.87847909999982,54359.87523216 2025-06-03,15:25:30.000,154,11079052,-795,0,1748964329,12679.177273269997,155.12519864999922,54359.72151552 2025-06-03,15:25:31.000,154,11079017,-795,0,1748964330,12679.049283380002,155.39306559000397,54359.59574736001 2025-06-03,15:25:32.000,154,11079067,-795,0,1748964331,12679.035810759997,155.5410973199978,54359.70055416 2025-06-03,15:25:33.000,154,11079011,-795,0,1748964332,12679.190745890002,155.62568688000465,54359.791386720004 2025-06-03,15:25:34.000,154,11079035,-795,0,1748964333,12679.184009579993,155.69617817999824,54359.79837384 2025-06-03,15:25:35.000,154,11079043,-795,0,1748964334,12679.231163750002,155.84420990999934,54360.10580712 2025-06-03,15:25:36.000,154,11079041,-795,0,1748964335,12679.116646479997,155.92175033999956,54360.04991016001 2025-06-03,15:25:37.000,154,11079040,-795,0,1748964336,12679.143591719992,155.93584859999828,54360.04991016001 2025-06-03,15:25:38.000,154,11079028,-795,0,1748964337,12679.332208399988,155.9781433800017,54360.11279424 2025-06-03,15:25:39.000,154,11079045,-795,0,1748964338,12679.59492448999,156.17551901999832,54360.05689728 2025-06-03,15:25:40.000,154,11079090,-795,0,1748964339,12679.77680485999,156.28125597000326,54360.147729840006 2025-06-03,15:25:41.000,154,11079065,-795,0,1748964340,12679.94521261,156.39404205000028,54360.16170408 2025-06-03,15:25:42.000,154,11079070,-795,0,1748964341,12680.052993569996,156.5209263900033,54360.09183288001 2025-06-03,15:25:43.000,154,11079069,-795,0,1748964342,12680.147301910001,156.6548598599984,54359.980038960006 2025-06-03,15:25:44.000,154,11079073,-795,0,1748964343,12680.282028109992,156.88043201999972,54360.37131768 2025-06-03,15:25:45.000,154,11079068,-795,0,1748964344,12680.349391210002,157.07075853000424,54360.49009872 2025-06-03,15:25:46.000,154,11079034,-795,0,1748964345,12680.315709659997,157.31042895000428,54360.30843360001 2025-06-03,15:25:47.000,154,11079127,-795,0,1748964346,12680.450435860002,157.54305023999768,54360.40625328001 2025-06-03,15:25:48.000,154,11079066,-795,0,1748964347,12680.639052539998,157.86026108999795,54360.294459360004 2025-06-03,15:25:49.000,154,11079021,-795,0,1748964348,12680.908504939995,158.09288237999863,54360.273498 2025-06-03,15:25:50.000,154,11079055,-795,0,1748964349,12681.151012099996,158.17042280999885,54360.21061392 2025-06-03,15:25:51.000,154,11079102,-795,0,1748964350,12681.359837709992,158.29730715000187,54360.11978136001 2025-06-03,15:25:52.000,154,11079088,-795,0,1748964351,12681.609081180002,158.45943714000168,54360.2036268 2025-06-03,15:25:53.000,154,11079044,-795,0,1748964352,12681.925687749994,158.57927234999806,54360.43420176001 2025-06-03,15:25:54.000,154,11079060,-795,0,1748964353,12682.147985979995,158.685009300003,54360.38529192001 2025-06-03,15:25:55.000,154,11079062,-795,0,1748964354,12682.457856239991,158.80484450999938,54360.49708584 2025-06-03,15:25:56.000,154,11079042,-795,0,1748964355,12682.619527679992,159.02336754000135,54360.16869120001 2025-06-03,15:25:57.000,154,11079052,-795,0,1748964356,12682.909189010003,159.14320274999773,54360.11279424 2025-06-03,15:25:58.000,154,11079031,-795,0,1748964357,12683.198850339999,159.28418534999946,54360.11978136001 2025-06-03,15:25:59.000,154,11079052,-795,0,1748964358,12683.27968606,159.474511860004,54360.16170408 2025-06-03,15:26:00.000,154,11079043,-795,0,1748964359,12683.488511669995,159.62959272000444,54360.147729840006 2025-06-03,15:26:01.000,154,11079122,-795,0,1748964360,12683.656919419991,159.65074011000252,54360.25952376001 2025-06-03,15:26:02.000,154,11079058,-795,0,1748964361,12683.939844439992,159.74237880000146,54360.28048512 2025-06-03,15:26:03.000,154,11079028,-795,0,1748964362,12684.094779569998,159.89041053000255,54360.42721464001 2025-06-03,15:26:04.000,154,11079033,-795,0,1748964363,12684.020680159992,159.98909835000086,54360.39926616 2025-06-03,15:26:05.000,154,11078975,-795,0,1748964364,12684.040889089993,160.15827747000003,54360.077858640005 2025-06-03,15:26:06.000,154,11079038,-795,0,1748964365,12683.993734919997,160.32040745999984,54359.76343824001 2025-06-03,15:26:07.000,154,11079055,-795,0,1748964366,12684.067834330002,160.489586579999,54359.93112912001 2025-06-03,15:26:08.000,154,11079049,-795,0,1748964367,12684.000471229992,160.6235200500014,54359.77741248 2025-06-03,15:26:09.000,154,11079046,-795,0,1748964368,12684.074570639998,160.7222078699997,54359.791386720004 2025-06-03,15:26:10.000,154,11079056,-795,0,1748964369,12684.195824219998,160.834993950004,54360.10580712 2025-06-03,15:26:11.000,154,11079055,-795,0,1748964370,12684.256451009998,160.89138698999886,54359.93811624 2025-06-03,15:26:12.000,154,11079044,-795,0,1748964371,12684.424858759994,160.9336817700023,54360.00100032001 2025-06-03,15:26:13.000,154,11078983,-795,0,1748964372,12684.586530199995,160.947780030001,54359.861257920005 2025-06-03,15:26:14.000,154,11079010,-795,0,1748964373,12684.606739129995,161.12400827999954,54359.27433984 2025-06-03,15:26:15.000,154,11079019,-795,0,1748964374,12684.889664149996,161.28613826999936,54359.41408224 2025-06-03,15:26:16.000,154,11079006,-795,0,1748964375,12685.165852860002,161.26499088000128,54359.38613376 2025-06-03,15:26:17.000,154,11079058,-795,0,1748964376,12685.340996919993,161.11695915000018,54359.28132696001 2025-06-03,15:26:18.000,154,11079071,-795,0,1748964377,12685.509404669989,161.02532046000124,54359.26036560001 2025-06-03,15:26:19.000,154,11079056,-795,0,1748964378,12685.63065824999,160.92663264000294,54359.27433984 2025-06-03,15:26:20.000,154,11079078,-795,0,1748964379,12685.90011065,160.8490922100027,54359.48395344 2025-06-03,15:26:21.000,154,11078980,-795,0,1748964380,12686.01462791999,160.70810961000097,54359.288314080004 2025-06-03,15:26:22.000,154,11079051,-795,0,1748964381,12685.987682679995,160.51073397000437,54358.973893680006 2025-06-03,15:26:23.000,154,11079058,-795,0,1748964382,12686.189771979996,160.2922109400024,54358.84812552001 2025-06-03,15:26:24.000,154,11079046,-795,0,1748964383,12686.364916040002,160.045491390003,54358.77825432001 2025-06-03,15:26:25.000,154,11079066,-795,0,1748964384,12686.486169620002,159.81287010000233,54358.67344752 2025-06-03,15:26:26.000,154,11079015,-795,0,1748964385,12686.445751760002,159.60844532999909,54358.33806576 2025-06-03,15:26:27.000,154,11079047,-795,0,1748964386,12686.654577369998,159.3899223000044,54358.62453768 2025-06-03,15:26:28.000,154,11079014,-795,0,1748964387,12686.883611909994,159.16435014000308,54358.65947328001 2025-06-03,15:26:29.000,154,11078985,-795,0,1748964388,12687.085701209995,159.03746580000006,54358.42889832 2025-06-03,15:26:30.000,154,11079044,-795,0,1748964389,12687.348417299996,158.84009016000346,54358.34505288001 2025-06-03,15:26:31.000,154,11079045,-795,0,1748964390,12687.577451839992,158.7202549499998,54358.03761960001 2025-06-03,15:26:32.000,154,11079047,-795,0,1748964391,12687.644814940002,158.61451800000214,54357.84198024001 2025-06-03,15:26:33.000,154,11079068,-795,0,1748964392,12687.853640549998,158.43124062000425,54357.69525072 2025-06-03,15:26:34.000,154,11079027,-795,0,1748964393,12688.096147709999,158.17042280999885,54357.87691584 2025-06-03,15:26:35.000,154,11079054,-795,0,1748964394,12688.244346529995,157.98714543000096,54357.779096160004 2025-06-03,15:26:36.000,154,11079082,-795,0,1748964395,12688.35212748999,157.768622399999,54357.89089008001 2025-06-03,15:26:37.000,154,11079066,-795,0,1748964396,12688.574425719991,157.4866572000028,54357.90486432 2025-06-03,15:26:38.000,154,11079039,-795,0,1748964397,12688.769778709997,157.1623972200032,54357.91185144001 2025-06-03,15:26:39.000,154,11079036,-795,0,1748964398,12688.971868009998,156.88748114999908,54357.8629416 2025-06-03,15:26:40.000,154,11079049,-795,0,1748964399,12689.200902549994,156.8028915899995,54357.63935376 2025-06-03,15:26:41.000,154,11079071,-795,0,1748964400,12689.322156129994,156.76059681000334,54357.47166288 2025-06-03,15:26:42.000,154,11079079,-795,0,1748964401,12689.59834484,156.61256508000224,54357.464675760006 2025-06-03,15:26:43.000,154,11079047,-795,0,1748964402,12689.861060930001,156.35174727000413,54357.67428936001 2025-06-03,15:26:44.000,154,11079024,-795,0,1748964403,12689.989050819997,156.1614207599996,54357.65332800001 2025-06-03,15:26:45.000,154,11079017,-795,0,1748964404,12690.096831779992,156.02043815999787,54357.82101888001 2025-06-03,15:26:46.000,154,11079048,-795,0,1748964405,12690.123777020002,156.07683120000002,54357.611405280004 2025-06-03,15:26:47.000,154,11079028,-795,0,1748964406,12690.373020489998,156.02043815999787,54357.66031512 2025-06-03,15:26:48.000,154,11079036,-795,0,1748964407,12690.70983598999,155.8794555600034,54357.53454696001 2025-06-03,15:26:49.000,154,11079054,-795,0,1748964408,12690.999497320001,155.82306252000126,54357.513585600005 2025-06-03,15:26:50.000,154,11079021,-795,0,1748964409,12691.471039019998,155.90765208000084,54357.562495440005 2025-06-03,15:26:51.000,154,11079021,-795,0,1748964410,12691.646183079989,155.94994686000427,54357.41576592001 2025-06-03,15:26:52.000,154,11079039,-795,0,1748964411,12691.88869023999,155.92175033999956,54357.562495440005 2025-06-03,15:26:53.000,154,11079012,-795,0,1748964412,12691.96952595999,155.92879946999892,54357.73717344 2025-06-03,15:26:54.000,154,11079068,-795,0,1748964413,12692.05709799,155.85830816999805,54357.71621208 2025-06-03,15:26:55.000,154,11079089,-795,0,1748964414,12692.151406329991,155.68207991999952,54357.84198024001 2025-06-03,15:26:56.000,154,11079081,-795,0,1748964415,12692.191824189991,155.61863774999802,54357.78608328 2025-06-03,15:26:57.000,154,11079042,-795,0,1748964416,12692.299605150001,155.52699905999907,54357.55550832001 2025-06-03,15:26:58.000,154,11079062,-795,0,1748964417,12692.380440870002,155.3578199399999,54357.562495440005 2025-06-03,15:26:59.000,154,11079030,-795,0,1748964418,12692.454540279992,155.18864082000073,54357.66031512 2025-06-03,15:27:00.000,154,11079063,-795,0,1748964419,12692.461276590002,155.13224777999858,54357.66730224 2025-06-03,15:27:01.000,154,11079055,-795,0,1748964420,12692.481485520002,155.047658219999,54357.77210904001 2025-06-03,15:27:02.000,154,11079064,-795,0,1748964421,12692.420858730002,154.9630686599994,54357.96076128001 2025-06-03,15:27:03.000,154,11079062,-795,0,1748964422,12692.468012899997,154.92077388000325,54357.92582568 2025-06-03,15:27:04.000,154,11079058,-795,0,1748964423,12692.798092089994,154.7022508500013,54357.84198024001 2025-06-03,15:27:05.000,154,11079046,-795,0,1748964424,12693.14838020999,154.4907769499987,54357.93979992001 2025-06-03,15:27:06.000,154,11078963,-795,0,1748964425,12693.33699689,154.36389261000295,54357.47865 2025-06-03,15:27:07.000,154,11079047,-795,0,1748964426,12693.828747519998,154.31454870000016,54357.63935376 2025-06-03,15:27:08.000,154,11079085,-795,0,1748964427,12694.27334398,154.33569608999824,54357.730186320005 2025-06-03,15:27:09.000,154,11078996,-795,0,1748964428,12694.758358300001,154.4061873899991,54357.80704464 2025-06-03,15:27:10.000,154,11079043,-795,0,1748964429,12695.162536899988,154.48372781999933,54357.7581348 2025-06-03,15:27:11.000,154,11079038,-795,0,1748964430,12695.38483512999,154.4907769499987,54358.02364536 2025-06-03,15:27:12.000,154,11079072,-795,0,1748964431,12695.580188119995,154.44848217000253,54358.03063248 2025-06-03,15:27:13.000,154,11079032,-795,0,1748964432,12695.69470539,154.42733478000446,54358.233258960005 2025-06-03,15:27:14.000,154,11079070,-795,0,1748964433,12695.741859559996,154.50487521000468,54358.282168800004 2025-06-03,15:27:15.000,154,11079064,-795,0,1748964434,12695.876585760001,154.53307173000212,54358.05858096001 2025-06-03,15:27:16.000,154,11079037,-795,0,1748964435,12696.105620299997,154.59651390000363,54358.10050368 2025-06-03,15:27:17.000,154,11079010,-795,0,1748964436,12696.354863769993,154.65995606999786,54358.15640064001 2025-06-03,15:27:18.000,154,11079010,-795,0,1748964437,12696.54348044999,154.80798779999895,54358.31011728 2025-06-03,15:27:19.000,154,11079065,-795,0,1748964438,12696.62431616999,154.82208605999767,54358.42191120001 2025-06-03,15:27:20.000,154,11079043,-795,0,1748964439,12696.65126141,154.78684041000088,54358.46383392001 2025-06-03,15:27:21.000,154,11079082,-795,0,1748964440,12696.90724118999,154.83618432000367,54358.617550560004 2025-06-03,15:27:22.000,154,11079036,-795,0,1748964441,12697.169957279992,154.97716691999813,54358.62453768 2025-06-03,15:27:23.000,154,11079053,-795,0,1748964442,12697.372046579992,155.05470734999835,54358.68043464001 2025-06-03,15:27:24.000,154,11079057,-795,0,1748964443,12697.520245399988,155.16749343000265,54358.6664604 2025-06-03,15:27:25.000,154,11079007,-795,0,1748964444,12697.641498979989,155.15339517000393,54358.79222856 2025-06-03,15:27:26.000,154,11079035,-795,0,1748964445,12697.675180529994,155.13224777999858,54358.5965892 2025-06-03,15:27:27.000,154,11079091,-795,0,1748964446,12697.83011566,155.00536344000284,54358.76428008 2025-06-03,15:27:28.000,154,11079085,-795,0,1748964447,12697.82337934999,154.9137247500039,54358.9808808 2025-06-03,15:27:29.000,154,11079063,-795,0,1748964448,12697.89074245,154.84323345000303,54359.1555588 2025-06-03,15:27:30.000,154,11079060,-795,0,1748964449,12697.937896619995,154.89257735999854,54359.26036560001 2025-06-03,15:27:31.000,154,11079048,-795,0,1748964450,12697.78296148999,154.78684041000088,54359.07870048 2025-06-03,15:27:32.000,154,11079054,-795,0,1748964451,12697.80317041999,154.5824156400049,54359.03677776 2025-06-03,15:27:33.000,154,11079016,-795,0,1748964452,12697.80317041999,154.16651696999907,54359.141584560006 2025-06-03,15:27:34.000,154,11079113,-795,0,1748964453,12697.641498979989,153.69422525999835,54359.01581640001 2025-06-03,15:27:35.000,154,11079074,-795,0,1748964454,12697.473091229993,153.36291614999936,54359.11363608001 2025-06-03,15:27:36.000,154,11079056,-795,0,1748964455,12697.237320380002,153.13734398999804,54359.01581640001 2025-06-03,15:27:37.000,154,11079032,-795,0,1748964456,12697.183429899997,153.05980355999782,54359.288314080004 2025-06-03,15:27:38.000,154,11079073,-795,0,1748964457,12697.230584069992,153.08800008000253,54359.3651724 2025-06-03,15:27:39.000,154,11079060,-795,0,1748964458,12697.372046579992,152.93291922000208,54359.44901784001 2025-06-03,15:27:40.000,154,11079086,-795,0,1748964459,12697.513509089993,152.92587009000272,54359.476966320006 2025-06-03,15:27:41.000,154,11079059,-795,0,1748964460,12697.809906729999,152.74259271000483,54359.239404240005 2025-06-03,15:27:42.000,154,11079016,-795,0,1748964461,12697.998523409995,152.6016101100031,54359.06472624001 2025-06-03,15:27:43.000,154,11079039,-795,0,1748964462,12698.11304068,152.72849444999883,54359.16254592001 2025-06-03,15:27:44.000,154,11079033,-795,0,1748964463,12698.23429426,152.78488749000098,54359.33023680001 2025-06-03,15:27:45.000,154,11079050,-795,0,1748964464,12698.281448429996,152.79193662000034,54359.42106936001 2025-06-03,15:27:46.000,154,11079023,-795,0,1748964465,12698.281448429996,152.72144531999948,54359.40010800001 2025-06-03,15:27:47.000,154,11079066,-795,0,1748964466,12698.369020459992,152.72144531999948,54359.63068296 2025-06-03,15:27:48.000,154,11079060,-795,0,1748964467,12698.449856179992,152.98226313000487,54359.84728368 2025-06-03,15:27:49.000,154,11078994,-795,0,1748964468,12698.409438319992,153.08800008000253,54359.75645112001 2025-06-03,15:27:50.000,154,11079091,-795,0,1748964469,12698.261239499996,153.14439312000468,54359.644657200006 2025-06-03,15:27:51.000,154,11079049,-795,0,1748964470,12698.14672222999,153.10209834000125,54359.56779888001 2025-06-03,15:27:52.000,154,11078963,-795,0,1748964471,12698.05241389,153.03160704000038,54359.65164432 2025-06-03,15:27:53.000,154,11079050,-795,0,1748964472,12697.978314479995,152.9470174800008,54359.8193352 2025-06-03,15:27:54.000,154,11079018,-795,0,1748964473,12697.86379720999,152.93291922000208,54360.08484576 2025-06-03,15:27:55.000,154,11079044,-795,0,1748964474,12697.729071009999,153.0950492100019,54360.16869120001 2025-06-03,15:27:56.000,154,11079052,-795,0,1748964475,12697.695389459994,153.1937370300002,54360.077858640005 2025-06-03,15:27:57.000,154,11079023,-795,0,1748964476,12697.796434109994,153.21488441999827,54360.16869120001 2025-06-03,15:27:58.000,154,11079009,-795,0,1748964477,12697.742543629989,153.2924248499985,54359.78439960001 2025-06-03,15:27:59.000,154,11079025,-795,0,1748964478,12697.661707909989,153.1937370300002,54359.95209048001 2025-06-03,15:28:00.000,154,11079108,-795,0,1748964479,12697.574135879993,153.11619659999997,54360.05689728 2025-06-03,15:28:01.000,154,11079023,-795,0,1748964480,12697.520245399988,152.97521399999823,54360.05689728 2025-06-03,15:28:02.000,154,11079043,-795,0,1748964481,12697.486563849998,152.77783836000162,54360.00798744 2025-06-03,15:28:03.000,154,11079032,-795,0,1748964482,12697.284474549997,152.7002979300014,54360.245549520005 2025-06-03,15:28:04.000,154,11079038,-795,0,1748964483,12697.068912629991,152.62980663000053,54360.28048512 2025-06-03,15:28:05.000,154,11078998,-795,0,1748964484,12696.900504879995,152.3901362100005,54360.25253664 2025-06-03,15:28:06.000,154,11079031,-795,0,1748964485,12696.718624509995,152.27735013000347,54360.0638844 2025-06-03,15:28:07.000,154,11079028,-795,0,1748964486,12696.637788789994,152.3055466500009,54360.02196168001 2025-06-03,15:28:08.000,154,11079059,-795,0,1748964487,12696.415490559993,152.42538186000456,54359.910167760005 2025-06-03,15:28:09.000,154,11079000,-795,0,1748964488,12696.294236979993,152.43948012000328,54360.00798744 2025-06-03,15:28:10.000,154,11079051,-795,0,1748964489,12696.253819119993,152.36193969000306,54360.00100032001 2025-06-03,15:28:11.000,154,11079060,-795,0,1748964490,12696.038257200002,152.2421044799994,54359.82632232 2025-06-03,15:28:12.000,154,11079031,-795,0,1748964491,12695.970894099992,152.19980970000324,54360.09882000001 2025-06-03,15:28:13.000,154,11079050,-795,0,1748964492,12695.903530999996,152.2703010000041,54360.16170408 2025-06-03,15:28:14.000,154,11079024,-795,0,1748964493,12695.876585760001,152.41833272999793,54360.05689728 2025-06-03,15:28:15.000,154,11079072,-795,0,1748964494,12695.829431589991,152.65800314999797,54359.9940132 2025-06-03,15:28:16.000,154,11079073,-795,0,1748964495,12695.75533218,152.93996835000144,54359.742476880005 2025-06-03,15:28:17.000,154,11079038,-795,0,1748964496,12695.81595897,153.0457052999991,54359.80536096001 2025-06-03,15:28:18.000,154,11079064,-795,0,1748964497,12695.896794690001,153.05980355999782,54359.93811624 2025-06-03,15:28:19.000,154,11079075,-795,0,1748964498,12695.943948859996,153.16554051000276,54360.14074272001 2025-06-03,15:28:20.000,154,11079043,-795,0,1748964499,12695.883322069996,153.31357224000385,54360.3433692 2025-06-03,15:28:21.000,154,11079019,-795,0,1748964500,12695.701441699995,153.28537571999914,54360.21061392 2025-06-03,15:28:22.000,154,11079014,-795,0,1748964501,12695.71491432,153.16554051000276,54360.42721464001 2025-06-03,15:28:23.000,154,11079003,-795,0,1748964502,12695.47240716,153.16554051000276,54360.39227904 2025-06-03,15:28:24.000,154,11079027,-795,0,1748964503,12695.378098819994,153.11619659999997,54360.10580712 2025-06-03,15:28:25.000,154,11079033,-795,0,1748964504,12695.209691069998,153.08095095000317,54360.28048512 2025-06-03,15:28:26.000,154,11079009,-795,0,1748964505,12695.061492250003,152.897673569998,54360.09882000001 2025-06-03,15:28:27.000,154,11079033,-795,0,1748964506,12695.061492250003,152.75669097000355,54360.28048512 2025-06-03,15:28:28.000,154,11079104,-795,0,1748964507,12695.048019629998,152.69324880000204,54360.32939496 2025-06-03,15:28:29.000,154,11078981,-795,0,1748964508,12694.960447600002,152.64390488999925,54360.580931280005 2025-06-03,15:28:30.000,154,11079040,-795,0,1748964509,12694.973920219993,152.57341358999838,54360.462150240004 2025-06-03,15:28:31.000,154,11079026,-795,0,1748964510,12694.940238670002,152.5170205500035,54360.39926616 2025-06-03,15:28:32.000,154,11079047,-795,0,1748964511,12694.967183909997,152.41128359999857,54360.32240784 2025-06-03,15:28:33.000,154,11079027,-795,0,1748964512,12694.899820810002,152.31259578000027,54360.25253664 2025-06-03,15:28:34.000,154,11079037,-795,0,1748964513,12694.832457709992,152.24915360999876,54360.245549520005 2025-06-03,15:28:35.000,154,11079020,-795,0,1748964514,12694.637104720001,152.3055466500009,54360.17567832 2025-06-03,15:28:36.000,154,11079062,-795,0,1748964515,12694.569741619991,152.42538186000456,54359.73548976001 2025-06-03,15:28:37.000,154,11078997,-795,0,1748964516,12694.771830919992,152.56636445999902,54360.25952376001 2025-06-03,15:28:38.000,154,11079040,-795,0,1748964517,12694.758358300001,152.65800314999797,54360.32939496 2025-06-03,15:28:39.000,154,11079058,-795,0,1748964518,12694.744885679997,152.62980663000053,54360.42022752 2025-06-03,15:28:40.000,154,11079003,-795,0,1748964519,12694.778567230001,152.58751185000438,54360.21061392 2025-06-03,15:28:41.000,154,11079107,-795,0,1748964520,12694.765094609997,152.72849444999883,54360.00798744 2025-06-03,15:28:42.000,154,11079078,-795,0,1748964521,12694.771830919992,152.8624279200012,54359.97305184001 2025-06-03,15:28:43.000,154,11079060,-795,0,1748964522,12694.704467819996,153.05980355999782,54359.92414200001 2025-06-03,15:28:44.000,154,11079026,-795,0,1748964523,12694.637104720001,153.18668790000083,54359.70754128 2025-06-03,15:28:45.000,154,11079013,-795,0,1748964524,12694.583214239996,153.27832658999978,54359.63767008001 2025-06-03,15:28:46.000,154,11079012,-795,0,1748964525,12694.401333869995,153.26422833000106,54359.68657992001 2025-06-03,15:28:47.000,154,11079073,-795,0,1748964526,12694.172299329999,153.17258964000212,54359.68657992001 2025-06-03,15:28:48.000,154,11079019,-795,0,1748964527,12693.842220140003,153.13029485999868,54359.58876024001 2025-06-03,15:28:49.000,154,11079043,-795,0,1748964528,12693.539086190001,152.95406661000015,54359.65863144 2025-06-03,15:28:50.000,154,11079051,-795,0,1748964529,12693.23595224,152.8624279200012,54359.34421104 2025-06-03,15:28:51.000,154,11079024,-795,0,1748964530,12692.979972459994,152.93291922000208,54359.24639136 2025-06-03,15:28:52.000,154,11079054,-795,0,1748964531,12692.771146849998,152.93291922000208,54359.239404240005 2025-06-03,15:28:53.000,154,11078990,-795,0,1748964532,12692.501694450002,152.85537879000185,54359.09267472001 2025-06-03,15:28:54.000,154,11079054,-795,0,1748964533,12692.366968249997,152.8624279200012,54358.93895808 2025-06-03,15:28:55.000,154,11079066,-795,0,1748964534,12692.07057060999,152.8271822700044,54359.01581640001 2025-06-03,15:28:56.000,154,11079070,-795,0,1748964535,12691.87521762,152.8835753099993,54358.8411384 2025-06-03,15:28:57.000,154,11079028,-795,0,1748964536,12691.700073559994,152.9611157399995,54358.67344752 2025-06-03,15:28:58.000,154,11079059,-795,0,1748964537,12691.396939609993,153.12324572999933,54358.41492408001 2025-06-03,15:28:59.000,154,11079041,-795,0,1748964538,12691.167905069997,153.20078615999955,54358.16338776 2025-06-03,15:29:00.000,154,11079085,-795,0,1748964539,12690.952343149991,153.24308094000298,54358.05858096001 2025-06-03,15:29:01.000,154,11079007,-795,0,1748964540,12690.77046277999,153.13734398999804,54357.8629416 2025-06-03,15:29:02.000,154,11079048,-795,0,1748964541,12690.602055029995,153.12324572999933,54357.64634088 2025-06-03,15:29:03.000,154,11079059,-795,0,1748964542,12690.447119899989,153.11619659999997,54357.54153408 2025-06-03,15:29:04.000,154,11079013,-795,0,1748964543,12690.413438349999,153.16554051000276,54357.55550832001 2025-06-03,15:29:05.000,154,11079023,-795,0,1748964544,12690.379756799994,153.38406354000472,54357.59743104 2025-06-03,15:29:06.000,154,11078989,-795,0,1748964545,12690.123777020002,153.5673409200026,54357.345894720005 2025-06-03,15:29:07.000,154,11079032,-795,0,1748964546,12690.029468679997,153.65897961000155,54357.28301064 2025-06-03,15:29:08.000,154,11078995,-795,0,1748964547,12690.015996059992,153.6660287400009,54357.35288184 2025-06-03,15:29:09.000,154,11079001,-795,0,1748964548,12689.968841889997,153.48980049000238,54357.32493336 2025-06-03,15:29:10.000,154,11079014,-795,0,1748964549,12689.874533549992,153.44750570999895,54357.178203840005 2025-06-03,15:29:11.000,154,11079016,-795,0,1748964550,12689.746543659996,153.2571792000017,54357.06640992 2025-06-03,15:29:12.000,154,11079005,-795,0,1748964551,12689.67244424999,153.10209834000125,54357.108332640004 2025-06-03,15:29:13.000,154,11079013,-795,0,1748964552,12689.67244424999,152.90472270000464,54357.08737128 2025-06-03,15:29:14.000,154,11079018,-795,0,1748964553,12689.625290079995,152.80603487999906,54356.95461600001 2025-06-03,15:29:15.000,154,11079028,-795,0,1748964554,12689.57139959999,152.55931532999966,54357.10134552001 2025-06-03,15:29:16.000,154,11079055,-795,0,1748964555,12689.26826564999,152.33374316999834,54356.49346608 2025-06-03,15:29:17.000,154,11078963,-795,0,1748964556,12689.200902549994,152.0447288400028,54356.556350160005 2025-06-03,15:29:18.000,154,11079035,-795,0,1748964557,12689.120066829993,151.77686189999804,54356.47949184001 2025-06-03,15:29:19.000,154,11079050,-795,0,1748964558,12689.005549559988,151.49489670000185,54356.4655176 2025-06-03,15:29:20.000,154,11079045,-795,0,1748964559,12688.830405499997,151.38915975000418,54356.36769792 2025-06-03,15:29:21.000,154,11079024,-795,0,1748964560,12688.554216789991,151.3398158400014,54356.409620640006 2025-06-03,15:29:22.000,154,11079070,-795,0,1748964561,12688.35212748999,151.38915975000418,54356.13013584 2025-06-03,15:29:23.000,154,11079013,-795,0,1748964562,12688.27802808,151.3045701900046,54356.241929760006 2025-06-03,15:29:24.000,154,11079057,-795,0,1748964563,12688.11635664,151.38915975000418,54356.1510972 2025-06-03,15:29:25.000,154,11079050,-795,0,1748964564,12687.813222689998,151.4667001800044,54355.97641920001 2025-06-03,15:29:26.000,154,11079030,-795,0,1748964565,12687.469670879997,151.5019458300012,54355.73187000001 2025-06-03,15:29:27.000,154,11079069,-795,0,1748964566,12687.348417299996,151.41735627000162,54355.8017412 2025-06-03,15:29:28.000,154,11079042,-795,0,1748964567,12687.32147206,151.28342279999924,54355.74584424 2025-06-03,15:29:29.000,154,11079034,-795,0,1748964568,12687.105910139995,151.19883323999966,54355.99039344 2025-06-03,15:29:30.000,154,11079074,-795,0,1748964569,12686.876875599999,151.21293149999838,54355.99738056001 2025-06-03,15:29:31.000,154,11079067,-795,0,1748964570,12686.492905929998,151.23407889000373,54355.91353512 2025-06-03,15:29:32.000,154,11079059,-795,0,1748964571,12686.115672569991,151.26227541000117,54355.89956088001 2025-06-03,15:29:33.000,154,11078992,-795,0,1748964572,12685.826011239995,151.1071945500007,54355.6270632 2025-06-03,15:29:34.000,154,11079027,-795,0,1748964573,12685.536349909999,151.02260499000113,54355.550204880004 2025-06-03,15:29:35.000,154,11079051,-795,0,1748964574,12685.300579059993,151.1071945500007,54355.56417912001 2025-06-03,15:29:36.000,154,11079052,-795,0,1748964575,12684.943554630001,151.21293149999838,54355.44539808001 2025-06-03,15:29:37.000,154,11079030,-795,0,1748964576,12684.687574849995,151.23407889000373,54355.49430792001 2025-06-03,15:29:38.000,154,11079070,-795,0,1748964577,12684.5191671,151.33276671000203,54355.59212760001 2025-06-03,15:29:39.000,154,11079044,-795,0,1748964578,12684.53937603,151.3539141000001,54355.71090864001 2025-06-03,15:29:40.000,154,11079057,-795,0,1748964579,12684.60000282,151.45260191999841,54355.620076080006 2025-06-03,15:29:41.000,154,11079011,-795,0,1748964580,12684.63368436999,151.62178104000486,54355.37552688001 2025-06-03,15:29:42.000,154,11079022,-795,0,1748964581,12684.5191671,151.69227233999845,54355.13097768 2025-06-03,15:29:43.000,154,11079019,-795,0,1748964582,12684.51243078999,151.67112495000038,54355.033158 2025-06-03,15:29:44.000,154,11079063,-795,0,1748964583,12684.525903409994,151.7134197300038,54355.047132240004 2025-06-03,15:29:45.000,154,11079010,-795,0,1748964584,12684.5191671,151.72751799000253,54355.00520952 2025-06-03,15:29:46.000,154,11079032,-795,0,1748964585,12684.49222185999,151.6993214699978,54355.04014512001 2025-06-03,15:29:47.000,154,11079006,-795,0,1748964586,12684.687574849995,151.66407582000102,54355.22879736001 2025-06-03,15:29:48.000,154,11079016,-795,0,1748964587,12684.748201639995,151.62178104000486,54355.284694320006 2025-06-03,15:29:49.000,154,11079009,-795,0,1748964588,12684.707783779995,151.52309321999928,54355.1729004 2025-06-03,15:29:50.000,154,11079025,-795,0,1748964589,12684.424858759994,151.50899496000056,54355.04014512001 2025-06-03,15:29:51.000,154,11079034,-795,0,1748964590,12684.013943849997,151.41735627000162,54354.90738984 2025-06-03,15:29:52.000,154,11078969,-795,0,1748964591,12683.677128349991,151.45260191999841,54354.91437696 2025-06-03,15:29:53.000,154,11079060,-795,0,1748964592,12683.25947713,151.48079844000313,54355.096042080004 2025-06-03,15:29:54.000,154,11079015,-795,0,1748964593,12682.754253879997,151.61473190999823,54355.431423840004 2025-06-03,15:29:55.000,154,11079032,-795,0,1748964594,12682.269239559995,151.6852232099991,54355.382514000004 2025-06-03,15:29:56.000,154,11079041,-795,0,1748964595,12681.784225239993,151.7486653800006,54355.284694320006 2025-06-03,15:29:57.000,154,11079024,-795,0,1748964596,12681.440673429992,151.8121075500021,54355.35456552001 2025-06-03,15:29:58.000,154,11078981,-795,0,1748964597,12681.03649482999,152.00243405999936,54355.117003440006 2025-06-03,15:29:59.000,154,11079024,-795,0,1748964598,12680.612107299989,151.93899188999785,54355.18687464001 2025-06-03,15:30:00.000,154,11079045,-795,0,1748964599,12680.228137630002,151.87554972000362,54355.20084888 2025-06-03,15:30:01.000,154,11079041,-755,0,1748964600,12679.85764057999,151.7486653800006,54355.15193904 2025-06-03,15:30:02.000,154,11079069,-795,0,1748964601,12679.460198289999,151.73456712000188,54355.20084888 2025-06-03,15:30:03.000,154,11079013,-795,0,1748964602,12679.103173859992,151.84030406999955,54355.452385200006 2025-06-03,15:30:04.000,154,11078989,-795,0,1748964603,12678.73941311999,151.93899188999785,54355.38950112 2025-06-03,15:30:05.000,154,11079011,-795,0,1748964604,12678.368916069994,151.8966971100017,54355.284694320006 2025-06-03,15:30:06.000,154,11079018,-795,0,1748964605,12677.897374369997,151.6993214699978,54354.73969896 2025-06-03,15:30:07.000,154,11079016,-795,0,1748964606,12677.533613629996,151.59358452000015,54354.65585352001 2025-06-03,15:30:08.000,154,11079035,-795,0,1748964607,12677.22374337,151.53014234999864,54354.50213688 2025-06-03,15:30:09.000,154,11079017,-795,0,1748964608,12677.048599309994,151.50899496000056,54354.48117552 2025-06-03,15:30:10.000,154,11079011,-795,0,1748964609,12676.900400489998,151.36801235999883,54354.36239448 2025-06-03,15:30:11.000,154,11079045,-795,0,1748964610,12676.604002849992,151.17768585000158,54354.25060056001 2025-06-03,15:30:12.000,154,11079034,-795,0,1748964611,12676.34128675999,151.07194890000392,54354.208677840004 2025-06-03,15:30:13.000,154,11079025,-795,0,1748964612,12676.15940638999,151.17768585000158,54354.02701272 2025-06-03,15:30:14.000,154,11078982,-795,0,1748964613,12676.08530698,151.21293149999838,54353.92919304 2025-06-03,15:30:15.000,154,11078972,-795,0,1748964614,12676.09877959999,151.32571758000267,54353.59381128 2025-06-03,15:30:16.000,154,11078995,-795,0,1748964615,12676.011207569994,151.5653880000027,54353.34926208 2025-06-03,15:30:17.000,154,11079016,-795,0,1748964616,12675.923635539999,151.88259885000298,54353.32830072 2025-06-03,15:30:18.000,154,11079001,-795,0,1748964617,12675.91689922999,152.13636753000173,54353.23746816 2025-06-03,15:30:19.000,154,11079020,-795,0,1748964618,12675.775436719989,152.3901362100005,54353.31432648001 2025-06-03,15:30:20.000,154,11079033,-795,0,1748964619,12675.580083729998,152.6509540199986,54353.558875680006 2025-06-03,15:30:21.000,154,11079045,-795,0,1748964620,12675.351049190002,152.97521399999823,54353.41214616001 2025-06-03,15:30:22.000,154,11079068,-795,0,1748964621,12675.162432509991,153.20078615999955,54353.30035224 2025-06-03,15:30:23.000,154,11079068,-795,0,1748964622,12674.953606899995,153.2924248499985,54352.97894472001 2025-06-03,15:30:24.000,154,11079042,-795,0,1748964623,12674.751517599994,153.35586702,54352.81125384001 2025-06-03,15:30:25.000,154,11079013,-795,0,1748964624,12674.610055089994,153.49684962000174,54352.77631824 2025-06-03,15:30:26.000,154,11079020,-795,0,1748964625,12674.367547929993,153.5391443999979,54352.61561448 2025-06-03,15:30:27.000,154,11079066,-795,0,1748964626,12674.293448520002,153.7153726500037,54352.85317656 2025-06-03,15:30:28.000,154,11079020,-795,0,1748964627,12674.091359220001,153.814060470002,54352.99291896 2025-06-03,15:30:29.000,154,11078995,-795,0,1748964628,12673.997050879996,153.8493061199988,54353.00689320001 2025-06-03,15:30:30.000,154,11079040,-675,0,1748964629,12673.90947885,153.92684654999903,54352.97894472001 2025-06-03,15:30:31.000,154,11079035,-795,0,1748964630,12673.88253360999,153.95504307000374,54352.87413792 2025-06-03,15:30:32.000,154,11079060,-795,0,1748964631,12673.86232467999,153.90569916000095,54352.48984632 2025-06-03,15:30:33.000,154,11079020,-795,0,1748964632,12673.76128002999,153.9338956799984,54352.35010392 2025-06-03,15:30:34.000,154,11079004,-795,0,1748964633,12673.55919072999,153.88455177000287,54352.266258480005 2025-06-03,15:30:35.000,154,11079000,-795,0,1748964634,12673.410991909994,153.9338956799984,54352.40600088001 2025-06-03,15:30:36.000,154,11079017,-795,0,1748964635,12673.107857959993,153.9620922000031,54352.18241304 2025-06-03,15:30:37.000,154,11079040,-795,0,1748964636,12673.080912719997,153.89160090000223,54352.25228424 2025-06-03,15:30:38.000,154,11079005,-795,0,1748964637,12672.973131760002,153.82815873000072,54352.16843880001 2025-06-03,15:30:39.000,154,11078997,-795,0,1748964638,12672.851878180001,153.82110960000136,54352.01472216 2025-06-03,15:30:40.000,154,11079009,-795,0,1748964639,12672.723888289991,153.87045351000415,54351.658379039996 2025-06-03,15:30:41.000,154,11079058,-795,0,1748964640,12672.60937102,153.89160090000223,54351.4347912 2025-06-03,15:30:42.000,154,11079057,-755,0,1748964641,12672.56895316,153.8986500300016,54351.211203360006 2025-06-03,15:30:43.000,154,11079036,-795,0,1748964642,12672.60937102,153.7999622100033,54351.13434504001 2025-06-03,15:30:44.000,154,11079023,-795,0,1748964643,12672.71041567,153.65897961000155,54350.9107572 2025-06-03,15:30:45.000,154,11078986,-795,0,1748964644,12672.952922830002,153.7012743899977,54351.043512480006 2025-06-03,15:30:46.000,154,11079012,-795,0,1748964645,12672.946186519992,154.0255343700046,54350.72210496 2025-06-03,15:30:47.000,154,11079055,-795,0,1748964646,12673.027022239992,154.32864695999888,54350.78498904 2025-06-03,15:30:48.000,154,11079035,-795,0,1748964647,12673.087649029992,154.46258043000125,54350.62428528 2025-06-03,15:30:49.000,154,11079072,-795,0,1748964648,12673.087649029992,154.57536650999828,54350.470568640005 2025-06-03,15:30:50.000,154,11079016,-795,0,1748964649,12672.979868069997,154.7656930200028,54350.2819164 2025-06-03,15:30:51.000,154,11079057,-795,0,1748964650,12672.69020674,155.047658219999,54350.12819976001 2025-06-03,15:30:52.000,154,11079046,-795,0,1748964651,12672.58916209,155.2097882099988,54350.05134144 2025-06-03,15:30:53.000,154,11078995,-795,0,1748964652,12672.44769958,155.2591321200016,54349.97448312 2025-06-03,15:30:54.000,154,11079055,-795,0,1748964653,12672.198456109989,155.3225742900031,54350.00941872001 2025-06-03,15:30:55.000,154,11079007,-795,0,1748964654,12672.070466219993,155.4565077599982,54349.869676320006 2025-06-03,15:30:56.000,154,11079036,-795,0,1748964655,12671.949212639993,155.5410973199978,54349.72294680001 2025-06-03,15:30:57.000,154,11079085,-795,0,1748964656,12671.733650720002,155.66093253000145,54349.55525592001 2025-06-03,15:30:58.000,154,11079041,-795,0,1748964657,12671.740387029997,155.63978514000337,54349.28974536001 2025-06-03,15:30:59.000,154,11079044,-795,0,1748964658,12671.787541199992,155.5692938400025,54349.25480976 2025-06-03,15:31:00.000,154,11079032,-795,0,1748964659,12671.726914409992,155.5410973199978,54349.15699008 2025-06-03,15:31:01.000,154,11079019,-795,0,1748964660,12671.679760239997,155.36486906999926,54348.96833784 2025-06-03,15:31:02.000,154,11079028,-795,0,1748964661,12671.47093463,155.2732303800003,54348.73776288001 2025-06-03,15:31:03.000,154,11078993,-795,0,1748964662,12671.38336259999,155.30142689999775,54348.82859544 2025-06-03,15:31:04.000,154,11079018,-795,0,1748964663,12671.28231794999,155.40011472000333,54348.674878800004 2025-06-03,15:31:05.000,154,11079005,-795,0,1748964664,12671.08022864999,155.57634297000186,54348.59802048001 2025-06-03,15:31:06.000,154,11078989,-795,0,1748964665,12670.925293519998,155.70322731000488,54348.12988344 2025-06-03,15:31:07.000,154,11079032,-795,0,1748964666,12670.891611969993,155.82306252000126,54348.05302512 2025-06-03,15:31:08.000,154,11079035,-795,0,1748964667,12670.844457799998,155.93584859999828,54348.11590920001 2025-06-03,15:31:09.000,154,11078980,-795,0,1748964668,12670.702995289997,155.98519251000107,54347.955205440005 2025-06-03,15:31:10.000,154,11079043,-795,0,1748964669,12670.615423260002,156.0133890299985,54347.857385760006 2025-06-03,15:31:11.000,154,11079030,-795,0,1748964670,12670.615423260002,155.97109425000235,54347.91328272 2025-06-03,15:31:12.000,154,11079023,-795,0,1748964671,12670.601950639997,155.9147012100002,54347.94821832001 2025-06-03,15:31:13.000,154,11079015,-795,0,1748964672,12670.588478019992,155.8160133900019,54348.004115280004 2025-06-03,15:31:14.000,154,11079000,-795,0,1748964673,12670.507642299992,155.58339210000122,54347.96917968001 2025-06-03,15:31:15.000,154,11079062,-795,0,1748964674,12670.379652409996,155.32962342000246,54347.71065624001 2025-06-03,15:31:16.000,154,11079004,-795,0,1748964675,12670.33249824,154.98421605000476,54347.54995248 2025-06-03,15:31:17.000,154,11079034,-795,0,1748964676,12670.31228931,154.6176612900017,54347.54296536001 2025-06-03,15:31:18.000,154,11078986,-795,0,1748964677,12670.278607759996,154.31454870000016,54347.452132800005 2025-06-03,15:31:19.000,154,11078988,-795,0,1748964678,12670.25166252,154.03258350000397,54347.4171972 2025-06-03,15:31:20.000,154,11079033,-795,0,1748964679,12670.1708268,153.814060470002,54347.49405552001 2025-06-03,15:31:21.000,154,11079056,-795,0,1748964680,12669.894638089994,153.73652004000178,54347.24950632 2025-06-03,15:31:22.000,154,11079061,-795,0,1748964681,12669.719494029989,153.4545548399983,54347.26348056 2025-06-03,15:31:23.000,154,11079021,-795,0,1748964682,12669.672339859993,153.2219335500049,54347.31937752 2025-06-03,15:31:24.000,154,11079059,-795,0,1748964683,12669.476986870002,152.99636139000359,54346.84425336001 2025-06-03,15:31:25.000,154,11079059,-795,0,1748964684,12669.160380299996,152.77078923000226,54346.66957536 2025-06-03,15:31:26.000,154,11079014,-795,0,1748964685,12668.796619559995,152.62275750000117,54346.50887160001 2025-06-03,15:31:27.000,154,11078996,-795,0,1748964686,12668.581057639989,152.453578380002,54346.473936 2025-06-03,15:31:28.000,154,11079033,-795,0,1748964687,12668.378968339988,152.3548905600037,54346.3341936 2025-06-03,15:31:29.000,154,11079017,-795,0,1748964688,12668.048889149992,152.3055466500009,54346.5787428 2025-06-03,15:31:30.000,154,11079087,-795,0,1748964689,12667.71207365,152.28439926000283,54346.52983296 2025-06-03,15:31:31.000,154,11078999,-795,0,1748964690,12667.274213499993,152.28439926000283,54346.3341936 2025-06-03,15:31:32.000,154,11079029,-795,0,1748964691,12667.132750989993,152.23505535000004,54346.180476960006 2025-06-03,15:31:33.000,154,11078973,-795,0,1748964692,12667.004761099997,152.17161317999853,54345.97785048 2025-06-03,15:31:34.000,154,11079034,-795,0,1748964693,12666.809408109992,152.19276057000388,54345.796185360006 2025-06-03,15:31:35.000,154,11079047,-795,0,1748964694,12666.60731880999,152.31259578000027,54345.75426264 2025-06-03,15:31:36.000,154,11079050,-795,0,1748964695,12666.35133903,152.43243099000392,54345.53067480001 2025-06-03,15:31:37.000,154,11079042,-795,0,1748964696,12666.189667589999,152.43243099000392,54345.44682936 2025-06-03,15:31:38.000,154,11079051,-795,0,1748964697,12666.001050909988,152.34784143000434,54345.488752080004 2025-06-03,15:31:39.000,154,11079025,-795,0,1748964698,12666.034732459993,152.24915360999876,54345.50272632001 2025-06-03,15:31:40.000,154,11079018,-795,0,1748964699,12666.041468769989,152.31964490999962,54345.51670056 2025-06-03,15:31:41.000,154,11079039,-795,0,1748964700,12666.081886629989,152.38308708000113,54345.27913848 2025-06-03,15:31:42.000,154,11079048,-795,0,1748964701,12666.048205079998,152.46062751000136,54345.07651200001 2025-06-03,15:31:43.000,154,11079016,-795,0,1748964702,12665.913478879993,152.6157083700018,54344.8668984 2025-06-03,15:31:44.000,154,11079056,-795,0,1748964703,12665.812434229993,152.8271822700044,54344.77606584 2025-06-03,15:31:45.000,154,11079020,-795,0,1748964704,12665.596872310001,152.91882096000336,54344.60837496 2025-06-03,15:31:46.000,154,11078995,-795,0,1748964705,12665.40825562999,153.05980355999782,54344.59440072001 2025-06-03,15:31:47.000,154,11079031,-795,0,1748964706,12665.536245520001,153.31357224000385,54344.70619464 2025-06-03,15:31:48.000,154,11079050,-755,0,1748964707,12665.563190759996,153.58143918000133,54344.66427192001 2025-06-03,15:31:49.000,154,11078960,-795,0,1748964708,12665.563190759996,153.76471655999921,54344.56645224 2025-06-03,15:31:50.000,154,11079064,-795,0,1748964709,12665.563190759996,154.04668176000268,54344.18216064 2025-06-03,15:31:51.000,154,11079048,-795,0,1748964710,12665.489091349991,154.34979435000423,54344.05639248 2025-06-03,15:31:52.000,154,11079024,-795,0,1748964711,12665.24658418999,154.48372781999933,54343.832804640006 2025-06-03,15:31:53.000,154,11078957,-795,0,1748964712,12665.21290264,154.4555313000019,54343.714023600005 2025-06-03,15:31:54.000,154,11079056,-795,0,1748964713,12665.320683599995,154.29340131000208,54343.832804640006 2025-06-03,15:31:55.000,154,11079019,-795,0,1748964714,12665.33415622,154.05373089000204,54344.07036672001 2025-06-03,15:31:56.000,154,11079046,-795,0,1748964715,12665.219638949995,154.01848523999797,54343.75594632001 2025-06-03,15:31:57.000,154,11078991,-795,0,1748964716,12665.010813339999,154.1242221900029,54343.70703648001 2025-06-03,15:31:58.000,154,11078987,-795,0,1748964717,12664.828932969998,154.25110652999865,54343.60222968 2025-06-03,15:31:59.000,154,11078992,-795,0,1748964718,12664.781778799988,154.27930305000336,54343.427551680004 2025-06-03,15:32:00.000,154,11079056,-795,0,1748964719,12664.714415699993,154.2440573999993,54343.34370624 2025-06-03,15:32:01.000,154,11079018,-795,0,1748964720,12664.566216879997,154.18061522999778,54343.17601536 2025-06-03,15:32:02.000,154,11079061,-795,0,1748964721,12664.579689500002,154.1101239300042,54343.19697672 2025-06-03,15:32:03.000,154,11079039,-795,0,1748964722,12664.613371049993,154.06782915000076,54343.38562896 2025-06-03,15:32:04.000,154,11079003,-795,0,1748964723,12664.673997839993,153.9620922000031,54343.63716528001 2025-06-03,15:32:05.000,154,11079005,-795,0,1748964724,12664.761569869988,153.7999622100033,54343.63017816 2025-06-03,15:32:06.000,154,11079004,-795,0,1748964725,12664.546007949997,153.74356917000114,54343.378641840005 2025-06-03,15:32:07.000,154,11079034,-795,0,1748964726,12664.444963299997,153.68012699999963,54343.27383504001 2025-06-03,15:32:08.000,154,11079048,-795,0,1748964727,12664.323709719996,153.6025865699994,54343.210950960005 2025-06-03,15:32:09.000,154,11079028,-795,0,1748964728,12664.222665069996,153.6519304800022,54343.259860800004 2025-06-03,15:32:10.000,154,11079033,-795,0,1748964729,12664.081202559995,153.69422525999835,54343.2947964 2025-06-03,15:32:11.000,154,11078951,-795,0,1748964730,12663.80501384999,153.61668482999812,54343.09915704 2025-06-03,15:32:12.000,154,11079005,-795,0,1748964731,12663.582715619988,153.46160396999767,54343.35069336001 2025-06-03,15:32:13.000,154,11079006,-795,0,1748964732,12663.319999530002,153.25013007000234,54343.42056456001 2025-06-03,15:32:14.000,154,11079091,-795,0,1748964733,12662.989920339991,153.20078615999955,54343.33671912 2025-06-03,15:32:15.000,154,11079030,-795,0,1748964734,12662.78783103999,152.93996835000144,54343.28780928 2025-06-03,15:32:16.000,154,11079048,-795,0,1748964735,12662.491433399999,152.67915054000332,54342.79871088001 2025-06-03,15:32:17.000,154,11079079,-795,0,1748964736,12662.336498269993,152.3407922999977,54342.79172376 2025-06-03,15:32:18.000,154,11079053,-795,0,1748964737,12662.161354210002,151.96718841000256,54342.72883968001 2025-06-03,15:32:19.000,154,11079057,-795,0,1748964738,12662.019891700002,151.6499775600023,54342.78473664 2025-06-03,15:32:20.000,154,11079070,-795,0,1748964739,12661.67633989,151.42440540000098,54342.707878320005 2025-06-03,15:32:21.000,154,11079020,-795,0,1748964740,12661.278897599994,151.21293149999838,54342.78473664 2025-06-03,15:32:22.000,154,11079063,-795,0,1748964741,12660.915136859992,151.0296541200005,54342.67992984001 2025-06-03,15:32:23.000,154,11079067,-795,0,1748964742,12660.504221949996,150.95916281999962,54342.51922608 2025-06-03,15:32:24.000,154,11079027,-795,0,1748964743,12660.160670139994,150.8957206499981,54342.323586720006 2025-06-03,15:32:25.000,154,11079037,-795,0,1748964744,12660.073098109999,150.74063978999766,54342.0720504 2025-06-03,15:32:26.000,154,11078999,-635,0,1748964745,12659.864272499988,150.5996571900032,54341.869423920005 2025-06-03,15:32:27.000,154,11079050,-795,0,1748964746,12659.871008809998,150.5009693700049,54341.93230800001 2025-06-03,15:32:28.000,154,11079017,-795,0,1748964747,12659.877745119993,150.40933067999867,54341.967243600004 2025-06-03,15:32:29.000,154,11079004,-795,0,1748964748,12659.769964159997,150.34588851000444,54342.05807616001 2025-06-03,15:32:30.000,154,11079001,-795,0,1748964749,12659.648710579997,150.25424981999822,54342.09301176 2025-06-03,15:32:31.000,154,11078995,-795,0,1748964750,12659.601556410002,150.00048113999947,54341.918333760004 2025-06-03,15:32:32.000,154,11079006,-795,0,1748964751,12659.534193309992,149.8313020200003,54341.84846256 2025-06-03,15:32:33.000,154,11079043,-795,0,1748964752,12659.594820099992,149.80310550000286,54341.701733040005 2025-06-03,15:32:34.000,154,11079059,-795,0,1748964753,12659.635237959992,149.66917203000048,54341.67378456001 2025-06-03,15:32:35.000,154,11079073,-795,0,1748964754,12659.709337369997,149.5352385599981,54341.68077168 2025-06-03,15:32:36.000,154,11079027,-795,0,1748964755,12659.628501649997,149.42245248000108,54341.534042160005 2025-06-03,15:32:37.000,154,11078925,-795,0,1748964756,12659.493775449992,149.2885190099987,54341.65981032 2025-06-03,15:32:38.000,154,11079082,-795,0,1748964757,12659.33210400999,149.14753641000425,54341.534042160005 2025-06-03,15:32:39.000,154,11078999,-795,0,1748964758,12659.412939729991,149.10524163000082,54341.59692624001 2025-06-03,15:32:40.000,154,11079044,-795,0,1748964759,12659.453357589991,149.07704511000338,54341.52705504001 2025-06-03,15:32:41.000,154,11079017,-795,0,1748964760,12659.419676040001,149.03475032999995,54341.07289224001 2025-06-03,15:32:42.000,154,11079047,-795,0,1748964761,12659.493775449992,148.95016077000037,54341.05193088001 2025-06-03,15:32:43.000,154,11078998,-795,0,1748964762,12659.588083789997,148.92196425000293,54341.03795664 2025-06-03,15:32:44.000,154,11079018,-795,0,1748964763,12659.763227850002,148.80212903999927,54340.97507256001 2025-06-03,15:32:45.000,154,11078954,-795,0,1748964764,12659.877745119993,148.62590079000074,54341.02398240001 2025-06-03,15:32:46.000,154,11079011,-795,0,1748964765,12659.844063570003,148.66819557000417,54340.94013696 2025-06-03,15:32:47.000,154,11079019,-795,0,1748964766,12659.823854640003,148.61180253000202,54340.95411120001 2025-06-03,15:32:48.000,154,11079016,-795,0,1748964767,12659.716073679992,148.54131123000116,54340.863278640005 2025-06-03,15:32:49.000,154,11079031,-795,0,1748964768,12659.628501649997,148.39327950000006,54340.66065216 2025-06-03,15:32:50.000,154,11079065,-795,0,1748964769,12659.372521869991,148.32983732999855,54340.55584536 2025-06-03,15:32:51.000,154,11079023,-795,0,1748964770,12659.03570637,148.13246169000195,54340.3951416 2025-06-03,15:32:52.000,154,11079013,-795,0,1748964771,12658.766253969989,147.89984040000127,54340.192515120005 2025-06-03,15:32:53.000,154,11078986,-795,0,1748964772,12658.759517659993,147.59672780999972,54340.22745072 2025-06-03,15:32:54.000,154,11079038,-795,0,1748964773,12658.786462899989,147.3218117400029,54340.2204636 2025-06-03,15:32:55.000,154,11079004,-795,0,1748964774,12658.779726589994,146.94820785000047,54340.1505924 2025-06-03,15:32:56.000,154,11079002,-795,0,1748964775,12658.833617069999,146.69443917000171,54339.927004560006 2025-06-03,15:32:57.000,154,11079055,-795,0,1748964776,12658.826880759989,146.4054248399989,54339.81521064 2025-06-03,15:32:58.000,154,11079011,-795,0,1748964777,12658.860562309994,146.10231225000462,54339.54271296001 2025-06-03,15:32:59.000,154,11079052,-795,0,1748964778,12658.847089689989,145.8273961800005,54339.58463568001 2025-06-03,15:33:00.000,154,11079005,-795,0,1748964779,12658.847089689989,145.62297141000454,54339.43091904 2025-06-03,15:33:01.000,154,11079025,-795,0,1748964780,12658.772990279998,145.48903794000216,54339.27720240001 2025-06-03,15:33:02.000,154,11079022,-795,0,1748964781,12658.658473009993,145.43969402999937,54339.02566608 2025-06-03,15:33:03.000,154,11078981,-795,0,1748964782,12658.584373600002,145.39035012000386,54339.09553728 2025-06-03,15:33:04.000,154,11079024,-795,0,1748964783,12658.671945629998,145.40444838000258,54339.01169184001 2025-06-03,15:33:05.000,154,11079024,-795,0,1748964784,12658.597846219993,145.3833009900045,54338.732207040004 2025-06-03,15:33:06.000,154,11079024,-795,0,1748964785,12658.651736699998,145.49608707000152,54338.45272224 2025-06-03,15:33:07.000,154,11079049,-795,0,1748964786,12658.611318839998,145.64411880000262,54338.37586392 2025-06-03,15:33:08.000,154,11079017,-795,0,1748964787,12658.510274189997,145.79919966000307,54338.25708288 2025-06-03,15:33:09.000,154,11078991,-795,0,1748964788,12658.429438469997,145.9401822600048,54338.11035336 2025-06-03,15:33:10.000,154,11079021,-795,0,1748964789,12658.355339059992,146.11641051000333,54337.99157232 2025-06-03,15:33:11.000,154,11079049,-795,0,1748964790,12658.213876549991,146.1234596400027,54338.012533680005 2025-06-03,15:33:12.000,154,11079060,-795,0,1748964791,12658.13977714,146.27854050000315,54337.8099072 2025-06-03,15:33:13.000,154,11079041,-795,0,1748964792,12658.07241403999,146.3842774500008,54337.92868824 2025-06-03,15:33:14.000,154,11078973,-795,0,1748964793,12657.99157831999,146.49001439999847,54337.795932960005 2025-06-03,15:33:15.000,154,11079040,-795,0,1748964794,12657.93095152999,146.63804612999957,54337.47452544 2025-06-03,15:33:16.000,154,11079046,-795,0,1748964795,12657.81643426,146.92001133000304,54337.29984744 2025-06-03,15:33:17.000,154,11078987,-795,0,1748964796,12657.668235439989,147.05394479999813,54337.27888608 2025-06-03,15:33:18.000,154,11078973,-795,0,1748964797,12657.580663409994,147.13148522999836,54337.25792472 2025-06-03,15:33:19.000,154,11079037,-795,0,1748964798,12657.432464589998,146.98345350000454,54337.341770160005 2025-06-03,15:33:20.000,154,11079040,-795,0,1748964799,12657.351628869998,146.9270604600024,54337.27888608 2025-06-03,15:33:21.000,154,11079042,-795,0,1748964800,12657.351628869998,146.8142743799981,54337.1111952 2025-06-03,15:33:22.000,154,11079092,-795,0,1748964801,12657.365101490002,146.87066742000025,54337.041324 2025-06-03,15:33:23.000,154,11079046,-795,0,1748964802,12657.466146139988,146.88476567999896,54336.92254296 2025-06-03,15:33:24.000,154,11079023,-795,0,1748964803,12657.567190789989,146.9623061099992,54336.80376192 2025-06-03,15:33:25.000,154,11078944,-795,0,1748964804,12657.540245549993,146.99755176000326,54336.81773616 2025-06-03,15:33:26.000,154,11079060,-795,0,1748964805,12657.459409829993,147.0750921900035,54336.4124832 2025-06-03,15:33:27.000,154,11079024,-795,0,1748964806,12657.513300309998,147.0257482800007,54336.30068928 2025-06-03,15:33:28.000,154,11079013,-795,0,1748964807,12657.802961639994,147.03279741000006,54336.65004528 2025-06-03,15:33:29.000,154,11079004,-795,0,1748964808,12658.005050939995,147.10328871000092,54336.719916480004 2025-06-03,15:33:30.000,154,11079030,-795,0,1748964809,12658.287975959996,147.09623958000157,54336.74786496 2025-06-03,15:33:31.000,154,11078988,-795,0,1748964810,12658.537219429993,147.0257482800007,54336.671006640005 2025-06-03,15:33:32.000,154,11079017,-795,0,1748964811,12658.766253969989,147.10328871000092,54336.37754760001 2025-06-03,15:33:33.000,154,11078993,-795,0,1748964812,12658.96834326999,147.13148522999836,54336.46139304 2025-06-03,15:33:34.000,154,11079014,-795,0,1748964813,12659.07612423,147.15968175000307,54336.53825136 2025-06-03,15:33:35.000,154,11079045,-795,0,1748964814,12659.00876112999,147.1878782700005,54336.55921272 2025-06-03,15:33:36.000,154,11079043,-795,0,1748964815,12658.813408139999,147.20197652999923,54336.42645744001 2025-06-03,15:33:37.000,154,11079066,-795,0,1748964816,12658.685418249988,147.15968175000307,54336.76183920001 2025-06-03,15:33:38.000,154,11079005,-795,0,1748964817,12658.678681939993,147.23017305000394,54336.866646 2025-06-03,15:33:39.000,154,11079090,-795,0,1748964818,12658.537219429993,147.14558349000436,54337.041324 2025-06-03,15:33:40.000,154,11079063,-795,0,1748964819,12658.368811679997,146.98345350000454,54337.02036264001 2025-06-03,15:33:41.000,154,11079030,-795,0,1748964820,12658.234085479991,146.64509525999893,54336.87363312 2025-06-03,15:33:42.000,154,11079047,-795,0,1748964821,12658.03873249,146.349031800004,54336.71292936001 2025-06-03,15:33:43.000,154,11079028,-795,0,1748964822,12657.823170569995,146.06001747000118,54336.90158160001 2025-06-03,15:33:44.000,154,11079040,-795,0,1748964823,12657.68844436999,145.83444530999986,54336.99241416 2025-06-03,15:33:45.000,154,11079027,-795,0,1748964824,12657.654762819999,145.55248011000367,54337.28587320001 2025-06-03,15:33:46.000,154,11079020,-795,0,1748964825,12657.573927099998,145.3833009900045,54337.22997624 2025-06-03,15:33:47.000,154,11079054,-795,0,1748964826,12657.614344959999,145.2352692600034,54337.58631936 2025-06-03,15:33:48.000,154,11079008,-795,0,1748964827,12657.540245549993,145.14363057000446,54337.64920344001 2025-06-03,15:33:49.000,154,11078971,-795,0,1748964828,12657.567190789989,144.91805841000314,54337.4256156 2025-06-03,15:33:50.000,154,11079042,-795,0,1748964829,12657.493091379998,144.69248625000182,54337.43958984 2025-06-03,15:33:51.000,154,11079046,-795,0,1748964830,12657.567190789989,144.530356260002,54337.43958984 2025-06-03,15:33:52.000,154,11079003,-795,0,1748964831,12657.587399719989,144.37527540000156,54337.46753832 2025-06-03,15:33:53.000,154,11079022,-795,0,1748964832,12657.715389609999,144.10035933000472,54337.69811328001 2025-06-03,15:33:54.000,154,11079014,-795,0,1748964833,12657.72886222999,143.88183630000276,54338.10336624001 2025-06-03,15:33:55.000,154,11079040,-795,0,1748964834,12657.715389609999,143.57167458000185,54338.20817304 2025-06-03,15:33:56.000,154,11079001,-795,0,1748964835,12657.499827689993,143.3672498099986,54338.14528896 2025-06-03,15:33:57.000,154,11078983,-795,0,1748964836,12657.466146139988,143.12757938999857,54338.36887680001 2025-06-03,15:33:58.000,154,11078986,-795,0,1748964837,12657.338156249993,142.9584002699994,54338.20118592001 2025-06-03,15:33:59.000,154,11079013,-795,0,1748964838,12657.176484809992,142.73282810999808,54338.3339412 2025-06-03,15:34:00.000,154,11079001,-795,0,1748964839,12657.001340750001,142.45791204000125,54338.41079952001 2025-06-03,15:34:01.000,154,11079041,-795,0,1748964840,12656.886823479996,142.09840641000483,54338.29201848001 2025-06-03,15:34:02.000,154,11079036,-795,0,1748964841,12656.87335085999,141.8446377299988,54338.43176088 2025-06-03,15:34:03.000,154,11079079,-795,0,1748964842,12656.96092289,141.66840948000026,54338.71124568 2025-06-03,15:34:04.000,154,11079023,-795,0,1748964843,12656.9002961,141.52037774999917,54338.76714264 2025-06-03,15:34:05.000,154,11079021,-795,0,1748964844,12656.927241339996,141.38644428000407,54338.73919416 2025-06-03,15:34:06.000,154,11079018,-795,0,1748964845,12656.73862466,141.4146408000015,54338.45272224 2025-06-03,15:34:07.000,154,11079050,-795,0,1748964846,12656.603898459995,141.35824775999936,54338.53656768001 2025-06-03,15:34:08.000,154,11079021,-795,0,1748964847,12656.368127609989,141.33005124000192,54338.60643888001 2025-06-03,15:34:09.000,154,11079003,-795,0,1748964848,12656.219928789993,141.29480558999785,54338.84400096001 2025-06-03,15:34:10.000,154,11079041,-795,0,1748964849,12655.963949010002,141.30185472000448,54338.850988080005 2025-06-03,15:34:11.000,154,11079023,-795,0,1748964850,12655.728178159996,141.1890686400002,54339.00470472 2025-06-03,15:34:12.000,154,11079011,-795,0,1748964851,12655.60018827,141.01284039000166,54339.26322816 2025-06-03,15:34:13.000,154,11079015,-795,0,1748964852,12655.51261623999,140.78021910000098,54339.44489328001 2025-06-03,15:34:14.000,154,11079053,-795,0,1748964853,12655.216218599999,140.68858041000203,54339.51476448001 2025-06-03,15:34:15.000,154,11079035,-795,0,1748964854,12655.128646569989,140.55464693999966,54339.200344079996 2025-06-03,15:34:16.000,154,11079006,-795,0,1748964855,12655.061283469993,140.41366433999792,54339.29816376001 2025-06-03,15:34:17.000,154,11079020,-795,0,1748964856,12654.899612029993,140.25858348000475,54339.24925392001 2025-06-03,15:34:18.000,154,11079018,-795,0,1748964857,12654.690786419997,140.18104305000452,54339.36104784 2025-06-03,15:34:19.000,154,11079000,-795,0,1748964858,12654.569532839996,139.99776566999935,54339.6265584 2025-06-03,15:34:20.000,154,11078986,-795,0,1748964859,12654.327025679995,139.86383220000425,54339.836172 2025-06-03,15:34:21.000,154,11079018,-795,0,1748964860,12654.11820007,139.72989873000188,54339.82918488001 2025-06-03,15:34:22.000,154,11079003,-795,0,1748964861,12653.922847079994,139.5607196100027,54339.78027504001 2025-06-03,15:34:23.000,154,11079018,-795,0,1748964862,12653.740966709993,139.4126878800016,54339.67546824 2025-06-03,15:34:24.000,154,11079012,-795,0,1748964863,12653.471514309997,139.27170527999988,54339.78027504001 2025-06-03,15:34:25.000,154,11079017,-795,0,1748964864,12653.18185298,139.15891920000286,54339.84315912 2025-06-03,15:34:26.000,154,11078992,-795,0,1748964865,12652.743992829994,139.11662441999943,54339.65450688 2025-06-03,15:34:27.000,154,11079040,-795,0,1748964866,12652.575585079998,139.27170527999988,54339.87809472001 2025-06-03,15:34:28.000,154,11079036,-795,0,1748964867,12652.171406479996,139.38449136000418,54340.143605280005 2025-06-03,15:34:29.000,154,11079000,-795,0,1748964868,12651.96258087,139.48317918000248,54340.262386320006 2025-06-03,15:34:30.000,154,11079015,-795,0,1748964869,12651.497775479998,139.63826004000293,54340.2204636 2025-06-03,15:34:31.000,154,11078992,-795,0,1748964870,12651.073387949997,139.6453091700023,54340.24841208 2025-06-03,15:34:32.000,154,11079018,-795,0,1748964871,12650.63552779999,139.7439969900006,54339.95495304 2025-06-03,15:34:33.000,154,11079042,-795,0,1748964872,12650.278503369998,139.78629177000403,54340.038798479996 2025-06-03,15:34:34.000,154,11078993,-795,0,1748964873,12649.908006320002,139.77924264000467,54340.17155376 2025-06-03,15:34:35.000,154,11079038,-795,0,1748964874,12649.52403665,139.81448829000146,54340.22745072 2025-06-03,15:34:36.000,154,11079055,-795,0,1748964875,12649.126594359994,139.83563567999954,54340.33924464 2025-06-03,15:34:37.000,154,11079039,-795,0,1748964876,12648.830196720002,139.88497959000233,54340.33225752001 2025-06-03,15:34:38.000,154,11079033,-795,0,1748964877,12648.560744319991,139.96252002000256,54340.34623176 2025-06-03,15:34:39.000,154,11079070,-795,0,1748964878,12648.3451824,139.91317610999977,54340.34623176 2025-06-03,15:34:40.000,154,11079049,-795,0,1748964879,12648.03531213999,139.83563567999954,54340.12264392 2025-06-03,15:34:41.000,154,11078997,-795,0,1748964880,12647.732178189988,139.63826004000293,54339.96892728001 2025-06-03,15:34:42.000,154,11079023,-795,0,1748964881,12647.442516859992,139.4972774400012,54340.038798479996 2025-06-03,15:34:43.000,154,11079077,-795,0,1748964882,12647.18653708,139.30695093000395,54339.98290152 2025-06-03,15:34:44.000,154,11079038,-795,0,1748964883,12646.92382099,139.13777181000478,54340.21347648001 2025-06-03,15:34:45.000,154,11079031,-795,0,1748964884,12646.593741799988,138.91219965000346,54340.27636056 2025-06-03,15:34:46.000,154,11079058,-795,0,1748964885,12646.236717369997,138.73597139999765,54339.975914400005 2025-06-03,15:34:47.000,154,11079039,-795,0,1748964886,12646.142409029992,138.58793967000383,54339.96892728001 2025-06-03,15:34:48.000,154,11079012,-795,0,1748964887,12646.108727480001,138.58089054000448,54339.74533944 2025-06-03,15:34:49.000,154,11079059,-795,0,1748964888,12646.108727480001,138.52449750000233,54339.836172 2025-06-03,15:34:50.000,154,11079009,-795,0,1748964889,12645.933583419996,138.43285881000338,54339.79424928 2025-06-03,15:34:51.000,154,11079065,-795,0,1748964890,12645.603504229999,138.40466228999867,54339.79424928 2025-06-03,15:34:52.000,154,11079002,-795,0,1748964891,12645.246479799993,138.37646577000123,54339.6964296 2025-06-03,15:34:53.000,154,11078973,-795,0,1748964892,12644.916400609996,138.48925184999825,54340.06674696001 2025-06-03,15:34:54.000,154,11079004,-795,0,1748964893,12644.56611249,138.77826618000108,54340.01783712001 2025-06-03,15:34:55.000,154,11079071,-795,0,1748964894,12644.262978539999,139.02498573000048,54339.96892728001 2025-06-03,15:34:56.000,154,11079020,-795,0,1748964895,12643.838591009997,139.32104919000267,54339.6964296 2025-06-03,15:34:57.000,154,11079056,-795,0,1748964896,12643.46135764999,139.57481787000143,54339.54970008 2025-06-03,15:34:58.000,154,11078972,-795,0,1748964897,12643.050442739994,139.8567830700049,54339.63354552001 2025-06-03,15:34:59.000,154,11079029,-795,0,1748964898,12642.646264139992,140.14579740000045,54339.71739096 2025-06-03,15:35:00.000,154,11079034,-795,0,1748964899,12642.14104088999,140.3502221700037,54339.689442480005 2025-06-03,15:35:01.000,154,11078940,-795,0,1748964900,12641.716653359988,140.54054868000094,54339.91303032 2025-06-03,15:35:02.000,154,11079067,-795,0,1748964901,12641.305738449992,140.6603838900046,54339.74533944 2025-06-03,15:35:03.000,154,11079010,-795,0,1748964902,12640.96892295,140.86480866000056,54339.75232656001 2025-06-03,15:35:04.000,154,11079020,-795,0,1748964903,12640.706206859999,140.99169300000358,54339.79424928 2025-06-03,15:35:05.000,154,11079048,-795,0,1748964904,12640.355918740002,141.1538229900034,54339.5566872 2025-06-03,15:35:06.000,154,11079018,-795,0,1748964905,12639.998894309996,141.2525108100017,54339.22829256001 2025-06-03,15:35:07.000,154,11079045,-795,0,1748964906,12639.80354131999,141.35119863,54339.29816376001 2025-06-03,15:35:08.000,154,11079014,-795,0,1748964907,12639.466725819999,141.38644428000407,54339.34008648 2025-06-03,15:35:09.000,154,11078963,-795,0,1748964908,12639.116437700002,141.48513210000237,54339.07457592 2025-06-03,15:35:10.000,154,11079030,-795,0,1748964909,12638.806567439991,141.63316383000347,54339.34707360001 2025-06-03,15:35:11.000,154,11078983,-795,0,1748964910,12638.52364241999,141.77414642999793,54339.22829256001 2025-06-03,15:35:12.000,154,11078992,-795,0,1748964911,12638.099254889989,141.83758859999944,54339.1025244 2025-06-03,15:35:13.000,154,11079040,-795,0,1748964912,12637.897165590002,141.73890078000113,54338.899897920004 2025-06-03,15:35:14.000,154,11079015,-795,0,1748964913,12637.641185809996,141.83053947000008,54338.66233584 2025-06-03,15:35:15.000,154,11079046,-795,0,1748964914,12637.479514369996,141.86578512000415,54338.83002672 2025-06-03,15:35:16.000,154,11078992,-795,0,1748964915,12637.176380419995,142.04201337000268,54338.62740024001 2025-06-03,15:35:17.000,154,11079048,-795,0,1748964916,12636.940609569989,142.19709423000313,54338.48067072 2025-06-03,15:35:18.000,154,11079042,-795,0,1748964917,12636.677893480002,142.28873292000208,54338.66932296 2025-06-03,15:35:19.000,154,11079034,-635,0,1748964918,12636.401704769996,142.50020682000468,54338.73919416 2025-06-03,15:35:20.000,154,11078986,-795,0,1748964919,12636.058152959995,142.69053333000193,54338.43874800001 2025-06-03,15:35:21.000,154,11079018,-795,0,1748964920,12635.849327349999,142.99364592000347,54338.52259344 2025-06-03,15:35:22.000,154,11079041,-715,0,1748964921,12635.680919599989,143.3531515499999,54338.26407 2025-06-03,15:35:23.000,154,11079064,-795,0,1748964922,12635.445148749997,143.7126571800036,54338.30599272 2025-06-03,15:35:24.000,154,11079022,-795,0,1748964923,12635.310422549992,143.98757325000042,54338.20118592001 2025-06-03,15:35:25.000,154,11078947,-795,0,1748964924,12635.067915389991,144.16380149999895,54338.180224560005 2025-06-03,15:35:26.000,154,11079019,-795,0,1748964925,12634.818671919995,144.3682262700022,54337.76798448001 2025-06-03,15:35:27.000,154,11079020,-795,0,1748964926,12634.84561715999,144.50215974000457,54338.16625032 2025-06-03,15:35:28.000,154,11079029,-795,0,1748964927,12634.778254059995,144.7770758100014,54338.05445640001 2025-06-03,15:35:29.000,154,11079059,-795,0,1748964928,12634.73109989,145.03789361999952,54338.20118592001 2025-06-03,15:35:30.000,154,11079086,-795,0,1748964929,12634.899507639995,145.2705149100002,54338.10336624001 2025-06-03,15:35:31.000,154,11079030,-795,0,1748964930,12634.85235347,145.48903794000216,54337.73304888 2025-06-03,15:35:32.000,154,11079053,-795,0,1748964931,12635.02749752999,145.6793644499994,54337.76099736 2025-06-03,15:35:33.000,154,11079005,-795,0,1748964932,12635.108333249991,145.9119857400001,54337.74003600001 2025-06-03,15:35:34.000,154,11079073,-795,0,1748964933,12635.175696350001,146.19395094000356,54337.69112616001 2025-06-03,15:35:35.000,154,11079069,-795,0,1748964934,12635.155487420001,146.45476875000168,54337.87279128 2025-06-03,15:35:36.000,154,11079023,-795,0,1748964935,12635.000552289996,146.7296848199985,54337.78195872 2025-06-03,15:35:37.000,154,11079020,-795,0,1748964936,12634.980343359995,146.96935523999855,54337.74003600001 2025-06-03,15:35:38.000,154,11079053,-795,0,1748964937,12634.93318919,147.21607478999795,54337.80292008 2025-06-03,15:35:39.000,154,11079021,-795,0,1748964938,12634.8725624,147.46279434000462,54337.726061760004 2025-06-03,15:35:40.000,154,11079088,-795,0,1748964939,12634.77151775,147.6460717200025,54337.67016480001 2025-06-03,15:35:41.000,154,11079016,-795,0,1748964940,12634.657000479994,147.7659069299989,54337.64920344001 2025-06-03,15:35:42.000,154,11079000,-795,0,1748964941,12634.515537969994,147.78705432000424,54337.460551200005 2025-06-03,15:35:43.000,154,11078979,-795,0,1748964942,12634.427965939998,147.8786930100032,54337.47452544 2025-06-03,15:35:44.000,154,11078985,-795,0,1748964943,12634.232612949992,147.99852821999957,54337.43260272001 2025-06-03,15:35:45.000,154,11079039,-795,0,1748964944,12634.178722470002,148.06901952000044,54337.677151920005 2025-06-03,15:35:46.000,154,11079036,-795,0,1748964945,12633.922742689996,148.21000212000217,54337.37670576 2025-06-03,15:35:47.000,154,11079021,-795,0,1748964946,12633.85537959,148.30868994000048,54337.20202776 2025-06-03,15:35:48.000,154,11079018,-795,0,1748964947,12633.73412601,148.37213211000198,54337.18805352001 2025-06-03,15:35:49.000,154,11078938,-795,0,1748964948,12633.720653389995,148.36508298000263,54337.09722096001 2025-06-03,15:35:50.000,154,11079072,-795,0,1748964949,12633.62634504999,148.37213211000198,54336.91555584 2025-06-03,15:35:51.000,154,11079003,-795,0,1748964950,12633.52530039999,148.3862303700007,54336.68498088001 2025-06-03,15:35:52.000,154,11079030,-795,0,1748964951,12633.44446467999,148.484918189999,54336.7967748 2025-06-03,15:35:53.000,154,11079015,-795,0,1748964952,12633.558981949995,148.5695077499986,54336.88062024001 2025-06-03,15:35:54.000,154,11079000,-795,0,1748964953,12633.72738969999,148.7809816500012,54336.80376192 2025-06-03,15:35:55.000,154,11079031,-795,0,1748964954,12633.761071249995,148.9078659900042,54336.60812256 2025-06-03,15:35:56.000,154,11078969,-795,0,1748964955,12633.75433494,149.16163467000297,54336.37754760001 2025-06-03,15:35:57.000,154,11079033,-795,0,1748964956,12633.801489109996,149.3731085699983,54336.27972792001 2025-06-03,15:35:58.000,154,11078954,-795,0,1748964957,12633.89579745,149.69736854999792,54336.31466352 2025-06-03,15:35:59.000,154,11078923,-795,0,1748964958,12633.868852209991,149.90884245000052,54336.13998552001 2025-06-03,15:36:00.000,154,11079013,-795,0,1748964959,12634.064205199997,150.0921198299984,54336.51030288 2025-06-03,15:36:01.000,154,11079012,-795,0,1748964960,12634.070941509992,150.21195504000207,54336.552225600004 2025-06-03,15:36:02.000,154,11079012,-795,0,1748964961,12634.192195089992,150.29654460000165,54336.51030288 2025-06-03,15:36:03.000,154,11078998,-795,0,1748964962,12634.165249849997,150.38113416000124,54336.52427712001 2025-06-03,15:36:04.000,154,11079029,-795,0,1748964963,12634.273030809993,150.47277285000018,54336.39850896001 2025-06-03,15:36:05.000,154,11078962,-795,0,1748964964,12634.273030809993,150.50801850000425,54336.46139304 2025-06-03,15:36:06.000,154,11079010,-715,0,1748964965,12634.252821879993,150.50801850000425,54336.22383096 2025-06-03,15:36:07.000,154,11079024,-795,0,1748964966,12634.333657599993,150.5362150200017,54336.30767640001 2025-06-03,15:36:08.000,154,11079014,-795,0,1748964967,12634.259558190002,150.5362150200017,54336.44741880001 2025-06-03,15:36:09.000,154,11078986,-795,0,1748964968,12634.219140330002,150.5009693700049,54336.76183920001 2025-06-03,15:36:10.000,154,11079062,-795,0,1748964969,12634.158513540002,150.4516254600021,54336.81074904001 2025-06-03,15:36:11.000,154,11079047,-795,0,1748964970,12633.976633170001,150.35998677000316,54336.60812256 2025-06-03,15:36:12.000,154,11079014,-795,0,1748964971,12634.037259960001,150.23310243000014,54336.53825136 2025-06-03,15:36:13.000,154,11079002,-795,0,1748964972,12634.003578409996,150.12031635000312,54336.5871612 2025-06-03,15:36:14.000,154,11079040,-795,0,1748964973,12633.929478999991,150.00753026999882,54336.47536728001 2025-06-03,15:36:15.000,154,11079035,-795,0,1748964974,12633.929478999991,149.7960563700035,54336.46139304 2025-06-03,15:36:16.000,154,11079005,-795,0,1748964975,12633.82843434999,149.60572985999897,54336.342612 2025-06-03,15:36:17.000,154,11079035,-795,0,1748964976,12633.680235529995,149.401305090003,54336.44043168 2025-06-03,15:36:18.000,154,11078989,-795,0,1748964977,12633.69370815,149.20392944999912,54336.53126424 2025-06-03,15:36:19.000,154,11079008,-795,0,1748964978,12633.7947528,148.92196425000293,54336.63607104 2025-06-03,15:36:20.000,154,11079050,-795,0,1748964979,12633.76780755999,148.78803078000055,54336.63607104 2025-06-03,15:36:21.000,154,11079027,-795,0,1748964980,12633.76780755999,148.65409730999818,54336.36357336 2025-06-03,15:36:22.000,154,11079006,-795,0,1748964981,12633.81496173,148.72458860999905,54336.18889536001 2025-06-03,15:36:23.000,154,11079018,-795,0,1748964982,12633.862115899996,148.83032556000398,54336.26575368 2025-06-03,15:36:24.000,154,11079010,-795,0,1748964983,12633.902533759996,148.90081686000485,54336.25876656001 2025-06-03,15:36:25.000,154,11079019,-795,0,1748964984,12633.909270069991,148.86557121000078,54336.384534720004 2025-06-03,15:36:26.000,154,11079018,-795,0,1748964985,12633.821698039996,148.816227299998,54336.30767640001 2025-06-03,15:36:27.000,154,11079029,-795,0,1748964986,12633.85537959,148.85852208000142,54336.44043168 2025-06-03,15:36:28.000,154,11078995,-795,0,1748964987,12633.929478999991,148.97130815999844,54336.48934152 2025-06-03,15:36:29.000,154,11079029,-795,0,1748964988,12633.89579745,149.0911433700021,54336.30767640001 2025-06-03,15:36:30.000,154,11079069,-795,0,1748964989,12633.801489109996,149.26032249000127,54336.03517872 2025-06-03,15:36:31.000,154,11079030,-795,0,1748964990,12633.87558852,149.47884552000323,54336.20985672001 2025-06-03,15:36:32.000,154,11079039,-795,0,1748964991,12633.963160549996,149.69736854999792,54336.17492112 2025-06-03,15:36:33.000,154,11078997,-795,0,1748964992,12634.057468890001,149.98638288000075,54336.39152184 2025-06-03,15:36:34.000,154,11079052,-795,0,1748964993,12634.118095680002,150.08507069999905,54336.64305816001 2025-06-03,15:36:35.000,154,11079049,-795,0,1748964994,12634.198931400002,150.1414637400012,54336.63607104 2025-06-03,15:36:36.000,154,11079055,-795,0,1748964995,12634.333657599993,150.176709389998,54336.6570324 2025-06-03,15:36:37.000,154,11079007,-795,0,1748964996,12634.414493319993,150.190807650004,54336.74786496 2025-06-03,15:36:38.000,154,11078981,-795,0,1748964997,12634.441438559988,150.0780215699997,54336.67799376 2025-06-03,15:36:39.000,154,11079077,-795,0,1748964998,12634.515537969994,149.90884245000052,54336.74786496 2025-06-03,15:36:40.000,154,11078984,-795,0,1748964999,12634.401020699988,149.71851594000327,54336.52427712001 2025-06-03,15:36:41.000,154,11079031,-795,0,1748965000,12634.448174869998,149.54228769000474,54336.73389072001 2025-06-03,15:36:42.000,154,11079057,-795,0,1748965001,12634.333657599993,149.33081379000214,54336.95049144001 2025-06-03,15:36:43.000,154,11079014,-795,0,1748965002,12634.198931400002,149.16868380000233,54337.174079280005 2025-06-03,15:36:44.000,154,11078970,-795,0,1748965003,12634.030523649992,149.06999598000402,54337.222989120004 2025-06-03,15:36:45.000,154,11079005,-795,0,1748965004,12633.929478999991,149.01360294000187,54337.18805352001 2025-06-03,15:36:46.000,154,11079016,-795,0,1748965005,12633.64655397999,148.92196425000293,54336.67799376 2025-06-03,15:36:47.000,154,11078982,-795,0,1748965006,12633.56571825999,148.83737469000334,54336.83171040001 2025-06-03,15:36:48.000,154,11078989,-795,0,1748965007,12633.350156339999,148.72458860999905,54336.69196800001 2025-06-03,15:36:49.000,154,11079012,-795,0,1748965008,12633.047022389997,148.6822938300029,54336.671006640005 2025-06-03,15:36:50.000,154,11079023,-795,0,1748965009,12632.993131909992,148.6329499200001,54336.85965888001 2025-06-03,15:36:51.000,154,11078991,-795,0,1748965010,12632.811251539992,148.52016384000308,54336.96446568 2025-06-03,15:36:52.000,154,11079033,-795,0,1748965011,12632.743888439996,148.5695077499986,54337.06927248001 2025-06-03,15:36:53.000,154,11079029,-795,0,1748965012,12632.562008069995,148.61180253000202,54336.866646 2025-06-03,15:36:54.000,154,11078999,-795,0,1748965013,12632.481172349995,148.68934296000225,54336.74786496 2025-06-03,15:36:55.000,154,11079009,-795,0,1748965014,12632.56874437999,148.71049035000033,54336.60812256 2025-06-03,15:36:56.000,154,11079050,-795,0,1748965015,12632.48790865999,148.7809816500012,54336.46139304 2025-06-03,15:36:57.000,154,11079033,-795,0,1748965016,12632.46769972999,148.7950799099999,54336.53126424 2025-06-03,15:36:58.000,154,11078994,-795,0,1748965017,12632.52832651999,148.7950799099999,54336.49632864001 2025-06-03,15:36:59.000,154,11079020,-795,0,1748965018,12632.669789029991,148.6822938300029,54336.69895512 2025-06-03,15:37:00.000,154,11079009,-795,0,1748965019,12632.67652534,148.54131123000116,54336.85965888001 2025-06-03,15:37:01.000,154,11079020,-795,0,1748965020,12632.562008069995,148.32983732999855,54336.887607360004 2025-06-03,15:37:02.000,154,11079029,-795,0,1748965021,12632.279083049994,148.1747564699981,54336.75485208 2025-06-03,15:37:03.000,154,11079058,-715,0,1748965022,12632.124147919989,147.85754561999784,54336.622096800005 2025-06-03,15:37:04.000,154,11079034,-795,0,1748965023,12631.814277659993,147.5473839000042,54336.66401952001 2025-06-03,15:37:05.000,154,11079017,-795,0,1748965024,12631.591979429992,147.22312392000458,54336.573186960006 2025-06-03,15:37:06.000,154,11079021,-795,0,1748965025,12631.19453714,146.9623061099992,54336.34959912001 2025-06-03,15:37:07.000,154,11079034,-795,0,1748965026,12630.992447839999,146.67329178000364,54336.44043168 2025-06-03,15:37:08.000,154,11078993,-795,0,1748965027,12630.810567469998,146.49001439999847,54336.7269036 2025-06-03,15:37:09.000,154,11079004,-795,0,1748965028,12630.527642449997,146.26444224000443,54336.60812256 2025-06-03,15:37:10.000,154,11079016,-795,0,1748965029,12630.17061801999,146.0741157299999,54336.454405920005 2025-06-03,15:37:11.000,154,11079011,-795,0,1748965030,12629.779912039994,145.91903486999945,54336.37754760001 2025-06-03,15:37:12.000,154,11079012,-795,0,1748965031,12629.456569159993,145.80624879000243,54336.1329984 2025-06-03,15:37:13.000,154,11079021,-795,0,1748965032,12629.099544730001,145.63706967000326,54335.8884492 2025-06-03,15:37:14.000,154,11079027,-795,0,1748965033,12628.803147089995,145.46789055000409,54335.832552240005 2025-06-03,15:37:15.000,154,11079001,-795,0,1748965034,12628.641475649994,145.29871143000491,54335.82556512001 2025-06-03,15:37:16.000,154,11079024,-795,0,1748965035,12628.223824430002,145.18592535000062,54335.75569392001 2025-06-03,15:37:17.000,154,11078946,-795,0,1748965036,12627.900481550001,145.14363057000446,54335.67184848 2025-06-03,15:37:18.000,154,11079012,-795,0,1748965037,12627.5973476,145.05904101000488,54335.63691288001 2025-06-03,15:37:19.000,154,11079036,-795,0,1748965038,12627.334631509999,144.96740231999866,54335.56005456001 2025-06-03,15:37:20.000,154,11079033,-795,0,1748965039,12627.132542209998,144.9603531899993,54335.2596084 2025-06-03,15:37:21.000,154,11079022,-795,0,1748965040,12626.903507670002,144.8757636299997,54335.03602056001 2025-06-03,15:37:22.000,154,11078981,-795,0,1748965041,12626.701418370001,144.86871450000035,54334.945188000005 2025-06-03,15:37:23.000,154,11079024,-795,0,1748965042,12626.58016479,144.84051798000291,54335.00807208001 2025-06-03,15:37:24.000,154,11078994,-795,0,1748965043,12626.35786656,144.81937059000484,54334.92422664 2025-06-03,15:37:25.000,154,11078982,-795,0,1748965044,12626.202931429994,144.7770758100014,54334.95916224 2025-06-03,15:37:26.000,154,11078987,-795,0,1748965045,12625.913270099998,144.77002668000205,54334.6657032 2025-06-03,15:37:27.000,154,11079020,-795,0,1748965046,12625.765071280002,144.69248625000182,54334.63775472 2025-06-03,15:37:28.000,154,11079024,-795,0,1748965047,12625.495618879992,144.67133886000374,54334.372244160004 2025-06-03,15:37:29.000,154,11078999,-795,0,1748965048,12625.25984803,144.59379843000352,54334.323334320005 2025-06-03,15:37:30.000,154,11079055,-795,0,1748965049,12624.956714079999,144.47396321999986,54334.29538584001 2025-06-03,15:37:31.000,154,11078967,-795,0,1748965050,12624.498644999992,144.34707888000412,54334.02987528001 2025-06-03,15:37:32.000,154,11079035,-795,0,1748965051,12624.397600349992,144.1708506299983,54334.09974648001 2025-06-03,15:37:33.000,154,11079008,-795,0,1748965052,12624.155093189991,144.0369171600032,54334.30237296 2025-06-03,15:37:34.000,154,11079017,-795,0,1748965053,12623.905849719995,143.98052412000106,54334.23948888 2025-06-03,15:37:35.000,154,11078973,-795,0,1748965054,12623.629661009989,143.9734749900017,54334.16263056 2025-06-03,15:37:36.000,154,11079006,-795,0,1748965055,12623.326527060002,143.9100328200002,54333.89712 2025-06-03,15:37:37.000,154,11079005,-795,0,1748965056,12623.097492519992,143.93118020999827,54333.701480640004 2025-06-03,15:37:38.000,154,11079020,-795,0,1748965057,12622.929084769996,143.99462237999978,54333.58968672 2025-06-03,15:37:39.000,154,11079012,-795,0,1748965058,12622.73373177999,144.07216281,54333.51981552 2025-06-03,15:37:40.000,154,11079004,-795,0,1748965059,12622.63268712999,144.13560498000152,54333.533789760004 2025-06-03,15:37:41.000,154,11079009,-795,0,1748965060,12622.484488309994,144.23429279999982,54333.7573776 2025-06-03,15:37:42.000,154,11079040,-795,0,1748965061,12622.336289489998,144.41052104999835,54333.58968672 2025-06-03,15:37:43.000,154,11079040,-795,0,1748965062,12622.174618049998,144.60789669000224,54333.40103448 2025-06-03,15:37:44.000,154,11079015,-795,0,1748965063,12622.154409119998,144.72773189999862,54333.39404736 2025-06-03,15:37:45.000,154,11079011,-795,0,1748965064,12622.127463880002,144.8969110199978,54333.25430496 2025-06-03,15:37:46.000,154,11078976,-795,0,1748965065,12621.979265059992,145.03789361999952,54332.93988456 2025-06-03,15:37:47.000,154,11079023,-795,0,1748965066,12621.905165650001,145.08018840000295,54333.07962696 2025-06-03,15:37:48.000,154,11079004,-795,0,1748965067,12621.864747790001,145.15772883000318,54333.04469136001 2025-06-03,15:37:49.000,154,11078957,-795,0,1748965068,12621.750230519996,145.26346578000084,54332.99578152001 2025-06-03,15:37:50.000,154,11078958,-795,0,1748965069,12621.689603729996,145.36215359999915,54332.981807280004 2025-06-03,15:37:51.000,154,11078981,-795,0,1748965070,12621.608768009995,145.41149751000194,54332.92591032001 2025-06-03,15:37:52.000,154,11078996,-795,0,1748965071,12621.48077812,145.5454309800043,54332.7442452 2025-06-03,15:37:53.000,154,11079039,-795,0,1748965072,12621.45383287999,145.5454309800043,54332.58354144 2025-06-03,15:37:54.000,154,11078976,-795,0,1748965073,12621.35952454,145.5454309800043,54332.25514680001 2025-06-03,15:37:55.000,154,11078998,-795,0,1748965074,12621.3999424,145.65821706000133,54332.499696000006 2025-06-03,15:37:56.000,154,11078984,-795,0,1748965075,12621.325842989994,145.79919966000307,54332.25514680001 2025-06-03,15:37:57.000,154,11078962,-795,0,1748965076,12621.366260849994,145.77100313999836,54332.192262720004 2025-06-03,15:37:58.000,154,11079000,-795,0,1748965077,12621.45383287999,145.8132979200018,54332.380914960006 2025-06-03,15:37:59.000,154,11079028,-795,0,1748965078,12621.42015133,145.90493661000073,54332.35296648001 2025-06-03,15:38:00.000,154,11079036,-795,0,1748965079,12621.3999424,146.08116485999926,54332.094443040005 2025-06-03,15:38:01.000,154,11079080,-795,0,1748965080,12621.37973347,146.22919659000036,54332.12239152 2025-06-03,15:38:02.000,154,11079032,-795,0,1748965081,12621.3999424,146.49706352999783,54331.89181656 2025-06-03,15:38:03.000,154,11079032,-795,0,1748965082,12621.298897749999,146.5816530900047,54331.996623360006 2025-06-03,15:38:04.000,154,11079041,-795,0,1748965083,12621.204589409994,146.70148830000107,54331.89181656 2025-06-03,15:38:05.000,154,11078992,-755,0,1748965084,12621.096808449998,146.8636182900009,54331.807971120004 2025-06-03,15:38:06.000,154,11079058,-795,0,1748965085,12620.955345939998,147.04689566999878,54331.51451208001 2025-06-03,15:38:07.000,154,11079011,-795,0,1748965086,12620.948609630002,147.19492739999987,54331.828932480006 2025-06-03,15:38:08.000,154,11078980,-795,0,1748965087,12620.989027490003,147.3993521700031,54331.72412568 2025-06-03,15:38:09.000,154,11078979,-795,0,1748965088,12620.962082249993,147.56853129000228,54331.661241600006 2025-06-03,15:38:10.000,154,11078980,-795,0,1748965089,12621.029445349988,147.72361215000274,54331.72412568 2025-06-03,15:38:11.000,154,11079022,-795,0,1748965090,12620.908191770002,147.80820171000232,54331.33983408 2025-06-03,15:38:12.000,154,11078997,-795,0,1748965091,12621.090072139988,147.90688953000063,54331.51451208001 2025-06-03,15:38:13.000,154,11078994,-795,0,1748965092,12621.211325719989,148.01967560999765,54331.53547344001 2025-06-03,15:38:14.000,154,11079010,-795,0,1748965093,12621.265216199994,148.1888547300041,54331.43066664 2025-06-03,15:38:15.000,154,11079022,-795,0,1748965094,12621.346051919994,148.25229689999833,54331.52848632 2025-06-03,15:38:16.000,154,11078993,-795,0,1748965095,12621.43362394999,148.44262341000285,54331.65425448001 2025-06-03,15:38:17.000,154,11079043,-795,0,1748965096,12621.56161384,148.5977042700033,54331.53547344001 2025-06-03,15:38:18.000,154,11079049,-795,0,1748965097,12621.61550431999,148.7809816500012,54331.542460560006 2025-06-03,15:38:19.000,154,11079026,-795,0,1748965098,12621.750230519996,148.943111640001,54331.43066664 2025-06-03,15:38:20.000,154,11079042,-795,0,1748965099,12621.824329930001,149.0911433700021,54331.40970528 2025-06-03,15:38:21.000,154,11079013,-795,0,1748965100,12621.965792440002,149.09819250000146,54331.40271816 2025-06-03,15:38:22.000,154,11079015,-795,0,1748965101,12621.911901959997,149.18278206000105,54331.3118856 2025-06-03,15:38:23.000,154,11078992,-795,0,1748965102,12622.039891849992,149.19688031999976,54331.29791136001 2025-06-03,15:38:24.000,154,11079040,-795,0,1748965103,12622.201563289993,149.24622423000255,54331.54944768 2025-06-03,15:38:25.000,154,11079044,-795,0,1748965104,12622.343025799993,149.35901030999958,54331.57040904 2025-06-03,15:38:26.000,154,11079005,-795,0,1748965105,12622.437334139999,149.57753334000154,54331.353808320004 2025-06-03,15:38:27.000,154,11079033,-795,0,1748965106,12622.74046809,149.62687725000433,54331.57739616 2025-06-03,15:38:28.000,154,11078991,-795,0,1748965107,12622.98297525,149.77490897999814,54331.47957648 2025-06-03,15:38:29.000,154,11079029,-795,0,1748965108,12623.164855620002,149.75376159000007,54331.56342192001 2025-06-03,15:38:30.000,154,11079076,-795,0,1748965109,12623.191800859997,149.70441768000455,54331.43066664 2025-06-03,15:38:31.000,154,11079020,-795,0,1748965110,12623.252427649997,149.5845824700009,54331.451628 2025-06-03,15:38:32.000,154,11078969,-795,0,1748965111,12623.178328239992,149.41540335000172,54331.44464088001 2025-06-03,15:38:33.000,154,11079012,-795,0,1748965112,12623.326527060002,149.24622423000255,54331.591370400005 2025-06-03,15:38:34.000,154,11079006,-795,0,1748965113,12623.501671119993,149.1898311900004,54331.79399688 2025-06-03,15:38:35.000,154,11078984,-795,0,1748965114,12623.528616359989,149.05589771999803,54331.79399688 2025-06-03,15:38:36.000,154,11079019,-795,0,1748965115,12623.555561599998,149.0277012000006,54331.36079544 2025-06-03,15:38:37.000,154,11078965,-795,0,1748965116,12623.595979459998,148.86557121000078,54331.43066664 2025-06-03,15:38:38.000,154,11078984,-795,0,1748965117,12623.744178279994,148.7457360000044,54331.493550720006 2025-06-03,15:38:39.000,154,11078960,-795,0,1748965118,12623.83848662,148.54836036000052,54331.56342192001 2025-06-03,15:38:40.000,154,11078994,-795,0,1748965119,12623.865431859995,148.45672167000157,54331.72412568 2025-06-03,15:38:41.000,154,11079008,-795,0,1748965120,12623.91932234,148.32983732999855,54331.689190080004 2025-06-03,15:38:42.000,154,11079037,-795,0,1748965121,12624.107939019996,148.2593460299977,54331.78002264001 2025-06-03,15:38:43.000,154,11079026,-795,0,1748965122,12624.316764629992,148.2381986399996,54331.9407264 2025-06-03,15:38:44.000,154,11079001,-795,0,1748965123,12624.518853929992,148.2593460299977,54331.77303552 2025-06-03,15:38:45.000,154,11078926,-795,0,1748965124,12624.586217030002,148.24524776999897,54331.828932480006 2025-06-03,15:38:46.000,154,11079048,-795,0,1748965125,12624.525590240002,148.34393559000455,54331.56342192001 2025-06-03,15:38:47.000,154,11079011,-795,0,1748965126,12624.660316439993,148.30868994000048,54331.81495824 2025-06-03,15:38:48.000,154,11078992,-795,0,1748965127,12624.700734299993,148.30164081000112,54331.828932480006 2025-06-03,15:38:49.000,154,11079044,-795,0,1748965128,12624.747888469989,148.26639516000432,54332.27610816 2025-06-03,15:38:50.000,154,11079031,-795,0,1748965129,12624.747888469989,148.34393559000455,54332.35296648001 2025-06-03,15:38:51.000,154,11078996,-795,0,1748965130,12624.741152159993,148.4496725400022,54332.49270888001 2025-06-03,15:38:52.000,154,11078990,-795,0,1748965131,12624.693997989998,148.59065514000395,54332.2202112 2025-06-03,15:38:53.000,154,11079036,-795,0,1748965132,12624.869142049989,148.63999904999946,54332.56956720001 2025-06-03,15:38:54.000,154,11079012,-795,0,1748965133,12624.92976883999,148.71049035000033,54332.63943840001 2025-06-03,15:38:55.000,154,11079045,-795,0,1748965134,12625.024077179994,148.7175394799997,54332.82809064001 2025-06-03,15:38:56.000,154,11079004,-795,0,1748965135,12624.90955990999,148.816227299998,54332.82809064001 2025-06-03,15:38:57.000,154,11079028,-795,0,1748965136,12624.882614669994,148.78803078000055,54333.16347240001 2025-06-03,15:38:58.000,154,11079014,-795,0,1748965137,12624.828724189989,148.8444238200027,54333.387060240006 2025-06-03,15:38:59.000,154,11079002,-795,0,1748965138,12624.94997776999,148.85147295000206,54333.6875064 2025-06-03,15:39:00.000,154,11079004,-795,0,1748965139,12625.044286109995,148.89376772999822,54333.76436472001 2025-06-03,15:39:01.000,154,11079015,-795,0,1748965140,12625.09144027999,148.96425902999908,54333.722442000006 2025-06-03,15:39:02.000,154,11079022,-795,0,1748965141,12625.09144027999,149.11229076000018,54333.652570800004 2025-06-03,15:39:03.000,154,11078961,-795,0,1748965142,12625.11838552,149.09819250000146,54333.87615864 2025-06-03,15:39:04.000,154,11079022,-795,0,1748965143,12625.15880338,149.10524163000082,54334.08577224 2025-06-03,15:39:05.000,154,11079029,-795,0,1748965144,12625.03081348999,149.05589771999803,54334.2814116 2025-06-03,15:39:06.000,154,11079001,-795,0,1748965145,12624.734415849998,149.10524163000082,54334.372244160004 2025-06-03,15:39:07.000,154,11079028,-795,0,1748965146,12624.673789059998,149.14753641000425,54334.62378048 2025-06-03,15:39:08.000,154,11079059,-795,0,1748965147,12624.572744409998,149.2391751000032,54334.826406960005 2025-06-03,15:39:09.000,154,11078995,-795,0,1748965148,12624.451490829997,149.29556813999807,54334.707625920004 2025-06-03,15:39:10.000,154,11078993,-795,0,1748965149,12624.215719979991,149.401305090003,54334.658716080005 2025-06-03,15:39:11.000,154,11079017,-795,0,1748965150,12624.067521159996,149.42950161000044,54334.8054456 2025-06-03,15:39:12.000,154,11079030,-795,0,1748965151,12623.81154137999,149.5845824700009,54334.74954864001 2025-06-03,15:39:13.000,154,11079000,-795,0,1748965152,12623.602715769994,149.6832702899992,54334.81243272 2025-06-03,15:39:14.000,154,11079058,-795,0,1748965153,12623.339999679993,149.73966333000135,54335.13384024001 2025-06-03,15:39:15.000,154,11079019,-795,0,1748965154,12623.292845509997,149.76785984999879,54335.37140232001 2025-06-03,15:39:16.000,154,11079004,-795,0,1748965155,12623.070547279996,149.845400279999,54335.1897372 2025-06-03,15:39:17.000,154,11079012,-795,0,1748965156,12622.949293699996,149.90884245000052,54335.24563416 2025-06-03,15:39:18.000,154,11078993,-795,0,1748965157,12622.81456749999,150.03572679000354,54335.09191752 2025-06-03,15:39:19.000,154,11078975,-795,0,1748965158,12622.646159749995,150.11326722000376,54335.23864704 2025-06-03,15:39:20.000,154,11079014,-795,0,1748965159,12622.444070449994,150.16966025999864,54335.26659552 2025-06-03,15:39:21.000,154,11078996,-795,0,1748965160,12622.113991259997,150.16966025999864,54335.17576296001 2025-06-03,15:39:22.000,154,11078991,-795,0,1748965161,12621.999473989992,150.19785678000335,54335.28755688 2025-06-03,15:39:23.000,154,11079001,-795,0,1748965162,12621.871484099996,150.22605330000079,54335.664861360005 2025-06-03,15:39:24.000,154,11078995,-795,0,1748965163,12621.649185869996,150.33179024999845,54335.69280984 2025-06-03,15:39:25.000,154,11079003,-795,0,1748965164,12621.31910668,150.40933067999867,54335.53210608 2025-06-03,15:39:26.000,154,11079017,-795,0,1748965165,12621.076599519998,150.5362150200017,54335.3644152 2025-06-03,15:39:27.000,154,11079000,-795,0,1748965166,12620.847564980002,150.62785371000064,54335.38537656 2025-06-03,15:39:28.000,154,11079064,-755,0,1748965167,12620.510749479996,150.7476889200043,54335.42729928 2025-06-03,15:39:29.000,154,11079043,-795,0,1748965168,12620.23456076999,150.761787180003,54335.55306744 2025-06-03,15:39:30.000,154,11079016,-795,0,1748965169,12619.998789919999,150.93096630000218,54335.56005456001 2025-06-03,15:39:31.000,154,11078983,-795,0,1748965170,12619.574402389997,151.03670324999985,54335.62992576 2025-06-03,15:39:32.000,154,11079038,-795,0,1748965171,12619.352104159996,151.093096290002,54335.75569392001 2025-06-03,15:39:33.000,154,11079003,-795,0,1748965172,12618.97487079999,151.1283419399988,54335.6439 2025-06-03,15:39:34.000,154,11078985,-795,0,1748965173,12618.631318989988,151.08604716000264,54335.52511896 2025-06-03,15:39:35.000,154,11078977,-795,0,1748965174,12618.422493379992,151.0085067300024,54335.53909320001 2025-06-03,15:39:36.000,154,11079031,-795,0,1748965175,12618.04526002,151.00145760000305,54335.22467280001 2025-06-03,15:39:37.000,154,11078972,-795,0,1748965176,12617.87685226999,151.05785063999792,54335.48319624 2025-06-03,15:39:38.000,154,11079064,-795,0,1748965177,12617.67476296999,151.10014542000135,54335.52511896 2025-06-03,15:39:39.000,154,11079037,-795,0,1748965178,12617.405310569993,151.19883323999966,54335.52511896 2025-06-03,15:39:40.000,154,11078999,-795,0,1748965179,12617.142594479992,151.28342279999924,54335.67883560001 2025-06-03,15:39:41.000,154,11079027,-795,0,1748965180,12616.86640577,151.38211062000482,54335.58101592 2025-06-03,15:39:42.000,154,11078988,-795,0,1748965181,12616.57674443999,151.537191479998,54335.52511896 2025-06-03,15:39:43.000,154,11079033,-795,0,1748965182,12616.287083109994,151.63587930000358,54335.48319624 2025-06-03,15:39:44.000,154,11078983,-795,0,1748965183,12615.963740229992,151.78391103000467,54335.23864704 2025-06-03,15:39:45.000,154,11078991,-795,0,1748965184,12615.431571739995,151.82620581000083,54335.09890464 2025-06-03,15:39:46.000,154,11078981,-795,0,1748965185,12614.872458010002,151.90374624000106,54334.875316800004 2025-06-03,15:39:47.000,154,11079022,-795,0,1748965186,12614.562587749992,151.9460410200045,54334.97313648 2025-06-03,15:39:48.000,154,11079023,-795,0,1748965187,12614.171881769995,151.93899188999785,54335.10589176001 2025-06-03,15:39:49.000,154,11078977,-795,0,1748965188,12613.774439479988,152.00948318999872,54335.063969040006 2025-06-03,15:39:50.000,154,11079012,-795,0,1748965189,12613.464569219992,152.1081710100043,54334.92422664 2025-06-03,15:39:51.000,154,11079037,-715,0,1748965190,12613.094072169995,152.2068588300026,54334.70063880001 2025-06-03,15:39:52.000,154,11078996,-795,0,1748965191,12612.891982869995,152.31964490999962,54334.41416688001 2025-06-03,15:39:53.000,154,11078954,-795,0,1748965192,12612.662948329998,152.46767664000072,54334.2814116 2025-06-03,15:39:54.000,154,11079004,-795,0,1748965193,12612.534958439988,152.65800314999797,54334.393205520006 2025-06-03,15:39:55.000,154,11079025,-795,0,1748965194,12612.218351869997,152.80603487999906,54334.372244160004 2025-06-03,15:39:56.000,154,11079042,-795,0,1748965195,12611.975844709996,153.08800008000253,54334.1416692 2025-06-03,15:39:57.000,154,11078949,-795,0,1748965196,12611.84785482,153.26422833000106,54334.26045024 2025-06-03,15:39:58.000,154,11078948,-795,0,1748965197,12611.713128619995,153.48275136000302,54334.2115404 2025-06-03,15:39:59.000,154,11079017,-795,0,1748965198,12611.416730979989,153.78586395000457,54334.24647600001 2025-06-03,15:40:00.000,154,11078991,-795,0,1748965199,12611.214641680002,154.05373089000204,54334.16961768001 2025-06-03,15:40:01.000,154,11079030,-795,0,1748965200,12610.931716660001,154.31454870000016,54333.86218440001 2025-06-03,15:40:02.000,154,11079011,-795,0,1748965201,12610.823935699991,154.5189734700034,54333.701480640004 2025-06-03,15:40:03.000,154,11078954,-795,0,1748965202,12610.736363669996,154.6529069399985,54333.95301696 2025-06-03,15:40:04.000,154,11079042,-795,0,1748965203,12610.60163746999,154.78684041000088,54333.939042720005 2025-06-03,15:40:05.000,154,11078948,-795,0,1748965204,12610.40628448,154.92077388000325,54334.071798 2025-06-03,15:40:06.000,154,11079012,-795,0,1748965205,12610.109886839993,155.01946170000156,54333.81327456001 2025-06-03,15:40:07.000,154,11078992,-795,0,1748965206,12609.907797539992,155.09700213000178,54333.869171520004 2025-06-03,15:40:08.000,154,11078976,-795,0,1748965207,12609.6113999,155.03355996000028,54333.83423592001 2025-06-03,15:40:09.000,154,11079067,-795,0,1748965208,12609.34194749999,155.02651083000092,54333.70846776 2025-06-03,15:40:10.000,154,11079027,-795,0,1748965209,12608.957977829989,155.04060908999963,54333.57571248001 2025-06-03,15:40:11.000,154,11078968,-795,0,1748965210,12608.344973619991,155.01946170000156,54333.373086 2025-06-03,15:40:12.000,154,11079029,-795,0,1748965211,12607.94079501999,155.05470734999835,54333.366098880004 2025-06-03,15:40:13.000,154,11078941,-795,0,1748965212,12607.556825350002,155.02651083000092,54333.34513752 2025-06-03,15:40:14.000,154,11079000,-795,0,1748965213,12607.226746159991,155.0124125700022,54333.32417616 2025-06-03,15:40:15.000,154,11078952,-795,0,1748965214,12606.937084829995,155.00536344000284,54333.25430496 2025-06-03,15:40:16.000,154,11079027,-795,0,1748965215,12606.620478259989,154.97011778999877,54333.07263984001 2025-06-03,15:40:17.000,154,11079035,-795,0,1748965216,12606.418388960003,154.94192127000133,54332.70930960001 2025-06-03,15:40:18.000,154,11079033,-795,0,1748965217,12606.317344310002,154.85733171000174,54332.61847704001 2025-06-03,15:40:19.000,154,11078991,-795,0,1748965218,12606.330816929993,154.70929998000065,54332.61847704001 2025-06-03,15:40:20.000,154,11079024,-795,0,1748965219,12606.256717520002,154.7022508500013,54332.51367024 2025-06-03,15:40:21.000,154,11078929,-795,0,1748965220,12606.175881800002,154.61061216000235,54332.40886344 2025-06-03,15:40:22.000,154,11079005,-795,0,1748965221,12606.175881800002,154.6176612900017,54332.478734640004 2025-06-03,15:40:23.000,154,11079069,-795,0,1748965222,12606.229772279992,154.61061216000235,54332.2900824 2025-06-03,15:40:24.000,154,11079036,-795,0,1748965223,12606.209563349992,154.56126824999956,54332.164314240006 2025-06-03,15:40:25.000,154,11078977,-795,0,1748965224,12606.330816929993,154.44848217000253,54332.07348168 2025-06-03,15:40:26.000,154,11078988,-795,0,1748965225,12606.398180030003,154.44143304000318,54331.77303552 2025-06-03,15:40:27.000,154,11078996,-795,0,1748965226,12606.559851469989,154.39913825999975,54331.84989384001 2025-06-03,15:40:28.000,154,11079037,-795,0,1748965227,12606.78214969999,154.33569608999824,54331.856880960004 2025-06-03,15:40:29.000,154,11078994,-795,0,1748965228,12606.84277648999,154.2440573999993,54331.78700976 2025-06-03,15:40:30.000,154,11078991,-795,0,1748965229,12606.92361220999,154.08897653999884,54331.856880960004 2025-06-03,15:40:31.000,154,11078984,-795,0,1748965230,12606.99097531,153.97619046000182,54331.71713856 2025-06-03,15:40:32.000,154,11079026,-795,0,1748965231,12606.99097531,153.9620922000031,54331.61931888 2025-06-03,15:40:33.000,154,11079028,-795,0,1748965232,12606.88319434999,153.90569916000095,54331.6961772 2025-06-03,15:40:34.000,154,11078973,-795,0,1748965233,12606.728259219999,153.94799394000438,54331.374769680006 2025-06-03,15:40:35.000,154,11079025,-795,0,1748965234,12606.425125269998,153.94799394000438,54331.255988640005 2025-06-03,15:40:36.000,154,11079021,-795,0,1748965235,12606.243244899997,153.96914133000246,54331.16515608 2025-06-03,15:40:37.000,154,11078993,-795,0,1748965236,12606.020946669996,154.03963263000333,54331.16515608 2025-06-03,15:40:38.000,154,11078961,-795,0,1748965237,12605.78517581999,154.13127132000227,54331.17913032001 2025-06-03,15:40:39.000,154,11078947,-795,0,1748965238,12605.52245972999,154.2440573999993,54331.02541368 2025-06-03,15:40:40.000,154,11078985,-795,0,1748965239,12605.306897809998,154.34979435000423,54330.990478080006 2025-06-03,15:40:41.000,154,11079028,-795,0,1748965240,12605.017236480002,154.44143304000318,54330.91361976001 2025-06-03,15:40:42.000,154,11079008,-795,0,1748965241,12604.6938936,154.6670052000045,54330.56426376 2025-06-03,15:40:43.000,154,11078968,-795,0,1748965242,12604.39075965,154.8643808400011,54330.45945696001 2025-06-03,15:40:44.000,154,11079018,-795,0,1748965243,12604.202142969989,154.93487214000197,54330.39657288 2025-06-03,15:40:45.000,154,11079009,-795,0,1748965244,12603.872063779992,155.0758547400037,54330.082152480005 2025-06-03,15:40:46.000,154,11078985,-795,0,1748965245,12603.616084000001,155.26618125000095,54329.816641920006 2025-06-03,15:40:47.000,154,11079029,-795,0,1748965246,12603.521775659996,155.4706060200042,54329.984332800006 2025-06-03,15:40:48.000,154,11078997,-795,0,1748965247,12603.440939939996,155.67503079000016,54329.795680560004 2025-06-03,15:40:49.000,154,11078991,-795,0,1748965248,12603.461148869996,155.80896426000254,54329.73279648 2025-06-03,15:40:50.000,154,11078978,-795,0,1748965249,12603.589138759991,155.99224164000043,54329.54414424 2025-06-03,15:40:51.000,154,11078995,-795,0,1748965250,12603.744073889997,156.04158555000322,54329.27164656 2025-06-03,15:40:52.000,154,11079018,-795,0,1748965251,12603.899009020002,156.11912598000345,54329.06902008001 2025-06-03,15:40:53.000,154,11078982,-795,0,1748965252,12604.114570939993,156.09092945999873,54328.908316320005 2025-06-03,15:40:54.000,154,11079018,-795,0,1748965253,12604.41096858,156.17551901999832,54328.789535280004 2025-06-03,15:40:55.000,154,11079000,-795,0,1748965254,12604.75452039,156.23896118999983,54328.87338072 2025-06-03,15:40:56.000,154,11079005,-795,0,1748965255,12605.017236480002,156.3235507499994,54328.81748376 2025-06-03,15:40:57.000,154,11079014,-795,0,1748965256,12605.313634119993,156.40109117999964,54328.7266512 2025-06-03,15:40:58.000,154,11078996,-795,0,1748965257,12605.70434009999,156.6689581200044,54328.642805760006 2025-06-03,15:40:59.000,154,11078992,-795,0,1748965258,12606.088309769992,156.93682506000187,54328.454153520004 2025-06-03,15:41:00.000,154,11079015,-795,0,1748965259,12606.458806819988,157.20469199999934,54328.32838536001 2025-06-03,15:41:01.000,154,11079041,-795,0,1748965260,12606.76867708,157.50075546000153,54328.22357856 2025-06-03,15:41:02.000,154,11079030,-795,0,1748965261,12606.99097531,157.9659980400029,54327.916145279996 2025-06-03,15:41:03.000,154,11079070,-795,0,1748965262,12607.240218779996,158.3114054100006,54327.972042240006 2025-06-03,15:41:04.000,154,11079034,-795,0,1748965263,12607.361472359997,158.685009300003,54328.07684904 2025-06-03,15:41:05.000,154,11078992,-795,0,1748965264,12607.395153910002,159.00222015000327,54327.92313240001 2025-06-03,15:41:06.000,154,11079040,-795,0,1748965265,12607.435571770002,159.39697143000376,54327.76242864 2025-06-03,15:41:07.000,154,11079048,-795,0,1748965266,12607.603979519998,159.77762444999826,54327.87422256001 2025-06-03,15:41:08.000,154,11079021,-795,0,1748965267,12607.691551549993,160.2287687700009,54327.67159608 2025-06-03,15:41:09.000,154,11079041,-795,0,1748965268,12607.678078929988,160.65876569999818,54327.48294384 2025-06-03,15:41:10.000,154,11079033,-795,0,1748965269,12607.523143799997,161.0958117600021,54327.301278720006 2025-06-03,15:41:11.000,154,11078993,-795,0,1748965270,12607.321054499997,161.56810347000282,54327.133587840006 2025-06-03,15:41:12.000,154,11079024,-795,0,1748965271,12607.186328299991,161.99105127000075,54327.02878104 2025-06-03,15:41:13.000,154,11079002,-795,0,1748965272,12607.078547339996,162.2941638600023,54327.17551056001 2025-06-03,15:41:14.000,154,11079034,-795,0,1748965273,12606.82256755999,162.7382590499983,54327.09865224 2025-06-03,15:41:15.000,154,11079030,-795,0,1748965274,12606.526169919998,163.16825598000287,54326.88903864001 2025-06-03,15:41:16.000,154,11079047,-795,0,1748965275,12606.182618109997,163.6546459500023,54326.5955796 2025-06-03,15:41:17.000,154,11079009,-795,0,1748965276,12605.919902019996,164.05644636000216,54326.26718496001 2025-06-03,15:41:18.000,154,11079007,-795,0,1748965277,12605.52245972999,164.43709938000393,54326.211288 2025-06-03,15:41:19.000,154,11078990,-795,0,1748965278,12605.192380539993,164.74726110000483,54325.95276456001 2025-06-03,15:41:20.000,154,11079007,-795,0,1748965279,12604.801674559996,165.04332455999975,54325.687254 2025-06-03,15:41:21.000,154,11078978,-795,0,1748965280,12604.478331679995,165.2266019400049,54325.40776920001 2025-06-03,15:41:22.000,154,11079011,-795,0,1748965281,12604.276242379994,165.52971452999918,54325.32392376 2025-06-03,15:41:23.000,154,11078971,-795,0,1748965282,12604.114570939993,165.81167973000265,54325.10732304 2025-06-03,15:41:24.000,154,11079024,-795,0,1748965283,12604.000053670003,166.07249754000077,54325.00950336 2025-06-03,15:41:25.000,154,11079058,-795,0,1748965284,12603.925954259998,166.36856100000296,54324.50643072 2025-06-03,15:41:26.000,154,11079001,-795,0,1748965285,12603.717128650002,166.63642794000043,54324.08720352001 2025-06-03,15:41:27.000,154,11079037,-795,0,1748965286,12603.744073889997,166.8690492300011,54323.85662856 2025-06-03,15:41:28.000,154,11079019,-795,0,1748965287,12603.771019129992,167.17216182000266,54323.67496344 2025-06-03,15:41:29.000,154,11079007,-795,0,1748965288,12603.912481639993,167.39068485000462,54323.5212468 2025-06-03,15:41:30.000,154,11079019,-795,0,1748965289,12604.020262599988,167.53166744999908,54323.60509224001 2025-06-03,15:41:31.000,154,11079002,-795,0,1748965290,12603.912481639993,167.70789570000488,54323.24874912001 2025-06-03,15:41:32.000,154,11079005,-795,0,1748965291,12604.000053670003,167.89117308000277,54323.1718908 2025-06-03,15:41:33.000,154,11078991,-795,0,1748965292,12604.087625699998,168.04625394000323,54323.067084 2025-06-03,15:41:34.000,154,11078982,-795,0,1748965293,12604.000053670003,168.27182610000455,54322.50811440001 2025-06-03,15:41:35.000,154,11078981,-795,0,1748965294,12603.925954259998,168.3775630500022,54322.487153040005 2025-06-03,15:41:36.000,154,11079008,-795,0,1748965295,12603.636292930001,168.53969304000202,54322.053951600006 2025-06-03,15:41:37.000,154,11079009,-795,0,1748965296,12603.55545721,168.53969304000202,54322.0888872 2025-06-03,15:41:38.000,154,11079019,-795,0,1748965297,12603.34663159999,168.5608404300001,54322.053951600006 2025-06-03,15:41:39.000,154,11079029,-795,0,1748965298,12603.06370657999,168.4621526100018,54322.07491296001 2025-06-03,15:41:40.000,154,11079008,-795,0,1748965299,12602.827935729998,168.412808699999,54321.97010616 2025-06-03,15:41:41.000,154,11079044,-795,0,1748965300,12602.646055359997,168.22953132000112,54321.61376304 2025-06-03,15:41:42.000,154,11079036,-795,0,1748965301,12602.619110120002,168.18018740999833,54321.34126536 2025-06-03,15:41:43.000,154,11078976,-795,0,1748965302,12602.531538089992,168.10969611000473,54321.08972904001 2025-06-03,15:41:44.000,154,11078995,-795,0,1748965303,12602.376602960001,168.05330307000258,54320.88710256 2025-06-03,15:41:45.000,154,11079037,-795,0,1748965304,12602.383339269996,167.98281177000172,54320.5517208 2025-06-03,15:41:46.000,154,11078997,-795,0,1748965305,12602.450702369992,167.99691003000044,54320.33512008 2025-06-03,15:41:47.000,154,11078985,-795,0,1748965306,12602.605637499997,167.94756611999765,54320.60761776 2025-06-03,15:41:48.000,154,11079046,-795,0,1748965307,12602.551747019992,167.89822221000213,54320.50979808 2025-06-03,15:41:49.000,154,11079021,-795,0,1748965308,12602.598901190002,167.8700256900047,54320.29319736 2025-06-03,15:41:50.000,154,11078980,-795,0,1748965309,12602.592164879992,167.79953439000383,54320.12550648 2025-06-03,15:41:51.000,154,11078969,-795,0,1748965310,12602.625846429997,167.79953439000383,54319.7132664 2025-06-03,15:41:52.000,154,11079030,-795,0,1748965311,12602.585428569997,167.75019048000104,54319.685317920004 2025-06-03,15:41:53.000,154,11079046,-795,0,1748965312,12602.612373809992,167.6937974399989,54319.65736944001 2025-06-03,15:41:54.000,154,11079021,-795,0,1748965313,12602.632582739992,167.58101136000187,54319.67134368 2025-06-03,15:41:55.000,154,11079046,-795,0,1748965314,12602.592164879992,167.4611761499982,54319.60845960001 2025-06-03,15:41:56.000,154,11079029,-795,0,1748965315,12602.450702369992,167.32019355000375,54319.55256264 2025-06-03,15:41:57.000,154,11079040,-795,0,1748965316,12602.470911299992,167.24970225000288,54319.52461416 2025-06-03,15:41:58.000,154,11079022,-795,0,1748965317,12602.551747019992,167.15101443000458,54319.5036528 2025-06-03,15:41:59.000,154,11079006,-795,0,1748965318,12602.491120229992,167.0805231300037,54319.24512936001 2025-06-03,15:42:00.000,154,11078970,-795,0,1748965319,12602.29576724,167.02413009000156,54319.1193612 2025-06-03,15:42:01.000,154,11078973,-795,0,1748965320,12602.07346901,167.08757226000307,54318.728082480004 2025-06-03,15:42:02.000,154,11078997,-795,0,1748965321,12602.019578529995,167.0805231300037,54318.78397944 2025-06-03,15:42:03.000,154,11079014,-795,0,1748965322,12601.898324949994,166.93954053000198,54318.63724992 2025-06-03,15:42:04.000,154,11079000,-795,0,1748965323,12601.790543989999,166.8549509700024,54319.07045136 2025-06-03,15:42:05.000,154,11079019,-795,0,1748965324,12601.628872549998,166.65052619999915,54318.895773360004 2025-06-03,15:42:06.000,154,11079009,-795,0,1748965325,12601.325738599997,166.47429795000062,54318.57436584001 2025-06-03,15:42:07.000,154,11078999,-795,0,1748965326,12601.184276089996,166.43200317000446,54318.462571920005 2025-06-03,15:42:08.000,154,11078981,-795,0,1748965327,12601.063022509996,166.45315056000254,54318.245971200005 2025-06-03,15:42:09.000,154,11078997,-795,0,1748965328,12601.110176679991,166.48839620999934,54318.27391968 2025-06-03,15:42:10.000,154,11079022,-795,0,1748965329,12601.0562862,166.46724882000126,54318.245971200005 2025-06-03,15:42:11.000,154,11078995,-795,0,1748965330,12600.90808737999,166.47429795000062,54317.99443488 2025-06-03,15:42:12.000,154,11079015,-795,0,1748965331,12600.82725165999,166.38265926000167,54318.25295832 2025-06-03,15:42:13.000,154,11079012,-795,0,1748965332,12600.780097489995,166.26987318000465,54318.30186816 2025-06-03,15:42:14.000,154,11079027,-795,0,1748965333,12600.739679629994,166.150037970001,54318.22500984 2025-06-03,15:42:15.000,154,11079034,-795,0,1748965334,12600.840724279995,165.95971146000375,54318.12020304001 2025-06-03,15:42:16.000,154,11079008,-795,0,1748965335,12600.88787844999,165.87512190000416,54317.84770536 2025-06-03,15:42:17.000,154,11078962,-795,0,1748965336,12600.95524155,165.73413930000243,54317.791808400005 2025-06-03,15:42:18.000,154,11078995,-795,0,1748965337,12601.002395719996,165.62840235000476,54317.83373112001 2025-06-03,15:42:19.000,154,11078991,-795,0,1748965338,12601.063022509996,165.48037062000367,54317.8966152 2025-06-03,15:42:20.000,154,11079011,-795,0,1748965339,12601.07649513,165.33938802000193,54318.05033184001 2025-06-03,15:42:21.000,154,11079015,-795,0,1748965340,12601.123649299996,165.1984054200002,54318.07129320001 2025-06-03,15:42:22.000,154,11078997,-795,0,1748965341,12601.123649299996,165.1631597700034,54317.88962808 2025-06-03,15:42:23.000,154,11078956,-795,0,1748965342,12601.298793360002,165.05742281999846,54317.910589440005 2025-06-03,15:42:24.000,154,11078986,-795,0,1748965343,12601.554773139993,164.916440220004,54317.7568728 2025-06-03,15:42:25.000,154,11079024,-795,0,1748965344,12601.696235649993,164.83889979000378,54317.7219372 2025-06-03,15:42:26.000,154,11078987,-795,0,1748965345,12601.689499339998,164.6556224099986,54317.51931072001 2025-06-03,15:42:27.000,154,11078997,-795,0,1748965346,12601.783807679989,164.52168894000351,54317.624117520005 2025-06-03,15:42:28.000,154,11079002,-795,0,1748965347,12601.918533879994,164.45119764000265,54317.693988720006 2025-06-03,15:42:29.000,154,11078960,-795,0,1748965348,12602.06673269999,164.43709938000393,54317.74988568 2025-06-03,15:42:30.000,154,11079023,-795,0,1748965349,12602.01284222,164.4441485100033,54317.5821948 2025-06-03,15:42:31.000,154,11079013,-795,0,1748965350,12602.02631483999,164.40185372999986,54317.40052968001 2025-06-03,15:42:32.000,154,11079011,-795,0,1748965351,12602.100414249995,164.37365721000242,54317.21187744001 2025-06-03,15:42:33.000,154,11078992,-795,0,1748965352,12602.17451366,164.2961167800022,54317.07912216 2025-06-03,15:42:34.000,154,11079015,-795,0,1748965353,12602.322712479996,164.22562548000133,54317.169954720004 2025-06-03,15:42:35.000,154,11079015,-795,0,1748965354,12602.322712479996,164.1833306999979,54317.03719944 2025-06-03,15:42:36.000,154,11078975,-795,0,1748965355,12602.289030929991,164.1974289600039,54316.82059872 2025-06-03,15:42:37.000,154,11079030,-795,0,1748965356,12602.262085689996,164.1974289600039,54316.8136116 2025-06-03,15:42:38.000,154,11078951,-795,0,1748965357,12602.262085689996,164.21857635000197,54316.82059872 2025-06-03,15:42:39.000,154,11079002,-795,0,1748965358,12602.27555831,164.2467728699994,54316.68085632001 2025-06-03,15:42:40.000,154,11079044,-795,0,1748965359,12602.282294619996,164.22562548000133,54316.52713968 2025-06-03,15:42:41.000,154,11078986,-795,0,1748965360,12602.1340958,164.21857635000197,54315.898298880005 2025-06-03,15:42:42.000,154,11078982,-795,0,1748965361,12602.11388687,164.16923243999918,54315.681698160006 2025-06-03,15:42:43.000,154,11078985,-795,0,1748965362,12602.27555831,164.2115272200026,54315.67471104001 2025-06-03,15:42:44.000,154,11078983,-795,0,1748965363,12602.302503549996,164.30316591000155,54315.55593000001 2025-06-03,15:42:45.000,154,11078917,-795,0,1748965364,12602.302503549996,164.28906765000283,54315.21356112 2025-06-03,15:42:46.000,154,11079017,-795,0,1748965365,12602.309239859991,164.2961167800022,54315.04587024 2025-06-03,15:42:47.000,154,11078983,-795,0,1748965366,12602.639319050002,164.36660808000306,54314.9270892 2025-06-03,15:42:48.000,154,11078986,-795,0,1748965367,12602.854880969993,164.458246770002,54314.75939832 2025-06-03,15:42:49.000,154,11078979,-795,0,1748965368,12603.10412443999,164.43709938000393,54314.556771840005 2025-06-03,15:42:50.000,154,11079007,-795,0,1748965369,12603.319686359995,164.47939416000008,54314.31222264001 2025-06-03,15:42:51.000,154,11078982,-795,0,1748965370,12603.51503935,164.52168894000351,54314.0187636 2025-06-03,15:42:52.000,154,11078993,-795,0,1748965371,12603.966372119998,164.58513110999775,54313.92094392 2025-06-03,15:42:53.000,154,11079021,-795,0,1748965372,12604.38402333999,164.6556224099986,54313.8440856 2025-06-03,15:42:54.000,154,11078991,-795,0,1748965373,12604.707366219991,164.84594892000314,54313.80216288 2025-06-03,15:42:55.000,154,11078972,-795,0,1748965374,12605.118281130002,164.99398065000423,54313.82312424 2025-06-03,15:42:56.000,154,11079021,-795,0,1748965375,12605.441624009989,165.14201237999805,54313.69036896001 2025-06-03,15:42:57.000,154,11079006,-795,0,1748965376,12606.068100839992,165.15611064000404,54313.57857504 2025-06-03,15:42:58.000,154,11079012,-795,0,1748965377,12606.640687189989,165.19135629000084,54313.41787128 2025-06-03,15:42:59.000,154,11079001,-795,0,1748965378,12607.213273540001,165.17725803000212,54313.52267808001 2025-06-03,15:43:00.000,154,11079020,-795,0,1748965379,12607.684815239998,165.1631597700034,54313.480755360004 2025-06-03,15:43:01.000,154,11078922,-795,0,1748965380,12608.115939079995,165.15611064000404,54313.3200516 2025-06-03,15:43:02.000,154,11078993,-795,0,1748965381,12608.493172440001,164.99398065000423,54313.145373600004 2025-06-03,15:43:03.000,154,11078941,-795,0,1748965382,12608.890614729993,164.83889979000378,54313.334025840006 2025-06-03,15:43:04.000,154,11079023,-795,0,1748965383,12609.28805702,164.6415241499999,54313.30607736001 2025-06-03,15:43:05.000,154,11078972,-795,0,1748965384,12609.692235620001,164.42300111999793,54313.29909024 2025-06-03,15:43:06.000,154,11078997,-795,0,1748965385,12609.833698130002,164.20447809000325,54313.01261832 2025-06-03,15:43:07.000,154,11079015,-795,0,1748965386,12610.170513629993,164.02824984000472,54312.89383728 2025-06-03,15:43:08.000,154,11079005,-675,0,1748965387,12610.52753806,163.78153028999805,54312.93576 2025-06-03,15:43:09.000,154,11078980,-795,0,1748965388,12610.81046308,163.58415465000144,54312.8658888 2025-06-03,15:43:10.000,154,11079008,-795,0,1748965389,12611.133805960002,163.3797298799982,54312.74012064 2025-06-03,15:43:11.000,154,11079018,-795,0,1748965390,12611.457148839989,163.16825598000287,54312.48858432001 2025-06-03,15:43:12.000,154,11078968,-795,0,1748965391,12611.80070064999,162.89333990999876,54312.70518504001 2025-06-03,15:43:13.000,154,11079009,-795,0,1748965392,12612.056680429996,162.5761290599985,54312.77505624001 2025-06-03,15:43:14.000,154,11079040,-795,0,1748965393,12612.346341759992,162.21662343000207,54312.74012064 2025-06-03,15:43:15.000,154,11079008,-795,0,1748965394,12612.696629879989,162.02629692000482,54312.53050704 2025-06-03,15:43:16.000,154,11079049,-795,0,1748965395,12613.033445379995,161.82892128000094,54312.24403512 2025-06-03,15:43:17.000,154,11078976,-795,0,1748965396,12613.484778149992,161.5892508600009,54312.20211240001 2025-06-03,15:43:18.000,154,11078946,-795,0,1748965397,12613.922638299999,161.4623665199979,54312.1671768 2025-06-03,15:43:19.000,154,11079003,-795,0,1748965398,12614.333553209995,161.405973480003,54312.12525408 2025-06-03,15:43:20.000,154,11079015,-795,0,1748965399,12614.811831220002,161.20154870999977,54312.19512528 2025-06-03,15:43:21.000,154,11078994,-795,0,1748965400,12615.202537199999,160.97597654999845,54312.22307376 2025-06-03,15:43:22.000,154,11078987,-795,0,1748965401,12615.822277719992,160.72925699999905,54312.25102224001 2025-06-03,15:43:23.000,154,11078981,-795,0,1748965402,12616.428545619994,160.49663570999837,54312.20211240001 2025-06-03,15:43:24.000,154,11078968,-795,0,1748965403,12617.007868280001,160.25696528999833,54311.99948592 2025-06-03,15:43:25.000,154,11079008,-795,0,1748965404,12617.593927249989,159.9468035700047,54311.89467912001 2025-06-03,15:43:26.000,154,11079011,-795,0,1748965405,12618.058732639991,159.6718875000006,54311.73397536 2025-06-03,15:43:27.000,154,11078991,-795,0,1748965406,12618.604373749993,159.45336446999863,54311.68506552 2025-06-03,15:43:28.000,154,11079037,-795,0,1748965407,12619.13654223999,159.28418534999946,54311.72000112 2025-06-03,15:43:29.000,154,11079008,-795,0,1748965408,12619.608083940002,159.129104489999,54311.992498800006 2025-06-03,15:43:30.000,154,11079014,-795,0,1748965409,12619.965108369994,159.0938588400022,54311.992498800006 2025-06-03,15:43:31.000,154,11078997,-795,0,1748965410,12620.207615529995,159.05156405999878,54311.873717760005 2025-06-03,15:43:32.000,154,11079022,-795,0,1748965411,12620.48380424,158.93877798000176,54311.971537440004 2025-06-03,15:43:33.000,154,11078998,-795,0,1748965412,12620.733047709997,158.86123755000153,54311.79685944001 2025-06-03,15:43:34.000,154,11079015,-795,0,1748965413,12620.995763799998,158.8330410300041,54311.775898080006 2025-06-03,15:43:35.000,154,11079046,-795,0,1748965414,12621.224798339994,158.7484514700045,54311.7828852 2025-06-03,15:43:36.000,154,11079025,-795,0,1748965415,12621.57508645999,158.6568127799983,54311.76192384 2025-06-03,15:43:37.000,154,11078979,-795,0,1748965416,12621.986001370002,158.51583018000383,54311.78987232 2025-06-03,15:43:38.000,154,11078965,-795,0,1748965417,12622.282399009993,158.3114054100006,54311.88070488 2025-06-03,15:43:39.000,154,11079005,-795,0,1748965418,12622.726995469995,158.08583324999927,54312.29294496 2025-06-03,15:43:40.000,154,11079037,-795,0,1748965419,12623.043602040001,157.83911369999987,54312.43268736 2025-06-03,15:43:41.000,154,11078927,-795,0,1748965420,12623.380417539993,157.69813109999814,54312.34884192001 2025-06-03,15:43:42.000,154,11079015,-795,0,1748965421,12623.569034219989,157.55009937000432,54312.14621544 2025-06-03,15:43:43.000,154,11078950,-795,0,1748965422,12623.91258602999,157.4725589400041,54312.18813816 2025-06-03,15:43:44.000,154,11079008,-795,0,1748965423,12624.148356879996,157.3597728599998,54312.29993208001 2025-06-03,15:43:45.000,154,11079014,-795,0,1748965424,12624.357182489992,157.18354461000126,54312.36281616 2025-06-03,15:43:46.000,154,11079015,-795,0,1748965425,12624.370655109997,156.98616897000466,54312.35582904 2025-06-03,15:43:47.000,154,11079007,-795,0,1748965426,12624.592953339998,156.83813724000356,54312.57941688 2025-06-03,15:43:48.000,154,11078985,-795,0,1748965427,12624.869142049989,156.61256508000224,54312.761082000005 2025-06-03,15:43:49.000,154,11078956,-795,0,1748965428,12625.064495039995,156.4574842200018,54312.67723656 2025-06-03,15:43:50.000,154,11079011,-795,0,1748965429,12625.11838552,156.45043509000243,54312.40473888 2025-06-03,15:43:51.000,154,11079034,-795,0,1748965430,12625.05775873,156.51387726000394,54312.446661600006 2025-06-03,15:43:52.000,154,11079037,-795,0,1748965431,12625.003868249994,156.54912291000073,54312.39076464 2025-06-03,15:43:53.000,154,11078980,-795,0,1748965432,12624.983659319994,156.54912291000073,54312.53749416001 2025-06-03,15:43:54.000,154,11078970,-795,0,1748965433,12625.11838552,156.6548598599984,54312.614352480006 2025-06-03,15:43:55.000,154,11079050,-795,0,1748965434,12625.13859445,156.73944941999798,54312.93576 2025-06-03,15:43:56.000,154,11079012,-795,0,1748965435,12625.11164920999,156.9297759300025,54312.82396608001 2025-06-03,15:43:57.000,154,11078980,-795,0,1748965436,12625.15206706999,157.16944635000254,54312.97069560001 2025-06-03,15:43:58.000,154,11079038,-755,0,1748965437,12625.165539689995,157.31042895000428,54312.96370848 2025-06-03,15:43:59.000,154,11078970,-795,0,1748965438,12625.327211129996,157.43731329000002,54312.98466984 2025-06-03,15:44:00.000,154,11079014,-795,0,1748965439,12625.536036739992,157.4866572000028,54313.22921904 2025-06-03,15:44:01.000,154,11079028,-795,0,1748965440,12625.576454599992,157.4866572000028,54313.41787128 2025-06-03,15:44:02.000,154,11079035,-795,0,1748965441,12625.677499249992,157.43026416000066,54313.57857504 2025-06-03,15:44:03.000,154,11078974,-795,0,1748965442,12625.805489140002,157.44436241999938,54313.94190528 2025-06-03,15:44:04.000,154,11079013,-795,0,1748965443,12625.926742719988,157.36682198999915,54314.102609040005 2025-06-03,15:44:05.000,154,11078928,-795,0,1748965444,12626.034523679999,157.1623972200032,54314.437990800005 2025-06-03,15:44:06.000,154,11079019,-795,0,1748965445,12625.940215339993,156.94387419000122,54314.486900640004 2025-06-03,15:44:07.000,154,11079025,-795,0,1748965446,12625.913270099998,156.72535115999926,54314.57074608 2025-06-03,15:44:08.000,154,11079053,-795,0,1748965447,12625.818961759993,156.53502465000201,54314.79433392001 2025-06-03,15:44:09.000,154,11079018,-795,0,1748965448,12625.792016519998,156.3235507499994,54315.11574144 2025-06-03,15:44:10.000,154,11078992,-795,0,1748965449,12625.765071280002,156.14732250000088,54315.24849672001 2025-06-03,15:44:11.000,154,11078976,-795,0,1748965450,12625.610136149997,155.9781433800017,54315.31836792001 2025-06-03,15:44:12.000,154,11079041,-795,0,1748965451,12625.448464709996,155.87240643000405,54315.86336328 2025-06-03,15:44:13.000,154,11078934,-795,0,1748965452,12625.367628989996,155.7314238300023,54316.12887384001 2025-06-03,15:44:14.000,154,11079000,-795,0,1748965453,12625.21943017,155.49175341000227,54316.22669352001 2025-06-03,15:44:15.000,154,11078970,-795,0,1748965454,12624.99039562999,155.2732303800003,54316.34547456001 2025-06-03,15:44:16.000,154,11079008,-795,0,1748965455,12624.774833709998,155.01946170000156,54316.38041016 2025-06-03,15:44:17.000,154,11078999,-795,0,1748965456,12624.640107509993,154.82208605999767,54316.569062400005 2025-06-03,15:44:18.000,154,11078997,-795,0,1748965457,12624.505381310002,154.4907769499987,54316.8136116 2025-06-03,15:44:19.000,154,11079011,-795,0,1748965458,12624.357182489992,154.22995914000057,54317.14200624001 2025-06-03,15:44:20.000,154,11078965,-795,0,1748965459,12624.128147949996,154.03963263000333,54317.5123236 2025-06-03,15:44:21.000,154,11078971,-795,0,1748965460,12623.93953127,153.94094480999775,54317.77084704 2025-06-03,15:44:22.000,154,11079000,-795,0,1748965461,12623.663342559994,153.80701134000265,54317.7568728 2025-06-03,15:44:23.000,154,11078932,-795,0,1748965462,12623.292845509997,153.77881481999793,54318.01539624 2025-06-03,15:44:24.000,154,11079003,-795,0,1748965463,12623.090756209996,153.7999622100033,54317.94552504 2025-06-03,15:44:25.000,154,11079013,-795,0,1748965464,12622.807831189995,153.687176129999,54318.1062288 2025-06-03,15:44:26.000,154,11078975,-795,0,1748965465,12622.53164247999,153.5673409200026,54318.078280320005 2025-06-03,15:44:27.000,154,11078999,-795,0,1748965466,12622.201563289993,153.48980049000238,54318.39968784 2025-06-03,15:44:28.000,154,11078990,-795,0,1748965467,12621.864747790001,153.35586702,54318.83987640001 2025-06-03,15:44:29.000,154,11078942,-795,0,1748965468,12621.608768009995,153.25013007000234,54318.97263168 2025-06-03,15:44:30.000,154,11078995,-795,0,1748965469,12621.31910668,153.21488441999827,54319.02154152 2025-06-03,15:44:31.000,154,11079005,-795,0,1748965470,12621.029445349988,153.2078352899989,54319.1892324 2025-06-03,15:44:32.000,154,11078990,-795,0,1748965471,12620.780201879992,153.2078352899989,54318.93070896 2025-06-03,15:44:33.000,154,11078983,-795,0,1748965472,12620.571376269996,153.21488441999827,54319.04250288 2025-06-03,15:44:34.000,154,11079024,-795,0,1748965473,12620.46359531,153.28537571999914,54319.349936160004 2025-06-03,15:44:35.000,154,11078955,-795,0,1748965474,12620.24129708,153.32767050000257,54319.5036528 2025-06-03,15:44:36.000,154,11078992,-795,0,1748965475,12620.05268039999,153.36996527999872,54319.48967856001 2025-06-03,15:44:37.000,154,11078944,-795,0,1748965476,12619.992053609989,153.31357224000385,54319.86698304001 2025-06-03,15:44:38.000,154,11078935,-795,0,1748965477,12619.938163129998,153.2924248499985,54319.971789840005 2025-06-03,15:44:39.000,154,11078968,-795,0,1748965478,12619.803436929993,153.36291614999936,54319.99973832 2025-06-03,15:44:40.000,154,11078986,-795,0,1748965479,12619.944899439994,153.4404565799996,54320.139480720005 2025-06-03,15:44:41.000,154,11078992,-795,0,1748965480,12619.870800029988,153.4545548399983,54320.188390560004 2025-06-03,15:44:42.000,154,11079048,-755,0,1748965481,12619.789964309988,153.46160396999767,54320.23031328001 2025-06-03,15:44:43.000,154,11079018,-795,0,1748965482,12619.567666080002,153.4193091900015,54320.3421072 2025-06-03,15:44:44.000,154,11078987,-795,0,1748965483,12619.379049399991,153.39816180000344,54320.56569504001 2025-06-03,15:44:45.000,154,11078919,-795,0,1748965484,12619.15675116999,153.37701440999808,54320.81723136 2025-06-03,15:44:46.000,154,11079009,-795,0,1748965485,12618.792990429989,153.34881789000065,54320.68447608001 2025-06-03,15:44:47.000,154,11078972,-795,0,1748965486,12618.523538029993,153.34881789000065,54320.88710256 2025-06-03,15:44:48.000,154,11079047,-795,0,1748965487,12618.227140390001,153.26422833000106,54320.90107680001 2025-06-03,15:44:49.000,154,11079051,-795,0,1748965488,12617.89706119999,153.24308094000298,54320.57966928 2025-06-03,15:44:50.000,154,11079006,-795,0,1748965489,12617.77580761999,153.27832658999978,54320.88710256 2025-06-03,15:44:51.000,154,11078959,-795,0,1748965490,12617.438992119998,153.31357224000385,54320.8661412 2025-06-03,15:44:52.000,154,11079016,-795,0,1748965491,12617.270584370002,153.36291614999936,54320.99889648001 2025-06-03,15:44:53.000,154,11078952,-795,0,1748965492,12617.061758759992,153.35586702,54320.929025280006 2025-06-03,15:44:54.000,154,11078924,-795,0,1748965493,12617.028077210001,153.4052109300028,54321.16658736001 2025-06-03,15:44:55.000,154,11079022,-795,0,1748965494,12616.859669459991,153.4545548399983,54321.25741992001 2025-06-03,15:44:56.000,154,11078990,-795,0,1748965495,12616.751888499995,153.48980049000238,54321.243445680004 2025-06-03,15:44:57.000,154,11078989,-795,0,1748965496,12616.630634919995,153.46160396999767,54321.145626000005 2025-06-03,15:44:58.000,154,11078988,-795,0,1748965497,12616.549799199995,153.41226006000215,54321.06876768001 2025-06-03,15:44:59.000,154,11079000,-795,0,1748965498,12616.428545619994,153.31357224000385,54321.215497200006 2025-06-03,15:45:00.000,154,11078981,-795,0,1748965499,12616.347709899994,153.22898268000426,54321.25741992001 2025-06-03,15:45:01.000,154,11078989,-795,0,1748965500,12616.192774769988,153.13029485999868,54321.34126536 2025-06-03,15:45:02.000,154,11079011,-755,0,1748965501,12616.010894400002,153.0457052999991,54321.30632976001 2025-06-03,15:45:03.000,154,11078972,-795,0,1748965502,12615.876168199997,153.0104596500023,54321.46703352 2025-06-03,15:45:04.000,154,11078954,-795,0,1748965503,12615.781859859992,152.911771830004,54321.55786608 2025-06-03,15:45:05.000,154,11078982,-795,0,1748965504,12615.613452109996,152.93291922000208,54321.6347244 2025-06-03,15:45:06.000,154,11079049,-795,0,1748965505,12615.33726339999,152.9470174800008,54321.20851008001 2025-06-03,15:45:07.000,154,11078990,-795,0,1748965506,12615.249691369994,152.99636139000359,54321.320304 2025-06-03,15:45:08.000,154,11079019,-795,0,1748965507,12615.141910409999,153.05275442999846,54321.36921384 2025-06-03,15:45:09.000,154,11078937,-795,0,1748965508,12615.020656829998,153.0950492100019,54321.4600464 2025-06-03,15:45:10.000,154,11078953,-715,0,1748965509,12614.778149669997,153.16554051000276,54321.243445680004 2025-06-03,15:45:11.000,154,11078974,-795,0,1748965510,12614.670368710002,153.18668790000083,54321.53690472 2025-06-03,15:45:12.000,154,11078966,-795,0,1748965511,12614.441334169991,153.24308094000298,54321.46703352 2025-06-03,15:45:13.000,154,11079028,-755,0,1748965512,12614.21903593999,153.18668790000083,54321.4600464 2025-06-03,15:45:14.000,154,11078984,-795,0,1748965513,12614.023682949999,153.17963877000147,54321.62075016001 2025-06-03,15:45:15.000,154,11078959,-795,0,1748965514,12613.787912099993,153.24308094000298,54321.411136560004 2025-06-03,15:45:16.000,154,11078985,-795,0,1748965515,12613.558877559997,153.35586702,54321.2504328 2025-06-03,15:45:17.000,154,11078934,-795,0,1748965516,12613.424151359992,153.39111267000408,54321.22947144 2025-06-03,15:45:18.000,154,11078942,-795,0,1748965517,12613.316370399996,153.39111267000408,54321.1805616 2025-06-03,15:45:19.000,154,11079035,-795,0,1748965518,12613.18164419999,153.39111267000408,54321.29934264 2025-06-03,15:45:20.000,154,11079001,-795,0,1748965519,12613.12775372,153.43340745000023,54321.43908504 2025-06-03,15:45:21.000,154,11078998,-795,0,1748965520,12613.01997275999,153.4052109300028,54321.313316880005 2025-06-03,15:45:22.000,154,11078993,-795,0,1748965521,12612.96608228,153.39816180000344,54321.34825248 2025-06-03,15:45:23.000,154,11078991,-795,0,1748965522,12612.97955489999,153.2571792000017,54321.28536840001 2025-06-03,15:45:24.000,154,11078988,-795,0,1748965523,12612.85830131999,153.27127746000042,54321.15960024 2025-06-03,15:45:25.000,154,11078947,-795,0,1748965524,12612.716838809989,153.2078352899989,54321.075754800004 2025-06-03,15:45:26.000,154,11078990,-795,0,1748965525,12612.615794159989,153.26422833000106,54320.78229576001 2025-06-03,15:45:27.000,154,11078998,-795,0,1748965526,12612.541694749998,153.24308094000298,54320.88710256 2025-06-03,15:45:28.000,154,11078979,-795,0,1748965527,12612.487804269993,153.25013007000234,54321.05479344 2025-06-03,15:45:29.000,154,11078950,-795,0,1748965528,12612.508013199993,153.2219335500049,54321.10370328 2025-06-03,15:45:30.000,154,11078966,-795,0,1748965529,12612.575376299988,153.2219335500049,54321.096716160006 2025-06-03,15:45:31.000,154,11078946,-795,0,1748965530,12612.433913790002,153.13734398999804,54320.90107680001 2025-06-03,15:45:32.000,154,11078981,-795,0,1748965531,12612.386759619993,153.3206213700032,54320.740373040004 2025-06-03,15:45:33.000,154,11078970,-795,0,1748965532,12612.359814379997,153.39111267000408,54320.73338592001 2025-06-03,15:45:34.000,154,11078994,-795,0,1748965533,12612.319396519997,153.5038987500011,54320.593643520006 2025-06-03,15:45:35.000,154,11078948,-795,0,1748965534,12612.346341759992,153.54619353000453,54320.61460488001 2025-06-03,15:45:36.000,154,11078965,-795,0,1748965535,12612.326132829992,153.6519304800022,54320.48883672 2025-06-03,15:45:37.000,154,11078972,-795,0,1748965536,12612.285714969992,153.79291308000393,54320.61460488001 2025-06-03,15:45:38.000,154,11078924,-795,0,1748965537,12612.265506039992,153.97619046000182,54320.523772320004 2025-06-03,15:45:39.000,154,11078978,-795,0,1748965538,12612.278978659997,154.18061522999778,54320.55870792 2025-06-03,15:45:40.000,154,11079012,-795,0,1748965539,12612.063416739991,154.3709417400023,54320.020699680004 2025-06-03,15:45:41.000,154,11079025,-795,0,1748965540,12612.043207809991,154.63175955000042,54320.08358376001 2025-06-03,15:45:42.000,154,11079012,-795,0,1748965541,12611.996053639996,154.84323345000303,54319.85999592 2025-06-03,15:45:43.000,154,11079001,-795,0,1748965542,12612.022998879991,154.9489704000007,54319.8879444 2025-06-03,15:45:44.000,154,11079038,-795,0,1748965543,12611.915217919995,155.03355996000028,54319.853008800004 2025-06-03,15:45:45.000,154,11079020,-795,0,1748965544,12611.76028278999,155.13929690999794,54319.83204744 2025-06-03,15:45:46.000,154,11078977,-795,0,1748965545,12611.67944706999,155.2591321200016,54319.65736944001 2025-06-03,15:45:47.000,154,11079015,-795,0,1748965546,12611.74007385999,155.28732863999903,54319.74820200001 2025-06-03,15:45:48.000,154,11078992,-795,0,1748965547,12611.67944706999,155.30142689999775,54319.636408080005 2025-06-03,15:45:49.000,154,11079000,-795,0,1748965548,12611.69965599999,155.32962342000246,54319.29403920001 2025-06-03,15:45:50.000,154,11079003,-795,0,1748965549,12611.61882027999,155.35077081000054,54319.14032256 2025-06-03,15:45:51.000,154,11078983,-795,0,1748965550,12611.551457179994,155.37896732999798,54318.895773360004 2025-06-03,15:45:52.000,154,11079023,-715,0,1748965551,12611.322422639998,155.4706060200042,54318.77699232 2025-06-03,15:45:53.000,154,11078982,-795,0,1748965552,12611.167487509992,155.49880254000163,54318.88878624001 2025-06-03,15:45:54.000,154,11078984,-795,0,1748965553,12611.019288689997,155.52699905999907,54318.81192792 2025-06-03,15:45:55.000,154,11079026,-795,0,1748965554,12610.837408319996,155.56224471000314,54318.581352960005 2025-06-03,15:45:56.000,154,11079060,-795,0,1748965555,12610.6892095,155.62568688000465,54318.30186816 2025-06-03,15:45:57.000,154,11078959,-795,0,1748965556,12610.6892095,155.72437470000295,54317.93853792 2025-06-03,15:45:58.000,154,11078998,-795,0,1748965557,12610.68247318999,155.7173255700036,54317.78482128001 2025-06-03,15:45:59.000,154,11078978,-795,0,1748965558,12610.64205532999,155.79486600000382,54317.4424524 2025-06-03,15:46:00.000,154,11079040,-795,0,1748965559,12610.72289104999,155.95699599000363,54317.48437512 2025-06-03,15:46:01.000,154,11079021,-795,0,1748965560,12610.74983629,156.03453642000386,54317.358606960006 2025-06-03,15:46:02.000,154,11079033,-795,0,1748965561,12610.716154739996,156.1261751100028,54317.239825920005 2025-06-03,15:46:03.000,154,11079013,-795,0,1748965562,12610.79025415,156.23896118999983,54317.07912216 2025-06-03,15:46:04.000,154,11078990,-795,0,1748965563,12610.871089870001,156.2742068400039,54317.09309640001 2025-06-03,15:46:05.000,154,11078927,-795,0,1748965564,12610.796990459996,156.33764900999813,54316.58303664 2025-06-03,15:46:06.000,154,11079038,-795,0,1748965565,12610.74983629,156.4715824800005,54316.282590480005 2025-06-03,15:46:07.000,154,11078951,-795,0,1748965566,12610.74983629,156.61256508000224,54316.09393824 2025-06-03,15:46:08.000,154,11078995,-795,0,1748965567,12610.837408319996,156.64076159999968,54315.9751572 2025-06-03,15:46:09.000,154,11078989,-795,0,1748965568,12610.938452969996,156.60551595000288,54315.947208720005 2025-06-03,15:46:10.000,154,11078984,-795,0,1748965569,12610.945189279992,156.5843685600048,54316.05201552 2025-06-03,15:46:11.000,154,11078960,-795,0,1748965570,12610.871089870001,156.64781072999904,54315.75156936001 2025-06-03,15:46:12.000,154,11078965,-795,0,1748965571,12610.904771419991,156.6830563800031,54315.71663376 2025-06-03,15:46:13.000,154,11078984,-795,0,1748965572,12610.918244039996,156.7676459400027,54315.611826960005 2025-06-03,15:46:14.000,154,11079002,-795,0,1748965573,12610.965398209992,156.80994071999885,54315.29740656001 2025-06-03,15:46:15.000,154,11079003,-795,0,1748965574,12610.931716660001,156.77469507000205,54315.206574 2025-06-03,15:46:16.000,154,11078987,-795,0,1748965575,12610.79025415,156.72535115999926,54314.9969604 2025-06-03,15:46:17.000,154,11078962,-795,0,1748965576,12610.803726769991,156.6830563800031,54314.85023088 2025-06-03,15:46:18.000,154,11078998,-795,0,1748965577,12610.72289104999,156.60551595000288,54315.08779296 2025-06-03,15:46:19.000,154,11078988,-795,0,1748965578,12610.756572599996,156.56322116999945,54315.05285736001 2025-06-03,15:46:20.000,154,11079018,-795,0,1748965579,12610.844144629991,156.408140309999,54315.01792176 2025-06-03,15:46:21.000,154,11078981,-795,0,1748965580,12610.891298800001,156.23191206000047,54314.94805056 2025-06-03,15:46:22.000,154,11079000,-795,0,1748965581,12610.74309997999,156.0274872900045,54314.437990800005 2025-06-03,15:46:23.000,154,11079028,-795,0,1748965582,12610.891298800001,155.8653573000047,54314.37510672 2025-06-03,15:46:24.000,154,11079014,-795,0,1748965583,12611.147278579992,155.8160133900019,54314.36113248001 2025-06-03,15:46:25.000,154,11078977,-795,0,1748965584,12611.356104189988,155.78781687000446,54314.49388776 2025-06-03,15:46:26.000,154,11078953,-795,0,1748965585,12611.329158949993,155.66093253000145,54314.21440296001 2025-06-03,15:46:27.000,154,11078995,-795,0,1748965586,12611.443676219998,155.49880254000163,54314.64061728 2025-06-03,15:46:28.000,154,11078976,-795,0,1748965587,12611.497566699989,155.4071638500027,54314.61965592001 2025-06-03,15:46:29.000,154,11078935,-795,0,1748965588,12611.544720869999,155.3578199399999,54314.53581048 2025-06-03,15:46:30.000,154,11078964,-795,0,1748965589,12611.477357769989,155.26618125000095,54314.33318400001 2025-06-03,15:46:31.000,154,11079009,-795,0,1748965590,12611.457148839989,155.25208299000224,54314.0187636 2025-06-03,15:46:32.000,154,11078999,-795,0,1748965591,12611.551457179994,155.2591321200016,54313.96286664 2025-06-03,15:46:33.000,154,11079003,-795,0,1748965592,12611.74007385999,155.3225742900031,54314.06767344 2025-06-03,15:46:34.000,154,11078929,-795,0,1748965593,12611.88827268,155.36486906999926,54314.20741584 2025-06-03,15:46:35.000,154,11079004,-795,0,1748965594,12611.92195422999,155.44240949999948,54314.2283772 2025-06-03,15:46:36.000,154,11079006,-795,0,1748965595,12611.94889947,155.44945862999884,54314.20042872 2025-06-03,15:46:37.000,154,11078984,-795,0,1748965596,12611.94216315999,155.44240949999948,54314.25632568 2025-06-03,15:46:38.000,154,11078978,-795,0,1748965597,12611.76028278999,155.4212621100014,54314.10959616 2025-06-03,15:46:39.000,154,11078953,-795,0,1748965598,12611.450412529994,155.40011472000333,54313.86504696 2025-06-03,15:46:40.000,154,11079012,-795,0,1748965599,12611.302213709998,155.35077081000054,54313.99780224001 2025-06-03,15:46:41.000,154,11079025,-795,0,1748965600,12611.019288689997,155.23798473000352,54313.886008320005 2025-06-03,15:46:42.000,154,11079024,-795,0,1748965601,12610.891298800001,155.174542560002,54313.7742144 2025-06-03,15:46:43.000,154,11079019,-795,0,1748965602,12610.736363669996,155.0124125700022,54313.886008320005 2025-06-03,15:46:44.000,154,11079009,-795,0,1748965603,12610.675736879995,154.92077388000325,54314.221390080005 2025-06-03,15:46:45.000,154,11078959,-795,0,1748965604,12610.77004522,154.8291351900043,54314.20042872 2025-06-03,15:46:46.000,154,11079032,-795,0,1748965605,12610.76330890999,154.74454563000472,54314.06767344 2025-06-03,15:46:47.000,154,11078995,-795,0,1748965606,12610.918244039996,154.6529069399985,54314.07466056001 2025-06-03,15:46:48.000,154,11079018,-795,0,1748965607,12611.079915479997,154.53307173000212,54313.82312424 2025-06-03,15:46:49.000,154,11078994,-795,0,1748965608,12611.187696439993,154.50487521000468,54313.9139568 2025-06-03,15:46:50.000,154,11078956,-795,0,1748965609,12611.268532159993,154.50487521000468,54313.96985376 2025-06-03,15:46:51.000,154,11078963,-795,0,1748965610,12611.079915479997,154.46258043000125,54313.80915000001 2025-06-03,15:46:52.000,154,11078973,-795,0,1748965611,12611.140542269997,154.43438391000382,54313.99081512 2025-06-03,15:46:53.000,154,11078965,-795,0,1748965612,12611.127069649992,154.38504000000103,54314.270299920005 2025-06-03,15:46:54.000,154,11078995,-795,0,1748965613,12611.066442859992,154.38504000000103,54314.25632568 2025-06-03,15:46:55.000,154,11078979,-795,0,1748965614,12611.052970240002,154.47667868999997,54314.35414536 2025-06-03,15:46:56.000,154,11079003,-795,0,1748965615,12611.194432750002,154.62471042000107,54314.08164768 2025-06-03,15:46:57.000,154,11078978,-795,0,1748965616,12611.275268470003,154.75159476000408,54314.12357040001 2025-06-03,15:46:58.000,154,11078974,-795,0,1748965617,12611.201169059997,154.77274215000216,54314.10959616 2025-06-03,15:46:59.000,154,11078983,-795,0,1748965618,12611.032761310002,154.70929998000065,54314.3681196 2025-06-03,15:47:00.000,154,11078990,-795,0,1748965619,12610.857617249996,154.7022508500013,54314.26331280001 2025-06-03,15:47:01.000,154,11078982,-755,0,1748965620,12610.76330890999,154.72339823999937,54314.57074608 2025-06-03,15:47:02.000,154,11078959,-795,0,1748965621,12610.635319019995,154.8009386699996,54314.41004232001 2025-06-03,15:47:03.000,154,11078971,-795,0,1748965622,12610.60163746999,154.95601953000005,54314.51484912 2025-06-03,15:47:04.000,154,11078985,-795,0,1748965623,12610.574692229995,155.11814951999986,54314.57074608 2025-06-03,15:47:05.000,154,11079018,-795,0,1748965624,12610.493856509995,155.18159169000137,54314.42401656 2025-06-03,15:47:06.000,154,11079003,-795,0,1748965625,12610.278294589989,155.08290387000307,54314.26331280001 2025-06-03,15:47:07.000,154,11079002,-795,0,1748965626,12610.062732669998,154.93487214000197,54314.38209384001 2025-06-03,15:47:08.000,154,11078992,-795,0,1748965627,12609.894324920002,154.9137247500039,54314.41702944 2025-06-03,15:47:09.000,154,11078966,-795,0,1748965628,12609.698971929996,154.75864389000344,54314.507862000006 2025-06-03,15:47:10.000,154,11078971,-795,0,1748965629,12609.48341000999,154.63175955000042,54314.52882336001 2025-06-03,15:47:11.000,154,11078992,-795,0,1748965630,12609.28132070999,154.4907769499987,54314.46593928 2025-06-03,15:47:12.000,154,11079006,-795,0,1748965631,12609.18027605999,154.38504000000103,54314.37510672 2025-06-03,15:47:13.000,154,11078999,-795,0,1748965632,12609.22069391999,154.13127132000227,54314.24235144001 2025-06-03,15:47:14.000,154,11079033,-795,0,1748965633,12609.36215642999,153.9127482900003,54314.172480240006 2025-06-03,15:47:15.000,154,11078984,-795,0,1748965634,12609.50361893999,153.76471655999921,54314.158506 2025-06-03,15:47:16.000,154,11079010,-795,0,1748965635,12609.665290379991,153.70832352000434,54314.02575072001 2025-06-03,15:47:17.000,154,11078920,-795,0,1748965636,12609.820225509997,153.61668482999812,54314.07466056001 2025-06-03,15:47:18.000,154,11078897,-795,0,1748965637,12609.874115990002,153.47570223000366,54314.32619688 2025-06-03,15:47:19.000,154,11078978,-795,0,1748965638,12609.981896949997,153.38406354000472,54314.34715824 2025-06-03,15:47:20.000,154,11078976,-795,0,1748965639,12610.190722559993,153.29947397999786,54314.37510672 2025-06-03,15:47:21.000,154,11079014,-795,0,1748965640,12610.635319019995,153.21488441999827,54314.45196504001 2025-06-03,15:47:22.000,154,11079013,-795,0,1748965641,12610.938452969996,153.1937370300002,54314.270299920005 2025-06-03,15:47:23.000,154,11079005,-795,0,1748965642,12611.180960129997,153.10209834000125,54314.23536432 2025-06-03,15:47:24.000,154,11079026,-795,0,1748965643,12611.450412529994,153.05275442999846,54314.53581048 2025-06-03,15:47:25.000,154,11078993,-795,0,1748965644,12611.67944706999,152.92587009000272,54314.7524112 2025-06-03,15:47:26.000,154,11079019,-795,0,1748965645,12611.692919689995,152.69324880000204,54314.7524112 2025-06-03,15:47:27.000,154,11079006,-795,0,1748965646,12611.90174529999,152.44652925000264,54315.01792176 2025-06-03,15:47:28.000,154,11078996,-795,0,1748965647,12612.090361980001,152.22800622000068,54315.05285736001 2025-06-03,15:47:29.000,154,11078992,-795,0,1748965648,12612.231824490002,152.03767971000343,54315.22054824001 2025-06-03,15:47:30.000,154,11078981,-795,0,1748965649,12612.278978659997,151.91079537000041,54315.10176720001 2025-06-03,15:47:31.000,154,11078926,-795,0,1748965650,12612.211615560002,151.78391103000467,54315.04587024 2025-06-03,15:47:32.000,154,11078990,-795,0,1748965651,12612.285714969992,151.5653880000027,54315.206574 2025-06-03,15:47:33.000,154,11078989,-795,0,1748965652,12612.332869140002,151.31161932000396,54315.325355040004 2025-06-03,15:47:34.000,154,11078958,-795,0,1748965653,12612.305923899992,151.1071945500007,54315.41618760001 2025-06-03,15:47:35.000,154,11079025,-795,0,1748965654,12612.191406630001,150.91686804000346,54315.660736800004 2025-06-03,15:47:36.000,154,11078986,-795,0,1748965655,12612.137516149996,150.7829345700011,54315.74458224 2025-06-03,15:47:37.000,154,11079013,-795,0,1748965656,12612.150988770001,150.5714606699985,54315.80746632 2025-06-03,15:47:38.000,154,11079011,-795,0,1748965657,12612.353078070002,150.37408503000188,54315.77253072001 2025-06-03,15:47:39.000,154,11078938,-795,0,1748965658,12612.656212019989,150.14851287000056,54315.84240192001 2025-06-03,15:47:40.000,154,11079019,-795,0,1748965659,12612.89871917999,149.97228462000203,54316.10092536 2025-06-03,15:47:41.000,154,11078996,-795,0,1748965660,12613.195116819996,149.70441768000455,54316.15682232001 2025-06-03,15:47:42.000,154,11079013,-795,0,1748965661,12613.363524569992,149.5352385599981,54316.19175792 2025-06-03,15:47:43.000,154,11078981,-795,0,1748965662,12613.612768040002,149.3026172700047,54316.40835864 2025-06-03,15:47:44.000,154,11079002,-795,0,1748965663,12613.936110919989,149.18278206000105,54316.569062400005 2025-06-03,15:47:45.000,154,11078961,-795,0,1748965664,12614.252717489995,149.00655381000252,54316.89046992 2025-06-03,15:47:46.000,154,11078964,-795,0,1748965665,12614.508697270001,148.75278513000376,54316.8834828 2025-06-03,15:47:47.000,154,11079000,-795,0,1748965666,12614.960030039998,148.62590079000074,54316.98130248 2025-06-03,15:47:48.000,154,11078958,-795,0,1748965667,12615.370944949995,148.4496725400022,54317.1979032 2025-06-03,15:47:49.000,154,11078998,-795,0,1748965668,12615.56629794,148.2875425500024,54317.128032 2025-06-03,15:47:50.000,154,11079004,-795,0,1748965669,12615.802068789992,148.14655995000066,54317.337645600004 2025-06-03,15:47:51.000,154,11078988,-795,0,1748965670,12616.037839639997,147.87164388000383,54317.5821948 2025-06-03,15:47:52.000,154,11079013,-795,0,1748965671,12616.233192629988,147.7659069299989,54317.70796296 2025-06-03,15:47:53.000,154,11079013,-795,0,1748965672,12616.300555729998,147.58967868000036,54317.79879552 2025-06-03,15:47:54.000,154,11079037,-795,0,1748965673,12616.489172409994,147.4345978199999,54318.05731896 2025-06-03,15:47:55.000,154,11078972,-795,0,1748965674,12616.58348075,147.30771348000417,54317.861679600006 2025-06-03,15:47:56.000,154,11078967,-795,0,1748965675,12616.61716229999,147.16673088000243,54317.742898560005 2025-06-03,15:47:57.000,154,11078951,-795,0,1748965676,12616.832724219996,146.90591307000432,54317.9664864 2025-06-03,15:47:58.000,154,11079016,-795,0,1748965677,12616.960714109991,146.65214438999828,54318.07129320001 2025-06-03,15:47:59.000,154,11079024,-795,0,1748965678,12617.115649239997,146.36313006000273,54318.15513864 2025-06-03,15:48:00.000,154,11079017,-795,0,1748965679,12617.176276029997,146.17985268000484,54318.39968784 2025-06-03,15:48:01.000,154,11078971,-795,0,1748965680,12617.196484959997,146.0106735599984,54318.364752240006 2025-06-03,15:48:02.000,154,11078981,-795,0,1748965681,12617.311002230002,145.94723139000416,54318.413662080005 2025-06-03,15:48:03.000,154,11078985,-795,0,1748965682,12617.445728429993,145.83444530999986,54318.5953272 2025-06-03,15:48:04.000,154,11079025,-795,0,1748965683,12617.587190939994,145.74280662000092,54318.39968784 2025-06-03,15:48:05.000,154,11078968,-795,0,1748965684,12617.641081419999,145.59477488999983,54318.28789392001 2025-06-03,15:48:06.000,154,11079022,-795,0,1748965685,12617.65455403999,145.48903794000216,54318.11321592 2025-06-03,15:48:07.000,154,11078975,-795,0,1748965686,12617.728653449994,145.3833009900045,54318.21802272001 2025-06-03,15:48:08.000,154,11079002,-795,0,1748965687,12617.809489169995,145.29871143000491,54318.197061360006 2025-06-03,15:48:09.000,154,11079028,-795,0,1748965688,12617.95768798999,145.09428666000167,54318.44859768 2025-06-03,15:48:10.000,154,11078962,-795,0,1748965689,12618.078941569991,145.04494274999888,54318.39968784 2025-06-03,15:48:11.000,154,11078933,-795,0,1748965690,12618.08567788,145.0096971000021,54318.308855279996 2025-06-03,15:48:12.000,154,11078952,-795,0,1748965691,12618.260821939992,145.01674623000144,54318.25994544 2025-06-03,15:48:13.000,154,11078908,-795,0,1748965692,12618.462911239993,144.94625493000058,54318.14815152001 2025-06-03,15:48:14.000,154,11078870,-795,0,1748965693,12618.489856480002,144.84756711000227,54317.99443488 2025-06-03,15:48:15.000,154,11079009,-795,0,1748965694,12618.604373749993,144.66428973000438,54318.15513864 2025-06-03,15:48:16.000,154,11078964,-795,0,1748965695,12618.537010649998,144.57265103999816,54318.0363576 2025-06-03,15:48:17.000,154,11078976,-795,0,1748965696,12618.483120169993,144.39642278999963,54318.28789392001 2025-06-03,15:48:18.000,154,11078988,-795,0,1748965697,12618.469647550002,144.33298061999812,54318.32981664 2025-06-03,15:48:19.000,154,11079009,-795,0,1748965698,12618.530274340003,144.26248932000453,54318.48353328001 2025-06-03,15:48:20.000,154,11078970,-795,0,1748965699,12618.550483270003,144.1849488900043,54318.343790880004 2025-06-03,15:48:21.000,154,11078981,-795,0,1748965700,12618.631318989988,144.19904715000303,54318.21802272001 2025-06-03,15:48:22.000,154,11078998,-795,0,1748965701,12618.631318989988,144.23429279999982,54318.14815152001 2025-06-03,15:48:23.000,154,11078999,-795,0,1748965702,12618.563955889993,144.19199802000367,54318.1062288 2025-06-03,15:48:24.000,154,11079024,-795,0,1748965703,12618.624582679993,144.26248932000453,54318.1062288 2025-06-03,15:48:25.000,154,11079002,-795,0,1748965704,12618.644791609993,144.31183323000005,54318.294881040005 2025-06-03,15:48:26.000,154,11078966,-795,0,1748965705,12618.563955889993,144.3682262700022,54318.343790880004 2025-06-03,15:48:27.000,154,11078969,-795,0,1748965706,12618.665000539993,144.44576670000242,54318.62327568001 2025-06-03,15:48:28.000,154,11079026,-795,0,1748965707,12618.665000539993,144.6149458200016,54318.70712112 2025-06-03,15:48:29.000,154,11078927,-795,0,1748965708,12618.584164819993,144.77002668000205,54318.64423704 2025-06-03,15:48:30.000,154,11078997,-795,0,1748965709,12618.671736849989,145.01674623000144,54318.5953272 2025-06-03,15:48:31.000,154,11079021,-795,0,1748965710,12618.638055299998,145.2070727399987,54318.560391600004 2025-06-03,15:48:32.000,154,11079009,-795,0,1748965711,12618.651527919988,145.43969402999937,54318.57436584001 2025-06-03,15:48:33.000,154,11078995,-795,0,1748965712,12618.678473159998,145.6159222799979,54318.88179912 2025-06-03,15:48:34.000,154,11078995,-795,0,1748965713,12618.739099949998,145.71461010000348,54319.252116480005 2025-06-03,15:48:35.000,154,11078977,-795,0,1748965714,12618.759308879999,145.8132979200018,54319.41282024001 2025-06-03,15:48:36.000,154,11078959,-795,0,1748965715,12618.698682089998,145.93313312999817,54319.19621952001 2025-06-03,15:48:37.000,154,11078970,-795,0,1748965716,12618.927716629994,146.0388700800031,54319.48269144 2025-06-03,15:48:38.000,154,11078947,-795,0,1748965717,12619.05570651999,146.31378614999994,54319.44076872001 2025-06-03,15:48:39.000,154,11078997,-795,0,1748965718,12619.15675116999,146.56050569999934,54319.636408080005 2025-06-03,15:48:40.000,154,11079022,-795,0,1748965719,12619.251059509996,146.75083221000386,54319.734227760004 2025-06-03,15:48:41.000,154,11079025,-795,0,1748965720,12619.318422609991,146.82132351000473,54319.8180732 2025-06-03,15:48:42.000,154,11079016,-795,0,1748965721,12619.513775599997,146.92001133000304,54319.99973832 2025-06-03,15:48:43.000,154,11079003,-795,0,1748965722,12619.688919660002,146.9411587200011,54320.49582384001 2025-06-03,15:48:44.000,154,11078998,-795,0,1748965723,12619.789964309988,146.98345350000454,54320.51678520001 2025-06-03,15:48:45.000,154,11078988,-795,0,1748965724,12619.998789919999,147.0257482800007,54320.87312832001 2025-06-03,15:48:46.000,154,11078996,-795,0,1748965725,12620.025735159994,147.11738696999964,54320.77530864 2025-06-03,15:48:47.000,154,11079035,-795,0,1748965726,12620.1200435,147.124436099999,54320.82421848 2025-06-03,15:48:48.000,154,11079010,-795,0,1748965727,12620.24129708,147.13853435999772,54320.9360124 2025-06-03,15:48:49.000,154,11079008,-795,0,1748965728,12620.369286969995,147.13148522999836,54321.23645856001 2025-06-03,15:48:50.000,154,11078977,-795,0,1748965729,12620.45685899999,147.15968175000307,54321.35523960001 2025-06-03,15:48:51.000,154,11079068,-795,0,1748965730,12620.42317745,147.15263262000371,54321.69062136001 2025-06-03,15:48:52.000,154,11079015,-795,0,1748965731,12620.42317745,147.15263262000371,54321.767479680006 2025-06-03,15:48:53.000,154,11078989,-795,0,1748965732,12620.605057820001,147.13853435999772,54322.09587432001 2025-06-03,15:48:54.000,154,11078977,-595,0,1748965733,12620.753256639997,147.04689566999878,54322.1587584 2025-06-03,15:48:55.000,154,11078991,-795,0,1748965734,12620.861037599992,146.96935523999855,54322.13080992 2025-06-03,15:48:56.000,154,11078986,-795,0,1748965735,12620.793674499997,146.9623061099992,54322.25657808 2025-06-03,15:48:57.000,154,11078981,-795,0,1748965736,12620.665684610001,146.92001133000304,54322.36138488001 2025-06-03,15:48:58.000,154,11079013,-795,0,1748965737,12620.5242221,146.89886393999768,54322.584972720004 2025-06-03,15:48:59.000,154,11078988,-795,0,1748965738,12620.450122689996,146.8424709000028,54322.7875992 2025-06-03,15:49:00.000,154,11078963,-795,0,1748965739,12620.429913759996,146.680340910003,54323.09503248 2025-06-03,15:49:01.000,154,11078977,-795,0,1748965740,12620.38275959,146.49001439999847,54323.255736240004 2025-06-03,15:49:02.000,154,11079000,-795,0,1748965741,12620.37602327999,146.3208352799993,54323.1718908 2025-06-03,15:49:03.000,154,11078937,-795,0,1748965742,12620.369286969995,146.04591921000247,54323.19983928001 2025-06-03,15:49:04.000,154,11079009,-795,0,1748965743,12620.34234173,145.8273961800005,54323.24874912001 2025-06-03,15:49:05.000,154,11078945,-795,0,1748965744,12620.22108815,145.60182401999919,54323.40945288 2025-06-03,15:49:06.000,154,11078951,-795,0,1748965745,12620.17393397999,145.5172344599996,54323.26272336 2025-06-03,15:49:07.000,154,11078979,-795,0,1748965746,12620.328869109995,145.4185466400013,54323.58413088001 2025-06-03,15:49:08.000,154,11078984,-795,0,1748965747,12620.36255066,145.2352692600034,54323.96842248001 2025-06-03,15:49:09.000,154,11079005,-795,0,1748965748,12620.34234173,145.1224831799991,54324.05226792 2025-06-03,15:49:10.000,154,11079022,-795,0,1748965749,12620.28171494,145.0096971000021,54324.0103452 2025-06-03,15:49:11.000,154,11078946,-795,0,1748965750,12620.288451249995,144.8969110199978,54324.164061840005 2025-06-03,15:49:12.000,154,11079029,-795,0,1748965751,12620.248033389995,144.84051798000291,54323.9055384 2025-06-03,15:49:13.000,154,11078990,-795,0,1748965752,12620.17393397999,144.74887929000397,54323.98938384001 2025-06-03,15:49:14.000,154,11078965,-795,0,1748965753,12620.1200435,144.77002668000205,54324.10816488001 2025-06-03,15:49:15.000,154,11079027,-795,0,1748965754,12620.079625639999,144.74887929000397,54324.24092016 2025-06-03,15:49:16.000,154,11078974,-795,0,1748965755,12619.870800029988,144.7418301600046,54324.08720352001 2025-06-03,15:49:17.000,154,11078984,-795,0,1748965756,12619.803436929993,144.7770758100014,54324.38764968 2025-06-03,15:49:18.000,154,11079018,-795,0,1748965757,12619.729337520002,144.80527232999884,54324.47149512001 2025-06-03,15:49:19.000,154,11078987,-795,0,1748965758,12619.722601209993,144.78412494000077,54324.56232768001 2025-06-03,15:49:20.000,154,11079003,-795,0,1748965759,12619.682183349993,144.861665370001,54324.331752720005 2025-06-03,15:49:21.000,154,11078959,-795,0,1748965760,12619.587875010002,144.86871450000035,54324.30380424001 2025-06-03,15:49:22.000,154,11079031,-795,0,1748965761,12619.486830360001,144.8969110199978,54324.35271408001 2025-06-03,15:49:23.000,154,11079002,-795,0,1748965762,12619.32515892,144.91100928000378,54324.40861104 2025-06-03,15:49:24.000,154,11078957,-795,0,1748965763,12619.25779581999,145.0096971000021,54324.54136632001 2025-06-03,15:49:25.000,154,11079008,-795,0,1748965764,12619.12306962,145.1083849200004,54324.77194128 2025-06-03,15:49:26.000,154,11078989,-795,0,1748965765,12618.907507699994,145.15067970000382,54324.49245648001 2025-06-03,15:49:27.000,154,11078989,-795,0,1748965766,12618.867089839994,145.21412186999805,54324.667134480005 2025-06-03,15:49:28.000,154,11079004,-795,0,1748965767,12618.691945779989,145.27756403999956,54324.52040496001 2025-06-03,15:49:29.000,154,11078978,-795,0,1748965768,12618.503329099993,145.25641665000148,54324.5343792 2025-06-03,15:49:30.000,154,11078953,-795,0,1748965769,12618.314712419997,145.2705149100002,54324.5343792 2025-06-03,15:49:31.000,154,11078969,-795,0,1748965770,12618.213667769996,145.2211710000047,54324.38764968 2025-06-03,15:49:32.000,154,11078984,-755,0,1748965771,12618.173249909996,145.16477796000254,54324.19201032 2025-06-03,15:49:33.000,154,11078955,-795,0,1748965772,12618.179986219991,145.0096971000021,54324.52739208 2025-06-03,15:49:34.000,154,11079006,-795,0,1748965773,12618.173249909996,144.8969110199978,54324.464508 2025-06-03,15:49:35.000,154,11078989,-795,0,1748965774,12618.281030869992,144.77002668000205,54324.48546936 2025-06-03,15:49:36.000,154,11078975,-795,0,1748965775,12618.260821939992,144.72068276999926,54324.41559816 2025-06-03,15:49:37.000,154,11078979,-795,0,1748965776,12618.328185040002,144.68543712000246,54324.13611336001 2025-06-03,15:49:38.000,154,11079010,-795,0,1748965777,12618.462911239993,144.6783879900031,54324.17803608 2025-06-03,15:49:39.000,154,11079019,-795,0,1748965778,12618.624582679993,144.6501914699984,54324.2199588 2025-06-03,15:49:40.000,154,11078980,-795,0,1748965779,12618.644791609993,144.6783879900031,54324.26886864 2025-06-03,15:49:41.000,154,11078952,-795,0,1748965780,12618.732363639989,144.63609320999967,54324.26886864 2025-06-03,15:49:42.000,154,11079001,-795,0,1748965781,12618.705418399994,144.530356260002,54324.33873984 2025-06-03,15:49:43.000,154,11078990,-795,0,1748965782,12618.779517809999,144.24134192999918,54324.380662560005 2025-06-03,15:49:44.000,154,11078955,-795,0,1748965783,12618.739099949998,144.07921193999937,54324.43655952 2025-06-03,15:49:45.000,154,11078916,-795,0,1748965784,12618.638055299998,143.91708194999956,54324.20598456001 2025-06-03,15:49:46.000,154,11078950,-795,0,1748965785,12618.631318989988,143.78314848000446,54324.05226792 2025-06-03,15:49:47.000,154,11078961,-795,0,1748965786,12618.631318989988,143.64216588000272,54324.25489440001 2025-06-03,15:49:48.000,154,11078972,-795,0,1748965787,12618.590901129988,143.55052719000378,54324.28983 2025-06-03,15:49:49.000,154,11079015,-795,0,1748965788,12618.563955889993,143.26151286000095,54324.3597012 2025-06-03,15:49:50.000,154,11078976,-795,0,1748965789,12618.435965999997,143.0570880899977,54324.55534056 2025-06-03,15:49:51.000,154,11078969,-795,0,1748965790,12618.462911239993,142.85266332000174,54324.61123752001 2025-06-03,15:49:52.000,154,11078979,-795,0,1748965791,12618.489856480002,142.62709116000042,54324.50643072 2025-06-03,15:49:53.000,154,11078975,-795,0,1748965792,12618.422493379992,142.38742074000038,54324.429572400004 2025-06-03,15:49:54.000,154,11079013,-795,0,1748965793,12618.402284449992,142.21119249000185,54324.380662560005 2025-06-03,15:49:55.000,154,11079002,-795,0,1748965794,12618.375339209997,141.94332555000437,54324.43655952 2025-06-03,15:49:56.000,154,11079033,-795,0,1748965795,12618.254085629997,141.7107042600037,54324.212971680005 2025-06-03,15:49:57.000,154,11078955,-795,0,1748965796,12618.395548139997,141.40759167000215,54324.15707472001 2025-06-03,15:49:58.000,154,11079001,-795,0,1748965797,12618.516801719998,141.14677386000403,54324.2199588 2025-06-03,15:49:59.000,154,11079003,-795,0,1748965798,12618.611110059988,140.80136648999905,54324.380662560005 2025-06-03,15:50:00.000,154,11078977,-795,0,1748965799,12618.846880909994,140.56169606999902,54324.36668832 2025-06-03,15:50:01.000,154,11078954,-795,0,1748965800,12618.988343419995,140.32907477999834,54324.27585576001 2025-06-03,15:50:02.000,154,11078987,-795,0,1748965801,12619.170223789995,140.0894043599983,54324.26886864 2025-06-03,15:50:03.000,154,11079004,-795,0,1748965802,12619.426203570001,139.8920287200017,54324.00335808 2025-06-03,15:50:04.000,154,11078973,-795,0,1748965803,12619.682183349993,139.72989873000188,54324.03130656 2025-06-03,15:50:05.000,154,11078977,-795,0,1748965804,12619.803436929993,139.56776874000207,54323.91951264001 2025-06-03,15:50:06.000,154,11078991,-795,0,1748965805,12619.742810139993,139.39154049000354,54323.61906648 2025-06-03,15:50:07.000,154,11078975,-795,0,1748965806,12619.843854789993,139.21531223999773,54323.87060280001 2025-06-03,15:50:08.000,154,11079000,-795,0,1748965807,12619.837118479998,139.14482094000414,54323.926499760004 2025-06-03,15:50:09.000,154,11079018,-795,0,1748965808,12619.850591099988,139.08137877000263,54323.93348688 2025-06-03,15:50:10.000,154,11078986,-795,0,1748965809,12620.012262539989,139.1518700700035,54323.926499760004 2025-06-03,15:50:11.000,154,11079000,-795,0,1748965810,12619.965108369994,139.12367354999878,54323.493298320005 2025-06-03,15:50:12.000,154,11078985,-795,0,1748965811,12619.951635749989,139.02498573000048,54323.4513756 2025-06-03,15:50:13.000,154,11078936,-795,0,1748965812,12620.012262539989,138.8769539999994,54323.3116332 2025-06-03,15:50:14.000,154,11078992,-795,0,1748965813,12619.911217889989,138.73597139999765,54323.206826400005 2025-06-03,15:50:15.000,154,11078979,-795,0,1748965814,12619.870800029988,138.57384140999784,54323.12298096 2025-06-03,15:50:16.000,154,11078988,-795,0,1748965815,12619.789964309988,138.3623675100025,54323.241762 2025-06-03,15:50:17.000,154,11078997,-795,0,1748965816,12619.763019069993,138.14384448000055,54323.08105824001 2025-06-03,15:50:18.000,154,11078986,-795,0,1748965817,12619.837118479998,137.8266336300003,54322.9972128 2025-06-03,15:50:19.000,154,11078970,-795,0,1748965818,12620.05268039999,137.5587666900028,54322.96227720001 2025-06-03,15:50:20.000,154,11078976,-795,0,1748965819,12620.106570879994,137.29089974999806,54322.78061208 2025-06-03,15:50:21.000,154,11078941,-795,0,1748965820,12620.288451249995,136.8890993399982,54322.57798560001 2025-06-03,15:50:22.000,154,11078986,-795,0,1748965821,12620.389495899995,136.55779022999923,54322.368372000004 2025-06-03,15:50:23.000,154,11078931,-795,0,1748965822,12620.679157229992,136.26877590000367,54322.34042352001 2025-06-03,15:50:24.000,154,11078963,-795,0,1748965823,12621.036181659998,135.9868107000002,54322.557024240006 2025-06-03,15:50:25.000,154,11078985,-795,0,1748965824,12621.41341501999,135.76123853999889,54322.55003712001 2025-06-03,15:50:26.000,154,11078954,-795,0,1748965825,12621.689603729996,135.3946837800031,54322.249590960004 2025-06-03,15:50:27.000,154,11078978,-795,0,1748965826,12622.080309709992,135.07747293000284,54322.34042352001 2025-06-03,15:50:28.000,154,11079006,-795,0,1748965827,12622.444070449994,134.78140947000065,54322.04696448001 2025-06-03,15:50:29.000,154,11078922,-795,0,1748965828,12622.848249049996,134.56993556999805,54322.081900080004 2025-06-03,15:50:30.000,154,11078964,-795,0,1748965829,12623.238955029992,134.344363410004,54322.053951600006 2025-06-03,15:50:31.000,154,11079014,-795,0,1748965830,12623.562297909994,134.1681351599982,54322.081900080004 2025-06-03,15:50:32.000,154,11079035,-795,0,1748965831,12623.885640789995,134.10469299000397,54322.10984856 2025-06-03,15:50:33.000,154,11079017,-795,0,1748965832,12624.134884259991,133.99895603999903,54322.151771280005 2025-06-03,15:50:34.000,154,11078950,-795,0,1748965833,12624.256137839991,133.886169960002,54322.14478416001 2025-06-03,15:50:35.000,154,11079000,-795,0,1748965834,12624.431281899997,133.76633474999835,54322.389333360006 2025-06-03,15:50:36.000,154,11078969,-795,0,1748965835,12624.303292010001,133.73108910000155,54321.914209200004 2025-06-03,15:50:37.000,154,11078905,-795,0,1748965836,12624.471699759997,133.59010649999982,54322.102861440006 2025-06-03,15:50:38.000,154,11078949,-795,0,1748965837,12624.411072969997,133.51961519999895,54322.17971976 2025-06-03,15:50:39.000,154,11078932,-795,0,1748965838,12624.276346769992,133.5125660699996,54322.25657808 2025-06-03,15:50:40.000,154,11078958,-795,0,1748965839,12624.12141164,133.40682912000193,54322.34741064 2025-06-03,15:50:41.000,154,11078980,-795,0,1748965840,12623.885640789995,133.2658465200002,54322.63388256 2025-06-03,15:50:42.000,154,11078944,-795,0,1748965841,12623.703760419994,132.99797958000272,54322.46619168 2025-06-03,15:50:43.000,154,11078974,-795,0,1748965842,12623.542088979993,132.81470220000483,54322.67580528001 2025-06-03,15:50:44.000,154,11078971,-795,0,1748965843,12623.407362780003,132.6102774300016,54322.73868936 2025-06-03,15:50:45.000,154,11078956,-795,0,1748965844,12623.232218719997,132.41995092000434,54322.39632048 2025-06-03,15:50:46.000,154,11078950,-795,0,1748965845,12623.043602040001,132.1802805000043,54322.249590960004 2025-06-03,15:50:47.000,154,11078978,-795,0,1748965846,12623.090756209996,132.0322487700032,54322.51510152 2025-06-03,15:50:48.000,154,11078982,-795,0,1748965847,12623.131174069997,131.83487312999932,54322.56401136 2025-06-03,15:50:49.000,154,11078988,-795,0,1748965848,12623.225482410002,131.63749749000272,54322.81554768001 2025-06-03,15:50:50.000,154,11079026,-795,0,1748965849,12623.306318130002,131.4260235900001,54323.01118704001 2025-06-03,15:50:51.000,154,11078946,-795,0,1748965850,12623.353472299998,131.28504098999838,54322.892406000006 2025-06-03,15:50:52.000,154,11078990,-795,0,1748965851,12623.629661009989,131.12291099999857,54323.067084 2025-06-03,15:50:53.000,154,11078902,-795,0,1748965852,12623.9597402,131.07356709000305,54322.892406000006 2025-06-03,15:50:54.000,154,11078934,-795,0,1748965853,12624.229192599996,130.96078100999875,54322.97625144 2025-06-03,15:50:55.000,154,11078975,-755,0,1748965854,12624.552535479997,130.8550440600011,54323.00419992 2025-06-03,15:50:56.000,154,11078987,-795,0,1748965855,12624.862405739994,130.8057001499983,54323.08105824001 2025-06-03,15:50:57.000,154,11078998,-795,0,1748965856,12625.17901231,130.72815971999808,54323.1369552 2025-06-03,15:50:58.000,154,11078971,-795,0,1748965857,12625.475409949991,130.65061928999785,54323.55618240001 2025-06-03,15:50:59.000,154,11078936,-795,0,1748965858,12625.920006409993,130.6717666800032,54323.758808880004 2025-06-03,15:51:00.000,154,11078942,-795,0,1748965859,12626.263558219995,130.69291407000128,54323.81470584 2025-06-03,15:51:01.000,154,11078960,-795,0,1748965860,12626.687945749996,130.72111058999872,54323.98938384001 2025-06-03,15:51:02.000,154,11078995,-795,0,1748965861,12626.997816009993,130.833896670003,54323.81470584 2025-06-03,15:51:03.000,154,11079014,-795,0,1748965862,12627.375049369999,130.92553536000196,54324.03829368001 2025-06-03,15:51:04.000,154,11078992,-795,0,1748965863,12627.772491659991,131.0806162200024,54324.261881520004 2025-06-03,15:51:05.000,154,11078946,-795,0,1748965864,12628.082361920002,131.32028664000245,54324.47149512001 2025-06-03,15:51:06.000,154,11078920,-795,0,1748965865,12628.163197640002,131.46831837000354,54324.597263280004 2025-06-03,15:51:07.000,154,11078950,-795,0,1748965866,12628.385495869989,131.66569401000015,54325.02347760001 2025-06-03,15:51:08.000,154,11078957,-795,0,1748965867,12628.439386349994,131.8701187800034,54325.17719424 2025-06-03,15:51:09.000,154,11078956,-795,0,1748965868,12628.553903619999,132.1168383300028,54325.505588880005 2025-06-03,15:51:10.000,154,11078998,-795,0,1748965869,12628.506749449989,132.38470527000027,54325.505588880005 2025-06-03,15:51:11.000,154,11078995,-795,0,1748965870,12628.378759559993,132.6102774300016,54325.792060800006 2025-06-03,15:51:12.000,154,11078999,-795,0,1748965871,12628.365286939988,132.90634089000378,54325.98071304001 2025-06-03,15:51:13.000,154,11079017,-795,0,1748965872,12628.237297049993,133.14601131000381,54326.13442968 2025-06-03,15:51:14.000,154,11079013,-795,0,1748965873,12628.196879189993,133.43502563999937,54326.47679856 2025-06-03,15:51:15.000,154,11078968,-795,0,1748965874,12628.142988710002,133.759285619999,54326.79121896001 2025-06-03,15:51:16.000,154,11079013,-795,0,1748965875,12628.102570850002,134.05534908000118,54326.9798712 2025-06-03,15:51:17.000,154,11078917,-795,0,1748965876,12628.089098229997,134.32321601999865,54327.16153632 2025-06-03,15:51:18.000,154,11078939,-795,0,1748965877,12628.169933949997,134.64747599999828,54327.27333024001 2025-06-03,15:51:19.000,154,11078985,-795,0,1748965878,12628.270978599998,134.86599903000024,54327.31525296 2025-06-03,15:51:20.000,154,11079003,-795,0,1748965879,12628.311396459998,135.07747293000284,54327.31525296 2025-06-03,15:51:21.000,154,11079004,-795,0,1748965880,12628.526958379989,135.30304509000416,54327.59473776 2025-06-03,15:51:22.000,154,11078977,-795,0,1748965881,12628.6751572,135.63435420000314,54327.66460896 2025-06-03,15:51:23.000,154,11079036,-795,0,1748965882,12628.782938159995,135.99385982999956,54327.87422256001 2025-06-03,15:51:24.000,154,11078969,-795,0,1748965883,12629.011972699991,136.3322180699979,54328.42620504001 2025-06-03,15:51:25.000,154,11078976,-795,0,1748965884,12629.160171520001,136.6282815300001,54328.53101184 2025-06-03,15:51:26.000,154,11078993,-795,0,1748965885,12629.180380450001,136.91729586000292,54328.37729520001 2025-06-03,15:51:27.000,154,11078966,-795,0,1748965886,12629.395942369993,137.22745758000383,54328.482102 2025-06-03,15:51:28.000,154,11078958,-795,0,1748965887,12629.523932259988,137.50237365000066,54328.50306336 2025-06-03,15:51:29.000,154,11078982,-795,0,1748965888,12629.645185839989,137.75614232999942,54328.73363832001 2025-06-03,15:51:30.000,154,11078966,-795,0,1748965889,12629.759703109994,137.9887636200001,54329.006136 2025-06-03,15:51:31.000,154,11078991,-795,0,1748965890,12629.651922149998,138.21433578000142,54329.01312312 2025-06-03,15:51:32.000,154,11079000,-795,0,1748965891,12629.651922149998,138.5103992400036,54329.45331168001 2025-06-03,15:51:33.000,154,11078914,-795,0,1748965892,12629.624976909989,138.77826618000108,54329.50920864 2025-06-03,15:51:34.000,154,11078935,-795,0,1748965893,12629.530668569998,139.04613311999856,54329.530170000005 2025-06-03,15:51:35.000,154,11078893,-795,0,1748965894,12629.476778089993,139.29285266999796,54329.5651056 2025-06-03,15:51:36.000,154,11078998,-795,0,1748965895,12629.416151299993,139.49022831000184,54329.45331168001 2025-06-03,15:51:37.000,154,11078990,-795,0,1748965896,12629.389206059997,139.78629177000403,54329.5651056 2025-06-03,15:51:38.000,154,11078982,-795,0,1748965897,12629.382469750002,140.04710958000214,54329.71183512 2025-06-03,15:51:39.000,154,11078957,-795,0,1748965898,12629.409414989997,140.24448521999875,54329.88651312001 2025-06-03,15:51:40.000,154,11078934,-795,0,1748965899,12629.362260820002,140.4841556399988,54329.82362904 2025-06-03,15:51:41.000,154,11078969,-795,0,1748965900,12629.402678680002,140.61808911000116,54330.249843360005 2025-06-03,15:51:42.000,154,11079003,-795,0,1748965901,12629.362260820002,140.76612084000226,54330.298753200004 2025-06-03,15:51:43.000,154,11079016,-795,0,1748965902,12629.294897719992,140.84366127000249,54330.28477896 2025-06-03,15:51:44.000,154,11079014,-755,0,1748965903,12629.207325689997,140.9212017000027,54330.29176608001 2025-06-03,15:51:45.000,154,11078979,-795,0,1748965904,12629.261216170002,140.907103440004,54330.3336888 2025-06-03,15:51:46.000,154,11078974,-795,0,1748965905,12629.146698899996,140.9212017000027,54330.27080472001 2025-06-03,15:51:47.000,154,11078970,-795,0,1748965906,12629.133226279992,140.7943173599997,54330.40356 2025-06-03,15:51:48.000,154,11078962,-795,0,1748965907,12629.261216170002,140.63218736999988,54330.76689024 2025-06-03,15:51:49.000,154,11078958,-795,0,1748965908,12629.166907829996,140.42071347000456,54330.683044800004 2025-06-03,15:51:50.000,154,11078979,-795,0,1748965909,12629.160171520001,140.16694478999852,54330.96252960001 2025-06-03,15:51:51.000,154,11078968,-755,0,1748965910,12629.187116759997,139.8920287200017,54330.90663264 2025-06-03,15:51:52.000,154,11078959,-795,0,1748965911,12629.294897719992,139.62416178000421,54330.94156824001 2025-06-03,15:51:53.000,154,11078980,-795,0,1748965912,12629.544141189988,139.36334396999882,54331.1721432 2025-06-03,15:51:54.000,154,11078988,-795,0,1748965913,12629.658658459994,139.23645963000308,54331.21406592 2025-06-03,15:51:55.000,154,11078998,-795,0,1748965914,12629.685603699989,139.12367354999878,54331.3118856 2025-06-03,15:51:56.000,154,11078952,-795,0,1748965915,12629.523932259988,138.99678921000304,54331.22804016001 2025-06-03,15:51:57.000,154,11078958,-795,0,1748965916,12629.624976909989,138.7923644399998,54331.60534464 2025-06-03,15:51:58.000,154,11078990,-795,0,1748965917,12629.544141189988,138.5949888000032,54331.98264912 2025-06-03,15:51:59.000,154,11078980,-795,0,1748965918,12629.530668569998,138.3482692500038,54332.10841728 2025-06-03,15:52:00.000,154,11078973,-795,0,1748965919,12629.463305470003,138.18613926000398,54332.262133920005 2025-06-03,15:52:01.000,154,11078982,-795,0,1748965920,12629.382469750002,138.05925492000097,54332.28309528001 2025-06-03,15:52:02.000,154,11078987,-795,0,1748965921,12629.470041779998,137.9535179700033,54332.12239152 2025-06-03,15:52:03.000,154,11078982,-795,0,1748965922,12629.395942369993,137.81958450000093,54332.262133920005 2025-06-03,15:52:04.000,154,11078968,-795,0,1748965923,12629.436360229993,137.68565102999855,54332.5346316 2025-06-03,15:52:05.000,154,11078988,-795,0,1748965924,12629.530668569998,137.52352103999874,54332.58354144 2025-06-03,15:52:06.000,154,11078984,-795,0,1748965925,12629.476778089993,137.37548930999765,54332.55559296 2025-06-03,15:52:07.000,154,11078978,-795,0,1748965926,12629.604767979989,137.19221192999976,54332.95385880001 2025-06-03,15:52:08.000,154,11078963,-795,0,1748965927,12629.665394769989,137.04418019999866,54332.97482016001 2025-06-03,15:52:09.000,154,11078970,-795,0,1748965928,12629.624976909989,136.86090282000077,54332.89097472 2025-06-03,15:52:10.000,154,11078985,-795,0,1748965929,12629.84727513999,136.7551658700031,54333.28225344 2025-06-03,15:52:11.000,154,11078974,-795,0,1748965930,12629.88769299999,136.67762544000288,54333.19142088001 2025-06-03,15:52:12.000,154,11078995,-795,0,1748965931,12629.941583479995,136.67057631000353,54333.29622768 2025-06-03,15:52:13.000,154,11078937,-795,0,1748965932,12629.97526503,136.60713414000202,54333.387060240006 2025-06-03,15:52:14.000,154,11078993,-795,0,1748965933,12629.87422038,136.45205328000156,54333.47789280001 2025-06-03,15:52:15.000,154,11078955,-795,0,1748965934,12629.779912039994,136.27582503000303,54333.35212464 2025-06-03,15:52:16.000,154,11079000,-795,0,1748965935,12629.584559049988,136.20533373000217,54333.38007312001 2025-06-03,15:52:17.000,154,11078974,-795,0,1748965936,12629.712548939999,135.9868107000002,54333.6875064 2025-06-03,15:52:18.000,154,11078967,-795,0,1748965937,12629.76643941999,135.87402462000318,54333.81327456001 2025-06-03,15:52:19.000,154,11078941,-795,0,1748965938,12629.800120969994,135.77533680000488,54333.73641624 2025-06-03,15:52:20.000,154,11078999,-795,0,1748965939,12629.820329899994,135.68369810999866,54333.69449352001 2025-06-03,15:52:21.000,154,11078899,-795,0,1748965940,12629.86748406999,135.5145189899995,54333.505841280006 2025-06-03,15:52:22.000,154,11078950,-795,0,1748965941,12630.002210269995,135.37353638999775,54333.63160944 2025-06-03,15:52:23.000,154,11078968,-795,0,1748965942,12630.123463849995,135.2959959600048,54333.6176352 2025-06-03,15:52:24.000,154,11078923,-795,0,1748965943,12630.184090639996,135.20435726999858,54333.869171520004 2025-06-03,15:52:25.000,154,11078951,-795,0,1748965944,12630.332289459991,135.09862032000092,54333.73641624 2025-06-03,15:52:26.000,154,11078910,-795,0,1748965945,12630.426597799997,134.96468684999854,54333.701480640004 2025-06-03,15:52:27.000,154,11078946,-795,0,1748965946,12630.467015659997,134.76731121000194,54333.86218440001 2025-06-03,15:52:28.000,154,11078993,-795,0,1748965947,12630.291871599991,134.64042686999892,54333.74340336001 2025-06-03,15:52:29.000,154,11078948,-795,0,1748965948,12630.042628129995,134.54878817999997,54333.73641624 2025-06-03,15:52:30.000,154,11078988,-795,0,1748965949,12629.921374549995,134.5769847000047,54333.652570800004 2025-06-03,15:52:31.000,154,11078969,-795,0,1748965950,12629.692340009999,134.54878817999997,54333.54077688 2025-06-03,15:52:32.000,154,11078940,-795,0,1748965951,12629.699076319994,134.61223035000148,54333.63160944 2025-06-03,15:52:33.000,154,11079009,-795,0,1748965952,12629.624976909989,134.5769847000047,54333.93205560001 2025-06-03,15:52:34.000,154,11078991,-795,0,1748965953,12629.651922149998,134.5910829600034,54333.88314576001 2025-06-03,15:52:35.000,154,11078978,-795,0,1748965954,12629.665394769989,134.7109181699998,54333.88314576001 2025-06-03,15:52:36.000,154,11078950,-795,0,1748965955,12629.557613809993,134.88009728999896,54333.63160944 2025-06-03,15:52:37.000,154,11078902,-795,0,1748965956,12629.658658459994,134.95058858999982,54333.56872536 2025-06-03,15:52:38.000,154,11078957,-795,0,1748965957,12629.732757869999,134.91534294000303,54333.5826996 2025-06-03,15:52:39.000,154,11079000,-795,0,1748965958,12629.752966799999,134.92944120000175,54333.68051928 2025-06-03,15:52:40.000,154,11079005,-795,0,1748965959,12629.86748406999,135.04927640999813,54333.52680264001 2025-06-03,15:52:41.000,154,11078978,-795,0,1748965960,12629.813593589999,135.10566945000028,54333.435970080005 2025-06-03,15:52:42.000,154,11078950,-795,0,1748965961,12629.85401145,135.1832098800005,54333.51981552 2025-06-03,15:52:43.000,154,11079004,-795,0,1748965962,12629.941583479995,135.45812595000461,54333.652570800004 2025-06-03,15:52:44.000,154,11078988,-795,0,1748965963,12629.961792409995,135.69779637000465,54333.603660960005 2025-06-03,15:52:45.000,154,11078913,-795,0,1748965964,12630.03589182,135.9233685299987,54333.51981552 2025-06-03,15:52:46.000,154,11078961,-795,0,1748965965,12630.062837059995,136.2335302499996,54333.07962696 2025-06-03,15:52:47.000,154,11078945,-795,0,1748965966,12630.1571454,136.480249799999,54333.18443376 2025-06-03,15:52:48.000,154,11078957,-795,0,1748965967,12630.123463849995,136.7410676100044,54332.849052 2025-06-03,15:52:49.000,154,11078973,-795,0,1748965968,12630.446806729997,137.0018854200025,54333.02373000001 2025-06-03,15:52:50.000,154,11078968,-795,0,1748965969,12630.709522819998,137.26270323000062,54333.15648528 2025-06-03,15:52:51.000,154,11078985,-795,0,1748965970,12630.857721639994,137.5799140800009,54333.3032148 2025-06-03,15:52:52.000,154,11078977,-795,0,1748965971,12630.952029979999,137.8266336300003,54333.18443376 2025-06-03,15:52:53.000,154,11078899,-795,0,1748965972,12631.100228799995,138.12269709000248,54333.2333436 2025-06-03,15:52:54.000,154,11078960,-795,0,1748965973,12631.234955,138.37646577000123,54333.07962696 2025-06-03,15:52:55.000,154,11079012,-795,0,1748965974,12631.282109169995,138.57384140999784,54333.04469136001 2025-06-03,15:52:56.000,154,11078967,-795,0,1748965975,12631.15411928,138.77121705000172,54332.814116400004 2025-06-03,15:52:57.000,154,11078947,-795,0,1748965976,12631.09349249,138.94744530000025,54332.84206488 2025-06-03,15:52:58.000,154,11078977,-795,0,1748965977,12631.06654724999,139.05318224999792,54332.93988456 2025-06-03,15:52:59.000,154,11078974,-795,0,1748965978,12630.931821049999,139.1871157200003,54333.17744664 2025-06-03,15:53:00.000,154,11078953,-795,0,1748965979,12630.803831159988,139.2858035399986,54333.13552392 2025-06-03,15:53:01.000,154,11078964,-795,0,1748965980,12630.621950790002,139.4338352699997,54332.99578152001 2025-06-03,15:53:02.000,154,11078933,-795,0,1748965981,12630.500697210002,139.61711265000486,54333.04469136001 2025-06-03,15:53:03.000,154,11078956,-795,0,1748965982,12630.312080529991,139.75809524999931,54332.7791808 2025-06-03,15:53:04.000,154,11078950,-795,0,1748965983,12630.15040908999,139.76514437999867,54332.51367024 2025-06-03,15:53:05.000,154,11078952,-795,0,1748965984,12629.92811085999,139.72989873000188,54332.45777328 2025-06-03,15:53:06.000,154,11078895,-795,0,1748965985,12629.712548939999,139.63121091000357,54332.262133920005 2025-06-03,15:53:07.000,154,11079011,-795,0,1748965986,12629.544141189988,139.51842482999928,54332.332005120006 2025-06-03,15:53:08.000,154,11078978,-795,0,1748965987,12629.449832849998,139.37744223000482,54332.646425520004 2025-06-03,15:53:09.000,154,11078918,-795,0,1748965988,12629.288161409997,139.22236137000436,54332.48572176 2025-06-03,15:53:10.000,154,11078963,-635,0,1748965989,12629.133226279992,139.12367354999878,54332.25514680001 2025-06-03,15:53:11.000,154,11078957,-795,0,1748965990,12628.944609599996,139.01793660000112,54331.96168776 2025-06-03,15:53:12.000,154,11079009,-795,0,1748965991,12628.964818529996,138.99678921000304,54331.61233176001 2025-06-03,15:53:13.000,154,11078985,-795,0,1748965992,12629.005236389996,138.9051505200041,54331.68220296001 2025-06-03,15:53:14.000,154,11079010,-795,0,1748965993,12629.113017349991,138.72187313999893,54331.5564348 2025-06-03,15:53:15.000,154,11079017,-795,0,1748965994,12629.294897719992,138.52449750000233,54331.52848632 2025-06-03,15:53:16.000,154,11078999,-795,0,1748965995,12629.261216170002,138.40466228999867,54331.23502728 2025-06-03,15:53:17.000,154,11078905,-795,0,1748965996,12629.422887610002,138.15794273999927,54331.493550720006 2025-06-03,15:53:18.000,154,11078910,-795,0,1748965997,12629.510459639998,137.97466536000138,54331.374769680006 2025-06-03,15:53:19.000,154,11078958,-795,0,1748965998,12629.503723329988,137.91122318999987,54331.29092424 2025-06-03,15:53:20.000,154,11078987,-795,0,1748965999,12629.645185839989,137.8900758000018,54331.10925912001 2025-06-03,15:53:21.000,154,11078979,-795,0,1748966000,12629.651922149998,137.89712493000116,54330.969516720004 2025-06-03,15:53:22.000,154,11078987,-795,0,1748966001,12629.74623048999,137.89712493000116,54330.71099328 2025-06-03,15:53:23.000,154,11079016,-795,0,1748966002,12629.921374549995,137.72089668000262,54330.73195464 2025-06-03,15:53:24.000,154,11078972,-795,0,1748966003,12630.13693647,137.62220886000432,54330.74592888001 2025-06-03,15:53:25.000,154,11078900,-795,0,1748966004,12630.305344219996,137.46712800000387,54330.98349096001 2025-06-03,15:53:26.000,154,11078983,-795,0,1748966005,12630.278398980001,137.35434191999957,54330.69003192 2025-06-03,15:53:27.000,154,11078946,-795,0,1748966006,12630.372707319992,137.21335931999783,54330.752916000005 2025-06-03,15:53:28.000,154,11078976,-795,0,1748966007,12630.500697210002,137.07942585000274,54330.655096320006 2025-06-03,15:53:29.000,154,11078931,-795,0,1748966008,12630.574796619992,136.94549238000036,54330.52234104 2025-06-03,15:53:30.000,154,11078970,-795,0,1748966009,12630.655632339993,136.79746064999927,54330.55028952 2025-06-03,15:53:31.000,154,11078983,-795,0,1748966010,12630.716259129993,136.62123240000074,54330.536315280006 2025-06-03,15:53:32.000,154,11078948,-795,0,1748966011,12630.736468059993,136.40975849999813,54330.45945696001 2025-06-03,15:53:33.000,154,11078926,-795,0,1748966012,12630.716259129993,136.14189156000066,54330.35465016 2025-06-03,15:53:34.000,154,11078940,-795,0,1748966013,12630.635423409993,135.8246807100004,54330.55727664001 2025-06-03,15:53:35.000,154,11079018,-795,0,1748966014,12630.527642449997,135.5145189899995,54330.60618648001 2025-06-03,15:53:36.000,154,11079009,-795,0,1748966015,12630.467015659997,135.3312416100016,54330.45945696001 2025-06-03,15:53:37.000,154,11078970,-795,0,1748966016,12630.487224589997,135.119767709999,54330.32670168 2025-06-03,15:53:38.000,154,11079004,-795,0,1748966017,12630.480488280002,134.9717359799979,54330.10311384001 2025-06-03,15:53:39.000,154,11078976,-795,0,1748966018,12630.467015659997,134.7743603400013,54330.21490776 2025-06-03,15:53:40.000,154,11078973,-795,0,1748966019,12630.419861490001,134.6545251300049,54330.22189488001 2025-06-03,15:53:41.000,154,11078983,-795,0,1748966020,12630.285135289996,134.45010036000167,54330.23586912 2025-06-03,15:53:42.000,154,11078934,-795,0,1748966021,12630.17061801999,134.16108602999884,54330.200933520005 2025-06-03,15:53:43.000,154,11078917,-795,0,1748966022,12630.13020015999,133.90026822000073,54330.27080472001 2025-06-03,15:53:44.000,154,11078945,-795,0,1748966023,12630.17735433,133.6605978000007,54330.28477896 2025-06-03,15:53:45.000,154,11078969,-795,0,1748966024,12630.022419199995,133.38568173000385,54330.27080472001 2025-06-03,15:53:46.000,154,11078934,-795,0,1748966025,12629.74623048999,133.22355174000404,54329.80965480001 2025-06-03,15:53:47.000,154,11078974,-795,0,1748966026,12629.685603699989,133.13191304999782,54330.082152480005 2025-06-03,15:53:48.000,154,11078943,-795,0,1748966027,12629.645185839989,133.04732348999823,54330.131062320004 2025-06-03,15:53:49.000,154,11078971,-795,0,1748966028,12629.328579269997,132.90634089000378,54329.85856464001 2025-06-03,15:53:50.000,154,11078998,-795,0,1748966029,12629.166907829996,132.84994785000163,54330.19394640001 2025-06-03,15:53:51.000,154,11078955,-795,0,1748966030,12628.782938159995,132.71601437999925,54330.38259864 2025-06-03,15:53:52.000,154,11078948,-795,0,1748966031,12628.412441109998,132.61732656000095,54330.22189488001 2025-06-03,15:53:53.000,154,11078983,-795,0,1748966032,12628.041944060002,132.46929482999985,54330.152023680006 2025-06-03,15:53:54.000,154,11078957,-795,0,1748966033,12627.75901904,132.4129017899977,54330.00529416001 2025-06-03,15:53:55.000,154,11078987,-795,0,1748966034,12627.43567616,132.3424104900041,54330.09612672 2025-06-03,15:53:56.000,154,11078975,-795,0,1748966035,12627.011288629998,132.32126309999876,54329.94241008 2025-06-03,15:53:57.000,154,11078930,-795,0,1748966036,12626.634055269991,132.3635578800022,54329.93542296001 2025-06-03,15:53:58.000,154,11078981,-795,0,1748966037,12626.12883201999,132.46929482999985,54329.7747192 2025-06-03,15:53:59.000,154,11078948,-795,0,1748966038,12625.825698070003,132.53273700000136,54330.04022976 2025-06-03,15:54:00.000,154,11078969,-795,0,1748966039,12625.549509359997,132.79355480999948,54330.06119112 2025-06-03,15:54:01.000,154,11078971,-795,0,1748966040,12625.17227599999,132.97683219000464,54329.97035856 2025-06-03,15:54:02.000,154,11078979,-795,0,1748966041,12624.795042639998,133.20945347999805,54329.66292528 2025-06-03,15:54:03.000,154,11079003,-795,0,1748966042,12624.485172380002,133.3786326000045,54329.55113136001 2025-06-03,15:54:04.000,154,11078969,-795,0,1748966043,12624.08099378,133.44207476999873,54329.61401544 2025-06-03,15:54:05.000,154,11078983,-795,0,1748966044,12623.663342559994,133.50551694000023,54329.43235032001 2025-06-03,15:54:06.000,154,11078973,-795,0,1748966045,12623.117701449992,133.59010649999982,54329.124917040004 2025-06-03,15:54:07.000,154,11078995,-795,0,1748966046,12622.83477642999,133.78043301000434,54329.43933744 2025-06-03,15:54:08.000,154,11078982,-795,0,1748966047,12622.518169859999,134.0342016900031,54329.41837608 2025-06-03,15:54:09.000,154,11078994,-795,0,1748966048,12622.343025799993,134.26682298000378,54329.38344048001 2025-06-03,15:54:10.000,154,11078961,-795,0,1748966049,12622.235244839998,134.5769847000047,54329.425363199996 2025-06-03,15:54:11.000,154,11078986,-795,0,1748966050,12622.167881740002,134.91534294000303,54329.17382688 2025-06-03,15:54:12.000,154,11078984,-795,0,1748966051,12622.194826979998,135.246652050002,54329.124917040004 2025-06-03,15:54:13.000,154,11078991,-795,0,1748966052,12622.343025799993,135.63435420000314,54329.22273672 2025-06-03,15:54:14.000,154,11078982,-795,0,1748966053,12622.49122461999,136.036154610003,54329.27863368 2025-06-03,15:54:15.000,154,11078993,-795,0,1748966054,12622.72025916,136.46615154000028,54329.43933744 2025-06-03,15:54:16.000,154,11078966,-795,0,1748966055,12622.828040119995,136.8750010799995,54329.4952344 2025-06-03,15:54:17.000,154,11078994,-795,0,1748966056,12623.097492519992,137.26975235999998,54329.57209272001 2025-06-03,15:54:18.000,154,11078957,-795,0,1748966057,12623.245691340002,137.7067984200039,54329.648951040006 2025-06-03,15:54:19.000,154,11078943,-795,0,1748966058,12623.427571710003,138.10859883000376,54329.60702832 2025-06-03,15:54:20.000,154,11078969,-795,0,1748966059,12623.555561599998,138.45400620000146,54329.697860880005 2025-06-03,15:54:21.000,154,11078990,-795,0,1748966060,12623.656606249999,138.8417083500026,54329.704848 2025-06-03,15:54:22.000,154,11078966,-795,0,1748966061,12623.75091458999,139.19416484999965,54329.704848 2025-06-03,15:54:23.000,154,11079002,-795,0,1748966062,12623.97321281999,139.47613005000312,54329.83760328001 2025-06-03,15:54:24.000,154,11078933,-795,0,1748966063,12624.134884259991,139.83563567999954,54330.22189488001 2025-06-03,15:54:25.000,154,11078983,-795,0,1748966064,12624.11467532999,140.1528465299998,54330.14503656001 2025-06-03,15:54:26.000,154,11078959,-795,0,1748966065,12624.175302119991,140.51940129000286,54330.27779184 2025-06-03,15:54:27.000,154,11078953,-795,0,1748966066,12624.229192599996,140.94939822000015,54330.515353920004 2025-06-03,15:54:28.000,154,11078968,-795,0,1748966067,12624.202247360001,141.37234601999808,54330.44548272 2025-06-03,15:54:29.000,154,11078939,-795,0,1748966068,12624.11467532999,141.80234295000264,54330.43150848 2025-06-03,15:54:30.000,154,11079000,-795,0,1748966069,12623.845222929995,142.33807683000487,54330.4734312 2025-06-03,15:54:31.000,154,11078966,-795,0,1748966070,12623.629661009989,142.81741766999767,54330.417534240005 2025-06-03,15:54:32.000,154,11078993,-795,0,1748966071,12623.366944920002,143.33905329000117,54330.515353920004 2025-06-03,15:54:33.000,154,11078952,-795,0,1748966072,12623.265900270002,143.8113450000019,54330.84374856001 2025-06-03,15:54:34.000,154,11078964,-755,0,1748966073,12623.117701449992,144.2836367100026,54330.969516720004 2025-06-03,15:54:35.000,154,11078950,-795,0,1748966074,12622.908875839996,144.65724059999775,54330.97650384 2025-06-03,15:54:36.000,154,11078989,-795,0,1748966075,12622.65289605999,145.05904101000488,54330.64112208 2025-06-03,15:54:37.000,154,11078997,-795,0,1748966076,12622.524906169994,145.46084142000473,54330.84374856001 2025-06-03,15:54:38.000,154,11078997,-795,0,1748966077,12622.262190079993,145.79919966000307,54330.94156824001 2025-06-03,15:54:39.000,154,11079037,-795,0,1748966078,12622.073573399997,146.08821398999862,54330.96252960001 2025-06-03,15:54:40.000,154,11079008,-795,0,1748966079,12621.76370314,146.3701791900021,54330.96252960001 2025-06-03,15:54:41.000,154,11078987,-795,0,1748966080,12621.37299715999,146.49706352999783,54331.09528488 2025-06-03,15:54:42.000,154,11079003,-795,0,1748966081,12621.076599519998,146.60984961000213,54331.22105304 2025-06-03,15:54:43.000,154,11078977,-795,0,1748966082,12620.854301289997,146.680340910003,54331.43765376 2025-06-03,15:54:44.000,154,11078966,-795,0,1748966083,12620.490540549996,146.68739004000236,54331.521499200004 2025-06-03,15:54:45.000,154,11079010,-795,0,1748966084,12620.187406599995,146.62394787000085,54331.325859840006 2025-06-03,15:54:46.000,154,11078974,-795,0,1748966085,12619.682183349993,146.49001439999847,54331.09528488 2025-06-03,15:54:47.000,154,11078993,-795,0,1748966086,12619.345367850001,146.29968789000122,54331.23502728 2025-06-03,15:54:48.000,154,11078975,-795,0,1748966087,12618.89403507999,146.1869018100042,54331.374769680006 2025-06-03,15:54:49.000,154,11078982,-795,0,1748966088,12618.543746959993,146.0106735599984,54331.51451208001 2025-06-03,15:54:50.000,154,11078988,-795,0,1748966089,12618.139568359991,145.77100313999836,54331.542460560006 2025-06-03,15:54:51.000,154,11078976,-795,0,1748966090,12618.058732639991,145.5806766300011,54331.661241600006 2025-06-03,15:54:52.000,154,11078983,-795,0,1748966091,12618.132832049996,145.44674315999873,54331.65425448001 2025-06-03,15:54:53.000,154,11078961,-795,0,1748966092,12618.173249909996,145.2211710000047,54331.73111280001 2025-06-03,15:54:54.000,154,11078990,-795,0,1748966093,12618.240613009992,145.01674623000144,54331.5564348 2025-06-03,15:54:55.000,154,11078947,-795,0,1748966094,12618.409020760002,144.55855277999945,54331.542460560006 2025-06-03,15:54:56.000,154,11078956,-795,0,1748966095,12618.590901129988,144.00167150999914,54331.451628 2025-06-03,15:54:57.000,154,11078967,-795,0,1748966096,12618.83340828999,143.34610242000053,54331.45861512 2025-06-03,15:54:58.000,154,11079005,-795,0,1748966097,12619.06244283,142.49315768999804,54331.57739616 2025-06-03,15:54:59.000,154,11078956,-795,0,1748966098,12619.311686299996,141.5979181799994,54331.72412568 2025-06-03,15:55:00.000,154,11078968,-795,0,1748966099,12619.446412500001,140.56169606999902,54331.626306 2025-06-03,15:55:01.000,154,11078949,-795,0,1748966100,12619.695655969997,139.45498265999777,54331.50053784 2025-06-03,15:55:02.000,154,11078953,-795,0,1748966101,12619.850591099988,138.41876055000466,54331.102272 2025-06-03,15:55:03.000,154,11078932,-795,0,1748966102,12620.09309825999,137.29089974999806,54331.13022048001 2025-06-03,15:55:04.000,154,11078957,-795,0,1748966103,12620.33560541999,136.31107067999983,54331.2420144 2025-06-03,15:55:05.000,154,11078947,-795,0,1748966104,12620.584848890001,135.34533987000032,54331.26297576 2025-06-03,15:55:06.000,154,11078932,-795,0,1748966105,12620.753256639997,134.49944427000446,54331.06034928001 2025-06-03,15:55:07.000,154,11078930,-795,0,1748966106,12621.083335829993,133.8227277900005,54331.451628 2025-06-03,15:55:08.000,154,11078956,-795,0,1748966107,12621.386469779995,133.40682912000193,54331.640280240004 2025-06-03,15:55:09.000,154,11079004,-795,0,1748966108,12621.649185869996,133.10371653000038,54331.689190080004 2025-06-03,15:55:10.000,154,11078960,-795,0,1748966109,12621.844538860001,132.91339002000313,54331.689190080004 2025-06-03,15:55:11.000,154,11079009,-795,0,1748966110,12621.986001370002,132.84994785000163,54331.43066664 2025-06-03,15:55:12.000,154,11078983,-795,0,1748966111,12622.073573399997,132.89929176000442,54331.56342192001 2025-06-03,15:55:13.000,154,11078963,-795,0,1748966112,12622.161145429993,132.9556847999993,54331.71713856 2025-06-03,15:55:14.000,154,11078957,-795,0,1748966113,12622.093782329997,133.02617610000016,54331.75207416001 2025-06-03,15:55:15.000,154,11078986,-795,0,1748966114,12621.74349421,133.0825691400023,54331.78002264001 2025-06-03,15:55:16.000,154,11078962,-795,0,1748966115,12621.150698929989,133.08961827000167,54331.72412568 2025-06-03,15:55:17.000,154,11078883,-795,0,1748966116,12620.638739369992,133.0825691400023,54331.84290672 2025-06-03,15:55:18.000,154,11078935,-795,0,1748966117,12619.783227999993,133.0191269700008,54331.81495824 2025-06-03,15:55:19.000,154,11078962,-795,0,1748966118,12618.840144599999,132.94158654000057,54331.56342192001 2025-06-03,15:55:20.000,154,11078966,-795,0,1748966119,12617.79601654999,132.89929176000442,54331.304898480004 2025-06-03,15:55:21.000,154,11078963,-795,0,1748966120,12616.79904266999,132.8710952399997,54330.871697040006 2025-06-03,15:55:22.000,154,11078980,-795,0,1748966121,12615.997421779997,132.74421090000396,54330.69003192 2025-06-03,15:55:23.000,154,11078958,-795,0,1748966122,12615.42483543,132.59617917000287,54330.50137968 2025-06-03,15:55:24.000,154,11079002,-795,0,1748966123,12614.912875870003,132.41995092000434,54330.487405440006 2025-06-03,15:55:25.000,154,11078957,-795,0,1748966124,12614.616478229997,132.27191919000325,54330.17298504001 2025-06-03,15:55:26.000,154,11078950,-795,0,1748966125,12614.475015719996,132.06749442,54329.60004120001 2025-06-03,15:55:27.000,154,11078968,-795,0,1748966126,12614.872458010002,131.8842170400021,54329.46728592 2025-06-03,15:55:28.000,154,11078990,-795,0,1748966127,12615.532616389995,131.8066766100019,54328.95023904001 2025-06-03,15:55:29.000,154,11078940,-795,0,1748966128,12616.52285396,131.79962748000253,54328.88036784001 2025-06-03,15:55:30.000,154,11079012,-795,0,1748966129,12617.748862379995,131.87716791000275,54328.789535280004 2025-06-03,15:55:31.000,154,11078984,-795,0,1748966130,12619.150014859995,132.15913310999895,54328.49607624001 2025-06-03,15:55:32.000,154,11078945,-795,0,1748966131,12620.739784019992,132.525687870002,54328.621844400004 2025-06-03,15:55:33.000,154,11078946,-795,0,1748966132,12622.59226926999,133.08961827000167,54328.63581864001 2025-06-03,15:55:34.000,154,11078931,-795,0,1748966133,12624.431281899997,133.69584345000476,54328.8663936 2025-06-03,15:55:35.000,154,11078934,-795,0,1748966134,12626.14904094999,134.45010036000167,54328.859406480005 2025-06-03,15:55:36.000,154,11078994,-795,0,1748966135,12627.73207379999,135.30304509000416,54328.71966408 2025-06-03,15:55:37.000,154,11078986,-795,0,1748966136,12629.153435209992,136.16303894999874,54329.05504584 2025-06-03,15:55:38.000,154,11078978,-795,0,1748966137,12630.392916249992,137.04418019999866,54329.28562080001 2025-06-03,15:55:39.000,154,11078974,-795,0,1748966138,12631.41009905999,137.86892841000372,54329.704848 2025-06-03,15:55:40.000,154,11079001,-795,0,1748966139,12632.279083049994,138.77121705000172,54330.228882 2025-06-03,15:55:41.000,154,11078966,-795,0,1748966140,12632.932505119992,139.659407430001,54330.48041832001 2025-06-03,15:55:42.000,154,11078974,-795,0,1748966141,12633.397310509994,140.49825390000478,54330.81580008001 2025-06-03,15:55:43.000,154,11078985,-795,0,1748966142,12633.639817669995,141.25955994000105,54331.00445232 2025-06-03,15:55:44.000,154,11078986,-795,0,1748966143,12633.75433494,141.92217815999902,54331.04637504 2025-06-03,15:55:45.000,154,11078956,-795,0,1748966144,12633.868852209991,142.42266639000445,54331.423679520005 2025-06-03,15:55:46.000,154,11078978,-795,0,1748966145,12633.983369479996,142.8103685399983,54331.542460560006 2025-06-03,15:55:47.000,154,11078958,-795,0,1748966146,12634.286503429998,143.15577591000329,54331.89181656 2025-06-03,15:55:48.000,154,11078927,-795,0,1748966147,12634.616582619994,143.50823241000035,54332.2202112 2025-06-03,15:55:49.000,154,11078985,-795,0,1748966148,12634.939925499995,143.83954151999933,54332.51367024 2025-06-03,15:55:50.000,154,11079018,-795,0,1748966149,12635.243059449997,144.1567523699996,54332.6045028 2025-06-03,15:55:51.000,154,11078976,-795,0,1748966150,12635.546193399998,144.33298061999812,54332.6045028 2025-06-03,15:55:52.000,154,11078927,-795,0,1748966151,12636.078361889995,144.3682262700022,54332.62546416 2025-06-03,15:55:53.000,154,11078988,-795,0,1748966152,12636.731783959993,144.38937366000027,54332.667386880006 2025-06-03,15:55:54.000,154,11078968,-795,0,1748966153,12637.358260789995,144.4316684400037,54332.835077760006 2025-06-03,15:55:55.000,154,11078934,-795,0,1748966154,12637.809593559992,144.4175701799977,54332.91193608 2025-06-03,15:55:56.000,154,11078939,-795,0,1748966155,12638.105991199998,144.29773497000133,54332.68136112 2025-06-03,15:55:57.000,154,11078922,-795,0,1748966156,12638.66510492999,144.0369171600032,54332.91193608 2025-06-03,15:55:58.000,154,11078969,-795,0,1748966157,12638.968238879992,143.77609934999782,54333.149498160004 2025-06-03,15:55:59.000,154,11078941,-795,0,1748966158,12639.358944859989,143.501183280001,54333.42199584 2025-06-03,15:56:00.000,154,11079001,-795,0,1748966159,12639.70249666999,143.22626721000415,54333.54776400001 2025-06-03,15:56:01.000,154,11078983,-795,0,1748966160,12640.072993720001,142.93725288000132,54333.45693144001 2025-06-03,15:56:02.000,154,11078972,-795,0,1748966161,12640.369391359993,142.5777472500049,54333.39404736 2025-06-03,15:56:03.000,154,11078964,-795,0,1748966162,12640.71967947999,142.03496424000332,54333.554751120006 2025-06-03,15:56:04.000,154,11078989,-795,0,1748966163,12641.144067009991,141.57677079000132,54333.841223040006 2025-06-03,15:56:05.000,154,11078984,-795,0,1748966164,12641.413519410002,141.1044790800006,54333.96000408001 2025-06-03,15:56:06.000,154,11078968,-795,0,1748966165,12641.480882509997,140.5969417200031,54334.02288816 2025-06-03,15:56:07.000,154,11079040,-795,0,1748966166,12641.777280149989,140.14579740000045,54334.26045024 2025-06-03,15:56:08.000,154,11078976,-795,0,1748966167,12642.00631469,139.8074391600021,54334.3512828 2025-06-03,15:56:09.000,154,11079008,-795,0,1748966168,12642.336393879996,139.45498265999777,54334.58185776001 2025-06-03,15:56:10.000,154,11078969,-795,0,1748966169,12642.612582590002,139.17301746000157,54334.5259608 2025-06-03,15:56:11.000,154,11078977,-795,0,1748966170,12642.848353439993,138.77826618000108,54334.707625920004 2025-06-03,15:56:12.000,154,11078948,-795,0,1748966171,12642.915716539988,138.3623675100025,54334.63076760001 2025-06-03,15:56:13.000,154,11079011,-795,0,1748966172,12642.902243919998,138.00991100999818,54334.86832968001 2025-06-03,15:56:14.000,154,11078971,-795,0,1748966173,12642.868562369993,137.7067984200039,54335.03602056001 2025-06-03,15:56:15.000,154,11078958,-795,0,1748966174,12642.754045100002,137.2979488800047,54335.44127352001 2025-06-03,15:56:16.000,154,11078940,-795,0,1748966175,12642.484592699991,137.03008193999995,54335.51114472001 2025-06-03,15:56:17.000,154,11078976,-795,0,1748966176,12642.26229446999,136.68467457000224,54335.615951520005 2025-06-03,15:56:18.000,154,11078962,-795,0,1748966177,12641.972633139994,136.49434805999772,54335.67883560001 2025-06-03,15:56:19.000,154,11078968,-795,0,1748966178,12641.804225389998,136.1982846000028,54335.79062952 2025-06-03,15:56:20.000,154,11078962,-795,0,1748966179,12641.474146200002,135.93041765999806,54335.902423440006 2025-06-03,15:56:21.000,154,11079010,-795,0,1748966180,12641.204693799991,135.58501029000035,54335.87447496001 2025-06-03,15:56:22.000,154,11078905,-795,0,1748966181,12640.955450329995,135.31009422000352,54335.7487068 2025-06-03,15:56:23.000,154,11078937,-795,0,1748966182,12640.706206859999,135.02812902000005,54336.16094688001 2025-06-03,15:56:24.000,154,11078984,-795,0,1748966183,12640.578216969989,134.76731121000194,54336.32863776001 2025-06-03,15:56:25.000,154,11078955,-795,0,1748966184,12640.335709810002,134.36551080000208,54336.44043168 2025-06-03,15:56:26.000,154,11078978,-795,0,1748966185,12640.032575860001,133.94256300000416,54336.237805200006 2025-06-03,15:56:27.000,154,11078954,-795,0,1748966186,12639.958476449996,133.55486085000302,54336.37056048 2025-06-03,15:56:28.000,154,11078958,-795,0,1748966187,12639.924794899991,133.22355174000404,54336.454405920005 2025-06-03,15:56:29.000,154,11078961,-795,0,1748966188,12639.82375024999,132.87814436999906,54336.4823544 2025-06-03,15:56:30.000,154,11078974,-795,0,1748966189,12639.64860619,132.66667047000374,54336.56619984001 2025-06-03,15:56:31.000,154,11078992,-795,0,1748966190,12639.406099029999,132.40585265999835,54336.48934152 2025-06-03,15:56:32.000,154,11078983,-795,0,1748966191,12639.116437700002,132.29306658000132,54336.78280056001 2025-06-03,15:56:33.000,154,11078964,-795,0,1748966192,12639.001920429997,132.14503485000023,54337.03433688 2025-06-03,15:56:34.000,154,11078975,-795,0,1748966193,12638.820040059996,132.03929790000257,54337.1111952 2025-06-03,15:56:35.000,154,11078931,-795,0,1748966194,12638.68531385999,132.04634703000193,54337.26491184001 2025-06-03,15:56:36.000,154,11078978,-795,0,1748966195,12638.456279319995,132.13798572000087,54337.08324672 2025-06-03,15:56:37.000,154,11078951,-795,0,1748966196,12638.254190019994,132.2155261500011,54337.26491184001 2025-06-03,15:56:38.000,154,11078925,-795,0,1748966197,12637.937583450002,132.2507717999979,54337.509461040005 2025-06-03,15:56:39.000,154,11078958,-795,0,1748966198,12637.661394739996,132.34945962000347,54337.58631936 2025-06-03,15:56:40.000,154,11078962,-795,0,1748966199,12637.38520602999,132.50454048000393,54337.94266248 2025-06-03,15:56:41.000,154,11078977,-795,0,1748966200,12637.08207207999,132.65257220999774,54338.082404880006 2025-06-03,15:56:42.000,154,11078939,-795,0,1748966201,12636.772201819993,132.71601437999925,54338.22214728001 2025-06-03,15:56:43.000,154,11078987,-795,0,1748966202,12636.435386320001,132.75126003000332,54338.38983816001 2025-06-03,15:56:44.000,154,11078978,-795,0,1748966203,12636.11204344,132.90634089000378,54338.28503136 2025-06-03,15:56:45.000,154,11078985,-795,0,1748966204,12635.88300889999,132.96273392999865,54338.26407 2025-06-03,15:56:46.000,154,11078972,-795,0,1748966205,12635.451885059992,132.9345374100012,54338.061443520004 2025-06-03,15:56:47.000,154,11078956,-795,0,1748966206,12635.270004689992,132.9345374100012,54338.27105712001 2025-06-03,15:56:48.000,154,11078954,-795,0,1748966207,12635.067915389991,132.82880046000355,54338.27105712001 2025-06-03,15:56:49.000,154,11078965,-795,0,1748966208,12634.838880849995,132.5891300400035,54338.59246464 2025-06-03,15:56:50.000,154,11079001,-795,0,1748966209,12634.636791549994,132.3635578800022,54338.62740024001 2025-06-03,15:56:51.000,154,11078915,-795,0,1748966210,12634.293239739993,132.10274007000407,54338.48067072 2025-06-03,15:56:52.000,154,11078940,-755,0,1748966211,12634.091150439992,131.79962748000253,54338.52259344 2025-06-03,15:56:53.000,154,11078976,-795,0,1748966212,12633.868852209991,131.4260235900001,54338.25708288 2025-06-03,15:56:54.000,154,11078916,-795,0,1748966213,12633.72738969999,131.2145496900048,54338.38285104 2025-06-03,15:56:55.000,154,11078928,-795,0,1748966214,12633.451200989999,131.03832143999898,54338.4736836 2025-06-03,15:56:56.000,154,11078950,-795,0,1748966215,12633.107649179998,130.8902897099979,54338.4038124 2025-06-03,15:56:57.000,154,11078932,-795,0,1748966216,12632.777569990001,130.7352088500047,54338.43874800001 2025-06-03,15:56:58.000,154,11078952,-795,0,1748966217,12632.40707293999,130.58012799000426,54338.732207040004 2025-06-03,15:56:59.000,154,11078967,-795,0,1748966218,12631.982685409988,130.43914539000252,54338.864962319996 2025-06-03,15:57:00.000,154,11078934,-795,0,1748966219,12631.571770499992,130.3122610499995,54338.87194944001 2025-06-03,15:57:01.000,154,11078966,-795,0,1748966220,12631.201273449995,130.10078715000418,54338.864962319996 2025-06-03,15:57:02.000,154,11078912,-795,0,1748966221,12630.797094849993,129.8399693399988,54338.4736836 2025-06-03,15:57:03.000,154,11078971,-795,0,1748966222,12630.392916249992,129.7060358700037,54338.52958056001 2025-06-03,15:57:04.000,154,11078947,-795,0,1748966223,12629.91463824,129.61439718000474,54338.57849040001 2025-06-03,15:57:05.000,154,11078941,-795,0,1748966224,12629.422887610002,129.41702154000086,54338.613426 2025-06-03,15:57:06.000,154,11078885,-795,0,1748966225,12628.91092804999,129.23374416000297,54338.55752904001 2025-06-03,15:57:07.000,154,11078934,-795,0,1748966226,12628.500013139994,129.015221130001,54338.70425856001 2025-06-03,15:57:08.000,154,11078942,-795,0,1748966227,12628.035207749992,128.83194375000312,54338.62041312 2025-06-03,15:57:09.000,154,11078968,-795,0,1748966228,12627.684919629995,128.66276463000395,54338.57150328 2025-06-03,15:57:10.000,154,11078970,-795,0,1748966229,12627.260532099994,128.5429294200003,54338.25708288 2025-06-03,15:57:11.000,154,11078936,-795,0,1748966230,12626.768781469997,128.43719247000263,54338.04048216 2025-06-03,15:57:12.000,154,11078965,-795,0,1748966231,12626.465647519995,128.41604508000455,54338.05445640001 2025-06-03,15:57:13.000,154,11078955,-795,0,1748966232,12626.041259989994,128.28916074000153,54337.87279128 2025-06-03,15:57:14.000,154,11078964,-795,0,1748966233,12625.812225449998,128.32440638999833,54337.8099072 2025-06-03,15:57:15.000,154,11078947,-795,0,1748966234,12625.610136149997,128.32440638999833,54338.05445640001 2025-06-03,15:57:16.000,154,11078931,-795,0,1748966235,12625.394574229991,128.38784855999984,54337.58631936 2025-06-03,15:57:17.000,154,11078898,-795,0,1748966236,12625.502355190001,128.38784855999984,54337.68413904 2025-06-03,15:57:18.000,154,11078941,-795,0,1748966237,12625.616872459992,128.45129073000135,54337.54439664 2025-06-03,15:57:19.000,154,11078927,-795,0,1748966238,12625.650554009997,128.52883116000157,54337.25792472 2025-06-03,15:57:20.000,154,11078914,-795,0,1748966239,12625.859379619993,128.7544033200029,54337.22997624 2025-06-03,15:57:21.000,154,11078959,-795,0,1748966240,12626.054732609999,128.888336789998,54337.20901488 2025-06-03,15:57:22.000,154,11078962,-795,0,1748966241,12626.29723977,129.04341764999845,54337.1111952 2025-06-03,15:57:23.000,154,11078964,-795,0,1748966242,12626.526274309996,129.13505634000467,54337.33478304001 2025-06-03,15:57:24.000,154,11078969,-795,0,1748966243,12626.822671950002,129.14915460000338,54337.33478304001 2025-06-03,15:57:25.000,154,11078972,-795,0,1748966244,12627.146014829988,129.0998106900006,54337.3208088 2025-06-03,15:57:26.000,154,11078954,-795,0,1748966245,12627.287477339989,129.10685981999995,54336.7269036 2025-06-03,15:57:27.000,154,11078878,-795,0,1748966246,12627.65123807999,129.0645650400038,54336.789787680005 2025-06-03,15:57:28.000,154,11078949,-795,0,1748966247,12627.812909519991,129.07161417000316,54336.74786496 2025-06-03,15:57:29.000,154,11078952,-795,0,1748966248,12628.001526200002,129.10685981999995,54337.04831112001 2025-06-03,15:57:30.000,154,11078954,-795,0,1748966249,12628.156461329992,129.14210547000403,54336.97843992001 2025-06-03,15:57:31.000,154,11078927,-795,0,1748966250,12628.048680369997,129.13505634000467,54336.99241416 2025-06-03,15:57:32.000,154,11078960,-795,0,1748966251,12628.129516089997,129.09276156000124,54337.06927248001 2025-06-03,15:57:33.000,154,11078954,-795,0,1748966252,12628.109307159997,129.0504667799978,54337.10420808 2025-06-03,15:57:34.000,154,11078972,-795,0,1748966253,12627.961108340001,129.015221130001,54337.041324 2025-06-03,15:57:35.000,154,11078996,-795,0,1748966254,12627.806173209996,128.96587721999822,54336.82472328 2025-06-03,15:57:36.000,154,11078925,-795,0,1748966255,12627.55692974,128.888336789998,54336.64305816001 2025-06-03,15:57:37.000,154,11078947,-795,0,1748966256,12627.314422579999,128.63456810999924,54336.56619984001 2025-06-03,15:57:38.000,154,11078958,-795,0,1748966257,12627.287477339989,128.40899594999792,54336.55921272 2025-06-03,15:57:39.000,154,11078964,-795,0,1748966258,12627.34810412999,128.14112901000044,54336.671006640005 2025-06-03,15:57:40.000,154,11078949,-795,0,1748966259,12627.341367819994,128.14112901000044,54336.838697520005 2025-06-03,15:57:41.000,154,11078914,-795,0,1748966260,12627.213377929998,128.2116203100013,54336.76882632 2025-06-03,15:57:42.000,154,11078977,-795,0,1748966261,12626.997816009993,128.20457118000195,54336.5871612 2025-06-03,15:57:43.000,154,11078936,-795,0,1748966262,12626.788990399997,128.1763746600045,54336.27972792001 2025-06-03,15:57:44.000,154,11078975,-795,0,1748966263,12626.681209440001,128.1975220500026,54336.19588248 2025-06-03,15:57:45.000,154,11078950,-795,0,1748966264,12626.694682059991,128.18342379000387,54336.10504992 2025-06-03,15:57:46.000,154,11078926,-795,0,1748966265,12626.546483239996,128.19047292000323,54335.79062952 2025-06-03,15:57:47.000,154,11078924,-795,0,1748966266,12626.721627300001,128.23981682999874,54335.83953936 2025-06-03,15:57:48.000,154,11078953,-795,0,1748966267,12626.883298740002,128.32440638999833,54336.07710144 2025-06-03,15:57:49.000,154,11078920,-795,0,1748966268,12627.024761250002,128.38784855999984,54335.881462080004 2025-06-03,15:57:50.000,154,11078963,-795,0,1748966269,12627.186432689989,128.4583398600007,54335.70678408001 2025-06-03,15:57:51.000,154,11078972,-795,0,1748966270,12627.381785679994,128.48653637999814,54335.39236368001 2025-06-03,15:57:52.000,154,11078975,-795,0,1748966271,12627.745546419996,128.6698137600033,54335.043007680004 2025-06-03,15:57:53.000,154,11078943,-795,0,1748966272,12628.223824430002,128.89538592000463,54334.9801236 2025-06-03,15:57:54.000,154,11078906,-795,0,1748966273,12628.65494827,129.07161417000316,54334.78448424 2025-06-03,15:57:55.000,154,11078939,-795,0,1748966274,12629.133226279992,129.2266950300036,54334.77051000001 2025-06-03,15:57:56.000,154,11078943,-795,0,1748966275,12629.523932259988,129.42407067000022,54334.68666456 2025-06-03,15:57:57.000,154,11078895,-795,0,1748966276,12629.99547396,129.6214463100041,54334.67269032001 2025-06-03,15:57:58.000,154,11078927,-795,0,1748966277,12630.446806729997,129.81177282000135,54334.67269032001 2025-06-03,15:57:59.000,154,11078993,-795,0,1748966278,12630.790358539998,129.9668536800018,54334.393205520006 2025-06-03,15:58:00.000,154,11078955,-795,0,1748966279,12631.342735959995,130.2981627900008,54334.29538584001 2025-06-03,15:58:01.000,154,11078965,-795,0,1748966280,12631.780596110002,130.48848929999804,54334.23948888 2025-06-03,15:58:02.000,154,11078960,-795,0,1748966281,12632.238665189994,130.5730788600049,54334.204553280004 2025-06-03,15:58:03.000,154,11079003,-795,0,1748966282,12632.683261649996,130.7563562400028,54334.16961768001 2025-06-03,15:58:04.000,154,11078978,-795,0,1748966283,12633.154803349993,130.9678301399981,54334.28839872 2025-06-03,15:58:05.000,154,11078953,-795,0,1748966284,12633.65329029,131.0806162200024,54334.393205520006 2025-06-03,15:58:06.000,154,11078982,-795,0,1748966285,12634.037259960001,131.29209011999774,54334.16263056 2025-06-03,15:58:07.000,154,11078957,-795,0,1748966286,12634.549219519999,131.45422011000483,54334.23250176 2025-06-03,15:58:08.000,154,11078953,-795,0,1748966287,12635.020761219996,131.74323444000038,54334.24647600001 2025-06-03,15:58:09.000,154,11078974,-795,0,1748966288,12635.505775539998,132.05339616000128,54333.987952560004 2025-06-03,15:58:10.000,154,11078962,-795,0,1748966289,12636.03120772,132.38470527000027,54334.16961768001 2025-06-03,15:58:11.000,154,11078908,-795,0,1748966290,12636.381495839996,132.71601437999925,54334.08577224 2025-06-03,15:58:12.000,154,11078932,-795,0,1748966291,12636.805883369998,133.06142175000423,54334.204553280004 2025-06-03,15:58:13.000,154,11078936,-795,0,1748966292,12637.16290779999,133.35043607999978,54334.23250176 2025-06-03,15:58:14.000,154,11078945,-795,0,1748966293,12637.46604174999,133.70289258000412,54334.21852752001 2025-06-03,15:58:15.000,154,11078934,-795,0,1748966294,12637.870220349992,134.02010343000438,54334.393205520006 2025-06-03,15:58:16.000,154,11078912,-795,0,1748966295,12638.119463819989,134.48534600999847,54334.43512824001 2025-06-03,15:58:17.000,154,11078941,-795,0,1748966296,12638.46975194,134.84485164000216,54334.26743736001 2025-06-03,15:58:18.000,154,11078967,-795,0,1748966297,12638.793094820001,135.11271857999964,54334.274424480005 2025-06-03,15:58:19.000,154,11078981,-795,0,1748966298,12639.170328179993,135.3312416100016,54334.46307672001 2025-06-03,15:58:20.000,154,11078951,-795,0,1748966299,12639.426307959999,135.65550159000122,54334.421154 2025-06-03,15:58:21.000,154,11078916,-795,0,1748966300,12639.675551429995,135.97976157000085,54334.491025200005 2025-06-03,15:58:22.000,154,11078947,-795,0,1748966301,12639.857431799996,136.30402155000047,54334.609806240005 2025-06-03,15:58:23.000,154,11078924,-795,0,1748966302,12640.046048479991,136.48729892999836,54334.63775472 2025-06-03,15:58:24.000,154,11078954,-795,0,1748966303,12640.288555639992,136.70582196000032,54334.97313648 2025-06-03,15:58:25.000,154,11078925,-795,0,1748966304,12640.456963389988,136.8750010799995,54334.96614936001 2025-06-03,15:58:26.000,154,11078910,-795,0,1748966305,12640.517590179988,137.0864749800021,54334.64474184 2025-06-03,15:58:27.000,154,11078940,-795,0,1748966306,12640.69947054999,137.25565410000127,54334.98711072001 2025-06-03,15:58:28.000,154,11078950,-795,0,1748966307,12640.88135091999,137.42483322000044,54335.1897372 2025-06-03,15:58:29.000,154,11078941,-795,0,1748966308,12641.137330699996,137.4953245200013,54335.27358264001 2025-06-03,15:58:30.000,154,11078928,-795,0,1748966309,12641.231639040001,137.5587666900028,54335.42729928 2025-06-03,15:58:31.000,154,11078942,-795,0,1748966310,12641.305738449992,137.6433562500024,54335.62992576 2025-06-03,15:58:32.000,154,11078961,-795,0,1748966311,12641.285529519992,137.8054862400022,54335.818578 2025-06-03,15:58:33.000,154,11078944,-795,0,1748966312,12641.433728340002,137.9253214499986,54336.070114320006 2025-06-03,15:58:34.000,154,11078950,-795,0,1748966313,12641.426992029992,138.00991100999818,54336.26575368 2025-06-03,15:58:35.000,154,11078963,-795,0,1748966314,12641.332683690001,138.12974622000183,54336.19588248 2025-06-03,15:58:36.000,154,11078917,-795,0,1748966315,12641.12385807999,138.19318839000334,54336.06312720001 2025-06-03,15:58:37.000,154,11078867,-795,0,1748966316,12641.177748559996,138.27777795000293,54336.34959912001 2025-06-03,15:58:38.000,154,11078925,-795,0,1748966317,12641.096912839996,138.43990794000274,54336.65004528 2025-06-03,15:58:39.000,154,11078991,-795,0,1748966318,12640.915032469995,138.58793967000383,54336.76183920001 2025-06-03,15:58:40.000,154,11078932,-795,0,1748966319,12640.69947054999,138.63728357999935,54337.20202776 2025-06-03,15:58:41.000,154,11078935,-795,0,1748966320,12640.483908629998,138.62318532000063,54337.222989120004 2025-06-03,15:58:42.000,154,11078972,-795,0,1748966321,12640.376127670002,138.63023445,54337.43260272001 2025-06-03,15:58:43.000,154,11078945,-795,0,1748966322,12640.315500880002,138.56679227999848,54337.71907464001 2025-06-03,15:58:44.000,154,11078929,-795,0,1748966323,12640.214456230002,138.50335011000425,54337.893752640004 2025-06-03,15:58:45.000,154,11078895,-795,0,1748966324,12640.099938959997,138.40466228999867,54337.75401024 2025-06-03,15:58:46.000,154,11078944,-795,0,1748966325,12640.046048479991,138.24958142999822,54337.963623840005 2025-06-03,15:58:47.000,154,11078907,-795,0,1748966326,12640.032575860001,138.12269709000248,54338.299005600005 2025-06-03,15:58:48.000,154,11078967,-795,0,1748966327,12639.924794899991,138.08040230999904,54338.62740024001 2025-06-03,15:58:49.000,154,11078951,-795,0,1748966328,12639.81027763,137.98171449000074,54339.06060168001 2025-06-03,15:58:50.000,154,11078941,-795,0,1748966329,12639.74291452999,137.69974929000455,54339.354060720005 2025-06-03,15:58:51.000,154,11078902,-795,0,1748966330,12639.574506779994,137.60811059999833,54339.368034959996 2025-06-03,15:58:52.000,154,11078948,-795,0,1748966331,12639.426307959999,137.66450364000048,54339.37502208001 2025-06-03,15:58:53.000,154,11078941,-795,0,1748966332,12639.305054379998,137.62220886000432,54339.60559704 2025-06-03,15:58:54.000,154,11078955,-795,0,1748966333,12639.116437700002,137.5940123399996,54339.72437808 2025-06-03,15:58:55.000,154,11078912,-795,0,1748966334,12638.974975190002,137.51647190999938,54339.73136520001 2025-06-03,15:58:56.000,154,11078984,-795,0,1748966335,12638.873930540001,137.4812262600026,54339.975914400005 2025-06-03,15:58:57.000,154,11078952,-795,0,1748966336,12638.745940649991,137.52352103999874,54340.38116736001 2025-06-03,15:58:58.000,154,11078967,-795,0,1748966337,12638.537115039995,137.53761930000474,54340.58379384 2025-06-03,15:58:59.000,154,11078997,-795,0,1748966338,12638.28113525999,137.5587666900028,54340.80039456 2025-06-03,15:59:00.000,154,11078971,-795,0,1748966339,12637.998210240003,137.57286495000153,54340.95411120001 2025-06-03,15:59:01.000,154,11078934,-795,0,1748966340,12637.782648319997,137.5799140800009,54340.87026576 2025-06-03,15:59:02.000,154,11078986,-795,0,1748966341,12637.41215127,137.50237365000066,54340.9191756 2025-06-03,15:59:03.000,154,11078960,-795,0,1748966342,12637.2302709,137.38253844000428,54341.00302104001 2025-06-03,15:59:04.000,154,11078930,-795,0,1748966343,12637.048390529999,137.22040845000447,54341.247570240004 2025-06-03,15:59:05.000,154,11078926,-795,0,1748966344,12636.765465509998,137.12876975999825,54341.31045432001 2025-06-03,15:59:06.000,154,11078920,-795,0,1748966345,12636.421913699996,137.07942585000274,54341.35237704 2025-06-03,15:59:07.000,154,11078926,-795,0,1748966346,12636.23329702,136.95959063999908,54341.63884896 2025-06-03,15:59:08.000,154,11078976,-795,0,1748966347,12635.97058093,136.7904115199999,54341.76461712001 2025-06-03,15:59:09.000,154,11078906,-795,0,1748966348,12635.721337459989,136.66352718000417,54341.603913360006 2025-06-03,15:59:10.000,154,11078981,-795,0,1748966349,12635.384521959997,136.52254458000243,54341.56897776 2025-06-03,15:59:11.000,154,11078935,-795,0,1748966350,12635.101596939996,136.40270936999877,54341.50609368001 2025-06-03,15:59:12.000,154,11078970,-755,0,1748966351,12634.859089779995,136.42385676000413,54341.50609368001 2025-06-03,15:59:13.000,154,11078983,-795,0,1748966352,12634.62331892999,136.4450041500022,54341.68077168 2025-06-03,15:59:14.000,154,11078899,-795,0,1748966353,12634.360602839988,136.3815619800007,54341.88339816 2025-06-03,15:59:15.000,154,11078915,-795,0,1748966354,12634.293239739993,136.36041459000262,54341.967243600004 2025-06-03,15:59:16.000,154,11078909,-795,0,1748966355,12634.030523649992,136.36746372000198,54341.69474592001 2025-06-03,15:59:17.000,154,11078875,-795,0,1748966356,12633.963160549996,136.28992329000175,54341.8973724 2025-06-03,15:59:18.000,154,11078950,-795,0,1748966357,12633.841906969996,136.2335302499996,54341.62487472001 2025-06-03,15:59:19.000,154,11078883,-795,0,1748966358,12633.70718076999,136.24057937999896,54341.72968152 2025-06-03,15:59:20.000,154,11078907,-795,0,1748966359,12633.54550932999,136.17713721000473,54341.85544968 2025-06-03,15:59:21.000,154,11078978,-795,0,1748966360,12633.390574199999,136.07844938999915,54341.84147544001 2025-06-03,15:59:22.000,154,11078968,-795,0,1748966361,12633.228902759998,135.96566331000213,54341.939295120006 2025-06-03,15:59:23.000,154,11078947,-795,0,1748966362,12633.228902759998,135.83172983999975,54342.134934480004 2025-06-03,15:59:24.000,154,11078938,-795,0,1748966363,12633.242375379989,135.71894376000273,54342.372496560005 2025-06-03,15:59:25.000,154,11078883,-795,0,1748966364,12633.255847999993,135.60615767999843,54342.42839352 2025-06-03,15:59:26.000,154,11078951,-795,0,1748966365,12633.127858109998,135.40878204000182,54342.03012768001 2025-06-03,15:59:27.000,154,11078966,-795,0,1748966366,12633.141330730003,135.2325537900033,54342.16987008 2025-06-03,15:59:28.000,154,11078998,-795,0,1748966367,12633.060495010002,135.119767709999,54342.16987008 2025-06-03,15:59:29.000,154,11078994,-795,0,1748966368,12632.939241430002,134.91534294000303,54342.19781856001 2025-06-03,15:59:30.000,154,11078929,-795,0,1748966369,12632.932505119992,134.75321295000322,54342.40044504 2025-06-03,15:59:31.000,154,11078991,-795,0,1748966370,12632.723679509996,134.54878817999997,54342.49826472 2025-06-03,15:59:32.000,154,11078973,-795,0,1748966371,12632.67652534,134.3796090600008,54342.56114880001 2025-06-03,15:59:33.000,154,11078909,-795,0,1748966372,12632.440754489995,134.2527247199978,54342.442367760006 2025-06-03,15:59:34.000,154,11078902,-795,0,1748966373,12632.29255567,134.08354559999862,54342.21877992 2025-06-03,15:59:35.000,154,11078950,-795,0,1748966374,12632.056784819993,133.9707595200016,54342.17685720001 2025-06-03,15:59:36.000,154,11078969,-795,0,1748966375,12631.726705629997,133.8720717000033,54342.05108904 2025-06-03,15:59:37.000,154,11078940,-795,0,1748966376,12631.463989539996,133.66764693000005,54342.02314056 2025-06-03,15:59:38.000,154,11078970,-795,0,1748966377,12631.21474607,133.39977999000257,54342.0021792 2025-06-03,15:59:39.000,154,11078987,-795,0,1748966378,12631.0328657,133.04027435999888,54342.26070264 2025-06-03,15:59:40.000,154,11078941,-795,0,1748966379,12630.824040089989,132.71601437999925,54342.09999888001 2025-06-03,15:59:41.000,154,11078969,-795,0,1748966380,12630.527642449997,132.34945962000347,54342.086024640004 2025-06-03,15:59:42.000,154,11078894,-795,0,1748966381,12630.305344219996,131.97585573000106,54341.80653984 2025-06-03,15:59:43.000,154,11078949,-795,0,1748966382,12630.11672754,131.67979226999887,54341.534042160005 2025-06-03,15:59:44.000,154,11078952,-795,0,1748966383,12629.921374549995,131.43307271999947,54341.49910656 2025-06-03,15:59:45.000,154,11078939,-795,0,1748966384,12629.638449529994,131.15110752000328,54341.40827400001 2025-06-03,15:59:46.000,154,11078949,-795,0,1748966385,12629.375733439992,130.92553536000196,54341.07289224001 2025-06-03,15:59:47.000,154,11078945,-795,0,1748966386,12629.153435209992,130.7563562400028,54341.10782784 2025-06-03,15:59:48.000,154,11078895,-795,0,1748966387,12628.99850008,130.6717666800032,54341.25455736 2025-06-03,15:59:49.000,154,11078921,-795,0,1748966388,12628.77620185,130.65061928999785,54341.11481496 2025-06-03,15:59:50.000,154,11078941,-795,0,1748966389,12628.58758516999,130.60127538000233,54340.96808544 2025-06-03,15:59:51.000,154,11078965,-795,0,1748966390,12628.419177419994,130.5237349500021,54340.58379384 2025-06-03,15:59:52.000,154,11078928,-795,0,1748966391,12628.331605389998,130.44619452000188,54340.360206000005 2025-06-03,15:59:53.000,154,11078960,-795,0,1748966392,12628.297923839993,130.44619452000188,54340.45802568 2025-06-03,15:59:54.000,154,11078957,-755,0,1748966393,12628.244033360003,130.5096366900034,54340.23443784001 2025-06-03,15:59:55.000,154,11078952,-795,0,1748966394,12628.257505979993,130.50258756000403,54340.3252704 2025-06-03,15:59:57.000,154,11078945,-795,0,1748966396,12628.257505979993,130.54488234000019,54340.206489359996 2025-06-03,15:59:58.000,154,11078917,-795,0,1748966397,12628.291187529998,130.50258756000403,54340.10866968 2025-06-03,15:59:59.000,154,11078861,-795,0,1748966398,12628.284451220003,130.5237349500021,54339.808223520005 2025-06-03,16:00:00.000,154,11078995,-795,0,1748966399,12628.493276829999,130.53078408000147,54339.64751976 2025-06-03,16:00:01.000,154,11078921,-795,0,1748966400,12628.560639929994,130.48144016999868,54339.57764856 2025-06-03,16:00:02.000,154,11078962,-795,0,1748966401,12628.641475649994,130.4602927800006,54339.39598344001 2025-06-03,16:00:03.000,154,11078951,-795,0,1748966402,12628.72904767999,130.34045757000422,54339.28418952 2025-06-03,16:00:04.000,154,11078964,-795,0,1748966403,12628.95808222,130.3122610499995,54339.472841760005 2025-06-03,16:00:05.000,154,11078926,-795,0,1748966404,12629.01870901,130.23472061999928,54339.6265584 2025-06-03,16:00:06.000,154,11078927,-795,0,1748966405,12629.086072109996,130.13603280000098,54339.47982888 2025-06-03,16:00:07.000,154,11079013,-795,0,1748966406,12629.045654249996,129.99505019999924,54339.235279680004 2025-06-03,16:00:08.000,154,11078986,-795,0,1748966407,12629.106281039996,129.9527554200031,54339.02566608 2025-06-03,16:00:09.000,154,11078958,-795,0,1748966408,12629.086072109996,129.86111673000414,54338.899897920004 2025-06-03,16:00:10.000,154,11078964,-795,0,1748966409,12629.247743549997,129.804723690002,54339.00470472 2025-06-03,16:00:11.000,154,11078904,-795,0,1748966410,12629.247743549997,129.79062543000327,54338.82303960001 2025-06-03,16:00:12.000,154,11078944,-795,0,1748966411,12629.375733439992,129.83292020999943,54338.8579752 2025-06-03,16:00:13.000,154,11078905,-795,0,1748966412,12629.321842960002,129.81177282000135,54338.95579488 2025-06-03,16:00:14.000,154,11078941,-795,0,1748966413,12629.348788199997,129.77652717000456,54338.920859280006 2025-06-03,16:00:15.000,154,11078958,-795,0,1748966414,12629.348788199997,129.76242890999856,54338.82303960001 2025-06-03,16:00:16.000,154,11078950,-795,0,1748966415,12629.368997129997,129.7201341300024,54338.69727144001 2025-06-03,16:00:17.000,154,11078938,-795,0,1748966416,12629.335315579992,129.61439718000474,54338.23612152 2025-06-03,16:00:18.000,154,11078976,-795,0,1748966417,12629.490250709998,129.55095501000324,54338.28503136 2025-06-03,16:00:19.000,154,11078977,-795,0,1748966418,12629.624976909989,129.48751284000173,54338.38983816001 2025-06-03,16:00:20.000,154,11078971,-795,0,1748966419,12629.759703109994,129.4945619700011,54338.27804424 2025-06-03,16:00:21.000,154,11078932,-795,0,1748966420,12629.91463824,129.52275848999852,54338.1592632 2025-06-03,16:00:22.000,154,11078954,-795,0,1748966421,12630.042628129995,129.57915153000067,54338.11035336 2025-06-03,16:00:23.000,154,11078922,-795,0,1748966422,12630.251453739991,129.64964283000154,54338.180224560005 2025-06-03,16:00:24.000,154,11078945,-795,0,1748966423,12630.595005549992,129.7553797799992,54338.131314720005 2025-06-03,16:00:25.000,154,11078924,-795,0,1748966424,12630.830776399998,129.81177282000135,54338.04048216 2025-06-03,16:00:26.000,154,11078967,-795,0,1748966425,12631.04633831999,129.83292020999943,54337.69112616001 2025-06-03,16:00:27.000,154,11078956,-795,0,1748966426,12631.25516393,129.804723690002,54337.565358 2025-06-03,16:00:28.000,154,11078987,-795,0,1748966427,12631.517880020001,129.79767456000263,54337.628242080005 2025-06-03,16:00:29.000,154,11078947,-795,0,1748966428,12631.841222900002,129.74128152000048,54337.61426784 2025-06-03,16:00:30.000,154,11078959,-795,0,1748966429,12632.009630649998,129.67079021999962,54337.62125496001 2025-06-03,16:00:31.000,154,11078932,-795,0,1748966430,12632.178038399994,129.64964283000154,54337.75401024 2025-06-03,16:00:32.000,154,11078918,-795,0,1748966431,12632.420545559995,129.5932497899994,54337.53042240001 2025-06-03,16:00:33.000,154,11078951,-795,0,1748966432,12632.69673427,129.45226718999766,54337.55138376001 2025-06-03,16:00:34.000,154,11078954,-795,0,1748966433,12632.945977739997,129.28308806999848,54337.41862848 2025-06-03,16:00:35.000,154,11078982,-795,0,1748966434,12633.080703940002,129.09276156000124,54337.3208088 2025-06-03,16:00:36.000,154,11078959,-795,0,1748966435,12633.289529549998,128.88128765999863,54337.33478304001 2025-06-03,16:00:37.000,154,11078910,-795,0,1748966436,12633.410783129999,128.62046985000052,54337.18805352001 2025-06-03,16:00:38.000,154,11078950,-715,0,1748966437,12633.56571825999,128.35260291000304,54337.08324672 2025-06-03,16:00:39.000,154,11078953,-795,0,1748966438,12633.801489109996,127.97899902000063,54337.35574440001 2025-06-03,16:00:40.000,154,11078958,-795,0,1748966439,12634.070941509992,127.60539512999821,54337.25792472 2025-06-03,16:00:41.000,154,11078964,-795,0,1748966440,12634.374075459993,127.16834907000157,54337.18805352001 2025-06-03,16:00:42.000,154,11078983,-795,0,1748966441,12634.778254059995,126.61851693000062,54337.16709216001 2025-06-03,16:00:43.000,154,11078953,-795,0,1748966442,12635.175696350001,126.07573391999904,54336.89459448 2025-06-03,16:00:44.000,154,11078952,-795,0,1748966443,12635.687655909998,125.5540983000028,54337.006388400005 2025-06-03,16:00:45.000,154,11078931,-795,0,1748966444,12636.14572498999,124.94787311999971,54336.97843992001 2025-06-03,16:00:46.000,154,11078945,-795,0,1748966445,12636.509485729992,124.4403357600022,54336.91555584 2025-06-03,16:00:47.000,154,11078961,-795,0,1748966446,12636.805883369998,123.92574926999805,54336.9365172 2025-06-03,16:00:48.000,154,11078956,-795,0,1748966447,12637.196589349995,123.61558755000442,54336.97843992001 2025-06-03,16:00:49.000,154,11078939,-795,0,1748966448,12637.668131049992,123.34772060999967,54337.11818232001 2025-06-03,16:00:50.000,154,11078930,-795,0,1748966449,12638.132936439994,123.15034497000306,54337.243950480006 2025-06-03,16:00:51.000,154,11078931,-795,0,1748966450,12638.61121445,123.05870628000412,54336.9714528 2025-06-03,16:00:52.000,154,11078942,-795,0,1748966451,12639.183800799998,122.99526411000261,54337.16709216001 2025-06-03,16:00:53.000,154,11078933,-795,0,1748966452,12639.614924639995,122.93887107000046,54337.15311792 2025-06-03,16:00:54.000,154,11078928,-795,0,1748966453,12639.938267519996,122.8331341200028,54337.041324 2025-06-03,16:00:55.000,154,11078944,-795,0,1748966454,12640.261610399997,122.76969195000129,54337.20901488 2025-06-03,16:00:56.000,154,11078940,-795,0,1748966455,12640.497381249988,122.6851023900017,54337.59330648 2025-06-03,16:00:57.000,154,11078961,-795,0,1748966456,12640.490644939993,122.60756196000148,54337.46753832 2025-06-03,16:00:58.000,154,11078947,-795,0,1748966457,12640.611898519994,122.40313718999823,54337.7051004 2025-06-03,16:00:59.000,154,11078947,-795,0,1748966458,12640.706206859999,122.25510546000442,54337.94266248 2025-06-03,16:01:00.000,154,11078985,-795,0,1748966459,12640.773569959994,122.14231938000012,54337.80292008 2025-06-03,16:01:01.000,154,11078982,-795,0,1748966460,12640.746624719999,122.00133677999838,54337.80292008 2025-06-03,16:01:02.000,154,11078930,-795,0,1748966461,12640.67926161999,121.88855070000136,54337.66317768 2025-06-03,16:01:03.000,154,11078891,-795,0,1748966462,12640.69947054999,121.79691201000242,54337.78195872 2025-06-03,16:01:04.000,154,11078944,-795,0,1748966463,12640.71967947999,121.64183115000196,54338.012533680005 2025-06-03,16:01:05.000,154,11078982,-795,0,1748966464,12640.544535419998,121.66297854000004,54337.90772688001 2025-06-03,16:01:06.000,154,11078911,-795,0,1748966465,12640.524326489998,121.69117506000475,54338.05445640001 2025-06-03,16:01:07.000,154,11078953,-795,0,1748966466,12640.416545530003,121.5219959399983,54338.07541776001 2025-06-03,16:01:08.000,154,11078947,-795,0,1748966467,12640.288555639992,121.33871856000042,54337.92170112 2025-06-03,16:01:09.000,154,11078878,-795,0,1748966468,12640.140356819997,121.1765885700006,54337.914714000006 2025-06-03,16:01:10.000,154,11078921,-795,0,1748966469,12639.965212759991,120.97216380000464,54337.92170112 2025-06-03,16:01:11.000,154,11078950,-795,0,1748966470,12639.85069549,120.83823033000226,54338.0195208 2025-06-03,16:01:12.000,154,11078929,-795,0,1748966471,12639.695760359995,120.72544424999796,54338.012533680005 2025-06-03,16:01:13.000,154,11078934,-795,0,1748966472,12639.58124308999,120.65495295000437,54338.24310864001 2025-06-03,16:01:14.000,154,11079006,-795,0,1748966473,12639.574506779994,120.62675642999966,54338.30599272 2025-06-03,16:01:15.000,154,11078963,-795,0,1748966474,12639.5879794,120.72544424999796,54338.50163208 2025-06-03,16:01:16.000,154,11078904,-795,0,1748966475,12639.419571649989,120.85937772000034,54338.26407 2025-06-03,16:01:17.000,154,11078877,-795,0,1748966476,12639.305054379998,120.99331119000271,54338.299005600005 2025-06-03,16:01:18.000,154,11078956,-755,0,1748966477,12639.257900209988,121.24707987000147,54338.27804424 2025-06-03,16:01:19.000,154,11078883,-795,0,1748966478,12639.096228770002,121.49379942000087,54338.32695408 2025-06-03,16:01:20.000,154,11078959,-795,0,1748966479,12638.914348400001,121.87445244000264,54338.466696480005 2025-06-03,16:01:21.000,154,11078914,-795,0,1748966480,12638.63142338,122.18461416000355,54338.83002672 2025-06-03,16:01:22.000,154,11078988,-795,0,1748966481,12638.32828943,122.56526717999805,54338.94880776 2025-06-03,16:01:23.000,154,11078953,-795,0,1748966482,12638.112727509993,122.96001845999854,54339.00470472 2025-06-03,16:01:24.000,154,11078957,-795,0,1748966483,12637.944319759998,123.35476973999903,54339.16540848 2025-06-03,16:01:25.000,154,11078891,-795,0,1748966484,12637.688339979992,123.80591406000167,54339.1025244 2025-06-03,16:01:26.000,154,11078964,-795,0,1748966485,12637.4323602,124.20771447000152,54339.13047288001 2025-06-03,16:01:27.000,154,11078940,-795,0,1748966486,12637.088808389999,124.5390235800005,54339.09553728 2025-06-03,16:01:28.000,154,11078961,-795,0,1748966487,12636.900191709989,124.95492224999907,54339.186369840005 2025-06-03,16:01:29.000,154,11078930,-795,0,1748966488,12636.522958349997,125.27213309999934,54339.354060720005 2025-06-03,16:01:30.000,154,11078960,-795,0,1748966489,12636.240033329996,125.44836134999787,54339.72437808 2025-06-03,16:01:31.000,154,11078921,-795,0,1748966490,12635.84259103999,125.68098263999855,54339.808223520005 2025-06-03,16:01:32.000,154,11078939,-795,0,1748966491,12635.438412440002,125.90655479999987,54339.7663008 2025-06-03,16:01:33.000,154,11078841,-795,0,1748966492,12634.98707966999,126.12507783000183,54339.50079024 2025-06-03,16:01:34.000,154,11078920,-795,0,1748966493,12634.502065349989,126.28720782000164,54339.521751600005 2025-06-03,16:01:35.000,154,11078959,-795,0,1748966494,12633.996842100001,126.41409216000466,54339.58463568001 2025-06-03,16:01:36.000,154,11078952,-795,0,1748966495,12633.46467360999,126.61146780000126,54339.61957128 2025-06-03,16:01:37.000,154,11078912,-795,0,1748966496,12632.683261649996,126.73835214000428,54339.36104784 2025-06-03,16:01:38.000,154,11078902,-795,0,1748966497,12632.029839579998,126.92867865000153,54339.738352320004 2025-06-03,16:01:39.000,154,11078951,-795,0,1748966498,12631.21474607,127.09080864000134,54339.535725839996 2025-06-03,16:01:40.000,154,11078956,-795,0,1748966499,12630.568060309997,127.29523341000458,54339.80123640001 2025-06-03,16:01:41.000,154,11078936,-795,0,1748966500,12629.739494179994,127.46441253000376,54339.71040384001 2025-06-03,16:01:42.000,154,11078975,-795,0,1748966501,12629.011972699991,127.7040829500038,54339.354060720005 2025-06-03,16:01:43.000,154,11078950,-795,0,1748966502,12628.217088119993,127.95080250000319,54339.14444712 2025-06-03,16:01:44.000,154,11078952,-795,0,1748966503,12627.523248189995,128.23981682999874,54339.10951152001 2025-06-03,16:01:45.000,154,11078968,-795,0,1748966504,12626.836144569992,128.48653637999814,54339.1723956 2025-06-03,16:01:46.000,154,11078921,-795,0,1748966505,12626.14904094999,128.72620679999818,54339.15143424 2025-06-03,16:01:47.000,154,11078939,-795,0,1748966506,12625.30026589,128.888336789998,54338.69727144001 2025-06-03,16:01:48.000,154,11078970,-795,0,1748966507,12624.94997776999,129.18440025000018,54339.01169184001 2025-06-03,16:01:49.000,154,11078920,-795,0,1748966508,12624.424545590002,129.42407067000022,54338.9278464 2025-06-03,16:01:50.000,154,11078937,-795,0,1748966509,12624.03383960999,129.69898674000433,54338.396825280004 2025-06-03,16:01:51.000,154,11078917,-795,0,1748966510,12623.89237709999,130.0514432400014,54338.36887680001 2025-06-03,16:01:52.000,154,11078927,-795,0,1748966511,12623.85195923999,130.36865409000166,54338.28503136 2025-06-03,16:01:53.000,154,11078947,-795,0,1748966512,12623.79806876,130.53078408000147,54338.082404880006 2025-06-03,16:01:54.000,154,11078947,-795,0,1748966513,12623.966476509995,130.68586494000192,54338.07541776001 2025-06-03,16:01:55.000,154,11078952,-795,0,1748966514,12624.188774739996,130.87619144999917,54338.42477376 2025-06-03,16:01:56.000,154,11078954,-795,0,1748966515,12624.330237249997,130.93963362000068,54338.19419880001 2025-06-03,16:01:57.000,154,11078923,-795,0,1748966516,12624.525590240002,130.96078100999875,54338.20817304 2025-06-03,16:01:58.000,154,11078898,-795,0,1748966517,12624.646843819988,130.91143710000324,54337.97759808 2025-06-03,16:01:59.000,154,11078917,-795,0,1748966518,12624.801778949994,130.92553536000196,54337.92868824 2025-06-03,16:02:00.000,154,11078936,-795,0,1748966519,12624.956714079999,130.8197984100043,54337.92868824 2025-06-03,16:02:01.000,154,11078953,-795,0,1748966520,12625.044286109995,130.54488234000019,54337.98458520001 2025-06-03,16:02:02.000,154,11078947,-795,0,1748966521,12625.01734087,130.38275235000037,54337.99855944 2025-06-03,16:02:03.000,154,11078979,-795,0,1748966522,12624.916296219999,130.18537671000377,54337.99157232 2025-06-03,16:02:04.000,154,11078944,-795,0,1748966523,12624.862405739994,130.04439411000203,54338.27105712001 2025-06-03,16:02:05.000,154,11078873,-795,0,1748966524,12624.734415849998,129.72718326000177,54338.250095760006 2025-06-03,16:02:06.000,154,11078954,-795,0,1748966525,12624.491908689997,129.473414580003,54338.26407 2025-06-03,16:02:07.000,154,11078911,-795,0,1748966526,12624.134884259991,129.24079329000233,54337.844842800005 2025-06-03,16:02:08.000,154,11078933,-795,0,1748966527,12623.905849719995,129.0998106900006,54337.82388144 2025-06-03,16:02:09.000,154,11078939,-795,0,1748966528,12623.535352669998,128.86718939999992,54337.88676552001 2025-06-03,16:02:10.000,154,11078986,-795,0,1748966529,12623.124437760001,128.68391202000203,54337.963623840005 2025-06-03,16:02:11.000,154,11078917,-795,0,1748966530,12622.55858772,128.50063464000414,54337.85881704001 2025-06-03,16:02:12.000,154,11078979,-795,0,1748966531,12622.053364469997,128.30325900000025,54338.04746928 2025-06-03,16:02:13.000,154,11078904,-795,0,1748966532,12621.447096569995,128.12703075000172,54337.85881704001 2025-06-03,16:02:14.000,154,11078914,-795,0,1748966533,12620.887982840002,127.98604814999999,54337.58631936 2025-06-03,16:02:15.000,154,11078965,-795,0,1748966534,12620.22108815,127.78867251000338,54337.62125496001 2025-06-03,16:02:16.000,154,11078921,-795,0,1748966535,12619.574402389997,127.64064078000229,54337.076259600006 2025-06-03,16:02:17.000,154,11078926,-795,0,1748966536,12618.99507972999,127.51375643999927,54336.74786496 2025-06-03,16:02:18.000,154,11078938,-795,0,1748966537,12618.570692200003,127.49260905000119,54336.59414832001 2025-06-03,16:02:19.000,154,11078960,-795,0,1748966538,12618.206931460001,127.37277384000481,54336.44043168 2025-06-03,16:02:20.000,154,11078944,-795,0,1748966539,12617.890324889995,127.25998776000051,54336.167934000005 2025-06-03,16:02:21.000,154,11078934,-795,0,1748966540,12617.553509389989,127.01326821000112,54336.17492112 2025-06-03,16:02:22.000,154,11078959,-795,0,1748966541,12617.243639129993,126.85818735000066,54335.734732560006 2025-06-03,16:02:23.000,154,11078897,-795,0,1748966542,12617.129121860002,126.62556605999998,54335.53210608 2025-06-03,16:02:24.000,154,11078940,-795,0,1748966543,12617.095440309997,126.53392737000104,54335.31550536 2025-06-03,16:02:25.000,154,11078992,-795,0,1748966544,12617.142594479992,126.35769912000251,54334.84038120001 2025-06-03,16:02:26.000,154,11078948,-795,0,1748966545,12617.169539720002,126.23081477999949,54334.40019264 2025-06-03,16:02:27.000,154,11078937,-795,0,1748966546,12617.331211160003,126.02639001000352,54334.26045024 2025-06-03,16:02:28.000,154,11078961,-795,0,1748966547,12617.438992119998,125.87130915000307,54333.98096544001 2025-06-03,16:02:29.000,154,11078931,-795,0,1748966548,12617.647817729994,125.7021300300039,54334.00192680001 2025-06-03,16:02:30.000,154,11078919,-795,0,1748966549,12617.748862379995,125.59639307999896,54333.603660960005 2025-06-03,16:02:31.000,154,11078922,-795,0,1748966550,12617.93747905999,125.42721395999979,54333.49186704 2025-06-03,16:02:32.000,154,11078907,-795,0,1748966551,12618.058732639991,125.29328049000469,54333.06565272 2025-06-03,16:02:33.000,154,11078935,-795,0,1748966552,12618.213667769996,125.17344528000103,54332.61148992 2025-06-03,16:02:34.000,154,11078942,-795,0,1748966553,12618.530274340003,125.0324626799993,54332.65341264 2025-06-03,16:02:35.000,154,11078904,-795,0,1748966554,12618.725627329994,124.8844309499982,54332.548605840006 2025-06-03,16:02:36.000,154,11078960,-795,0,1748966555,12618.806463049994,124.79984138999862,54332.15034 2025-06-03,16:02:37.000,154,11078876,-795,0,1748966556,12618.860353529999,124.67295705000288,54332.06649456001 2025-06-03,16:02:38.000,154,11078945,-795,0,1748966557,12618.96139818,124.68000618000224,54332.05252032 2025-06-03,16:02:39.000,154,11078934,-795,0,1748966558,12618.968134489995,124.72230095999839,54331.95470064 2025-06-03,16:02:40.000,154,11078945,-795,0,1748966559,12618.83340828999,124.91967660000228,54331.877842320006 2025-06-03,16:02:41.000,154,11078943,-795,0,1748966560,12618.644791609993,125.12410136999824,54331.521499200004 2025-06-03,16:02:42.000,154,11078950,-795,0,1748966561,12618.409020760002,125.41311570000107,54331.26996288 2025-06-03,16:02:43.000,154,11078925,-795,0,1748966562,12618.03852370999,125.73032655000134,54331.09528488 2025-06-03,16:02:44.000,154,11078905,-795,0,1748966563,12617.748862379995,126.16737260999798,54331.01143944001 2025-06-03,16:02:45.000,154,11078931,-795,0,1748966564,12617.425519499993,126.57622215000447,54331.01143944001 2025-06-03,16:02:46.000,154,11078909,-795,0,1748966565,12616.927032560001,127.12605428999814,54330.93458112 2025-06-03,16:02:48.000,154,11078938,-795,0,1748966567,12615.997421779997,128.26801335000346,54330.50836680001 2025-06-03,16:02:49.000,154,11078963,-795,0,1748966568,12615.53935269999,128.71915766999882,54330.11010096 2025-06-03,16:02:50.000,154,11078938,-795,0,1748966569,12615.222746129999,129.12800720999803,54330.14503656001 2025-06-03,16:02:51.000,154,11078921,-795,0,1748966570,12614.751204430002,129.4945619700011,54329.7747192 2025-06-03,16:02:52.000,154,11078981,-795,0,1748966571,12614.394179999996,129.8399693399988,54329.648951040006 2025-06-03,16:02:53.000,154,11078942,-795,0,1748966572,12614.17861807999,130.12898367000162,54329.27863368 2025-06-03,16:02:54.000,154,11078985,-795,0,1748966573,12613.990001399994,130.43914539000252,54329.313569280006 2025-06-03,16:02:55.000,154,11078907,-795,0,1748966574,12614.07757342999,130.86209319000045,54329.27164656 2025-06-03,16:02:56.000,154,11078921,-795,0,1748966575,12614.050628189994,131.3484831599999,54329.006136 2025-06-03,16:02:57.000,154,11078955,-795,0,1748966576,12614.27966272999,131.8842170400021,54328.8663936 2025-06-03,16:02:58.000,154,11078947,-795,0,1748966577,12614.36049844999,132.3635578800022,54328.524024720005 2025-06-03,16:02:59.000,154,11078952,-795,0,1748966578,12614.353762139996,132.8217513300042,54328.13274600001 2025-06-03,16:03:00.000,154,11078920,-795,0,1748966579,12614.434597859996,133.25879739000084,54328.25851416001 2025-06-03,16:03:01.000,154,11078925,-795,0,1748966580,12614.441334169991,133.73108910000155,54328.18165584001 2025-06-03,16:03:02.000,154,11078947,-795,0,1748966581,12614.252717489995,134.2527247199978,54328.22357856 2025-06-03,16:03:03.000,154,11078934,-795,0,1748966582,12614.1247276,134.74616382000386,54327.958068 2025-06-03,16:03:04.000,154,11078904,-795,0,1748966583,12613.909165679994,135.3312416100016,54327.76242864 2025-06-03,16:03:05.000,154,11078953,-795,0,1748966584,12613.673394830003,135.95861418000277,54327.79037712 2025-06-03,16:03:06.000,154,11078937,-795,0,1748966585,12613.343315639991,136.62123240000074,54327.3292272 2025-06-03,16:03:07.000,154,11078876,-795,0,1748966586,12612.98629121,137.14286802000424,54327.27333024001 2025-06-03,16:03:08.000,154,11078925,-795,0,1748966587,12612.582112609998,137.8054862400022,54327.04275528 2025-06-03,16:03:09.000,154,11078877,-795,0,1748966588,12612.312660210002,138.37646577000123,54326.75628336 2025-06-03,16:03:10.000,154,11078943,-795,0,1748966589,12612.04994412,138.94744530000025,54326.74929624001 2025-06-03,16:03:11.000,154,11078938,-795,0,1748966590,12611.70639231,139.48317918000248,54326.90301288 2025-06-03,16:03:12.000,154,11078933,-795,0,1748966591,12611.409994669993,140.15989565999917,54326.70038640001 2025-06-03,16:03:13.000,154,11078913,-795,0,1748966592,12611.140542269997,140.70267867000075,54326.511734160005 2025-06-03,16:03:14.000,154,11078934,-795,0,1748966593,12610.945189279992,141.17497038000147,54326.26019784 2025-06-03,16:03:15.000,154,11078927,-795,0,1748966594,12610.898035109996,141.58381992000068,54326.1414168 2025-06-03,16:03:16.000,154,11078915,-795,0,1748966595,12610.945189279992,141.96447294000245,54326.05058424001 2025-06-03,16:03:17.000,154,11078930,-795,0,1748966596,12611.120333339997,142.27463466000336,54326.127442560006 2025-06-03,16:03:18.000,154,11078955,-795,0,1748966597,12611.086651789992,142.5777472500049,54325.86891912 2025-06-03,16:03:19.000,154,11078959,-795,0,1748966598,12611.106860719992,142.8103685399983,54326.12045544001 2025-06-03,16:03:20.000,154,11078908,-795,0,1748966599,12611.100124409997,143.1064320000005,54326.11346832 2025-06-03,16:03:21.000,154,11078900,-795,0,1748966600,12610.904771419991,143.3672498099986,54326.08551984 2025-06-03,16:03:22.000,154,11078943,-795,0,1748966601,12610.951925590001,143.60692022999865,54326.19731376001 2025-06-03,16:03:23.000,154,11078935,-795,0,1748966602,12610.823935699991,143.91708194999956,54326.05058424001 2025-06-03,16:03:24.000,154,11078930,-795,0,1748966603,12610.70268211999,144.2201945400011,54325.9667388 2025-06-03,16:03:25.000,154,11078884,-795,0,1748966604,12610.655527949995,144.45986496000114,54325.83398352001 2025-06-03,16:03:26.000,154,11078915,-795,0,1748966605,12610.594901159995,144.62199495000095,54325.840970640005 2025-06-03,16:03:27.000,154,11078932,-795,0,1748966606,12610.433229719994,144.8969110199978,54325.78507368001 2025-06-03,16:03:28.000,154,11078914,-795,0,1748966607,12610.251349349994,145.03789361999952,54325.77808656 2025-06-03,16:03:29.000,154,11078970,-795,0,1748966608,12610.130095769993,145.20002360999933,54325.68026688 2025-06-03,16:03:30.000,154,11078973,-795,0,1748966609,12610.204195179998,145.34805534000043,54325.86891912 2025-06-03,16:03:31.000,154,11078938,-795,0,1748966610,12610.224404109998,145.51018533000024,54326.01564864 2025-06-03,16:03:32.000,154,11078955,-795,0,1748966611,12610.157041009988,145.72165923000284,54325.722189600005 2025-06-03,16:03:33.000,154,11078927,-795,0,1748966612,12610.143568389998,145.95428052000352,54325.66629264001 2025-06-03,16:03:34.000,154,11078946,-795,0,1748966613,12610.278294589989,146.20100007000292,54325.505588880005 2025-06-03,16:03:35.000,154,11078911,-795,0,1748966614,12610.41975709999,146.41247396999825,54325.35885936001 2025-06-03,16:03:36.000,154,11078949,-795,0,1748966615,12610.62184639999,146.63804612999957,54325.23309120001 2025-06-03,16:03:37.000,154,11078966,-795,0,1748966616,12610.924980349992,146.80017611999938,54325.4427048 2025-06-03,16:03:38.000,154,11078943,-795,0,1748966617,12611.288741089993,146.9764043699979,54325.42873056001 2025-06-03,16:03:39.000,154,11078921,-795,0,1748966618,12611.63902920999,146.9905026300039,54325.42873056001 2025-06-03,16:03:40.000,154,11078931,-795,0,1748966619,12612.056680429996,146.96935523999855,54325.29597528 2025-06-03,16:03:41.000,154,11078968,-795,0,1748966620,12612.440650099998,146.85656916000153,54325.14924576 2025-06-03,16:03:42.000,154,11078922,-795,0,1748966621,12612.770729289994,146.77197960000194,54324.99552912001 2025-06-03,16:03:43.000,154,11078941,-795,0,1748966622,12612.993027519995,146.65919351999764,54325.07238744001 2025-06-03,16:03:44.000,154,11078953,-795,0,1748966623,12613.215325749996,146.49001439999847,54324.73001856001 2025-06-03,16:03:45.000,154,11078952,-795,0,1748966624,12613.659922209998,146.20804920000228,54324.988542 2025-06-03,16:03:46.000,154,11078936,-795,0,1748966625,12614.13820021999,145.82034705000115,54325.35187224 2025-06-03,16:03:47.000,154,11078928,-795,0,1748966626,12614.501960959991,145.3692027299985,54325.512576 2025-06-03,16:03:48.000,154,11078940,-795,0,1748966627,12614.710786570002,144.94625493000058,54325.46366616 2025-06-03,16:03:49.000,154,11078852,-795,0,1748966628,12615.108228859994,144.48101234999922,54325.47065328 2025-06-03,16:03:50.000,154,11078873,-795,0,1748966629,12615.54608901,143.98757325000042,54325.52655024001 2025-06-03,16:03:51.000,154,11078935,-795,0,1748966630,12615.916586059997,143.5998710999993,54325.74315096001 2025-06-03,16:03:52.000,154,11078961,-795,0,1748966631,12616.307292039994,143.27561111999967,54325.76411232001 2025-06-03,16:03:53.000,154,11078911,-795,0,1748966632,12616.610425989995,142.97249852999812,54325.8269964 2025-06-03,16:03:54.000,154,11078944,-795,0,1748966633,12617.102176619992,142.69758246000129,54326.18333952 2025-06-03,16:03:55.000,154,11078939,-795,0,1748966634,12617.560245699999,142.48610855999868,54326.274172080004 2025-06-03,16:03:56.000,154,11078952,-795,0,1748966635,12618.233876699996,142.4015189999991,54326.68641216 2025-06-03,16:03:57.000,154,11078863,-795,0,1748966636,12618.792990429989,142.23233987999993,54326.77025760001 2025-06-03,16:03:58.000,154,11078907,-795,0,1748966637,12619.25779581999,142.13365206000162,54326.41391448001 2025-06-03,16:03:59.000,154,11078881,-795,0,1748966638,12620.012262539989,141.94332555000437,54326.72134776001 2025-06-03,16:04:00.000,154,11078935,-795,0,1748966639,12620.692629849997,141.7107042600037,54326.75628336 2025-06-03,16:04:01.000,154,11078894,-795,0,1748966640,12621.54140491,141.49218123000173,54327.04275528 2025-06-03,16:04:02.000,154,11078952,-795,0,1748966641,12622.396916279999,141.30890385000384,54327.41307264001 2025-06-03,16:04:03.000,154,11078953,-795,0,1748966642,12623.077283589992,141.09742995000124,54327.77640288001 2025-06-03,16:04:04.000,154,11078970,-795,0,1748966643,12623.784596139994,140.84366127000249,54327.902171040005 2025-06-03,16:04:05.000,154,11078914,-795,0,1748966644,12624.640107509993,140.51940129000286,54328.09082328001 2025-06-03,16:04:06.000,154,11078938,-795,0,1748966645,12625.434992089991,140.2656326100041,54328.22357856 2025-06-03,16:04:07.000,154,11078918,-795,0,1748966646,12626.35786656,139.8920287200017,54328.2026172 2025-06-03,16:04:08.000,154,11078920,-795,0,1748966647,12627.186432689989,139.50432657000056,54328.2724884 2025-06-03,16:04:09.000,154,11078958,-795,0,1748966648,12628.116043469992,139.02498573000048,54328.37729520001 2025-06-03,16:04:10.000,154,11078929,-795,0,1748966649,12629.099544730001,138.46810446000018,54328.65678 2025-06-03,16:04:11.000,154,11078938,-795,0,1748966650,12630.17061801999,137.8054862400022,54329.10395568 2025-06-03,16:04:12.000,154,11078942,-795,0,1748966651,12631.120437729995,137.05827846000466,54329.411388960005 2025-06-03,16:04:13.000,154,11078869,-795,0,1748966652,12632.124147919989,136.25467763999768,54329.60004120001 2025-06-03,16:04:14.000,154,11078942,-795,0,1748966653,12632.972922979992,135.28894682999817,54329.61401544 2025-06-03,16:04:15.000,154,11078897,-795,0,1748966654,12633.909270069991,134.25977385000442,54329.71183512 2025-06-03,16:04:16.000,154,11078960,-795,0,1748966655,12634.737836199994,133.08961827000167,54329.78869344001 2025-06-03,16:04:17.000,154,11078953,-795,0,1748966656,12635.472093989993,131.99700311999914,54330.06817824 2025-06-03,16:04:18.000,154,11078930,-795,0,1748966657,12636.14572498999,130.78455276000022,54330.20792064 2025-06-03,16:04:19.000,154,11078943,-795,0,1748966658,12636.684629789997,129.55095501000324,54330.4734312 2025-06-03,16:04:20.000,154,11078939,-795,0,1748966659,12637.14943518,128.38784855999984,54330.98349096001 2025-06-03,16:04:21.000,154,11078931,-795,0,1748966660,12637.519932229996,127.2458895000018,54331.1721432 2025-06-03,16:04:22.000,154,11078927,-795,0,1748966661,12637.748966769992,126.25196217000484,54331.325859840006 2025-06-03,16:04:23.000,154,11078912,-795,0,1748966662,12637.937583450002,125.49770526000066,54331.24900152001 2025-06-03,16:04:24.000,154,11078977,-795,0,1748966663,12638.267662639999,124.83508704000269,54331.255988640005 2025-06-03,16:04:25.000,154,11078933,-795,0,1748966664,12638.496697179995,124.16541968999809,54331.45861512 2025-06-03,16:04:26.000,154,11078996,-795,0,1748966665,12638.927821019992,123.51689972999884,54331.828932480006 2025-06-03,16:04:27.000,154,11078918,-795,0,1748966666,12639.156855560002,122.85428151000087,54332.03854608001 2025-06-03,16:04:28.000,154,11078928,-795,0,1748966667,12639.513879989994,122.19871242000227,54332.27610816 2025-06-03,16:04:29.000,154,11078901,-795,0,1748966668,12639.95174014,121.60658549999789,54332.56956720001 2025-06-03,16:04:30.000,154,11078873,-795,0,1748966669,12640.430018149993,121.09904814000038,54332.85603912001 2025-06-03,16:04:31.000,154,11078942,-795,0,1748966670,12641.02954974,120.48577382999792,54333.03770424 2025-06-03,16:04:32.000,154,11078947,-795,0,1748966671,12641.676235499988,119.9147942999989,54332.91193608 2025-06-03,16:04:33.000,154,11078927,-795,0,1748966672,12642.356602809996,119.2592252100003,54332.883987600006 2025-06-03,16:04:34.000,154,11078940,-795,0,1748966673,12643.164960009999,118.64595089999784,54332.85603912001 2025-06-03,16:04:35.000,154,11078969,-795,0,1748966674,12644.242769609999,118.11726615000225,54333.25430496 2025-06-03,16:04:36.000,154,11078950,-795,0,1748966675,12645.125226219992,117.51104096999916,54333.4429572 2025-06-03,16:04:37.000,154,11078918,-795,0,1748966676,12646.108727480001,116.93301231000078,54333.77833896 2025-06-03,16:04:38.000,154,11078938,-795,0,1748966677,12646.930557299995,116.27744322000217,54333.673532160006 2025-06-03,16:04:39.000,154,11078941,-795,0,1748966678,12648.01510320999,115.58662847999949,54333.97397832 2025-06-03,16:04:40.000,154,11078944,-795,0,1748966679,12648.884087199993,115.00859982000111,54333.95301696 2025-06-03,16:04:41.000,154,11078906,-795,0,1748966680,12649.699180709991,114.33188334000442,54334.071798 2025-06-03,16:04:42.000,154,11078921,-795,0,1748966681,12650.379548019999,113.66221598999982,54334.372244160004 2025-06-03,16:04:43.000,154,11078915,-795,0,1748966682,12650.979079609991,113.055990810004,54334.70063880001 2025-06-03,16:04:44.000,154,11078913,-795,0,1748966683,12651.484302859993,112.56960084000457,54334.83339408 2025-06-03,16:04:45.000,154,11078934,-795,0,1748966684,12651.747018949995,112.08321086999786,54335.119866 2025-06-03,16:04:46.000,154,11078889,-795,0,1748966685,12651.90195408,111.5474769900029,54335.46223488 2025-06-03,16:04:47.000,154,11078916,-795,0,1748966686,12651.94237194,110.99764485000196,54335.75569392001 2025-06-03,16:04:48.000,154,11078933,-795,0,1748966687,12651.80090943,110.46191096999974,54336.00723024 2025-06-03,16:04:49.000,154,11078943,-795,0,1748966688,12651.585347509994,109.94732448000286,54335.89543632001 2025-06-03,16:04:50.000,154,11078931,-795,0,1748966689,12651.416939759998,109.55962233000173,54336.384534720004 2025-06-03,16:04:51.000,154,11078877,-795,0,1748966690,12651.134014739997,109.15782192000188,54336.51030288 2025-06-03,16:04:52.000,154,11078963,-795,0,1748966691,12650.911716509996,108.63618629999837,54337.02036264001 2025-06-03,16:04:53.000,154,11078918,-795,0,1748966692,12650.649000419995,108.0863541600047,54337.40465424001 2025-06-03,16:04:54.000,154,11078916,-795,0,1748966693,12650.278503369998,107.73389766000037,54337.71907464001 2025-06-03,16:04:55.000,154,11078913,-795,0,1748966694,12650.096622999998,107.50127636999969,54338.02650792001 2025-06-03,16:04:56.000,154,11078949,-795,0,1748966695,12649.854115839997,107.1699672600007,54338.41079952001 2025-06-03,16:04:57.000,154,11078923,-795,0,1748966696,12649.759807499991,107.00783727000089,54338.466696480005 2025-06-03,16:04:58.000,154,11078935,-795,0,1748966697,12649.753071189996,106.77521598000021,54338.62740024001 2025-06-03,16:04:59.000,154,11078915,-795,0,1748966698,12649.712653329996,106.49325078000402,54338.8579752 2025-06-03,16:05:00.000,154,11078931,-795,0,1748966699,12649.759807499991,106.28882601000078,54339.235279680004 2025-06-03,16:05:01.000,154,11078919,-795,0,1748966700,12649.712653329996,106.32407166000485,54339.312138 2025-06-03,16:05:02.000,154,11078963,-795,0,1748966701,12649.753071189996,106.35226818000228,54339.77328792 2025-06-03,16:05:03.000,154,11078943,-795,0,1748966702,12649.68570809,106.50029991000338,54340.04578560001 2025-06-03,16:05:04.000,154,11078951,-795,0,1748966703,12649.719389639991,106.55669294999825,54340.311296160005 2025-06-03,16:05:05.000,154,11078914,-795,0,1748966704,12649.732862259996,106.52849643000081,54340.6047552 2025-06-03,16:05:06.000,154,11078900,-795,0,1748966705,12649.672235469996,106.49325078000402,54340.58379384 2025-06-03,16:05:07.000,154,11078900,-795,0,1748966706,12649.631817609996,106.45800512999995,54340.89821424 2025-06-03,16:05:08.000,154,11078952,-795,0,1748966707,12649.49709140999,106.44390687000123,54341.03795664 2025-06-03,16:05:09.000,154,11078915,-795,0,1748966708,12649.49709140999,106.33816992000357,54341.247570240004 2025-06-03,16:05:10.000,154,11078872,-795,0,1748966709,12649.348892589995,106.16194166999776,54341.54102928 2025-06-03,16:05:11.000,154,11078904,-795,0,1748966710,12649.092912809989,105.72489561000111,54341.94628224 2025-06-03,16:05:12.000,154,11078940,-795,0,1748966711,12648.897559819998,105.30194781000318,54342.14890872001 2025-06-03,16:05:13.000,154,11078929,-795,0,1748966712,12648.607898490001,104.80145957999775,54342.19083144 2025-06-03,16:05:14.000,154,11078941,-795,0,1748966713,12648.392336569996,104.32211873999768,54342.16288296 2025-06-03,16:05:15.000,154,11078933,-795,0,1748966714,12648.28455561,103.8075322500008,54342.41441928001 2025-06-03,16:05:16.000,154,11078844,-795,0,1748966715,12648.11614785999,103.32114228000137,54342.42839352 2025-06-03,16:05:17.000,154,11078917,-795,0,1748966716,12648.07572999999,102.7924575299985,54342.6659556 2025-06-03,16:05:18.000,154,11078916,-795,0,1748966717,12647.846695459993,102.19328148000204,54342.658968480006 2025-06-03,16:05:19.000,154,11078916,-795,0,1748966718,12647.806277599993,101.63640021000174,54343.17601536 2025-06-03,16:05:20.000,154,11078944,-795,0,1748966719,12647.624397229993,101.14296111000294,54343.34370624 2025-06-03,16:05:21.000,154,11078929,-795,0,1748966720,12647.489671030002,100.64952201000415,54343.665113760006 2025-06-03,16:05:22.000,154,11078942,-795,0,1748966721,12647.327999590001,100.18427943000279,54343.83979176 2025-06-03,16:05:23.000,154,11078860,-795,0,1748966722,12647.152855529996,99.62739816000249,54343.58825544001 2025-06-03,16:05:24.000,154,11078913,-795,0,1748966723,12647.16632815,99.22559775000263,54343.97254704001 2025-06-03,16:05:25.000,154,11078894,-795,0,1748966724,12647.051810879995,98.90838690000237,54344.02145688001 2025-06-03,16:05:26.000,154,11078928,-795,0,1748966725,12646.809303719994,98.68986387000041,54344.049405360005 2025-06-03,16:05:27.000,154,11078929,-795,0,1748966726,12646.573532869988,98.39380040999822,54344.29395456 2025-06-03,16:05:28.000,154,11078919,-795,0,1748966727,12646.304080469992,98.23871954999777,54344.66427192001 2025-06-03,16:05:29.000,154,11078907,-795,0,1748966728,12646.115463789996,98.12593347000075,54344.74113024001 2025-06-03,16:05:30.000,154,11078950,-795,0,1748966729,12645.872956629995,98.04134391000116,54344.94375672 2025-06-03,16:05:31.000,154,11078898,-795,0,1748966730,12645.448569099994,97.99199999999837,54344.87388552 2025-06-03,16:05:32.000,154,11078967,-795,0,1748966731,12644.983763709992,97.87216479000199,54345.03458928 2025-06-03,16:05:33.000,154,11078877,-795,0,1748966732,12644.35728687999,97.76642784000433,54345.11843472001 2025-06-03,16:05:34.000,154,11078940,-795,0,1748966733,12643.60955647,97.73118219000025,54345.06952488 2025-06-03,16:05:35.000,154,11078862,-795,0,1748966734,12642.935925469988,97.62544524000259,54345.25119 2025-06-03,16:05:36.000,154,11078933,-795,0,1748966735,12642.215140299995,97.53380655000365,54345.5656104 2025-06-03,16:05:37.000,154,11078929,-795,0,1748966736,12641.494355130002,97.47036438000214,54345.68439144 2025-06-03,16:05:38.000,154,11078976,-795,0,1748966737,12640.571480659994,97.34348003999912,54345.52368768 2025-06-03,16:05:39.000,154,11078933,-795,0,1748966738,12639.74965084,97.28003787000489,54345.656442960004 2025-06-03,16:05:40.000,154,11078906,-795,0,1748966739,12639.015393050002,97.18839917999867,54345.50272632001 2025-06-03,16:05:41.000,154,11078933,-795,0,1748966740,12638.274398949994,97.00512180000078,54345.45381648001 2025-06-03,16:05:42.000,154,11078941,-795,0,1748966741,12637.755703080002,96.87823745999776,54345.40490664 2025-06-03,16:05:43.000,154,11078902,-795,0,1748966742,12637.21006197,96.63151790999837,54345.23022864 2025-06-03,16:05:44.000,154,11078933,-795,0,1748966743,12636.630739309992,96.34250358000281,54345.18830592 2025-06-03,16:05:45.000,154,11078904,-795,0,1748966744,12636.159197609995,96.01119447000383,54345.488752080004 2025-06-03,16:05:46.000,154,11078942,-795,0,1748966745,12635.647238049998,95.67988536000485,54345.293112720006 2025-06-03,16:05:47.000,154,11078957,-795,0,1748966746,12635.182432659996,95.31333060000179,54345.27913848 2025-06-03,16:05:48.000,154,11078908,-795,0,1748966747,12634.60310999999,94.9185793200013,54344.94375672 2025-06-03,16:05:49.000,154,11078874,-795,0,1748966748,12633.990105789992,94.55202455999824,54344.66427192001 2025-06-03,16:05:50.000,154,11078895,-795,0,1748966749,12633.269320619998,94.19956806000118,54344.4127356 2025-06-03,16:05:51.000,154,11078932,-795,0,1748966750,12632.41380925,93.91055372999836,54344.217096240005 2025-06-03,16:05:52.000,154,11078965,-795,0,1748966751,12631.645869909997,93.74842373999854,54343.89568872 2025-06-03,16:05:53.000,154,11078967,-795,0,1748966752,12630.864457949989,93.6567850499996,54343.65812664001 2025-06-03,16:05:54.000,154,11078910,-795,0,1748966753,12630.211035879991,93.66383417999896,54343.30178352001 2025-06-03,16:05:55.000,154,11078887,-755,0,1748966754,12629.591295359998,93.74137460999918,54343.092169920004 2025-06-03,16:05:56.000,154,11078925,-795,0,1748966755,12628.95808222,93.83301329999813,54342.47730336 2025-06-03,16:05:57.000,154,11078869,-795,0,1748966756,12628.486540519989,93.82596416999877,54342.01615344 2025-06-03,16:05:58.000,154,11078949,-795,0,1748966757,12627.880272620001,93.79071852000197,54341.27551872 2025-06-03,16:05:59.000,154,11078940,-795,0,1748966758,12627.42893984999,93.69203070000367,54341.03795664 2025-06-03,16:06:00.000,154,11078947,-795,0,1748966759,12626.997816009993,93.5228515800045,54340.541871119996 2025-06-03,16:06:01.000,154,11078905,-795,0,1748966760,12626.526274309996,93.33957419999933,54340.34623176 2025-06-03,16:06:02.000,154,11078944,-795,0,1748966761,12626.142304639994,93.15629682000144,54339.99687576001 2025-06-03,16:06:03.000,154,11078958,-795,0,1748966762,12625.818961759993,93.04351074000442,54339.51476448001 2025-06-03,16:06:04.000,154,11078881,-795,0,1748966763,12625.953687959998,92.93072466000012,54339.26322816 2025-06-03,16:06:05.000,154,11078848,-795,0,1748966764,12625.893061169998,92.66990685000201,54338.48067072 2025-06-03,16:06:06.000,154,11078859,-795,0,1748966765,12626.155777259999,92.47253120999812,54338.1592632 2025-06-03,16:06:07.000,154,11078897,-795,0,1748966766,12626.62058265,92.30335208999895,54337.85182992 2025-06-03,16:06:08.000,154,11078894,-795,0,1748966767,12627.092124349998,92.12712384000042,54337.36273152001 2025-06-03,16:06:09.000,154,11078908,-795,0,1748966768,12627.772491659991,91.95089559000189,54337.125169440005 2025-06-03,16:06:10.000,154,11078921,-795,0,1748966769,12628.580848859994,91.92269907000446,54336.99940128001 2025-06-03,16:06:11.000,154,11078932,-795,0,1748966770,12629.550877499998,91.9015516799991,54336.82472328 2025-06-03,16:06:12.000,154,11078938,-795,0,1748966771,12630.554587689992,91.99319036999805,54336.37754760001 2025-06-03,16:06:13.000,154,11078869,-795,0,1748966772,12631.794068729992,92.19056601000193,54336.15395976 2025-06-03,16:06:14.000,154,11078955,-795,0,1748966773,12632.865142019997,92.33859774000302,54335.83953936 2025-06-03,16:06:15.000,154,11078902,-795,0,1748966774,12633.82843434999,92.49367860000348,54335.67883560001 2025-06-03,16:06:16.000,154,11078907,-795,0,1748966775,12634.91298026,92.78974205999839,54335.546080320004 2025-06-03,16:06:17.000,154,11078942,-795,0,1748966776,12635.957108309995,93.01531421999971,54335.40633792 2025-06-03,16:06:18.000,154,11078909,-795,0,1748966777,12636.866510159998,93.36777072000405,54335.3644152 2025-06-03,16:06:19.000,154,11078894,-795,0,1748966778,12637.681603669997,93.62858853000216,54335.40633792 2025-06-03,16:06:20.000,154,11078882,-795,0,1748966779,12638.456279319995,93.9669467700005,54335.47620912 2025-06-03,16:06:21.000,154,11078909,-795,0,1748966780,12638.954766260002,94.38989456999843,54335.30153112001 2025-06-03,16:06:22.000,154,11078900,-795,0,1748966781,12639.325263309998,94.84103889000107,54335.14781448 2025-06-03,16:06:23.000,154,11078931,-795,0,1748966782,12639.614924639995,95.31333060000179,54335.01505920001 2025-06-03,16:06:24.000,154,11078923,-795,0,1748966783,12639.924794899991,95.89840838999953,54334.95916224 2025-06-03,16:06:25.000,154,11078910,-795,0,1748966784,12640.248137779992,96.45528965999983,54335.07095616 2025-06-03,16:06:26.000,154,11078917,-795,0,1748966785,12640.302028259997,96.94167962999927,54335.30851824 2025-06-03,16:06:27.000,154,11078933,-795,0,1748966786,12640.288555639992,97.50561002999893,54335.27358264001 2025-06-03,16:06:28.000,154,11078896,-795,0,1748966787,12640.288555639992,98.21757215999969,54335.14082736 2025-06-03,16:06:29.000,154,11078912,-795,0,1748966788,12640.315500880002,98.99297646000196,54335.18275008001 2025-06-03,16:06:30.000,154,11078905,-795,0,1748966789,12640.167302059992,99.83887205999781,54334.90326528 2025-06-03,16:06:31.000,154,11078875,-795,0,1748966790,12640.079730029996,100.57198158000392,54334.97313648 2025-06-03,16:06:32.000,154,11078908,-795,0,1748966791,12640.126884199992,101.22755067000253,54335.07794328 2025-06-03,16:06:33.000,154,11078949,-795,0,1748966792,12640.086466339992,101.90426714999921,54335.09890464 2025-06-03,16:06:34.000,154,11078895,-795,0,1748966793,12640.059521099996,102.61622927999997,54335.07095616 2025-06-03,16:06:35.000,154,11078922,-795,0,1748966794,12640.200983609997,103.3634370600048,54335.28755688 2025-06-03,16:06:36.000,154,11078914,-795,0,1748966795,12640.443490769998,104.04015354000148,54335.35044096001 2025-06-03,16:06:37.000,154,11078884,-795,0,1748966796,12640.564744349998,104.71687001999817,54335.25262128001 2025-06-03,16:06:38.000,154,11078891,-795,0,1748966797,12640.625371139999,105.26670215999911,54334.875316800004 2025-06-03,16:06:39.000,154,11078922,-795,0,1748966798,12640.733152099994,105.65440431000025,54334.78448424 2025-06-03,16:06:40.000,154,11078917,-795,0,1748966799,12640.73988840999,105.96456603000115,54334.8054456 2025-06-03,16:06:41.000,154,11078961,-795,0,1748966800,12640.733152099994,106.27472775000206,54334.74954864001 2025-06-03,16:06:42.000,154,11078907,-795,0,1748966801,12640.88808723,106.71882293999806,54334.92422664 2025-06-03,16:06:43.000,154,11078957,-795,0,1748966802,12640.88135091999,107.00783727000089,54335.00108496 2025-06-03,16:06:44.000,154,11078912,-795,0,1748966803,12640.78704258,107.36734290000459,54335.14781448 2025-06-03,16:06:45.000,154,11078861,-795,0,1748966804,12640.618634829989,107.7620941799978,54335.13384024001 2025-06-03,16:06:46.000,154,11078940,-795,0,1748966805,12640.544535419998,108.31192631999875,54334.896278160006 2025-06-03,16:06:47.000,154,11078925,-795,0,1748966806,12640.605162209999,108.84766020000097,54334.728587280006 2025-06-03,16:06:48.000,154,11078919,-795,0,1748966807,12640.477172319988,109.2353623500021,54334.777497120005 2025-06-03,16:06:49.000,154,11078933,-795,0,1748966808,12640.302028259997,109.45388538000407,54334.74256152 2025-06-03,16:06:50.000,154,11078910,-795,0,1748966809,12640.072993720001,109.65831015000003,54334.93820088001 2025-06-03,16:06:51.000,154,11078882,-795,0,1748966810,12639.88437703999,109.9755210000003,54335.00807208001 2025-06-03,16:06:52.000,154,11078907,-795,0,1748966811,12639.86416810999,110.335026630004,54335.44127352001 2025-06-03,16:06:53.000,154,11078878,-795,0,1748966812,12639.58124308999,110.7438761700032,54335.51813184001 2025-06-03,16:06:54.000,154,11078917,-795,0,1748966813,12639.022129359997,110.97649746000388,54335.53909320001 2025-06-03,16:06:55.000,154,11078950,-795,0,1748966814,12638.64489599999,111.14567658000306,54335.77665528001 2025-06-03,16:06:56.000,154,11078921,-795,0,1748966815,12638.30134418999,111.35715047999838,54335.881462080004 2025-06-03,16:06:57.000,154,11078925,-795,0,1748966816,12637.903901899997,111.64616481000121,54336.216843840004 2025-06-03,16:06:58.000,154,11078894,-795,0,1748966817,12637.47277806,111.97042479000083,54336.47536728001 2025-06-03,16:06:59.000,154,11078923,-795,0,1748966818,12636.933873259994,112.20304608000151,54336.76183920001 2025-06-03,16:07:00.000,154,11078932,-795,0,1748966819,12636.394968460001,112.33697955000389,54337.006388400005 2025-06-03,16:07:01.000,154,11078910,-795,0,1748966820,12635.977317239995,112.56960084000457,54337.71907464001 2025-06-03,16:07:02.000,154,11078906,-795,0,1748966821,12635.364313029997,112.7458290900031,54337.914714000006 2025-06-03,16:07:03.000,154,11078929,-795,0,1748966822,12634.95339812,112.92205734000163,54338.17323744001 2025-06-03,16:07:04.000,154,11078904,-795,0,1748966823,12634.299976050002,113.07713820000208,54338.11734048 2025-06-03,16:07:05.000,154,11078929,-795,0,1748966824,12633.942951619996,113.20402253999782,54338.35490256 2025-06-03,16:07:06.000,154,11078903,-795,0,1748966825,12633.56571825999,113.18287514999975,54338.59246464 2025-06-03,16:07:07.000,154,11078935,-795,0,1748966826,12633.168275969998,113.06303994000336,54338.97675624 2025-06-03,16:07:08.000,154,11078933,-795,0,1748966827,12632.710206889991,112.95730298999842,54338.96278200001 2025-06-03,16:07:09.000,154,11078874,-795,0,1748966828,12632.34644614999,112.80222212999797,54339.22130544 2025-06-03,16:07:10.000,154,11078897,-795,0,1748966829,12631.895113379993,112.67533779000223,54339.54271296001 2025-06-03,16:07:11.000,154,11078928,-795,0,1748966830,12631.544825259996,112.71763256999839,54339.5566872 2025-06-03,16:07:12.000,154,11078925,-795,0,1748966831,12631.234955,112.75287822000246,54339.689442480005 2025-06-03,16:07:13.000,154,11078912,-795,0,1748966832,12630.770149609998,112.71763256999839,54339.51476448001 2025-06-03,16:07:14.000,154,11078923,-795,0,1748966833,12630.345762079996,112.67533779000223,54339.591622800006 2025-06-03,16:07:15.000,154,11078925,-795,0,1748966834,12629.941583479995,112.62599387999944,54339.85014624001 2025-06-03,16:07:16.000,154,11078922,-795,0,1748966835,12629.517195949993,112.67533779000223,54339.87809472001 2025-06-03,16:07:17.000,154,11078909,-795,0,1748966836,12629.065863179996,112.72468169999775,54339.906043200004 2025-06-03,16:07:18.000,154,11078924,-795,0,1748966837,12628.432650039998,112.73173083000438,54339.93399168 2025-06-03,16:07:19.000,154,11078912,-795,0,1748966838,12628.136252399992,112.71058343999903,54340.11565680001 2025-06-03,16:07:20.000,154,11078890,-795,0,1748966839,12627.792700589991,112.70353430999967,54340.17854088 2025-06-03,16:07:21.000,154,11078984,-795,0,1748966840,12627.51651188,112.52025693000178,54340.35321888001 2025-06-03,16:07:22.000,154,11078924,-795,0,1748966841,12627.274004719999,112.44271650000155,54340.18552800001 2025-06-03,16:07:23.000,154,11078868,-795,0,1748966842,12626.930452909997,112.36517607000133,54340.21347648001 2025-06-03,16:07:24.000,154,11078873,-795,0,1748966843,12626.613846339991,112.33697955000389,54340.192515120005 2025-06-03,16:07:25.000,154,11078897,-795,0,1748966844,12626.566692169996,112.25943912000366,54340.2903348 2025-06-03,16:07:26.000,154,11078930,-755,0,1748966845,12626.49259275999,112.23124259999895,54340.360206000005 2025-06-03,16:07:27.000,154,11078943,-795,0,1748966846,12626.35113024999,112.13255478000065,54340.56283248 2025-06-03,16:07:28.000,154,11078881,-795,0,1748966847,12626.263558219995,112.15370216999872,54340.56981960001 2025-06-03,16:07:29.000,154,11078909,-795,0,1748966848,12626.21640405,112.11140739000257,54340.63969080001 2025-06-03,16:07:30.000,154,11078890,-795,0,1748966849,12626.115359399999,112.0409160900017,54340.6746264 2025-06-03,16:07:31.000,154,11078871,-795,0,1748966850,12625.920006409993,111.87878610000189,54340.527896880005 2025-06-03,16:07:32.000,154,11078930,-795,0,1748966851,12625.812225449998,111.81534393000038,54340.61174232 2025-06-03,16:07:33.000,154,11078947,-795,0,1748966852,12625.637081389992,111.67436132999865,54340.68161352 2025-06-03,16:07:34.000,154,11078924,-795,0,1748966853,12625.414783159991,111.52632960000483,54340.61174232 2025-06-03,16:07:35.000,154,11078921,-795,0,1748966854,12625.30026589,111.32895396000094,54340.814368800005 2025-06-03,16:07:36.000,154,11078926,-795,0,1748966855,12625.07796766,111.15272571000241,54340.961098320004 2025-06-03,16:07:37.000,154,11078889,-795,0,1748966856,12624.801778949994,110.99764485000196,54341.030969520005 2025-06-03,16:07:38.000,154,11078952,-795,0,1748966857,12624.438018209992,110.8919079000043,54340.82834304 2025-06-03,16:07:39.000,154,11078897,-795,0,1748966858,12624.249401529996,110.8919079000043,54340.576806720004 2025-06-03,16:07:40.000,154,11078957,-795,0,1748966859,12624.128147949996,110.80731834000471,54340.625716560004 2025-06-03,16:07:41.000,154,11078948,-795,0,1748966860,12623.93953127,110.71567964999849,54340.49994840001 2025-06-03,16:07:42.000,154,11078942,-795,0,1748966861,12623.737441969999,110.60289357000147,54340.33225752001 2025-06-03,16:07:43.000,154,11078957,-795,0,1748966862,12623.569034219989,110.41961619000358,54340.31828328 2025-06-03,16:07:44.000,154,11078939,-795,0,1748966863,12623.427571710003,110.4337144500023,54340.30430904001 2025-06-03,16:07:45.000,154,11078920,-795,0,1748966864,12623.508407429988,110.36322315000143,54340.262386320006 2025-06-03,16:07:46.000,154,11078933,-795,0,1748966865,12623.582506839994,110.24338793999777,54340.18552800001 2025-06-03,16:07:47.000,154,11078946,-795,0,1748966866,12623.69028779999,110.15174924999883,54339.6964296 2025-06-03,16:07:48.000,154,11078925,-795,0,1748966867,12623.73070565999,110.05306143000053,54339.54970008 2025-06-03,16:07:49.000,154,11078873,-795,0,1748966868,12623.97321281999,109.9755210000003,54339.43790616 2025-06-03,16:07:50.000,154,11078910,-795,0,1748966869,12624.195511049991,109.77814536000369,54339.34707360001 2025-06-03,16:07:51.000,154,11078940,-795,0,1748966870,12624.323500940001,109.55257320000237,54339.032653199996 2025-06-03,16:07:52.000,154,11078899,-795,0,1748966871,12624.525590240002,109.39044321000256,54339.305150880005 2025-06-03,16:07:53.000,154,11078916,-795,0,1748966872,12624.673789059998,109.2706079999989,54339.22130544 2025-06-03,16:07:54.000,154,11078890,-795,0,1748966873,12624.896087289999,109.14372366000316,54338.94880776 2025-06-03,16:07:55.000,154,11078912,-795,0,1748966874,12625.19248492999,109.05208497000422,54338.65534872001 2025-06-03,16:07:56.000,154,11078880,-795,0,1748966875,12625.468673639996,108.98864280000271,54338.38983816001 2025-06-03,16:07:57.000,154,11078831,-795,0,1748966876,12625.630345079997,108.91815150000184,54338.30599272 2025-06-03,16:07:58.000,154,11078843,-795,0,1748966877,12625.562981980001,108.80536542000482,54337.85881704001 2025-06-03,16:07:59.000,154,11078932,-715,0,1748966878,12625.792016519998,109.00979019000079,54337.78195872 2025-06-03,16:08:00.000,154,11078894,-795,0,1748966879,12626.034523679999,109.15077279000252,54337.85182992 2025-06-03,16:08:01.000,154,11078925,-795,0,1748966880,12626.122095709994,109.31995191000169,54337.411641360006 2025-06-03,16:08:02.000,154,11078887,-795,0,1748966881,12626.58016479,109.5173275499983,54337.565358 2025-06-03,16:08:03.000,154,11078975,-795,0,1748966882,12626.768781469997,109.68650667000475,54337.4256156 2025-06-03,16:08:04.000,154,11078874,-795,0,1748966883,12627.051706489998,109.95437361000222,54337.01337552 2025-06-03,16:08:05.000,154,11078844,-795,0,1748966884,12627.146014829988,110.20814229000098,54336.37056048 2025-06-03,16:08:06.000,154,11078905,-795,0,1748966885,12627.67818332,110.24338793999777,54336.54523848001 2025-06-03,16:08:07.000,154,11078934,-795,0,1748966886,12628.109307159997,110.29978097999992,54336.44741880001 2025-06-03,16:08:08.000,154,11078868,-795,0,1748966887,12628.412441109998,110.44781271000102,54336.405496080006 2025-06-03,16:08:09.000,154,11078895,-795,0,1748966888,12628.843564949995,110.49010749000445,54336.44741880001 2025-06-03,16:08:10.000,154,11078886,-795,0,1748966889,12629.092808419991,110.52535314000124,54336.384534720004 2025-06-03,16:08:11.000,154,11078871,-795,0,1748966890,12629.335315579992,110.46191096999974,54336.49632864001 2025-06-03,16:08:12.000,154,11078911,-795,0,1748966891,12629.685603699989,110.50420575000317,54336.15395976 2025-06-03,16:08:13.000,154,11078865,-795,0,1748966892,12630.03589182,110.51830401000188,54336.01421736001 2025-06-03,16:08:14.000,154,11078893,-795,0,1748966893,12630.312080529991,110.59584444000211,54335.86050072 2025-06-03,16:08:15.000,154,11078905,-795,0,1748966894,12630.541115070002,110.54650052999932,54335.60197728 2025-06-03,16:08:16.000,154,11078897,-795,0,1748966895,12630.709522819998,110.52535314000124,54335.26659552 2025-06-03,16:08:17.000,154,11078888,-795,0,1748966896,12630.877930569994,110.34912489000271,54335.567041680006 2025-06-03,16:08:18.000,154,11078935,-795,0,1748966897,12631.234955,110.12355273000139,54335.5740288 2025-06-03,16:08:19.000,154,11078900,-795,0,1748966898,12631.558297880001,109.91912795999815,54335.6439 2025-06-03,16:08:20.000,154,11078968,-795,0,1748966899,12631.706496699997,109.8274892699992,54335.42729928 2025-06-03,16:08:21.000,154,11078893,-795,0,1748966900,12631.888377069998,109.65831015000003,54335.20371144001 2025-06-03,16:08:22.000,154,11078896,-795,0,1748966901,12631.827750279997,109.5173275499983,54335.00108496 2025-06-03,16:08:23.000,154,11078923,-795,0,1748966902,12631.922058620003,109.27765712999826,54334.95916224 2025-06-03,16:08:24.000,154,11078930,-795,0,1748966903,12631.733441939992,109.09437975000037,54334.74954864001 2025-06-03,16:08:25.000,154,11078919,-795,0,1748966904,12631.38989012999,108.84061107000161,54334.64474184 2025-06-03,16:08:26.000,154,11078915,-795,0,1748966905,12631.13391035,108.67143195000244,54334.6657032 2025-06-03,16:08:27.000,154,11078927,-795,0,1748966906,12630.952029979999,108.6150389100003,54334.75653576 2025-06-03,16:08:28.000,154,11078929,-795,0,1748966907,12630.601741860002,108.66438282000308,54334.58884488 2025-06-03,16:08:29.000,154,11078913,-795,0,1748966908,12630.379443630001,108.8265128100029,54334.25346312 2025-06-03,16:08:30.000,154,11078926,-795,0,1748966909,12630.01568289,108.9252006300012,54334.036862400004 2025-06-03,16:08:31.000,154,11078920,-795,0,1748966910,12629.752966799999,108.93929888999992,54334.008913920006 2025-06-03,16:08:32.000,154,11078878,-795,0,1748966911,12629.429623919998,109.04503584000486,54333.89712 2025-06-03,16:08:33.000,154,11078884,-795,0,1748966912,12629.241007240002,109.05913410000358,54333.75039048 2025-06-03,16:08:34.000,154,11078892,-795,0,1748966913,12629.126489969996,109.0732323600023,54333.841223040006 2025-06-03,16:08:35.000,154,11078884,-795,0,1748966914,12629.160171520001,109.08733062000101,54333.87615864 2025-06-03,16:08:36.000,154,11078882,-795,0,1748966915,12629.113017349991,109.05913410000358,54333.62462232001 2025-06-03,16:08:37.000,154,11078908,-795,0,1748966916,12629.241007240002,108.98159367000335,54333.75039048 2025-06-03,16:08:38.000,154,11078927,-795,0,1748966917,12629.193853069992,108.84766020000097,54333.24033072001 2025-06-03,16:08:39.000,154,11078902,-795,0,1748966918,12629.200589380001,108.55159673999879,54333.24033072001 2025-06-03,16:08:40.000,154,11078873,-795,0,1748966919,12629.086072109996,108.17094372000429,54333.11456256 2025-06-03,16:08:41.000,154,11078934,-795,0,1748966920,12629.025445319996,107.74094678999973,54333.19142088001 2025-06-03,16:08:42.000,154,11078907,-795,0,1748966921,12628.91092804999,107.44488333000481,54333.16347240001 2025-06-03,16:08:43.000,154,11078903,-795,0,1748966922,12628.89071911999,107.13472161000391,54333.27526632 2025-06-03,16:08:44.000,154,11078890,-795,0,1748966923,12628.95808222,106.71882293999806,54333.14251104001 2025-06-03,16:08:45.000,154,11078866,-795,0,1748966924,12628.91092804999,106.35226818000228,54333.268279200005 2025-06-03,16:08:46.000,154,11078883,-795,0,1748966925,12628.863773879995,106.13374515000032,54333.14251104001 2025-06-03,16:08:47.000,154,11078914,-795,0,1748966926,12628.70883874999,106.00686081000458,54332.93988456 2025-06-03,16:08:48.000,154,11078900,-795,0,1748966927,12628.553903619999,105.83063255999878,54332.7791808 2025-06-03,16:08:49.000,154,11078883,-795,0,1748966928,12628.540430999994,105.66850256999896,54332.674374 2025-06-03,16:08:50.000,154,11078890,-795,0,1748966929,12628.56737623999,105.59096213999874,54332.70232248 2025-06-03,16:08:51.000,154,11078888,-795,0,1748966930,12628.58758516999,105.56981475000066,54332.96783304 2025-06-03,16:08:52.000,154,11078883,-795,0,1748966931,12628.398968489993,105.45702867000364,54332.9887944 2025-06-03,16:08:53.000,154,11078941,-795,0,1748966932,12628.338341699993,105.37948824000341,54332.932897440005 2025-06-03,16:08:54.000,154,11078867,-795,0,1748966933,12628.122779780002,105.40063563000149,54332.79315504 2025-06-03,16:08:55.000,154,11078856,-795,0,1748966934,12627.981317270001,105.38653737000277,54332.548605840006 2025-06-03,16:08:56.000,154,11078895,-795,0,1748966935,12627.785964279996,105.40063563000149,54332.59052856001 2025-06-03,16:08:57.000,154,11078902,-795,0,1748966936,12627.563666049995,105.28784955000447,54332.45777328 2025-06-03,16:08:58.000,154,11078886,-795,0,1748966937,12627.260532099994,105.12571956000465,54332.42283768001 2025-06-03,16:08:59.000,154,11078902,-795,0,1748966938,12627.159487449993,104.91424566000205,54332.58354144 2025-06-03,16:09:00.000,154,11078900,-795,0,1748966939,12626.836144569992,104.55474002999836,54332.90494896001 2025-06-03,16:09:01.000,154,11078879,-795,0,1748966940,12626.586901099996,104.27982396000152,54332.814116400004 2025-06-03,16:09:02.000,154,11078914,-795,0,1748966941,12626.27703084,104.06835005999892,54332.78616792001 2025-06-03,16:09:03.000,154,11078922,-795,0,1748966942,12625.845907000003,103.68769704000442,54332.548605840006 2025-06-03,16:09:04.000,154,11078941,-795,0,1748966943,12625.495618879992,103.29294576000393,54332.359953600004 2025-06-03,16:09:05.000,154,11078922,-795,0,1748966944,12625.15206706999,102.83475231000193,54332.37392784001 2025-06-03,16:09:06.000,154,11078909,-795,0,1748966945,12624.943241459994,102.51049233000231,54332.143352880004 2025-06-03,16:09:07.000,154,11078907,-795,0,1748966946,12624.923032529994,102.22147799999948,54332.478734640004 2025-06-03,16:09:08.000,154,11078902,-795,0,1748966947,12624.754624779998,102.02410236000287,54332.5346316 2025-06-03,16:09:09.000,154,11078894,-795,0,1748966948,12624.720943229993,101.81262846000027,54332.52065736001 2025-06-03,16:09:10.000,154,11078847,-795,0,1748966949,12624.747888469989,101.58000716999959,54332.49270888001 2025-06-03,16:09:11.000,154,11078892,-795,0,1748966950,12624.815251569999,101.41787717999978,54332.47174752001 2025-06-03,16:09:12.000,154,11078901,-795,0,1748966951,12624.99039562999,101.22755067000253,54332.34597936 2025-06-03,16:09:13.000,154,11078909,-795,0,1748966952,12624.923032529994,101.11476458999823,54332.26912104 2025-06-03,16:09:14.000,154,11078903,-795,0,1748966953,12625.07123134999,101.04427329000464,54332.38790208 2025-06-03,16:09:15.000,154,11078894,-795,0,1748966954,12625.23290278999,100.87509416999819,54332.55559296 2025-06-03,16:09:16.000,154,11078881,-795,0,1748966955,12625.15880338,100.66362027000287,54332.63245128 2025-06-03,16:09:17.000,154,11078856,-795,0,1748966956,12625.19248492999,100.51558854000177,54332.814116400004 2025-06-03,16:09:18.000,154,11078893,-795,0,1748966957,12625.13859445,100.43099898000219,54332.59052856001 2025-06-03,16:09:19.000,154,11078913,-795,0,1748966958,12625.15206706999,100.50149028000305,54332.80712928001 2025-06-03,16:09:20.000,154,11078884,-795,0,1748966959,12624.99039562999,100.54378505999921,54332.61148992 2025-06-03,16:09:21.000,154,11078863,-795,0,1748966960,12624.646843819988,100.60017810000136,54332.7442452 2025-06-03,16:09:22.000,154,11078869,-795,0,1748966961,12624.397600349992,100.64247288000479,54332.77219368 2025-06-03,16:09:23.000,154,11078883,-795,0,1748966962,12624.208983669996,100.67771853000158,54332.80014216 2025-06-03,16:09:24.000,154,11078887,-795,0,1748966963,12624.07425746999,100.64247288000479,54332.90494896001 2025-06-03,16:09:25.000,154,11078868,-795,0,1748966964,12624.027103299995,100.64952201000415,54333.24033072001 2025-06-03,16:09:26.000,154,11078860,-795,0,1748966965,12623.83848662,100.58607984000264,54333.22635648 2025-06-03,16:09:27.000,154,11078892,-795,0,1748966966,12623.717233039999,100.48739202000434,54333.29622768 2025-06-03,16:09:28.000,154,11078889,-795,0,1748966967,12623.548825289989,100.60017810000136,54332.981807280004 2025-06-03,16:09:29.000,154,11078870,-795,0,1748966968,12623.595979459998,100.67771853000158,54332.97482016001 2025-06-03,16:09:30.000,154,11078854,-795,0,1748966969,12623.656606249999,100.77640634999989,54333.03770424 2025-06-03,16:09:31.000,154,11078867,-795,0,1748966970,12623.508407429988,100.8046028700046,54333.10757544 2025-06-03,16:09:32.000,154,11078896,-795,0,1748966971,12623.407362780003,100.86099590999947,54333.07263984001 2025-06-03,16:09:33.000,154,11078865,-795,0,1748966972,12623.353472299998,100.8398485200014,54333.14251104001 2025-06-03,16:09:34.000,154,11078873,-795,0,1748966973,12623.319790749993,100.86804503999883,54333.28225344 2025-06-03,16:09:35.000,154,11078872,-795,0,1748966974,12623.198537169992,100.86804503999883,54333.12154968001 2025-06-03,16:09:36.000,154,11078876,-795,0,1748966975,12623.191800859997,100.94558546999906,54333.08661408 2025-06-03,16:09:37.000,154,11078859,-795,0,1748966976,12623.191800859997,100.87509416999819,54332.92591032001 2025-06-03,16:09:38.000,154,11078901,-795,0,1748966977,12623.097492519992,100.69886591999966,54332.85603912001 2025-06-03,16:09:39.000,154,11078886,-795,0,1748966978,12622.98297525,100.60722723000072,54332.87001336 2025-06-03,16:09:40.000,154,11078892,-795,0,1748966979,12622.848249049996,100.4944411500037,54332.72328384 2025-06-03,16:09:41.000,154,11078848,-795,0,1748966980,12622.949293699996,100.4450972400009,54332.883987600006 2025-06-03,16:09:42.000,154,11078845,-795,0,1748966981,12622.98297525,100.35345855000196,54332.92591032001 2025-06-03,16:09:43.000,154,11078892,-795,0,1748966982,12622.956030009991,100.26886899000237,54332.95385880001 2025-06-03,16:09:44.000,154,11078852,-795,0,1748966983,12622.89540321999,100.19837769000151,54332.96084592 2025-06-03,16:09:45.000,154,11078892,-795,0,1748966984,12622.75394070999,100.07149334999849,54332.58354144 2025-06-03,16:09:46.000,154,11078876,-795,0,1748966985,12622.74046809,100.02214944000298,54332.548605840006 2025-06-03,16:09:47.000,154,11078867,-795,0,1748966986,12622.956030009991,100.06444421999913,54332.667386880006 2025-06-03,16:09:48.000,154,11078858,-795,0,1748966987,12622.976238939991,100.0010020500049,54332.527644480004 2025-06-03,16:09:49.000,154,11078835,-795,0,1748966988,12623.016656799991,99.95870727000147,54332.548605840006 2025-06-03,16:09:50.000,154,11078874,-795,0,1748966989,12623.003184180001,100.0010020500049,54332.80014216 2025-06-03,16:09:51.000,154,11078874,-795,0,1748966990,12623.043602040001,100.24067246999766,54332.89796184 2025-06-03,16:09:52.000,154,11078859,-795,0,1748966991,12623.366944920002,100.64247288000479,54332.93988456 2025-06-03,16:09:53.000,154,11078898,-795,0,1748966992,12623.454516949998,100.95263459999842,54332.89796184 2025-06-03,16:09:54.000,154,11078919,-795,0,1748966993,12623.69028779999,101.24164893000125,54332.73027096 2025-06-03,16:09:55.000,154,11078872,-795,0,1748966994,12624.256137839991,101.44607370000449,54332.981807280004 2025-06-03,16:09:56.000,154,11078889,-795,0,1748966995,12624.734415849998,101.62230195000302,54333.17744664 2025-06-03,16:09:57.000,154,11078883,-795,0,1748966996,12624.842196809994,101.8408249799977,54333.20539512 2025-06-03,16:09:58.000,154,11078882,-795,0,1748966997,12624.92976883999,102.01705323000351,54333.0586656 2025-06-03,16:09:59.000,154,11078895,-795,0,1748966998,12625.354156369991,102.21442887000012,54333.505841280006 2025-06-03,16:10:00.000,154,11078915,-795,0,1748966999,12625.899797479993,102.36246060000121,54333.5826996 2025-06-03,16:10:01.000,154,11078901,-795,0,1748967000,12626.088414159989,102.42590277000272,54333.7573776 2025-06-03,16:10:02.000,154,11078894,-795,0,1748967001,12626.29050345999,102.39770624999801,54333.75039048 2025-06-03,16:10:03.000,154,11078878,-795,0,1748967002,12626.607110029996,102.44000103000144,54333.5826996 2025-06-03,16:10:04.000,154,11078843,-795,0,1748967003,12626.667736819996,102.46114841999952,54333.52680264001 2025-06-03,16:10:05.000,154,11078812,-795,0,1748967004,12626.640791580001,102.58803276000253,54333.722442000006 2025-06-03,16:10:06.000,154,11078918,-795,0,1748967005,12626.701418370001,102.66557319000276,54333.72942912 2025-06-03,16:10:07.000,154,11078850,-795,0,1748967006,12626.43196596999,102.77131014000042,54333.6875064 2025-06-03,16:10:08.000,154,11078874,-795,0,1748967007,12626.49259275999,102.7572118800017,54333.94602984 2025-06-03,16:10:09.000,154,11078907,-795,0,1748967008,12626.405020729995,102.8065557900045,54333.87615864 2025-06-03,16:10:10.000,154,11078834,-795,0,1748967009,12626.667736819996,102.91229274000216,54334.106733600005 2025-06-03,16:10:11.000,154,11078843,-795,0,1748967010,12627.031497559998,103.05327534000389,54334.071798 2025-06-03,16:10:12.000,154,11078880,-795,0,1748967011,12626.896771359992,103.27884749999794,54333.869171520004 2025-06-03,16:10:13.000,154,11078849,-795,0,1748967012,12626.876562429992,103.53966531000333,54334.02288816 2025-06-03,16:10:14.000,154,11078882,-795,0,1748967013,12626.842880880002,103.7088444300025,54333.91109424001 2025-06-03,16:10:15.000,154,11078795,-795,0,1748967014,12627.193168999998,104.00490789000469,54334.01590104 2025-06-03,16:10:16.000,154,11078886,-795,0,1748967015,12627.43567616,104.22343091999937,54334.344295680006 2025-06-03,16:10:17.000,154,11078867,-795,0,1748967016,12627.52998449999,104.47015046999877,54334.40019264 2025-06-03,16:10:18.000,154,11078872,-795,0,1748967017,12627.772491659991,104.6604769800033,54334.29538584001 2025-06-03,16:10:19.000,154,11078915,-795,0,1748967018,12628.008262509997,104.89309827000397,54334.38621840001 2025-06-03,16:10:20.000,154,11078891,-795,0,1748967019,12628.089098229997,105.11162129999866,54334.442115360005 2025-06-03,16:10:21.000,154,11078888,-795,0,1748967020,12627.967844649997,105.23145651000232,54334.49801232 2025-06-03,16:10:22.000,154,11078875,-795,0,1748967021,12627.967844649997,105.33719345999998,54334.511986560006 2025-06-03,16:10:23.000,154,11078853,-795,0,1748967022,12627.893745239991,105.45702867000364,54334.46307672001 2025-06-03,16:10:24.000,154,11078909,-795,0,1748967023,12627.873536309991,105.47112693000236,54334.42814112 2025-06-03,16:10:25.000,154,11078895,-795,0,1748967024,12627.887008929996,105.38653737000277,54334.9102524 2025-06-03,16:10:26.000,154,11078875,-795,0,1748967025,12627.974580959992,105.34424258999934,54334.8054456 2025-06-03,16:10:27.000,154,11078915,-795,0,1748967026,12627.873536309991,105.29489868000383,54334.95217512 2025-06-03,16:10:28.000,154,11078906,-795,0,1748967027,12627.67818332,105.11867042999802,54334.81941984001 2025-06-03,16:10:29.000,154,11078868,-795,0,1748967028,12627.583874979995,105.05522826000379,54334.6657032 2025-06-03,16:10:30.000,154,11078825,-795,0,1748967029,12627.67144700999,105.01293348000036,54334.74954864001 2025-06-03,16:10:31.000,154,11078932,-795,0,1748967030,12627.5973476,105.01293348000036,54334.83339408 2025-06-03,16:10:32.000,154,11078878,-795,0,1748967031,12627.5973476,104.90014740000333,54334.8054456 2025-06-03,16:10:33.000,154,11078877,-795,0,1748967032,12627.45588509,104.80850871000439,54334.84038120001 2025-06-03,16:10:34.000,154,11078900,-795,0,1748967033,12627.38852198999,104.74506654000288,54334.994097840005 2025-06-03,16:10:35.000,154,11078858,-795,0,1748967034,12627.3952583,104.6604769800033,54335.119866 2025-06-03,16:10:36.000,154,11078869,-795,0,1748967035,12627.34810412999,104.6604769800033,54335.00807208001 2025-06-03,16:10:37.000,154,11078874,-795,0,1748967036,12627.482830329995,104.63932958999794,54334.96614936001 2025-06-03,16:10:38.000,154,11078879,-795,0,1748967037,12627.44914877999,104.67457524000201,54334.63775472 2025-06-03,16:10:39.000,154,11078887,-795,0,1748967038,12627.51651188,104.61818219999986,54334.86832968001 2025-06-03,16:10:40.000,154,11078904,-795,0,1748967039,12627.684919629995,104.60408394000115,54334.92422664 2025-06-03,16:10:41.000,154,11078868,-795,0,1748967040,12627.75228272999,104.56178915999772,54335.00108496 2025-06-03,16:10:42.000,154,11078833,-795,0,1748967041,12627.745546419996,104.45605221000005,54335.23864704 2025-06-03,16:10:43.000,154,11078831,-795,0,1748967042,12627.73207379999,104.34326613000303,54335.31550536 2025-06-03,16:10:44.000,154,11078904,-795,0,1748967043,12627.880272620001,104.18113614000322,54335.30851824 2025-06-03,16:10:45.000,154,11078803,-795,0,1748967044,12627.961108340001,103.96261311000126,54335.15480160001 2025-06-03,16:10:46.000,154,11078816,-795,0,1748967045,12628.156461329992,103.73704094999994,54335.09191752 2025-06-03,16:10:47.000,154,11078860,-795,0,1748967046,12628.250769669998,103.54671444000269,54335.17576296001 2025-06-03,16:10:48.000,154,11078856,-795,0,1748967047,12628.425913729989,103.29999489000329,54335.01505920001 2025-06-03,16:10:49.000,154,11078858,-795,0,1748967048,12628.500013139994,103.0039314300011,54334.91723952001 2025-06-03,16:10:50.000,154,11078867,-795,0,1748967049,12628.85030125999,102.75016275000235,54335.063969040006 2025-06-03,16:10:51.000,154,11078892,-795,0,1748967050,12629.059126870001,102.46819754999888,54335.40633792 2025-06-03,16:10:52.000,154,11078837,-795,0,1748967051,12629.160171520001,102.21442887000012,54335.043007680004 2025-06-03,16:10:53.000,154,11078810,-795,0,1748967052,12629.328579269997,101.953611060002,54335.4342864 2025-06-03,16:10:54.000,154,11078841,-795,0,1748967053,12629.544141189988,101.7068915100026,54335.294544 2025-06-03,16:10:55.000,154,11078905,-795,0,1748967054,12629.92811085999,101.55181065000215,54335.0499948 2025-06-03,16:10:56.000,154,11078873,-795,0,1748967055,12630.271662669991,101.37558240000362,54335.07095616 2025-06-03,16:10:57.000,154,11078837,-795,0,1748967056,12630.561324000002,101.26279631999932,54335.22467280001 2025-06-03,16:10:58.000,154,11078837,-795,0,1748967057,12630.837512709993,101.24164893000125,54335.23864704 2025-06-03,16:10:59.000,154,11078845,-795,0,1748967058,12631.080019869994,101.16410850000102,54335.58800304001 2025-06-03,16:11:00.000,154,11078892,-795,0,1748967059,12631.36968119999,101.15705937000166,54335.72075832 2025-06-03,16:11:01.000,154,11078803,-795,0,1748967060,12631.746914559997,101.19230501999846,54335.76966816 2025-06-03,16:11:02.000,154,11078788,-795,0,1748967061,12632.043312199989,101.1500102400023,54335.734732560006 2025-06-03,16:11:03.000,154,11078852,-795,0,1748967062,12632.319500909995,101.04427329000464,54335.713771200004 2025-06-03,16:11:04.000,154,11078883,-795,0,1748967063,12632.622634859996,101.037224159998,54335.75569392001 2025-06-03,16:11:05.000,154,11078853,-795,0,1748967064,12632.878614640002,100.96673286000441,54335.818578 2025-06-03,16:11:06.000,154,11078824,-795,0,1748967065,12633.242375379989,101.01607676999993,54335.91639768 2025-06-03,16:11:07.000,154,11078848,-795,0,1748967066,12633.66676290999,101.00902764000057,54336.24479232 2025-06-03,16:11:08.000,154,11078851,-795,0,1748967067,12633.936215310001,101.00902764000057,54335.90941056 2025-06-03,16:11:09.000,154,11078848,-795,0,1748967068,12634.326921289998,100.93148721000034,54336.1329984 2025-06-03,16:11:10.000,154,11078841,-795,0,1748967069,12634.64352785999,100.97378199000377,54336.29370216 2025-06-03,16:11:11.000,154,11078876,-795,0,1748967070,12635.061179079996,101.03017502999865,54336.25177944 2025-06-03,16:11:12.000,154,11078798,-795,0,1748967071,12635.492302919993,101.11476458999823,54336.12601128 2025-06-03,16:11:13.000,154,11078854,-795,0,1748967072,12636.19287916,101.17820675999974,54336.41947032 2025-06-03,16:11:14.000,154,11078897,-795,0,1748967073,12636.853037539993,101.25574718999997,54336.39152184 2025-06-03,16:11:15.000,154,11078847,-795,0,1748967074,12637.47277806,101.33328762000019,54336.46139304 2025-06-03,16:11:16.000,154,11078821,-795,0,1748967075,12637.971264999993,101.3967297900017,54336.5871612 2025-06-03,16:11:17.000,154,11078777,-795,0,1748967076,12638.48996087,101.3967297900017,54336.7269036 2025-06-03,16:11:18.000,154,11078845,-795,0,1748967077,12638.948029949992,101.4319754399985,54336.573186960006 2025-06-03,16:11:19.000,154,11078887,-795,0,1748967078,12639.433044269994,101.38263153000298,54336.60113544 2025-06-03,16:11:20.000,154,11078865,-795,0,1748967079,12639.78333238999,101.38968066000234,54336.47536728001 2025-06-03,16:11:21.000,154,11078872,-795,0,1748967080,12640.086466339992,101.30509110000276,54336.6570324 2025-06-03,16:11:22.000,154,11078903,-795,0,1748967081,12640.254874090002,101.3614841400049,54336.69895512 2025-06-03,16:11:23.000,154,11078874,-795,0,1748967082,12640.200983609997,101.48131935000129,54336.60113544 2025-06-03,16:11:24.000,154,11078838,-795,0,1748967083,12640.355918740002,101.6082036900043,54336.95049144001 2025-06-03,16:11:25.000,154,11078847,-795,0,1748967084,12640.504117559998,101.7421371599994,54336.887607360004 2025-06-03,16:11:26.000,154,11078851,-795,0,1748967085,12640.497381249988,101.91836540999793,54337.03433688 2025-06-03,16:11:27.000,154,11078888,-795,0,1748967086,12640.436754459988,102.1368884399999,54337.08324672 2025-06-03,16:11:28.000,154,11078879,-795,0,1748967087,12640.335709810002,102.32721495000442,54336.7967748 2025-06-03,16:11:29.000,154,11078860,-795,0,1748967088,12640.328973499993,102.50344320000295,54336.82472328 2025-06-03,16:11:30.000,154,11078897,-795,0,1748967089,12640.308764569992,102.84180144000129,54336.887607360004 2025-06-03,16:11:31.000,154,11078842,-795,0,1748967090,12640.248137779992,103.07442273000197,54337.04831112001 2025-06-03,16:11:32.000,154,11078901,-795,0,1748967091,12640.214456230002,103.41983009999967,54337.055298240004 2025-06-03,16:11:33.000,154,11078849,-795,0,1748967092,12640.167302059992,103.65245139000035,54337.243950480006 2025-06-03,16:11:34.000,154,11078868,-795,0,1748967093,12639.985421689991,103.86392529000295,54337.08324672 2025-06-03,16:11:35.000,154,11078827,-795,0,1748967094,12639.81027763,103.82163050999952,54337.222989120004 2025-06-03,16:11:36.000,154,11078778,-795,0,1748967095,12639.60145201999,103.77933573000337,54336.99241416 2025-06-03,16:11:37.000,154,11078880,-795,0,1748967096,12639.72944191,103.78638486000273,54337.06927248001 2025-06-03,16:11:38.000,154,11078867,-795,0,1748967097,12639.60145201999,103.81458138000016,54337.055298240004 2025-06-03,16:11:39.000,154,11078848,-795,0,1748967098,12639.64186987999,103.68769704000442,54337.19504064001 2025-06-03,16:11:40.000,154,11078862,-795,0,1748967099,12639.5879794,103.64540226000099,54337.37670576 2025-06-03,16:11:41.000,154,11078883,-795,0,1748967100,12639.493671059994,103.56786183000077,54337.53042240001 2025-06-03,16:11:42.000,154,11078865,-795,0,1748967101,12639.426307959999,103.69474617000378,54337.58631936 2025-06-03,16:11:43.000,154,11078823,-795,0,1748967102,12639.345472239998,103.75818833999801,54337.66317768 2025-06-03,16:11:44.000,154,11078809,-795,0,1748967103,12639.372417479994,103.92736746000446,54337.80292008 2025-06-03,16:11:45.000,154,11078832,-795,0,1748967104,12639.412835339994,104.0190061500034,54337.78894584001 2025-06-03,16:11:46.000,154,11078852,-795,0,1748967105,12639.412835339994,104.07539918999828,54337.8099072 2025-06-03,16:11:47.000,154,11078845,-795,0,1748967106,12639.399362719989,104.10359571000299,54338.012533680005 2025-06-03,16:11:48.000,154,11078847,-795,0,1748967107,12639.325263309998,104.06835005999892,54338.00554656001 2025-06-03,16:11:49.000,154,11078842,-795,0,1748967108,12639.177064490003,104.0190061500034,54338.09637912 2025-06-03,16:11:50.000,154,11078858,-795,0,1748967109,12638.894139470001,103.94146572000318,54338.32695408 2025-06-03,16:11:51.000,154,11078830,-795,0,1748967110,12638.73246803,104.01195702000405,54338.466696480005 2025-06-03,16:11:52.000,154,11078855,-795,0,1748967111,12638.577532899995,104.08244832000491,54338.59246464 2025-06-03,16:11:53.000,154,11078844,-795,0,1748967112,12638.30134418999,103.98376049999933,54338.66932296 2025-06-03,16:11:54.000,154,11078865,-795,0,1748967113,12638.004946549998,103.92736746000446,54338.52259344 2025-06-03,16:11:55.000,154,11078840,-795,0,1748967114,12637.748966769992,103.82867963999888,54338.59945176 2025-06-03,16:11:56.000,154,11078866,-795,0,1748967115,12637.479514369996,103.83572876999824,54338.66233584 2025-06-03,16:11:57.000,154,11078849,-795,0,1748967116,12637.21006197,103.75818833999801,54338.74618128001 2025-06-03,16:12:08.000,154,11078804,-795,0,1748967127,12635.98405354999,104.49834699000348,54340.374180239996 2025-06-03,16:12:09.000,154,11078819,-795,0,1748967128,12635.714601149994,104.49129786000412,54340.45103856001 2025-06-03,16:12:10.000,154,11078856,-795,0,1748967129,12635.573138639993,104.48424873000477,54340.597768080006 2025-06-03,16:12:11.000,154,11078815,-795,0,1748967130,12635.283477309997,104.5124452500022,54340.52090976001 2025-06-03,16:12:12.000,154,11078839,-795,0,1748967131,12635.040970149996,104.56178915999772,54340.70257488 2025-06-03,16:12:13.000,154,11078860,-795,0,1748967132,12634.670473099999,104.57588742000371,54340.80039456 2025-06-03,16:12:14.000,154,11078831,-795,0,1748967133,12634.212404019992,104.60408394000115,54340.61174232 2025-06-03,16:12:15.000,154,11078793,-795,0,1748967134,12633.889061139991,104.57588742000371,54340.75148472 2025-06-03,16:12:16.000,154,11078848,-795,0,1748967135,12633.478146229994,104.70277175999945,54341.128789200004 2025-06-03,16:12:17.000,154,11078846,-795,0,1748967136,12632.999868220002,104.77326306000032,54341.21962176001 2025-06-03,16:12:18.000,154,11078858,-795,0,1748967137,12632.5148539,104.87195087999862,54341.09385360001 2025-06-03,16:12:19.000,154,11078858,-795,0,1748967138,12632.3127646,104.9706387000042,54341.07289224001 2025-06-03,16:12:20.000,154,11078842,-795,0,1748967139,12632.023103269988,105.18211259999953,54340.97507256001 2025-06-03,16:12:21.000,154,11078861,-795,0,1748967140,12631.605452049997,105.24555477000104,54340.96808544 2025-06-03,16:12:22.000,154,11078849,-795,0,1748967141,12631.22821868999,105.29489868000383,54340.87725288 2025-06-03,16:12:23.000,154,11078859,-795,0,1748967142,12630.96550259999,105.34424258999934,54340.744497600004 2025-06-03,16:12:24.000,154,11078822,-795,0,1748967143,12630.702786510003,105.40768476000085,54341.100840720006 2025-06-03,16:12:25.000,154,11078835,-795,0,1748967144,12630.386179939997,105.45702867000364,54340.8493044 2025-06-03,16:12:26.000,154,11078854,-795,0,1748967145,12630.480488280002,105.52047083999787,54341.02398240001 2025-06-03,16:12:27.000,154,11078859,-795,0,1748967146,12630.426597799997,105.51342170999851,54341.11481496 2025-06-03,16:12:28.000,154,11078823,-795,0,1748967147,12630.224508499996,105.4147338900002,54340.65366504 2025-06-03,16:12:29.000,154,11078852,-795,0,1748967148,12630.204299569996,105.18211259999953,54340.65366504 2025-06-03,16:12:30.000,154,11078886,-795,0,1748967149,12630.103254919995,105.02703173999907,54340.709562 2025-06-03,16:12:31.000,154,11078844,-795,0,1748967150,12630.13020015999,104.92129479000141,54340.75847184001 2025-06-03,16:12:32.000,154,11078852,-795,0,1748967151,12630.184090639996,104.83670523000183,54340.7794332 2025-06-03,16:12:33.000,154,11078809,-795,0,1748967152,12630.05610075,104.58293655000307,54340.89122712 2025-06-03,16:12:34.000,154,11078850,-795,0,1748967153,12630.022419199995,104.43490482000198,54340.961098320004 2025-06-03,16:12:35.000,154,11078898,-795,0,1748967154,12629.94831978999,104.34326613000303,54341.07289224001 2025-06-03,16:12:36.000,154,11078806,-795,0,1748967155,12629.665394769989,104.25162744000409,54340.82135592 2025-06-03,16:12:37.000,154,11078757,-795,0,1748967156,12629.564350119988,104.18113614000322,54340.90520136001 2025-06-03,16:12:38.000,154,11078847,-795,0,1748967157,12629.274688789992,104.13884135999979,54340.63270368 2025-06-03,16:12:39.000,154,11078824,-795,0,1748967158,12629.166907829996,104.15998874999786,54340.73751048001 2025-06-03,16:12:40.000,154,11078820,-795,0,1748967159,12629.065863179996,104.13179223000043,54340.73052336 2025-06-03,16:12:41.000,154,11078836,-795,0,1748967160,12628.924400669996,104.06130092999956,54341.00302104001 2025-06-03,16:12:42.000,154,11078825,-795,0,1748967161,12628.81661971,104.17408701000386,54340.9890468 2025-06-03,16:12:43.000,154,11078843,-795,0,1748967162,12628.74925660999,104.31506960999832,54340.96808544 2025-06-03,16:12:44.000,154,11078832,-795,0,1748967163,12628.580848859994,104.45605221000005,54340.80039456 2025-06-03,16:12:45.000,154,11078813,-795,0,1748967164,12628.513485759999,104.60408394000115,54340.63969080001 2025-06-03,16:12:46.000,154,11078870,-795,0,1748967165,12628.412441109998,104.73801741000352,54340.54885824001 2025-06-03,16:12:47.000,154,11078832,-795,0,1748967166,12628.378759559993,104.78031218999968,54340.576806720004 2025-06-03,16:12:48.000,154,11078792,-795,0,1748967167,12628.244033360003,104.88604914000462,54340.192515120005 2025-06-03,16:12:49.000,154,11078820,-795,0,1748967168,12628.378759559993,105.03408086999843,54340.56283248 2025-06-03,16:12:50.000,154,11078807,-795,0,1748967169,12628.358550629993,105.08342478000122,54340.56283248 2025-06-03,16:12:51.000,154,11078832,-795,0,1748967170,12628.432650039998,105.20325999000488,54340.695587760005 2025-06-03,16:12:52.000,154,11078872,-795,0,1748967171,12628.311396459998,105.3160460700019,54340.40212872001 2025-06-03,16:12:53.000,154,11078757,-795,0,1748967172,12628.149725019997,105.42178301999957,54340.33225752001 2025-06-03,16:12:54.000,154,11078808,-795,0,1748967173,12627.934163099992,105.5627656200013,54340.11565680001 2025-06-03,16:12:55.000,154,11078851,-795,0,1748967174,12627.83985476,105.62620779000281,54340.06674696001 2025-06-03,16:12:56.000,154,11078849,-795,0,1748967175,12627.7994369,105.82358342999942,54340.11565680001 2025-06-03,16:12:57.000,154,11078834,-795,0,1748967176,12627.57713867,105.85177995000413,54340.0807212 2025-06-03,16:12:58.000,154,11078833,-795,0,1748967177,12627.247059479989,105.81653430000006,54340.10168256 2025-06-03,16:12:59.000,154,11078857,-795,0,1748967178,12627.179696379993,105.80243604000134,54340.12963104 2025-06-03,16:13:00.000,154,11078860,-795,0,1748967179,12626.991079699997,105.79538691000198,54340.25539920001 2025-06-03,16:13:01.000,154,11078838,-795,0,1748967180,12626.829408259997,105.80243604000134,54340.00386288 2025-06-03,16:13:02.000,154,11078855,-795,0,1748967181,12626.728363609996,105.79538691000198,54339.808223520005 2025-06-03,16:13:03.000,154,11078821,-795,0,1748967182,12626.694682059991,105.76014125999791,54339.56367432001 2025-06-03,16:13:04.000,154,11078843,-795,0,1748967183,12626.667736819996,105.86587821000285,54339.58463568001 2025-06-03,16:13:05.000,154,11078799,-795,0,1748967184,12626.728363609996,105.91522211999836,54339.65450688 2025-06-03,16:13:06.000,154,11078791,-795,0,1748967185,12626.721627300001,106.04915559000074,54339.81521064 2025-06-03,16:13:07.000,154,11078830,-795,0,1748967186,12626.674473129991,106.23948209999799,54339.84315912 2025-06-03,16:13:08.000,154,11078838,-795,0,1748967187,12626.62058265,106.39456295999844,54339.689442480005 2025-06-03,16:13:09.000,154,11078838,-795,0,1748967188,12626.654264199991,106.5778403400036,54339.65450688 2025-06-03,16:13:10.000,154,11078833,-795,0,1748967189,12626.546483239996,106.70472467999934,54339.29816376001 2025-06-03,16:13:11.000,154,11078815,-795,0,1748967190,12626.654264199991,106.8598055399998,54339.31912512 2025-06-03,16:13:12.000,154,11078809,-795,0,1748967191,12626.607110029996,107.00078814000153,54339.29117664 2025-06-03,16:13:13.000,154,11078817,-795,0,1748967192,12626.41849335,107.14881987000263,54339.018678960005 2025-06-03,16:13:14.000,154,11078838,-795,0,1748967193,12626.55321954999,107.40963768000074,54339.2422668 2025-06-03,16:13:15.000,154,11078883,-795,0,1748967194,12626.384811799995,107.6281607100027,54339.44489328001 2025-06-03,16:13:16.000,154,11078835,-795,0,1748967195,12626.20966773999,107.89602765000018,54339.31912512 2025-06-03,16:13:17.000,154,11078820,-795,0,1748967196,12626.135568329999,108.0863541600047,54339.472841760005 2025-06-03,16:13:18.000,154,11078840,-795,0,1748967197,12625.845907000003,108.42471240000305,54338.80906536 2025-06-03,16:13:19.000,154,11078886,-795,0,1748967198,12625.704444490002,108.6784810800018,54338.864962319996 2025-06-03,16:13:20.000,154,11078865,-795,0,1748967199,12625.475409949991,109.00979019000079,54338.84400096001 2025-06-03,16:13:21.000,154,11078872,-795,0,1748967200,12625.27332064999,109.26355886999954,54338.80906536 2025-06-03,16:13:22.000,154,11078873,-795,0,1748967201,12625.17901231,109.46798364000279,54338.76015552 2025-06-03,16:13:23.000,154,11078866,-795,0,1748967202,12625.07796766,109.65126102000067,54338.9278464 2025-06-03,16:13:24.000,154,11078854,-795,0,1748967203,12625.024077179994,109.91912795999815,54338.899897920004 2025-06-03,16:13:25.000,154,11078840,-795,0,1748967204,12625.003868249994,110.15174924999883,54338.87893656 2025-06-03,16:13:26.000,154,11078848,-795,0,1748967205,12624.788306329989,110.4971566200038,54338.84400096001 2025-06-03,16:13:27.000,154,11078855,-795,0,1748967206,12624.633371199998,110.84961312000087,54338.41079952001 2025-06-03,16:13:28.000,154,11078791,-795,0,1748967207,12624.518853929992,111.20206961999793,54338.347915440005 2025-06-03,16:13:29.000,154,11078858,-795,0,1748967208,12624.417809279992,111.57567351000034,54338.27804424 2025-06-03,16:13:30.000,154,11078856,-795,0,1748967209,12624.343709870001,111.97042479000083,54338.25708288 2025-06-03,16:13:31.000,154,11078868,-795,0,1748967210,12624.323500940001,112.28058651000174,54338.34092832001 2025-06-03,16:13:32.000,154,11078869,-795,0,1748967211,12624.242665220001,112.59074823000265,54338.466696480005 2025-06-03,16:13:33.000,154,11078833,-795,0,1748967212,12624.202247360001,112.73877996000374,54338.4038124 2025-06-03,16:13:34.000,154,11078838,-795,0,1748967213,12624.06078485,112.95730298999842,54338.10336624001 2025-06-03,16:13:35.000,154,11078823,-795,0,1748967214,12624.03383960999,113.07008907000272,54338.0195208 2025-06-03,16:13:36.000,154,11078864,-795,0,1748967215,12624.006894369995,113.3379560100002,54337.90073976 2025-06-03,16:13:37.000,154,11078869,-795,0,1748967216,12623.946267579995,113.52123338999809,54337.82388144 2025-06-03,16:13:38.000,154,11078866,-795,0,1748967217,12623.885640789995,113.71860903000197,54337.628242080005 2025-06-03,16:13:39.000,154,11078880,-795,0,1748967218,12624.027103299995,113.93713206000393,54337.60029360001 2025-06-03,16:13:40.000,154,11078815,-795,0,1748967219,12624.128147949996,114.16270421999798,54337.76798448001 2025-06-03,16:13:41.000,154,11078905,-795,0,1748967220,12624.283083080001,114.37417812000058,54337.69112616001 2025-06-03,16:13:42.000,154,11078800,-795,0,1748967221,12624.404336660002,114.55745549999847,54337.59330648 2025-06-03,16:13:43.000,154,11078850,-795,0,1748967222,12624.539062859993,114.64204505999805,54337.39766712 2025-06-03,16:13:44.000,154,11078842,-795,0,1748967223,12624.653580129998,114.69138897000084,54336.98542704 2025-06-03,16:13:45.000,154,11078824,-795,0,1748967224,12624.99039562999,114.85351896000066,54337.20202776 2025-06-03,16:13:46.000,154,11078844,-795,0,1748967225,12625.25311171999,115.0579437300039,54337.20202776 2025-06-03,16:13:47.000,154,11078858,-795,0,1748967226,12625.589927219997,115.3681054500048,54337.25792472 2025-06-03,16:13:48.000,154,11078900,-795,0,1748967227,12625.899797479993,115.62187413000356,54337.13215656 2025-06-03,16:13:49.000,154,11078889,-795,0,1748967228,12626.223140359994,115.78400412000337,54337.31382168001 2025-06-03,16:13:50.000,154,11078839,-795,0,1748967229,12626.53301061999,115.86859368000296,54337.3208088 2025-06-03,16:13:51.000,154,11078815,-795,0,1748967230,12626.755308849992,115.88974107000104,54337.44657696 2025-06-03,16:13:52.000,154,11078877,-795,0,1748967231,12626.903507670002,115.91793758999847,54337.27189896 2025-06-03,16:13:53.000,154,11078861,-795,0,1748967232,12627.119069589993,115.95318324000255,54337.15311792 2025-06-03,16:13:54.000,154,11078844,-795,0,1748967233,12627.213377929998,115.88974107000104,54337.16709216001 2025-06-03,16:13:55.000,154,11078843,-795,0,1748967234,12627.307686269989,115.79810238000209,54337.13914368 2025-06-03,16:13:56.000,154,11078783,-795,0,1748967235,12627.314422579999,115.7487584699993,54337.1111952 2025-06-03,16:13:57.000,154,11078872,-795,0,1748967236,12627.482830329995,115.62187413000356,54337.22997624 2025-06-03,16:13:58.000,154,11078888,-795,0,1748967237,12627.49630295,115.57957935000013,54337.19504064001 2025-06-03,16:13:59.000,154,11078871,-795,0,1748967238,12627.624292839995,115.58662847999949,54337.27888608 2025-06-03,16:14:00.000,154,11078851,-795,0,1748967239,12627.63776546,115.50908804999926,54337.31382168001 2025-06-03,16:14:01.000,154,11078883,-795,0,1748967240,12627.77922797,115.38220371000352,54337.43260272001 2025-06-03,16:14:02.000,154,11078819,-795,0,1748967241,12627.893745239991,115.3681054500048,54337.23696336001 2025-06-03,16:14:03.000,154,11078884,-795,0,1748967242,12628.014998819992,115.39630197000224,54337.13914368 2025-06-03,16:14:04.000,154,11078846,-795,0,1748967243,12628.210351809998,115.35400718999881,54337.125169440005 2025-06-03,16:14:05.000,154,11078818,-795,0,1748967244,12628.513485759999,115.33990893000009,54337.2509376 2025-06-03,16:14:06.000,154,11078885,-795,0,1748967245,12628.68862981999,115.24827024000115,54337.390680000004 2025-06-03,16:14:07.000,154,11078843,-795,0,1748967246,12628.924400669996,115.17777894000028,54337.51644816 2025-06-03,16:14:08.000,154,11078858,-795,0,1748967247,12629.180380450001,115.27646675999858,54337.45356408001 2025-06-03,16:14:09.000,154,11078875,-795,0,1748967248,12629.544141189988,115.42449848999968,54337.48151256001 2025-06-03,16:14:10.000,154,11078808,-795,0,1748967249,12629.752966799999,115.53023544000462,54337.33478304001 2025-06-03,16:14:11.000,154,11078889,-795,0,1748967250,12630.002210269995,115.72761108000122,54337.411641360006 2025-06-03,16:14:12.000,154,11078863,-795,0,1748967251,12630.305344219996,115.84744629000488,54337.34875728 2025-06-03,16:14:13.000,154,11078867,-795,0,1748967252,12630.655632339993,116.03777280000213,54337.48849968 2025-06-03,16:14:14.000,154,11078867,-795,0,1748967253,12630.824040089989,116.15760800999851,54337.41862848 2025-06-03,16:14:15.000,154,11078819,-795,0,1748967254,12630.952029979999,116.29154148000089,54337.51644816 2025-06-03,16:14:16.000,154,11078864,-795,0,1748967255,12631.10696510999,116.42547495000326,54337.7051004 2025-06-03,16:14:17.000,154,11078881,-795,0,1748967256,12631.25516393,116.51006451000285,54337.80292008 2025-06-03,16:14:18.000,154,11078875,-795,0,1748967257,12631.27537286,116.71448927999882,54337.69112616001 2025-06-03,16:14:19.000,154,11078829,-795,0,1748967258,12631.423571679996,116.96120882999821,54337.52343528001 2025-06-03,16:14:20.000,154,11078863,-795,0,1748967259,12631.538088950001,117.1585844700021,54337.628242080005 2025-06-03,16:14:21.000,154,11078817,-795,0,1748967260,12631.612188359992,117.28546880999784,54337.46753832 2025-06-03,16:14:22.000,154,11078834,-795,0,1748967261,12631.612188359992,117.43350053999893,54337.4954868 2025-06-03,16:14:23.000,154,11078819,-795,0,1748967262,12631.598715740001,117.53923749000387,54337.3208088 2025-06-03,16:14:24.000,154,11078858,-795,0,1748967263,12631.672815149992,117.60972879000474,54337.509461040005 2025-06-03,16:14:25.000,154,11078832,-795,0,1748967264,12631.868168139998,117.80710443000135,54337.628242080005 2025-06-03,16:14:26.000,154,11078842,-795,0,1748967265,12631.908585999998,118.01152920000459,54337.509461040005 2025-06-03,16:14:27.000,154,11078816,-795,0,1748967266,12631.989421719998,118.2723470100027,54337.4954868 2025-06-03,16:14:28.000,154,11078837,-795,0,1748967267,12631.915322309993,118.39218221999909,54337.25792472 2025-06-03,16:14:29.000,154,11078768,-795,0,1748967268,12631.935531239993,118.58250873000361,54337.29984744 2025-06-03,16:14:30.000,154,11078805,-795,0,1748967269,12631.922058620003,118.77283524000086,54337.3208088 2025-06-03,16:14:31.000,154,11078867,-795,0,1748967270,12631.861431830002,119.04070217999833,54337.39766712 2025-06-03,16:14:32.000,154,11078866,-795,0,1748967271,12631.834486589993,119.23807782000222,54337.558370880004 2025-06-03,16:14:33.000,154,11078840,-795,0,1748967272,12631.659342530002,119.49184650000097,54337.47452544 2025-06-03,16:14:34.000,154,11078862,-795,0,1748967273,12631.733441939992,119.70332040000358,54337.52343528001 2025-06-03,16:14:35.000,154,11078895,-795,0,1748967274,12631.827750279997,119.97118734000105,54337.67016480001 2025-06-03,16:14:36.000,154,11078885,-795,0,1748967275,12631.834486589993,120.09807168000407,54337.46753832 2025-06-03,16:14:37.000,154,11078800,-795,0,1748967276,12631.982685409988,120.24610340999789,54337.37670576 2025-06-03,16:14:38.000,154,11078776,-795,0,1748967277,12632.050048509998,120.31659470999875,54337.13914368 2025-06-03,16:14:39.000,154,11078849,-795,0,1748967278,12632.279083049994,120.47872469999857,54337.14613080001 2025-06-03,16:14:40.000,154,11078857,-795,0,1748967279,12632.50811758999,120.69019860000117,54337.19504064001 2025-06-03,16:14:41.000,154,11078820,-795,0,1748967280,12632.703470579996,120.90872163000313,54337.51644816 2025-06-03,16:14:42.000,154,11078872,-795,0,1748967281,12632.932505119992,121.09904814000038,54337.64920344001 2025-06-03,16:14:43.000,154,11078837,-795,0,1748967282,12633.080703940002,121.31757117000234,54337.65619056 2025-06-03,16:14:44.000,154,11078840,-795,0,1748967283,12633.383837889989,121.49379942000087,54337.68413904 2025-06-03,16:14:45.000,154,11078781,-795,0,1748967284,12633.63308136,121.8180594000005,54337.62125496001 2025-06-03,16:14:46.000,154,11078863,-795,0,1748967285,12633.841906969996,122.05068069000117,54337.60029360001 2025-06-03,16:14:47.000,154,11078849,-795,0,1748967286,12633.996842100001,122.35379328000272,54337.628242080005 2025-06-03,16:14:48.000,154,11078831,-795,0,1748967287,12634.070941509992,122.55116891999933,54337.59330648 2025-06-03,16:14:49.000,154,11078867,-795,0,1748967288,12634.124831989997,122.71329890999914,54337.6352292 2025-06-03,16:14:50.000,154,11078896,-795,0,1748967289,12634.299976050002,122.8331341200028,54338.03349504001 2025-06-03,16:14:51.000,154,11078831,-795,0,1748967290,12634.475120109993,123.00231324000197,54338.061443520004 2025-06-03,16:14:52.000,154,11078855,-795,0,1748967291,12634.69068203,123.12919757999771,54338.28503136 2025-06-03,16:14:53.000,154,11078811,-795,0,1748967292,12634.838880849995,123.2772293099988,54338.23612152 2025-06-03,16:14:54.000,154,11078854,-795,0,1748967293,12634.92645287999,123.35476973999903,54337.97759808 2025-06-03,16:14:55.000,154,11078776,-795,0,1748967294,12635.020761219996,123.41116278000118,54338.19419880001 2025-06-03,16:14:56.000,154,11078817,-795,0,1748967295,12635.249795759992,123.5380471200042,54338.30599272 2025-06-03,16:14:57.000,154,11078833,-795,0,1748967296,12635.357576720002,123.62263668000378,54338.38285104 2025-06-03,16:14:58.000,154,11078881,-715,0,1748967297,12635.229586829992,123.61558755000442,54338.49464496 2025-06-03,16:14:59.000,154,11078838,-795,0,1748967298,12635.249795759992,123.72132450000208,54338.77412976001 2025-06-03,16:15:00.000,154,11078818,-795,0,1748967299,12635.256532070001,123.75657014999888,54338.87194944001 2025-06-03,16:15:01.000,154,11078843,-795,0,1748967300,12635.168960039991,123.71427537000272,54338.94182064001 2025-06-03,16:15:02.000,154,11078849,-795,0,1748967301,12635.081388009996,123.7354227600008,54338.753168400006 2025-06-03,16:15:03.000,154,11078824,-795,0,1748967302,12634.95339812,123.65083320000122,54338.683297200005 2025-06-03,16:15:04.000,154,11078896,-795,0,1748967303,12634.89277133,123.50985059999948,54338.732207040004 2025-06-03,16:15:05.000,154,11078916,-795,0,1748967304,12635.020761219996,123.31952409000223,54338.88592368 2025-06-03,16:15:06.000,154,11078843,-795,0,1748967305,12635.189168969991,122.97411672000453,54338.920859280006 2025-06-03,16:15:07.000,154,11078807,-795,0,1748967306,12635.337367790002,122.60051283000212,54339.50079024 2025-06-03,16:15:08.000,154,11078812,-795,0,1748967307,12635.310422549992,122.21281068000098,54339.44489328001 2025-06-03,16:15:09.000,154,11078796,-795,0,1748967308,12635.384521959997,121.99428764999902,54339.71739096 2025-06-03,16:15:10.000,154,11078794,-795,0,1748967309,12635.445148749997,121.84625591999793,54339.74533944 2025-06-03,16:15:11.000,154,11078878,-795,0,1748967310,12635.552929709993,121.72642071000155,54339.73136520001 2025-06-03,16:15:12.000,154,11078871,-795,0,1748967311,12635.640501739988,121.5219959399983,54339.78726216 2025-06-03,16:15:13.000,154,11078795,-795,0,1748967312,12635.579874949988,121.41625899000064,54339.68245536001 2025-06-03,16:15:14.000,154,11078831,-795,0,1748967313,12635.721337459989,121.38101334000385,54339.89206896 2025-06-03,16:15:15.000,154,11078822,-795,0,1748967314,12635.781964249989,121.24003074000211,54340.45103856001 2025-06-03,16:15:16.000,154,11078844,-795,0,1748967315,12635.775227939994,121.04265509999823,54340.478987040005 2025-06-03,16:15:17.000,154,11078781,-795,0,1748967316,12635.694392219993,120.78888641999947,54340.50693552 2025-06-03,16:15:18.000,154,11078833,-795,0,1748967317,12635.485566609997,120.6197073000003,54340.19950224 2025-06-03,16:15:19.000,154,11078858,-795,0,1748967318,12635.613556499993,120.42233166000369,54340.27636056 2025-06-03,16:15:20.000,154,11078858,-795,0,1748967319,12635.627029119998,120.21085776000109,54340.311296160005 2025-06-03,16:15:21.000,154,11078815,-795,0,1748967320,12635.586611259998,119.98528559999977,54340.374180239996 2025-06-03,16:15:22.000,154,11078835,-795,0,1748967321,12635.451885059992,119.66102562000015,54340.56283248 2025-06-03,16:15:23.000,154,11078840,-795,0,1748967322,12635.377785650002,119.26627433999965,54340.61174232 2025-06-03,16:15:24.000,154,11078823,-795,0,1748967323,12635.256532070001,119.02660391999962,54340.78642032001 2025-06-03,16:15:25.000,154,11078831,-795,0,1748967324,12635.11506956,118.72349132999807,54340.646677920005 2025-06-03,16:15:26.000,154,11078817,-795,0,1748967325,12635.000552289996,118.44152613000188,54340.73751048001 2025-06-03,16:15:27.000,154,11078865,-795,0,1748967326,12634.90624394999,118.26529788000335,54340.625716560004 2025-06-03,16:15:28.000,154,11078793,-795,0,1748967327,12634.75130882,118.0608731100001,54340.52090976001 2025-06-03,16:15:29.000,154,11078844,-795,0,1748967328,12634.589637379999,117.82120269000006,54340.44405144 2025-06-03,16:15:30.000,154,11078852,-795,0,1748967329,12634.266294499997,117.65202357000089,54340.31828328 2025-06-03,16:15:31.000,154,11078810,-795,0,1748967330,12634.171986159992,117.58858139999938,54340.34623176 2025-06-03,16:15:32.000,154,11078882,-795,0,1748967331,12634.030523649992,117.45464793000428,54340.43706432 2025-06-03,16:15:33.000,154,11078855,-795,0,1748967332,12633.83517066,117.27137054999912,54340.73751048001 2025-06-03,16:15:34.000,154,11078842,-795,0,1748967333,12633.619608739995,117.20087924999825,54340.625716560004 2025-06-03,16:15:35.000,154,11078804,-795,0,1748967334,12633.51182778,117.06694578000315,54340.58379384 2025-06-03,16:15:36.000,154,11078816,-795,0,1748967335,12633.417519439994,117.02465099999972,54340.2204636 2025-06-03,16:15:37.000,154,11078832,-795,0,1748967336,12633.410783129999,116.95415969999885,54340.26937344 2025-06-03,16:15:38.000,154,11078871,-795,0,1748967337,12633.356892649994,116.88366839999799,54340.19950224 2025-06-03,16:15:39.000,154,11078795,-795,0,1748967338,12633.282793239989,116.74268580000353,54340.241424960004 2025-06-03,16:15:40.000,154,11078829,-795,0,1748967339,12633.249111689998,116.60875233000115,54340.44405144 2025-06-03,16:15:41.000,154,11078866,-795,0,1748967340,12633.262584309989,116.44662234000134,54340.44405144 2025-06-03,16:15:42.000,154,11078841,-795,0,1748967341,12633.316474789994,116.34088539000368,54340.311296160005 2025-06-03,16:15:43.000,154,11078851,-795,0,1748967342,12633.242375379989,116.21400105000066,54340.17155376 2025-06-03,16:15:44.000,154,11078894,-795,0,1748967343,12633.276056929994,116.18580453000322,54339.927004560006 2025-06-03,16:15:45.000,154,11078842,-795,0,1748967344,12633.397310509994,116.13646062000043,54340.01085 2025-06-03,16:15:46.000,154,11078810,-795,0,1748967345,12633.370365269999,116.01662541000405,54339.84315912 2025-06-03,16:15:47.000,154,11078829,-795,0,1748967346,12633.417519439994,115.8615445500036,54339.96194016 2025-06-03,16:15:48.000,154,11078831,-795,0,1748967347,12633.377101579994,115.72056195000187,54339.6964296 2025-06-03,16:15:49.000,154,11078802,-795,0,1748967348,12633.579190879995,115.53728457000398,54340.17854088 2025-06-03,16:15:50.000,154,11078851,-795,0,1748967349,12633.61287243,115.49498979000055,54340.10866968 2025-06-03,16:15:51.000,154,11078860,-795,0,1748967350,12633.66676290999,115.48089153000183,54340.15757952 2025-06-03,16:15:52.000,154,11078838,-795,0,1748967351,12633.76780755999,115.5020389199999,54339.87809472001 2025-06-03,16:15:53.000,154,11078853,-795,0,1748967352,12634.030523649992,115.43154761999904,54339.93399168 2025-06-03,16:15:54.000,154,11078829,-795,0,1748967353,12634.104623059997,115.43154761999904,54339.95495304 2025-06-03,16:15:55.000,154,11078885,-795,0,1748967354,12634.198931400002,115.31171241000266,54339.88508184 2025-06-03,16:15:56.000,154,11078891,-795,0,1748967355,12634.306712359998,115.28351588999794,54339.78027504001 2025-06-03,16:15:57.000,154,11078851,-795,0,1748967356,12634.394284389993,115.28351588999794,54339.975914400005 2025-06-03,16:15:58.000,154,11078843,-795,0,1748967357,12634.293239739993,115.33990893000009,54339.689442480005 2025-06-03,16:15:59.000,154,11078857,-795,0,1748967358,12634.461647489989,115.37515458000416,54339.6265584 2025-06-03,16:16:00.000,154,11078844,-795,0,1748967359,12634.468383799998,115.34695805999945,54339.535725839996 2025-06-03,16:16:01.000,154,11078840,-795,0,1748967360,12634.609846309999,115.05089460000454,54339.19335696 2025-06-03,16:16:02.000,154,11078846,-795,0,1748967361,12635.04770645999,114.75483114000235,54339.16540848 2025-06-03,16:16:03.000,154,11078878,-795,0,1748967362,12635.640501739988,114.76188027000171,54339.27720240001 2025-06-03,16:16:04.000,154,11078844,-795,0,1748967363,12635.997526169995,115.07204199000262,54339.472841760005 2025-06-03,16:16:05.000,154,11078867,-795,0,1748967364,12636.21308809,115.27646675999858,54339.4518804 2025-06-03,16:16:06.000,154,11078802,-795,0,1748967365,12636.260242259996,115.38220371000352,54339.82219776 2025-06-03,16:16:07.000,154,11078785,-795,0,1748967366,12636.368023219991,115.53023544000462,54339.86412048 2025-06-03,16:16:08.000,154,11078831,-795,0,1748967367,12636.462331559997,115.63597239000228,54339.84315912 2025-06-03,16:16:09.000,154,11078821,-795,0,1748967368,12636.570112519992,115.60072673999821,54339.87809472001 2025-06-03,16:16:10.000,154,11078856,-795,0,1748967369,12636.738520270002,115.60072673999821,54339.61258416001 2025-06-03,16:16:11.000,154,11078809,-795,0,1748967370,12636.927136949998,115.47384240000247,54339.703416719996 2025-06-03,16:16:12.000,154,11078781,-795,0,1748967371,12637.055126839994,115.26236849999987,54339.59860992 2025-06-03,16:16:13.000,154,11078806,-795,0,1748967372,12637.18311672999,115.02269807999983,54339.486816 2025-06-03,16:16:14.000,154,11078812,-795,0,1748967373,12637.10228100999,114.82532244000322,54339.26322816 2025-06-03,16:16:15.000,154,11078863,-795,0,1748967374,12637.22353458999,114.67024158000277,54339.58463568001 2025-06-03,16:16:16.000,154,11078866,-795,0,1748967375,12637.297633999995,114.5010624600036,54339.535725839996 2025-06-03,16:16:17.000,154,11078839,-795,0,1748967376,12637.338051859995,114.3882763799993,54339.57764856 2025-06-03,16:16:18.000,154,11078854,-795,0,1748967377,12637.31110662,114.23319551999884,54339.423931920006 2025-06-03,16:16:19.000,154,11078803,-795,0,1748967378,12637.499723299996,114.19090074000269,54339.27021528 2025-06-03,16:16:20.000,154,11078797,-795,0,1748967379,12637.41215127,114.21204813000077,54338.9278464 2025-06-03,16:16:21.000,154,11078828,-795,0,1748967380,12637.661394739996,114.16975335000461,54339.13047288001 2025-06-03,16:16:22.000,154,11078818,-795,0,1748967381,12637.789384629992,114.27549030000228,54339.22130544 2025-06-03,16:16:23.000,154,11078837,-795,0,1748967382,12637.850011419992,114.44466942000145,54339.235279680004 2025-06-03,16:16:24.000,154,11078850,-795,0,1748967383,12637.890429279993,114.59270115000254,54339.2422668 2025-06-03,16:16:25.000,154,11078832,-795,0,1748967384,12638.031891789993,114.70548722999956,54339.24925392001 2025-06-03,16:16:26.000,154,11078817,-795,0,1748967385,12638.126200129998,114.76892940000107,54339.22130544 2025-06-03,16:16:27.000,154,11078834,-795,0,1748967386,12638.247453709999,114.83942070000194,54339.1723956 2025-06-03,16:16:28.000,154,11078814,-795,0,1748967387,12638.308080499999,115.00155069000175,54338.89291080001 2025-06-03,16:16:29.000,154,11078836,-795,0,1748967388,12638.59100552,115.13548416000413,54338.95579488 2025-06-03,16:16:30.000,154,11078812,-795,0,1748967389,12638.65163231,115.3681054500048,54338.8579752 2025-06-03,16:16:31.000,154,11078857,-795,0,1748967390,12638.725731719991,115.63597239000228,54338.90688504 2025-06-03,16:16:32.000,154,11078871,-795,0,1748967391,12638.77288589,115.81924977000017,54339.15143424 2025-06-03,16:16:33.000,154,11078816,-795,0,1748967392,12638.806567439991,115.9602323700019,54339.22130544 2025-06-03,16:16:34.000,154,11078886,-795,0,1748967393,12638.793094820001,116.00252714999806,54339.088550160006 2025-06-03,16:16:35.000,154,11078822,-795,0,1748967394,12638.833512680001,116.11531323000236,54339.14444712 2025-06-03,16:16:36.000,154,11078843,-795,0,1748967395,12638.880666849996,116.22105018000002,54338.81605248 2025-06-03,16:16:37.000,154,11078796,-795,0,1748967396,12639.042338289997,116.3549836500024,54339.01169184001 2025-06-03,16:16:38.000,154,11078855,-795,0,1748967397,12638.907612089992,116.41137669000454,54338.49464496 2025-06-03,16:16:39.000,154,11078785,-795,0,1748967398,12639.204009729998,116.67219450000266,54338.899897920004 2025-06-03,16:16:40.000,154,11078833,-795,0,1748967399,12639.318526999989,116.8131771000044,54338.96278200001 2025-06-03,16:16:41.000,154,11078880,-795,0,1748967400,12639.473462129994,116.90481579000334,54339.1723956 2025-06-03,16:16:42.000,154,11078830,-795,0,1748967401,12639.52061629999,117.010552740001,54339.1025244 2025-06-03,16:16:43.000,154,11078808,-795,0,1748967402,12639.58124308999,117.09514230000059,54339.11649864 2025-06-03,16:16:44.000,154,11078846,-795,0,1748967403,12639.84395917999,117.18678098999953,54339.235279680004 2025-06-03,16:16:45.000,154,11078844,-795,0,1748967404,12640.066257409992,117.19383011999889,54339.01169184001 2025-06-03,16:16:46.000,154,11078860,-795,0,1748967405,12640.234665160002,117.26432141999976,54338.9977176 2025-06-03,16:16:47.000,154,11078840,-795,0,1748967406,12640.463699699998,117.2572722900004,54338.80906536 2025-06-03,16:16:48.000,154,11078775,-795,0,1748967407,12640.733152099994,117.31366533000255,54338.850988080005 2025-06-03,16:16:49.000,154,11078813,-795,0,1748967408,12641.056494979995,117.36300923999806,54338.98374336 2025-06-03,16:16:50.000,154,11078854,-795,0,1748967409,12641.272056900001,117.41235315000085,54339.28418952 2025-06-03,16:16:51.000,154,11078854,-795,0,1748967410,12641.541509299997,117.5039918399998,54339.354060720005 2025-06-03,16:16:52.000,154,11078853,-795,0,1748967411,12641.777280149989,117.68022008999833,54339.34707360001 2025-06-03,16:16:53.000,154,11078787,-795,0,1748967412,12641.97936944999,117.73661313000048,54339.305150880005 2025-06-03,16:16:54.000,154,11078841,-795,0,1748967413,12642.275767089995,117.82825181999942,54339.1025244 2025-06-03,16:16:55.000,154,11078798,-795,0,1748967414,12642.498065319996,117.93398877000436,54338.98374336 2025-06-03,16:16:56.000,154,11078837,-795,0,1748967415,12642.693418310002,117.98333267999988,54339.06060168001 2025-06-03,16:16:57.000,154,11078816,-795,0,1748967416,12643.057179049989,118.00448006999795,54339.17938272001 2025-06-03,16:16:58.000,154,11078815,-795,0,1748967417,12643.272740969995,117.93398877000436,54339.088550160006 2025-06-03,16:16:59.000,154,11078831,-795,0,1748967418,12643.602820159991,117.91284137999901,54339.52873872 2025-06-03,16:17:00.000,154,11078820,-795,0,1748967419,12643.818382079997,117.9621852900018,54339.402970560004 2025-06-03,16:17:01.000,154,11078794,-795,0,1748967420,12644.262978539999,118.00448006999795,54339.6265584 2025-06-03,16:17:02.000,154,11078835,-795,0,1748967421,12644.5054857,118.23710135999863,54339.64751976 2025-06-03,16:17:03.000,154,11078848,-795,0,1748967422,12644.80861965,118.33578918000421,54339.54970008 2025-06-03,16:17:04.000,154,11078826,-795,0,1748967423,12644.997236329997,118.46267351999995,54339.51476448001 2025-06-03,16:17:05.000,154,11078805,-795,0,1748967424,12645.266688729993,118.61070525000105,54339.54271296001 2025-06-03,16:17:06.000,154,11078803,-795,0,1748967425,12645.475514339989,118.71644219999871,54339.6265584 2025-06-03,16:17:07.000,154,11078833,-795,0,1748967426,12645.73823042999,118.73758959000406,54339.92001744001 2025-06-03,16:17:08.000,154,11078819,-795,0,1748967427,12645.913374489995,118.7657861100015,54340.01085 2025-06-03,16:17:09.000,154,11078777,-795,0,1748967428,12646.182826889992,119.00545653000154,54340.206489359996 2025-06-03,16:17:10.000,154,11078684,-795,0,1748967429,12646.378179879997,119.25217608000094,54340.30430904001 2025-06-03,16:17:11.000,154,11078854,-795,0,1748967430,12646.600478109998,119.48479737000162,54340.26937344 2025-06-03,16:17:12.000,154,11078827,-795,0,1748967431,12646.748676929994,119.66102562000015,54340.24841208 2025-06-03,16:17:13.000,154,11078830,-795,0,1748967432,12646.82277634,119.73151692000101,54340.19950224 2025-06-03,16:17:14.000,154,11078872,-795,0,1748967433,12646.950766229995,119.82315560999996,54340.38815448 2025-06-03,16:17:15.000,154,11078812,-795,0,1748967434,12646.98444778,119.90774516999954,54340.40212872001 2025-06-03,16:17:16.000,154,11078806,-795,0,1748967435,12647.13938290999,119.79495909000252,54340.50693552 2025-06-03,16:17:17.000,154,11078801,-795,0,1748967436,12647.361681139992,119.83725386999868,54340.7794332 2025-06-03,16:17:18.000,154,11078859,-795,0,1748967437,12647.354944829996,119.95003995000297,54340.4650128 2025-06-03,16:17:19.000,154,11078829,-795,0,1748967438,12647.496407339997,120.03462951000256,54340.576806720004 2025-06-03,16:17:20.000,154,11078865,-795,0,1748967439,12647.678287709998,120.03462951000256,54340.42309008001 2025-06-03,16:17:21.000,154,11078821,-795,0,1748967440,12647.839959149998,119.97118734000105,54340.71654912001 2025-06-03,16:17:22.000,154,11078869,-795,0,1748967441,12647.941003799999,119.92184342999826,54340.71654912001 2025-06-03,16:17:23.000,154,11078792,-795,0,1748967442,12648.11614785999,119.93594169000426,54340.82135592 2025-06-03,16:17:24.000,154,11078840,-795,0,1748967443,12648.230665129995,120.0275803800032,54340.96808544 2025-06-03,16:17:25.000,154,11078764,-795,0,1748967444,12648.31823715999,120.09102255000471,54341.128789200004 2025-06-03,16:17:26.000,154,11078821,-795,0,1748967445,12648.479908599991,120.21790689000045,54341.22660888 2025-06-03,16:17:27.000,154,11078795,-795,0,1748967446,12648.708943140002,120.42938079000305,54341.26154448001 2025-06-03,16:17:28.000,154,11078823,-795,0,1748967447,12648.877350889998,120.5844616500035,54341.28250584 2025-06-03,16:17:29.000,154,11078843,-795,0,1748967448,12649.099649119999,120.75364077000268,54341.18468616 2025-06-03,16:17:30.000,154,11078826,-795,0,1748967449,12649.35562889999,120.75364077000268,54341.28949296001 2025-06-03,16:17:31.000,154,11078797,-795,0,1748967450,12649.705917020001,120.72544424999796,54341.49211944 2025-06-03,16:17:32.000,154,11078830,-795,0,1748967451,12649.968633110002,120.75364077000268,54341.5130808 2025-06-03,16:17:33.000,154,11078761,-795,0,1748967452,12650.184195029993,120.72544424999796,54341.50609368001 2025-06-03,16:17:34.000,154,11078847,-795,0,1748967453,12650.271767059989,120.85232859000098,54341.58993912 2025-06-03,16:17:35.000,154,11078810,-715,0,1748967454,12650.41322956999,120.90167250000377,54341.652823200006 2025-06-03,16:17:36.000,154,11078768,-795,0,1748967455,12650.588373629995,121.10609726999974,54341.76461712001 2025-06-03,16:17:37.000,154,11078796,-795,0,1748967456,12650.69615458999,121.2259324800034,54341.69474592001 2025-06-03,16:17:38.000,154,11078834,-795,0,1748967457,12650.830880789996,121.33871856000042,54341.464170960004 2025-06-03,16:17:39.000,154,11078828,-795,0,1748967458,12651.012761159996,121.45855377000407,54341.56199064 2025-06-03,16:17:40.000,154,11078840,-795,0,1748967459,12651.167696290002,121.5360942000043,54341.6178876 2025-06-03,16:17:41.000,154,11078808,-795,0,1748967460,12651.329367730003,121.5219959399983,54341.631861840004 2025-06-03,16:17:42.000,154,11078766,-795,0,1748967461,12651.450621309988,121.68412592999812,54341.72968152 2025-06-03,16:17:43.000,154,11078796,-795,0,1748967462,12651.464093929993,121.62773289000324,54341.86243680001 2025-06-03,16:17:44.000,154,11078818,-795,0,1748967463,12651.491039169989,121.69117506000475,54341.92532088 2025-06-03,16:17:45.000,154,11078819,-795,0,1748967464,12651.578611199999,121.74051897000027,54342.155895840006 2025-06-03,16:17:46.000,154,11078811,-795,0,1748967465,12651.598820129999,121.76166635999834,54342.12096024 2025-06-03,16:17:47.000,154,11078795,-795,0,1748967466,12651.619029059999,121.81101027000113,54341.95326936 2025-06-03,16:17:48.000,154,11078821,-795,0,1748967467,12651.619029059999,121.88855070000136,54341.95326936 2025-06-03,16:17:49.000,154,11078808,-795,0,1748967468,12651.79417311999,121.881501570002,54341.988204960006 2025-06-03,16:17:50.000,154,11078736,-795,0,1748967469,12651.81438204999,121.85330505000456,54342.037114800005 2025-06-03,16:17:51.000,154,11078825,-795,0,1748967470,12651.9827898,121.79691201000242,54342.33756096 2025-06-03,16:17:52.000,154,11078785,-795,0,1748967471,12652.218560649992,121.84625591999793,54342.50525184 2025-06-03,16:17:53.000,154,11078832,-795,0,1748967472,12652.232033269996,121.8180594000005,54342.51223896001 2025-06-03,16:17:54.000,154,11078814,-795,0,1748967473,12652.272451129997,121.8180594000005,54342.456342 2025-06-03,16:17:55.000,154,11078798,-795,0,1748967474,12652.386968400002,121.92379634999816,54342.42839352 2025-06-03,16:17:56.000,154,11078805,-795,0,1748967475,12652.393704709997,121.95199287000287,54342.42839352 2025-06-03,16:17:57.000,154,11078835,-795,0,1748967476,12652.373495779997,121.98723851999966,54342.46332912001 2025-06-03,16:17:58.000,154,11078826,-795,0,1748967477,12652.184879100001,121.99428764999902,54342.16987008 2025-06-03,16:17:59.000,154,11078853,-795,0,1748967478,12652.238769579992,121.9801893900003,54342.23974128 2025-06-03,16:18:00.000,154,11078793,-795,0,1748967479,12652.171406479996,122.00133677999838,54342.421406400004 2025-06-03,16:18:01.000,154,11078821,-795,0,1748967480,12652.08383445,122.0295333000031,54342.53320032001 2025-06-03,16:18:02.000,154,11078800,-795,0,1748967481,12652.070361829996,122.06477894999989,54342.54717456 2025-06-03,16:18:03.000,154,11078804,-795,0,1748967482,12652.03668027999,122.07182807999925,54342.610058640006 2025-06-03,16:18:04.000,154,11078827,-795,0,1748967483,12652.110779689996,122.0929754700046,54342.33756096 2025-06-03,16:18:05.000,154,11078756,-795,0,1748967484,12652.198351719991,122.18461416000355,54342.323586720006 2025-06-03,16:18:06.000,154,11078793,-795,0,1748967485,12652.279187439992,122.339695020004,54342.281664 2025-06-03,16:18:07.000,154,11078796,-795,0,1748967486,12652.333077919997,122.41723545000423,54342.29563824001 2025-06-03,16:18:08.000,154,11078816,-795,0,1748967487,12652.299396369992,122.51592327000253,54342.09301176 2025-06-03,16:18:09.000,154,11078785,-795,0,1748967488,12652.413913639997,122.49477588000445,54342.421406400004 2025-06-03,16:18:10.000,154,11078802,-795,0,1748967489,12652.447595190002,122.51592327000253,54342.51223896001 2025-06-03,16:18:11.000,154,11078825,-795,0,1748967490,12652.481276739993,122.61461109000084,54342.540187440005 2025-06-03,16:18:12.000,154,11078828,-795,0,1748967491,12652.501485669993,122.78379021,54342.54717456 2025-06-03,16:18:13.000,154,11078711,-795,0,1748967492,12652.366759470002,122.86837976999959,54342.19781856001 2025-06-03,16:18:14.000,154,11078825,-795,0,1748967493,12652.130988619996,122.9318219400011,54342.03012768001 2025-06-03,16:18:15.000,154,11078772,-795,0,1748967494,12652.050152899996,123.04460801999812,54341.95326936 2025-06-03,16:18:16.000,154,11078788,-795,0,1748967495,12651.92216301,123.241983660002,54341.80653984 2025-06-03,16:18:17.000,154,11078835,-795,0,1748967496,12651.89521776999,123.50280147000012,54341.967243600004 2025-06-03,16:18:18.000,154,11078793,-795,0,1748967497,12651.79417311999,123.69312798000465,54342.02314056 2025-06-03,16:18:19.000,154,11078799,-795,0,1748967498,12651.72007371,123.87640536000254,54342.0720504 2025-06-03,16:18:20.000,154,11078811,-795,0,1748967499,12651.666183229994,123.99624056999892,54342.134934480004 2025-06-03,16:18:21.000,154,11078808,-795,0,1748967500,12651.61229274999,124.00328969999828,54342.05108904 2025-06-03,16:18:22.000,154,11078808,-795,0,1748967501,12651.504511789994,124.06673186999978,54341.91134664001 2025-06-03,16:18:23.000,154,11078785,-795,0,1748967502,12651.430412379988,124.13722317000065,54341.72269440001 2025-06-03,16:18:24.000,154,11078764,-795,0,1748967503,12651.288949870002,124.1936162100028,54341.8275012 2025-06-03,16:18:25.000,154,11078802,-795,0,1748967504,12651.221586769992,124.26410751000367,54341.967243600004 2025-06-03,16:18:26.000,154,11078831,-795,0,1748967505,12651.208114150002,124.32050054999854,54342.106986000006 2025-06-03,16:18:27.000,154,11078790,-795,0,1748967506,12651.160959979992,124.36984446000133,54342.21877992 2025-06-03,16:18:28.000,154,11078823,-795,0,1748967507,12651.026233780001,124.63066226999945,54342.16288296 2025-06-03,16:18:29.000,154,11078755,-795,0,1748967508,12651.127278430002,124.85623443000077,54342.19083144 2025-06-03,16:18:30.000,154,11078827,-795,0,1748967509,12651.201377839992,125.02541354999994,54341.95326936 2025-06-03,16:18:31.000,154,11078778,-795,0,1748967510,12651.255268319997,125.15934702000231,54342.1419216 2025-06-03,16:18:32.000,154,11078783,-795,0,1748967511,12651.275477249997,125.25803484000062,54342.17685720001 2025-06-03,16:18:33.000,154,11078812,-795,0,1748967512,12651.228323080002,125.44836134999787,54342.04410192 2025-06-03,16:18:34.000,154,11078784,-795,0,1748967513,12651.255268319997,125.67393350999919,54342.06506328 2025-06-03,16:18:35.000,154,11078830,-795,0,1748967514,12651.363049279993,125.77262133000477,54342.372496560005 2025-06-03,16:18:36.000,154,11078787,-795,0,1748967515,12651.329367730003,125.77262133000477,54342.372496560005 2025-06-03,16:18:37.000,154,11078753,-795,0,1748967516,12651.302422489993,125.82901436999964,54342.35852232 2025-06-03,16:18:38.000,154,11078753,-795,0,1748967517,12651.113805809997,125.90655479999987,54342.086024640004 2025-06-03,16:18:39.000,154,11078817,-795,0,1748967518,12651.134014739997,126.0475374000016,54341.96025648001 2025-06-03,16:18:40.000,154,11078844,-795,0,1748967519,12651.154223669997,126.21671652000077,54341.93230800001 2025-06-03,16:18:41.000,154,11078749,-795,0,1748967520,12651.181168909992,126.30835520999972,54341.97423072 2025-06-03,16:18:42.000,154,11078828,-795,0,1748967521,12651.194641529997,126.37884651000059,54342.04410192 2025-06-03,16:18:43.000,154,11078840,-795,0,1748967522,12651.208114150002,126.42819042000338,54341.96025648001 2025-06-03,16:18:44.000,154,11078852,-795,0,1748967523,12651.147487360002,126.28015869000228,54342.1419216 2025-06-03,16:18:45.000,154,11078761,-795,0,1748967524,12651.086860570002,126.24491303999821,54342.14890872001 2025-06-03,16:18:46.000,154,11078821,-795,0,1748967525,12650.992552229996,126.24491303999821,54342.086024640004 2025-06-03,16:18:47.000,154,11078797,-795,0,1748967526,12650.830880789996,126.35064999000315,54342.0720504 2025-06-03,16:18:48.000,154,11078820,-795,0,1748967527,12650.750045069995,126.33655173000443,54341.74365576001 2025-06-03,16:18:49.000,154,11078824,-795,0,1748967528,12650.67594565999,126.26606043000356,54341.72968152 2025-06-03,16:18:50.000,154,11078802,-795,0,1748967529,12650.62205518,126.17442174000462,54341.79256560001 2025-06-03,16:18:51.000,154,11078747,-795,0,1748967530,12650.54121946,126.07573391999904,54341.79256560001 2025-06-03,16:18:52.000,154,11078812,-795,0,1748967531,12650.51427421999,126.0122917500048,54341.93230800001 2025-06-03,16:18:53.000,154,11078760,-795,0,1748967532,12650.366075399994,125.97704610000073,54342.12794736001 2025-06-03,16:18:54.000,154,11078851,-795,0,1748967533,12650.238085509998,125.95589871000266,54341.81352696001 2025-06-03,16:18:55.000,154,11078743,-795,0,1748967534,12650.123568239993,126.0122917500048,54341.86243680001 2025-06-03,16:18:56.000,154,11078783,-795,0,1748967535,12650.110095620003,125.93475132000458,54341.78557848 2025-06-03,16:18:57.000,154,11078817,-795,0,1748967536,12650.035996209997,125.94180045000394,54341.70872016 2025-06-03,16:18:58.000,154,11078784,-795,0,1748967537,12649.894533699997,125.92770218999794,54341.54102928 2025-06-03,16:18:59.000,154,11078821,-795,0,1748967538,12649.800225359992,125.93475132000458,54341.582952000004 2025-06-03,16:19:00.000,154,11078789,-795,0,1748967539,12649.739598569991,125.81491611000092,54341.68077168 2025-06-03,16:19:01.000,154,11078870,-795,0,1748967540,12649.59813605999,125.75147393999941,54341.71570728 2025-06-03,16:19:02.000,154,11078786,-755,0,1748967541,12649.50382772,125.7373756800007,54341.76461712001 2025-06-03,16:19:03.000,154,11078803,-795,0,1748967542,12649.46340986,125.51885264999873,54341.58993912 2025-06-03,16:19:04.000,154,11078790,-795,0,1748967543,12649.429728309995,125.46245961000386,54341.56897776 2025-06-03,16:19:05.000,154,11078821,-795,0,1748967544,12649.39604675999,125.53295091000473,54341.39429976 2025-06-03,16:19:06.000,154,11078760,-715,0,1748967545,12649.41625568999,125.54704917000345,54341.35237704 2025-06-03,16:19:07.000,154,11078804,-795,0,1748967546,12649.470146169995,125.48360700000194,54341.40827400001 2025-06-03,16:19:08.000,154,11078792,-795,0,1748967547,12649.389310449995,125.5259017799981,54341.25455736 2025-06-03,16:19:09.000,154,11078729,-795,0,1748967548,12649.37583782999,125.51885264999873,54341.32442856 2025-06-03,16:19:10.000,154,11078770,-795,0,1748967549,12649.41625568999,125.47655787000258,54341.47814520001 2025-06-03,16:19:11.000,154,11078820,-795,0,1748967550,12649.328683659995,125.58229482000024,54341.4432096 2025-06-03,16:19:12.000,154,11078782,-795,0,1748967551,12649.36236521,125.66688437999983,54341.67378456001 2025-06-03,16:19:13.000,154,11078761,-795,0,1748967552,12649.35562889999,125.81491611000092,54341.603913360006 2025-06-03,16:19:14.000,154,11078761,-795,0,1748967553,12649.449937239995,126.06163566000032,54341.42224824 2025-06-03,16:19:15.000,154,11078783,-795,0,1748967554,12649.449937239995,126.1955691300027,54341.66679744 2025-06-03,16:19:16.000,154,11078808,-795,0,1748967555,12649.409519379995,126.1955691300027,54341.68077168 2025-06-03,16:19:17.000,154,11078765,-715,0,1748967556,12649.33541996999,126.05458653000096,54341.366351280005 2025-06-03,16:19:18.000,154,11078770,-795,0,1748967557,12649.23437531999,126.11097957000311,54341.5130808 2025-06-03,16:19:19.000,154,11078840,-795,0,1748967558,12649.200693769999,126.20261826000205,54341.918333760004 2025-06-03,16:19:20.000,154,11078767,-795,0,1748967559,12649.160275909999,126.24491303999821,54341.918333760004 2025-06-03,16:19:21.000,154,11078825,-795,0,1748967560,12649.106385429994,126.38589563999994,54342.0720504 2025-06-03,16:19:22.000,154,11078801,-795,0,1748967561,12649.039022329998,126.47753432999889,54342.06506328 2025-06-03,16:19:23.000,154,11078794,-795,0,1748967562,12649.126594359994,126.59736954000255,54342.07903752001 2025-06-03,16:19:24.000,154,11078800,-795,0,1748967563,12649.140066979999,126.68900823000149,54342.086024640004 2025-06-03,16:19:25.000,154,11078716,-795,0,1748967564,12649.065967569994,126.71720474999893,54341.97423072 2025-06-03,16:19:26.000,154,11078743,-795,0,1748967565,12649.045758639993,126.68195910000213,54342.09999888001 2025-06-03,16:19:27.000,154,11078791,-795,0,1748967566,12648.991868159988,126.71015561999957,54342.155895840006 2025-06-03,16:19:28.000,154,11078819,-795,0,1748967567,12648.985131849993,126.82294170000387,54342.33756096 2025-06-03,16:19:29.000,154,11078745,-795,0,1748967568,12649.039022329998,126.98507169000368,54342.39345792001 2025-06-03,16:19:30.000,154,11078786,-795,0,1748967569,12649.140066979999,127.10490690000006,54342.55416168 2025-06-03,16:19:31.000,154,11078729,-795,0,1748967570,12649.133330669989,127.05556299000455,54342.48429048001 2025-06-03,16:19:32.000,154,11078832,-795,0,1748967571,12649.29500210999,127.04851385999791,54342.540187440005 2025-06-03,16:19:33.000,154,11078772,-795,0,1748967572,12649.34215628,127.04851385999791,54342.589097280004 2025-06-03,16:19:34.000,154,11078812,-795,0,1748967573,12649.32194735,127.16834907000157,54342.42839352 2025-06-03,16:19:35.000,154,11078784,-795,0,1748967574,12649.348892589995,127.3093316700033,54342.5960844 2025-06-03,16:19:36.000,154,11078814,-795,0,1748967575,12649.422992,127.53490383000462,54342.707878320005 2025-06-03,16:19:37.000,154,11078819,-795,0,1748967576,12649.46340986,127.7040829500038,54342.93146616 2025-06-03,16:19:38.000,154,11078833,-795,0,1748967577,12649.45667354999,127.8662129400036,54342.89653056001 2025-06-03,16:19:39.000,154,11078815,-795,0,1748967578,12649.60487237,128.06358858000021,54343.113131280006 2025-06-03,16:19:40.000,154,11078809,-795,0,1748967579,12649.766543810001,128.27506248000282,54343.092169920004 2025-06-03,16:19:41.000,154,11078799,-795,0,1748967580,12649.800225359992,128.4230942100039,54343.00133736 2025-06-03,16:19:42.000,154,11078805,-795,0,1748967581,12649.908006320002,128.5217820300022,54343.05723432 2025-06-03,16:19:43.000,154,11078755,-795,0,1748967582,12649.961896799992,128.6416172399986,54343.01531160001 2025-06-03,16:19:44.000,154,11078774,-795,0,1748967583,12649.988842040002,128.86014027000056,54343.10614416001 2025-06-03,16:19:45.000,154,11078759,-795,0,1748967584,12649.995578349997,128.89538592000463,54343.210950960005 2025-06-03,16:19:46.000,154,11078725,-795,0,1748967585,12650.056205139997,128.93768070000078,54343.45550016 2025-06-03,16:19:47.000,154,11078770,-795,0,1748967586,12650.163986099993,128.98702461000357,54343.70703648001 2025-06-03,16:19:48.000,154,11078835,-795,0,1748967587,12650.029259900002,129.04341764999845,54343.63017816 2025-06-03,16:19:49.000,154,11078770,-795,0,1748967588,12650.029259900002,129.0363685199991,54343.51838424001 2025-06-03,16:19:50.000,154,11078793,-795,0,1748967589,12649.995578349997,129.08571243000188,54343.56729408001 2025-06-03,16:19:51.000,154,11078736,-795,0,1748967590,12649.894533699997,129.12095807999867,54343.56729408001 2025-06-03,16:19:52.000,154,11078754,-795,0,1748967591,12650.062941449993,129.12800720999803,54343.665113760006 2025-06-03,16:19:53.000,154,11078834,-795,0,1748967592,12650.022523589992,129.12800720999803,54343.63716528001 2025-06-03,16:19:54.000,154,11078764,-795,0,1748967593,12650.150513479988,129.17030199000146,54344.000495520006 2025-06-03,16:19:55.000,154,11078773,-795,0,1748967594,12650.271767059989,129.13505634000467,54344.1332508 2025-06-03,16:19:56.000,154,11078709,-795,0,1748967595,12650.265030749993,129.15620373000274,54344.03543112 2025-06-03,16:19:57.000,154,11078775,-795,0,1748967596,12650.352602779989,129.10685981999995,54344.25203184 2025-06-03,16:19:58.000,154,11078785,-795,0,1748967597,12650.251558129989,129.25489155000105,54343.87472736001 2025-06-03,16:19:59.000,154,11078793,-795,0,1748967598,12650.352602779989,129.34653024,54344.028444 2025-06-03,16:20:00.000,154,11078783,-795,0,1748967599,12650.305448609994,129.43111979999958,54344.028444 2025-06-03,16:20:01.000,154,11078806,-795,0,1748967600,12650.265030749993,129.54390588000388,54344.14023792001 2025-06-03,16:20:02.000,154,11078778,-795,0,1748967601,12650.379548019999,129.7201341300024,54344.18914776001 2025-06-03,16:20:03.000,154,11078790,-795,0,1748967602,12650.47385635999,129.83292020999943,54344.55946512 2025-06-03,16:20:04.000,154,11078766,-795,0,1748967603,12650.568164699995,129.98800106999988,54344.51055528 2025-06-03,16:20:05.000,154,11078799,-795,0,1748967604,12650.689418279995,130.0866888899982,54344.78305296001 2025-06-03,16:20:06.000,154,11078754,-795,0,1748967605,12650.64226411,130.1148854100029,54344.74811736 2025-06-03,16:20:07.000,154,11078803,-795,0,1748967606,12650.62205518,130.2135732300012,54344.69920752 2025-06-03,16:20:08.000,154,11078804,-795,0,1748967607,12650.49406528999,130.25586801000463,54344.61536208001 2025-06-03,16:20:09.000,154,11078838,-795,0,1748967608,12650.52101053,130.248818879998,54344.671259040006 2025-06-03,16:20:10.000,154,11078792,-795,0,1748967609,12650.53448314999,130.2770154000027,54344.671259040006 2025-06-03,16:20:11.000,154,11078757,-795,0,1748967610,12650.61531886999,130.30521192000015,54344.92279536 2025-06-03,16:20:12.000,154,11078800,-795,0,1748967611,12650.67594565999,130.40389973999845,54345.09747336001 2025-06-03,16:20:13.000,154,11078805,-795,0,1748967612,12650.729836139995,130.48144016999868,54345.153370320004 2025-06-03,16:20:14.000,154,11078808,-795,0,1748967613,12650.628791489995,130.50258756000403,54344.9717052 2025-06-03,16:20:15.000,154,11078790,-795,0,1748967614,12650.628791489995,130.4109488699978,54345.0415764 2025-06-03,16:20:16.000,154,11078805,-795,0,1748967615,12650.669209349995,130.45324365000124,54344.901834 2025-06-03,16:20:17.000,154,11078836,-795,0,1748967616,12650.750045069995,130.34750670000358,54344.87388552 2025-06-03,16:20:18.000,154,11078783,-795,0,1748967617,12650.62205518,130.24176974999864,54344.5175424 2025-06-03,16:20:19.000,154,11078765,-795,0,1748967618,12650.77699030999,130.1501310599997,54344.8668984 2025-06-03,16:20:20.000,154,11078800,-795,0,1748967619,12650.878034959991,129.98095194000052,54345.07651200001 2025-06-03,16:20:21.000,154,11078755,-795,0,1748967620,12650.891507579996,129.83292020999943,54345.21625440001 2025-06-03,16:20:22.000,154,11078802,-795,0,1748967621,12651.006024850001,129.72718326000177,54345.153370320004 2025-06-03,16:20:23.000,154,11078778,-795,0,1748967622,12651.039706399992,129.63554457000282,54345.13240896 2025-06-03,16:20:24.000,154,11078812,-795,0,1748967623,12651.140751049992,129.4945619700011,54344.92978248001 2025-06-03,16:20:25.000,154,11078795,-795,0,1748967624,12651.288949870002,129.473414580003,54344.985679440004 2025-06-03,16:20:26.000,154,11078732,-795,0,1748967625,12651.349576660003,129.38882502000342,54344.83196280001 2025-06-03,16:20:27.000,154,11078798,-795,0,1748967626,12651.497775479998,129.34653024,54344.92978248001 2025-06-03,16:20:28.000,154,11078813,-795,0,1748967627,12651.517984409998,129.17735112000082,54344.91580824 2025-06-03,16:20:29.000,154,11078772,-795,0,1748967628,12651.69986478,129.09276156000124,54345.16734456001 2025-06-03,16:20:30.000,154,11078759,-795,0,1748967629,12651.767227879995,128.95882808999886,54345.26516424001 2025-06-03,16:20:31.000,154,11078752,-795,0,1748967630,12651.90195408,128.888336789998,54345.3559968 2025-06-03,16:20:32.000,154,11078789,-795,0,1748967631,12652.009735039996,128.7685015800016,54345.32804832 2025-06-03,16:20:33.000,154,11078749,-795,0,1748967632,12652.077098139991,128.78259984000033,54345.02760216001 2025-06-03,16:20:34.000,154,11078787,-795,0,1748967633,12652.232033269996,128.74030506000418,54345.1114476 2025-06-03,16:20:35.000,154,11078798,-795,0,1748967634,12652.467804120002,128.7544033200029,54345.41189376001 2025-06-03,16:20:36.000,154,11078775,-795,0,1748967635,12652.501485669993,128.74030506000418,54345.24420288001 2025-06-03,16:20:37.000,154,11078719,-795,0,1748967636,12652.676629729998,128.66276463000395,54345.48176496001 2025-06-03,16:20:38.000,154,11078836,-795,0,1748967637,12652.521694599993,128.68391202000203,54345.57259752 2025-06-03,16:20:39.000,154,11078769,-795,0,1748967638,12652.514958289998,128.7050594100001,54345.677404320006 2025-06-03,16:20:40.000,154,11078787,-795,0,1748967639,12652.461067809993,128.7685015800016,54345.71233992 2025-06-03,16:20:41.000,154,11078772,-795,0,1748967640,12652.407177330002,128.79669809999905,54345.71932704001 2025-06-03,16:20:42.000,154,11078757,-795,0,1748967641,12652.474540429997,128.77555071000097,54345.68439144 2025-06-03,16:20:43.000,154,11078832,-795,0,1748967642,12652.548639840003,128.66276463000395,54345.83112096 2025-06-03,16:20:44.000,154,11078829,-795,0,1748967643,12652.481276739993,128.62046985000052,54345.69137856 2025-06-03,16:20:45.000,154,11078786,-795,0,1748967644,12652.616002939998,128.62046985000052,54345.78919824001 2025-06-03,16:20:46.000,154,11078761,-795,0,1748967645,12652.589057699988,128.51473290000285,54345.81714672001 2025-06-03,16:20:47.000,154,11078731,-795,0,1748967646,12652.636211869998,128.5217820300022,54346.03374744001 2025-06-03,16:20:48.000,154,11078807,-795,0,1748967647,12652.622739249993,128.58522420000372,54345.97785048 2025-06-03,16:20:49.000,154,11078762,-795,0,1748967648,12652.649684489988,128.71210853999946,54345.942914880005 2025-06-03,16:20:50.000,154,11078807,-795,0,1748967649,12652.649684489988,128.83899288000248,54345.942914880005 2025-06-03,16:20:51.000,154,11078830,-795,0,1748967650,12652.717047589998,128.97292635000485,54345.991824720004 2025-06-03,16:20:52.000,154,11078769,-795,0,1748967651,12652.737256519998,129.1139089499993,54345.83810808001 2025-06-03,16:20:53.000,154,11078776,-795,0,1748967652,12652.797883309999,129.17030199000146,54345.91496640001 2025-06-03,16:20:54.000,154,11078806,-795,0,1748967653,12652.737256519998,129.23374416000297,54345.726314160005 2025-06-03,16:20:55.000,154,11078761,-795,0,1748967654,12652.730520209989,129.23374416000297,54345.97086336 2025-06-03,16:20:56.000,154,11078749,-795,0,1748967655,12652.730520209989,129.29013719999784,54346.08265728001 2025-06-03,16:20:57.000,154,11078791,-795,0,1748967656,12652.636211869998,129.21964590000425,54346.04772168 2025-06-03,16:20:58.000,154,11078770,-795,0,1748967657,12652.454331499997,129.15620373000274,54345.93592776001 2025-06-03,16:20:59.000,154,11078777,-795,0,1748967658,12652.339814229992,129.19144937999954,54345.71932704001 2025-06-03,16:21:00.000,154,11078771,-795,0,1748967659,12652.178142789991,129.26898980999977,54345.62150736001 2025-06-03,16:21:01.000,154,11078772,-795,0,1748967660,12652.04341659,129.32538285000192,54345.845095200006 2025-06-03,16:21:02.000,154,11078725,-795,0,1748967661,12651.868272529995,129.3606284999987,54345.677404320006 2025-06-03,16:21:03.000,154,11078806,-795,0,1748967662,12651.848063599995,129.39587415000278,54345.69137856 2025-06-03,16:21:04.000,154,11078784,-795,0,1748967663,12651.67965585,129.46636545000365,54345.845095200006 2025-06-03,16:21:05.000,154,11078736,-795,0,1748967664,12651.544929649994,129.52275848999852,54345.7402884 2025-06-03,16:21:06.000,154,11078778,-795,0,1748967665,12651.369785589988,129.66374109000026,54345.54464904 2025-06-03,16:21:07.000,154,11078760,-795,0,1748967666,12651.403467139993,129.79767456000263,54345.78919824001 2025-06-03,16:21:08.000,154,11078782,-795,0,1748967667,12651.262004629993,129.99505019999924,54345.46779072 2025-06-03,16:21:09.000,154,11078774,-795,0,1748967668,12651.221586769992,130.13603280000098,54345.41189376001 2025-06-03,16:21:10.000,154,11078734,-795,0,1748967669,12651.046442710001,130.38980147999973,54345.52368768 2025-06-03,16:21:11.000,154,11078826,-795,0,1748967670,12650.938661749991,130.5589805999989,54345.4957392 2025-06-03,16:21:12.000,154,11078740,-795,0,1748967671,12650.790462929996,130.86209319000045,54345.41888088 2025-06-03,16:21:13.000,154,11078798,-795,0,1748967672,12650.729836139995,131.04537056999834,54345.439842240005 2025-06-03,16:21:14.000,154,11078756,-795,0,1748967673,12650.871298649996,131.2286479500035,54345.50272632001 2025-06-03,16:21:15.000,154,11078751,-795,0,1748967674,12650.965606990001,131.27094272999966,54345.66343008 2025-06-03,16:21:16.000,154,11078759,-795,0,1748967675,12651.019497469992,131.3273357700018,54345.68439144 2025-06-03,16:21:17.000,154,11078769,-795,0,1748967676,12651.093596879997,131.43307271999947,54345.50272632001 2025-06-03,16:21:18.000,154,11078762,-795,0,1748967677,12651.026233780001,131.5599570600025,54345.30009984 2025-06-03,16:21:19.000,154,11078758,-795,0,1748967678,12651.019497469992,131.69389053000486,54345.25119 2025-06-03,16:21:20.000,154,11078785,-795,0,1748967679,12651.154223669997,131.86306965000404,54345.23721576 2025-06-03,16:21:21.000,154,11078829,-795,0,1748967680,12651.241795699993,132.0322487700032,54345.460803600006 2025-06-03,16:21:22.000,154,11078750,-795,0,1748967681,12651.396730829998,132.19437876000302,54345.69836568001 2025-06-03,16:21:23.000,154,11078796,-795,0,1748967682,12651.484302859993,132.33536136000475,54345.69836568001 2025-06-03,16:21:24.000,154,11078794,-795,0,1748967683,12651.464093929993,132.4622457000005,54345.607533120005 2025-06-03,16:21:25.000,154,11078741,-795,0,1748967684,12651.69986478,132.48339308999857,54345.57259752 2025-06-03,16:21:26.000,154,11078752,-795,0,1748967685,12651.81438204999,132.53273700000136,54345.488752080004 2025-06-03,16:21:27.000,154,11078755,-795,0,1748967686,12651.95584455999,132.49749135000457,54345.4957392 2025-06-03,16:21:28.000,154,11078796,-795,0,1748967687,12651.94237194,132.49044221999793,54345.4957392 2025-06-03,16:21:29.000,154,11078790,-795,0,1748967688,12651.96258087,132.54683526000008,54345.50272632001 2025-06-03,16:21:30.000,154,11078801,-795,0,1748967689,12651.95584455999,132.55388438999944,54345.7053528 2025-06-03,16:21:31.000,154,11078770,-795,0,1748967690,12651.95584455999,132.53978613000072,54345.78919824001 2025-06-03,16:21:32.000,154,11078803,-795,0,1748967691,12651.97605348999,132.43404918000306,54345.92195352 2025-06-03,16:21:33.000,154,11078787,-795,0,1748967692,12652.03668027999,132.39175439999963,54345.83112096 2025-06-03,16:21:34.000,154,11078766,-795,0,1748967693,12651.928899319995,132.32126309999876,54345.509713440006 2025-06-03,16:21:35.000,154,11078796,-795,0,1748967694,12651.848063599995,132.32831222999812,54345.36997104 2025-06-03,16:21:36.000,154,11078809,-795,0,1748967695,12651.928899319995,132.37060701000155,54345.57259752 2025-06-03,16:21:37.000,154,11078790,-795,0,1748967696,12651.989526109995,132.3776561400009,54345.677404320006 2025-06-03,16:21:38.000,154,11078739,-795,0,1748967697,12651.93563562999,132.37060701000155,54345.58657176 2025-06-03,16:21:39.000,154,11078810,-795,0,1748967698,12651.94237194,132.398803529999,54345.92894064 2025-06-03,16:21:40.000,154,11078788,-795,0,1748967699,12652.00299873,132.4763439599992,54345.99881184 2025-06-03,16:21:41.000,154,11078809,-795,0,1748967700,12651.95584455999,132.49749135000457,54346.00579896001 2025-06-03,16:21:42.000,154,11078782,-795,0,1748967701,12651.848063599995,132.41995092000434,54345.949902 2025-06-03,16:21:43.000,154,11078765,-795,0,1748967702,12651.73354632999,132.40585265999835,54345.460803600006 2025-06-03,16:21:44.000,154,11078750,-795,0,1748967703,12651.76049157,132.50454048000393,54345.4957392 2025-06-03,16:21:45.000,154,11078808,-795,0,1748967704,12651.87500883999,132.48339308999857,54345.64246872 2025-06-03,16:21:46.000,154,11078728,-795,0,1748967705,12651.86153622,132.51158961000328,54345.53067480001 2025-06-03,16:21:47.000,154,11078790,-795,0,1748967706,12652.01647134999,132.60322830000223,54345.57958464001 2025-06-03,16:21:48.000,154,11078778,-795,0,1748967707,12651.9827898,132.63142481999967,54345.71233992 2025-06-03,16:21:49.000,154,11078761,-795,0,1748967708,12652.117515999991,132.7089652499999,54345.74727552001 2025-06-03,16:21:50.000,154,11078807,-795,0,1748967709,12652.191615409996,132.76535829000204,54345.796185360006 2025-06-03,16:21:51.000,154,11078780,-795,0,1748967710,12652.292660059997,132.89224262999778,54345.80317248 2025-06-03,16:21:52.000,154,11078757,-795,0,1748967711,12652.400441019992,132.97683219000464,54345.55163616001 2025-06-03,16:21:53.000,154,11078813,-795,0,1748967712,12652.333077919997,133.01207784000144,54345.488752080004 2025-06-03,16:21:54.000,154,11078786,-795,0,1748967713,12652.319605299992,133.07552001000295,54345.509713440006 2025-06-03,16:21:55.000,154,11078842,-795,0,1748967714,12652.447595190002,133.05437262000487,54345.66343008 2025-06-03,16:21:56.000,154,11078776,-795,0,1748967715,12652.488013050002,133.04027435999888,54345.726314160005 2025-06-03,16:21:57.000,154,11078781,-795,0,1748967716,12652.629475559988,132.9556847999993,54346.012786080006 2025-06-03,16:21:58.000,154,11078753,-795,0,1748967717,12652.454331499997,132.84994785000163,54345.7053528 2025-06-03,16:21:59.000,154,11078805,-795,0,1748967718,12652.508221980002,132.85699698000099,54345.845095200006 2025-06-03,16:22:00.000,154,11078787,-795,0,1748967719,12652.535167219998,132.85699698000099,54345.824133840004 2025-06-03,16:22:01.000,154,11078783,-795,0,1748967720,12652.434122569997,132.80060393999884,54345.59355888 2025-06-03,16:22:02.000,154,11078763,-795,0,1748967721,12652.514958289998,132.68781786000181,54345.824133840004 2025-06-03,16:22:03.000,154,11078755,-795,0,1748967722,12652.548639840003,132.63142481999967,54345.83810808001 2025-06-03,16:22:04.000,154,11078766,-795,0,1748967723,12652.501485669993,132.65257220999774,54345.845095200006 2025-06-03,16:22:05.000,154,11078758,-795,0,1748967724,12652.541903529993,132.61732656000095,54345.796185360006 2025-06-03,16:22:06.000,154,11078717,-795,0,1748967725,12652.602530319993,132.56798264999816,54346.012786080006 2025-06-03,16:22:07.000,154,11078794,-795,0,1748967726,12652.669893419989,132.56798264999816,54346.04772168 2025-06-03,16:22:08.000,154,11078799,-795,0,1748967727,12652.622739249993,132.6102774300016,54345.99881184 2025-06-03,16:22:09.000,154,11078797,-795,0,1748967728,12652.757465449999,132.6243756900003,54345.8101596 2025-06-03,16:22:10.000,154,11078729,-795,0,1748967729,12652.811355929989,132.53273700000136,54345.90099216 2025-06-03,16:22:11.000,154,11078784,-795,0,1748967730,12652.85177378999,132.3776561400009,54345.86605656001 2025-06-03,16:22:12.000,154,11078736,-795,0,1748967731,12652.97302736999,132.3424104900041,54345.93592776001 2025-06-03,16:22:13.000,154,11078755,-795,0,1748967732,12652.91913689,132.28601745000196,54345.95688912001 2025-06-03,16:22:14.000,154,11078784,-795,0,1748967733,12652.777674379999,132.2507717999979,54345.97785048 2025-06-03,16:22:15.000,154,11078761,-795,0,1748967734,12652.838301169999,132.27191919000325,54346.07567016 2025-06-03,16:22:16.000,154,11078770,-795,0,1748967735,12652.858510099999,132.33536136000475,54346.11759288 2025-06-03,16:22:17.000,154,11078770,-795,0,1748967736,12652.885455339994,132.3424104900041,54345.92195352 2025-06-03,16:22:18.000,154,11078754,-795,0,1748967737,12652.838301169999,132.41995092000434,54345.775224000005 2025-06-03,16:22:19.000,154,11078758,-795,0,1748967738,12652.757465449999,132.51863874000264,54345.74727552001 2025-06-03,16:22:20.000,154,11078759,-795,0,1748967739,12652.737256519998,132.6243756900003,54345.74727552001 2025-06-03,16:22:21.000,154,11078732,-795,0,1748967740,12652.737256519998,132.63847394999902,54345.607533120005 2025-06-03,16:22:22.000,154,11078716,-795,0,1748967741,12652.649684489988,132.66667047000374,54345.894005040005 2025-06-03,16:22:23.000,154,11078761,-795,0,1748967742,12652.636211869998,132.63142481999967,54345.8800308 2025-06-03,16:22:24.000,154,11078742,-795,0,1748967743,12652.528430910002,132.61732656000095,54345.76124976 2025-06-03,16:22:25.000,154,11078755,-795,0,1748967744,12652.508221980002,132.49749135000457,54345.796185360006 2025-06-03,16:22:26.000,154,11078789,-795,0,1748967745,12652.474540429997,132.50454048000393,54345.726314160005 2025-06-03,16:22:27.000,154,11078772,-795,0,1748967746,12652.393704709997,132.51158961000328,54345.57259752 2025-06-03,16:22:28.000,154,11078705,-795,0,1748967747,12652.299396369992,132.54683526000008,54345.5656104 2025-06-03,16:22:29.000,154,11078761,-795,0,1748967748,12652.299396369992,132.55388438999944,54345.60054600001 2025-06-03,16:22:30.000,154,11078698,-795,0,1748967749,12652.205088030001,132.65257220999774,54345.78919824001 2025-06-03,16:22:31.000,154,11078724,-795,0,1748967750,12652.238769579992,132.71601437999925,54345.894005040005 2025-06-03,16:22:32.000,154,11078784,-795,0,1748967751,12652.299396369992,132.88519349999842,54345.80317248 2025-06-03,16:22:33.000,154,11078730,-795,0,1748967752,12652.285923750002,133.13896218000446,54345.76823688001 2025-06-03,16:22:34.000,154,11078737,-795,0,1748967753,12652.393704709997,133.3927308600032,54345.62150736001 2025-06-03,16:22:35.000,154,11078761,-795,0,1748967754,12652.568848770003,133.6394504100026,54345.71233992 2025-06-03,16:22:36.000,154,11078721,-795,0,1748967755,12652.582321389993,133.94961213000352,54345.59355888 2025-06-03,16:22:37.000,154,11078725,-795,0,1748967756,12652.730520209989,134.2527247199978,54345.76124976 2025-06-03,16:22:38.000,154,11078809,-795,0,1748967757,12652.629475559988,134.49944427000446,54345.66343008 2025-06-03,16:22:39.000,154,11078713,-795,0,1748967758,12652.683366039993,134.7391146900045,54345.91496640001 2025-06-03,16:22:40.000,154,11078798,-795,0,1748967759,12652.777674379999,134.94353946000047,54345.97086336 2025-06-03,16:22:41.000,154,11078734,-795,0,1748967760,12652.838301169999,135.16206249000243,54346.159515600004 2025-06-03,16:22:42.000,154,11078767,-795,0,1748967761,12652.858510099999,135.19730813999922,54346.13156712001 2025-06-03,16:22:43.000,154,11078750,-795,0,1748967762,12652.845037479994,135.27484856999945,54345.97086336 2025-06-03,16:22:44.000,154,11078735,-795,0,1748967763,12652.791146999989,135.28894682999817,54345.8101596 2025-06-03,16:22:45.000,154,11078778,-795,0,1748967764,12652.845037479994,135.3312416100016,54346.012786080006 2025-06-03,16:22:46.000,154,11078742,-795,0,1748967765,12652.730520209989,135.37353638999775,54346.02676032 2025-06-03,16:22:47.000,154,11078718,-795,0,1748967766,12652.717047589998,135.35238899999968,54346.159515600004 2025-06-03,16:22:48.000,154,11078732,-795,0,1748967767,12652.589057699988,135.35943812999903,54346.13156712001 2025-06-03,16:22:49.000,154,11078734,-795,0,1748967768,12652.508221980002,135.38763465000375,54346.180476960006 2025-06-03,16:22:50.000,154,11078719,-795,0,1748967769,12652.386968400002,135.3805855200044,54346.25733528 2025-06-03,16:22:51.000,154,11078725,-795,0,1748967770,12652.238769579992,135.38763465000375,54345.97785048 2025-06-03,16:22:52.000,154,11078755,-795,0,1748967771,12652.184879100001,135.33829074000096,54346.04772168 2025-06-03,16:22:53.000,154,11078649,-795,0,1748967772,12651.89521776999,135.2959959600048,54345.71932704001 2025-06-03,16:22:54.000,154,11078741,-795,0,1748967773,12651.74028264,135.21845553000458,54345.775224000005 2025-06-03,16:22:55.000,154,11078710,-795,0,1748967774,12651.625765369994,135.16206249000243,54345.796185360006 2025-06-03,16:22:56.000,154,11078786,-795,0,1748967775,12651.511248099989,135.15501336000307,54346.02676032 2025-06-03,16:22:57.000,154,11078732,-795,0,1748967776,12651.389994519988,135.26075031000073,54345.97785048 2025-06-03,16:22:58.000,154,11078775,-795,0,1748967777,12651.295686179998,135.2959959600048,54345.8101596 2025-06-03,16:22:59.000,154,11078743,-795,0,1748967778,12651.214850459997,135.3805855200044,54345.78221112 2025-06-03,16:23:00.000,154,11078774,-795,0,1748967779,12651.100333189992,135.40173291000247,54345.45381648001 2025-06-03,16:23:01.000,154,11078715,-795,0,1748967780,12651.160959979992,135.42288030000054,54345.41189376001 2025-06-03,16:23:02.000,154,11078781,-795,0,1748967781,12651.066651640002,135.45812595000461,54345.34900968 2025-06-03,16:23:03.000,154,11078751,-795,0,1748967782,12650.992552229996,135.41583117000118,54345.1813188 2025-06-03,16:23:04.000,154,11078683,-795,0,1748967783,12650.931925439996,135.30304509000416,54345.21625440001 2025-06-03,16:23:05.000,154,11078785,-795,0,1748967784,12651.032970089997,135.21845553000458,54345.41888088 2025-06-03,16:23:06.000,154,11078766,-795,0,1748967785,12651.059915329992,135.11271857999964,54345.390932400005 2025-06-03,16:23:07.000,154,11078768,-795,0,1748967786,12651.100333189992,135.0351781499994,54345.30708696 2025-06-03,16:23:08.000,154,11078744,-795,0,1748967787,12651.201377839992,135.10566945000028,54344.9717052 2025-06-03,16:23:09.000,154,11078731,-795,0,1748967788,12651.369785589988,135.1691116200018,54344.94375672 2025-06-03,16:23:10.000,154,11078759,-795,0,1748967789,12651.349576660003,135.16206249000243,54344.91580824 2025-06-03,16:23:11.000,154,11078680,-795,0,1748967790,12651.376521899998,135.14091510000435,54344.80401432 2025-06-03,16:23:12.000,154,11078736,-795,0,1748967791,12651.363049279993,135.09862032000092,54344.69920752 2025-06-03,16:23:13.000,154,11078748,-795,0,1748967792,12651.383258209993,134.9717359799979,54344.91580824 2025-06-03,16:23:14.000,154,11078751,-795,0,1748967793,12651.288949870002,134.91534294000303,54344.790040080006 2025-06-03,16:23:15.000,154,11078733,-795,0,1748967794,12651.275477249997,134.74616382000386,54344.67824616 2025-06-03,16:23:16.000,154,11078735,-795,0,1748967795,12651.214850459997,134.59813209000276,54344.48959392 2025-06-03,16:23:17.000,154,11078715,-795,0,1748967796,12651.295686179998,134.40780557999824,54344.2729932 2025-06-03,16:23:18.000,154,11078717,-795,0,1748967797,12651.086860570002,134.26682298000378,54343.96555992 2025-06-03,16:23:19.000,154,11078731,-795,0,1748967798,12651.127278430002,134.16108602999884,54344.11228944001 2025-06-03,16:23:20.000,154,11078725,-795,0,1748967799,12651.093596879997,134.10469299000397,54344.028444 2025-06-03,16:23:21.000,154,11078740,-795,0,1748967800,12651.053179019997,133.95666126000287,54343.87472736001 2025-06-03,16:23:22.000,154,11078744,-675,0,1748967801,12650.918452819991,133.95666126000287,54343.96555992 2025-06-03,16:23:23.000,154,11078735,-795,0,1748967802,12651.019497469992,133.86502257000393,54344.24504472 2025-06-03,16:23:24.000,154,11078752,-795,0,1748967803,12650.979079609991,133.8227277900005,54344.1332508 2025-06-03,16:23:25.000,154,11078740,-795,0,1748967804,12650.992552229996,133.7874821400037,54343.79088192 2025-06-03,16:23:26.000,154,11078697,-795,0,1748967805,12651.154223669997,133.83682604999922,54343.665113760006 2025-06-03,16:23:27.000,154,11078734,-795,0,1748967806,12651.201377839992,133.99895603999903,54343.65812664001 2025-06-03,16:23:28.000,154,11078782,-795,0,1748967807,12651.262004629993,134.1328895100014,54343.497422880006 2025-06-03,16:23:29.000,154,11078726,-795,0,1748967808,12651.315895109998,134.2809212400025,54343.42056456001 2025-06-03,16:23:30.000,154,11078762,-795,0,1748967809,12651.416939759998,134.40780557999824,54343.427551680004 2025-06-03,16:23:31.000,154,11078741,-795,0,1748967810,12651.511248099989,134.49944427000446,54343.665113760006 2025-06-03,16:23:32.000,154,11078771,-795,0,1748967811,12651.619029059999,134.64042686999892,54343.595242560004 2025-06-03,16:23:33.000,154,11078719,-795,0,1748967812,12651.79417311999,134.6545251300049,54343.497422880006 2025-06-03,16:23:34.000,154,11078764,-795,0,1748967813,12651.827854669995,134.675672520003,54343.19697672 2025-06-03,16:23:35.000,154,11078689,-795,0,1748967814,12651.888481459995,134.68272165000235,54343.00832448 2025-06-03,16:23:36.000,154,11078758,-795,0,1748967815,12651.91542669999,134.66157426000427,54342.980376 2025-06-03,16:23:37.000,154,11078686,-795,0,1748967816,12651.868272529995,134.5910829600034,54342.924479040004 2025-06-03,16:23:38.000,154,11078727,-795,0,1748967817,12651.787436809995,134.50649340000382,54342.707878320005 2025-06-03,16:23:39.000,154,11078734,-795,0,1748967818,12651.767227879995,134.48534600999847,54342.89653056001 2025-06-03,16:23:40.000,154,11078735,-795,0,1748967819,12651.71333739999,134.51354253000318,54342.93845328001 2025-06-03,16:23:41.000,154,11078720,-795,0,1748967820,12651.61229274999,134.26682298000378,54342.78473664 2025-06-03,16:23:42.000,154,11078742,-795,0,1748967821,12651.484302859993,134.23862645999907,54342.610058640006 2025-06-03,16:23:43.000,154,11078726,-795,0,1748967822,12651.356312969998,134.1681351599982,54342.16288296 2025-06-03,16:23:44.000,154,11078738,-795,0,1748967823,12651.228323080002,134.0694473399999,54342.07903752001 2025-06-03,16:23:45.000,154,11078700,-795,0,1748967824,12651.134014739997,133.85797344000457,54342.1419216 2025-06-03,16:23:46.000,154,11078748,-795,0,1748967825,12650.958870679991,133.68174518999876,54341.96025648001 2025-06-03,16:23:47.000,154,11078743,-795,0,1748967826,12650.84435341,133.63240128000325,54341.94628224 2025-06-03,16:23:48.000,154,11078686,-795,0,1748967827,12650.669209349995,133.53371345999767,54341.93230800001 2025-06-03,16:23:49.000,154,11078650,-795,0,1748967828,12650.65573672999,133.39977999000257,54341.89038528001 2025-06-03,16:23:50.000,154,11078737,-795,0,1748967829,12650.57490100999,133.28699390999827,54341.71570728 2025-06-03,16:23:51.000,154,11078772,-795,0,1748967830,12650.45364742999,133.23765000000276,54341.74365576001 2025-06-03,16:23:52.000,154,11078693,-795,0,1748967831,12650.547955769995,133.19535521999933,54341.38032552 2025-06-03,16:23:53.000,154,11078736,-795,0,1748967832,12650.547955769995,133.15306044000317,54341.35237704 2025-06-03,16:23:54.000,154,11078723,-795,0,1748967833,12650.53448314999,133.16010957000253,54341.07289224001 2025-06-03,16:23:55.000,154,11078717,-795,0,1748967834,12650.588373629995,133.23765000000276,54341.19167328001 2025-06-03,16:23:56.000,154,11078774,-795,0,1748967835,12650.608582559995,133.3645343399985,54341.26154448001 2025-06-03,16:23:57.000,154,11078687,-795,0,1748967836,12650.67594565999,133.3292886900017,54341.19167328001 2025-06-03,16:23:58.000,154,11078701,-795,0,1748967837,12650.649000419995,133.3786326000045,54340.97507256001 2025-06-03,16:23:59.000,154,11078769,-795,0,1748967838,12650.72309983,133.42797651,54341.04494376 2025-06-03,16:24:00.000,154,11078725,-795,0,1748967839,12650.77699030999,133.59010649999982,54340.744497600004 2025-06-03,16:24:01.000,154,11078692,-795,0,1748967840,12650.830880789996,133.64649954000197,54340.78642032001 2025-06-03,16:24:02.000,154,11078727,-795,0,1748967841,12650.86456234,133.54781172000366,54340.814368800005 2025-06-03,16:24:03.000,154,11078755,-795,0,1748967842,12650.75678137999,133.5760082400011,54340.63270368 2025-06-03,16:24:04.000,154,11078771,-795,0,1748967843,12650.83761709999,133.59010649999982,54340.597768080006 2025-06-03,16:24:05.000,154,11078673,-795,0,1748967844,12650.74330876,133.55486085000302,54340.646677920005 2025-06-03,16:24:06.000,154,11078733,-795,0,1748967845,12650.790462929996,133.5125660699996,54340.66065216 2025-06-03,16:24:07.000,154,11078746,-795,0,1748967846,12650.81740816999,133.56190998000238,54340.65366504 2025-06-03,16:24:08.000,154,11078738,-795,0,1748967847,12650.73657244999,133.49846781000088,54340.27636056 2025-06-03,16:24:09.000,154,11078718,-795,0,1748967848,12650.72309983,133.3786326000045,54340.192515120005 2025-06-03,16:24:10.000,154,11078709,-795,0,1748967849,12650.74330876,133.2940430400049,54340.12264392 2025-06-03,16:24:11.000,154,11078755,-795,0,1748967850,12650.74330876,133.27289564999955,54339.975914400005 2025-06-03,16:24:12.000,154,11078712,-795,0,1748967851,12650.729836139995,133.28699390999827,54340.03181136 2025-06-03,16:24:13.000,154,11078661,-795,0,1748967852,12650.62205518,133.2799447799989,54340.16456664001 2025-06-03,16:24:14.000,154,11078709,-795,0,1748967853,12650.55469207999,133.2658465200002,54339.89905608001 2025-06-03,16:24:15.000,154,11078606,-795,0,1748967854,12650.5008016,133.27289564999955,54339.86412048 2025-06-03,16:24:16.000,154,11078737,-795,0,1748967855,12650.56142839,133.31519043000299,54339.82219776 2025-06-03,16:24:17.000,154,11078787,-795,0,1748967856,12650.588373629995,133.44207476999873,54339.61957128 2025-06-03,16:24:18.000,154,11078760,-795,0,1748967857,12650.55469207999,133.42797651,54339.402970560004 2025-06-03,16:24:19.000,154,11078723,-795,0,1748967858,12650.62205518,133.34338695000042,54339.39598344001 2025-06-03,16:24:20.000,154,11078744,-795,0,1748967859,12650.669209349995,133.27289564999955,54339.15143424 2025-06-03,16:24:21.000,154,11078697,-795,0,1748967860,12650.81740816999,133.11076565999974,54339.5566872 2025-06-03,16:24:22.000,154,11078863,-795,0,1748967861,12650.83761709999,132.96273392999865,54339.45886752 2025-06-03,16:24:23.000,154,11078702,-795,0,1748967862,12650.82414448,132.8076530699982,54339.32611224001 2025-06-03,16:24:24.000,154,11078722,-795,0,1748967863,12650.911716509996,132.74421090000396,54339.11649864 2025-06-03,16:24:25.000,154,11078719,-795,0,1748967864,12650.83761709999,132.56798264999816,54338.9278464 2025-06-03,16:24:26.000,154,11078694,-795,0,1748967865,12650.84435341,132.34945962000347,54338.899897920004 2025-06-03,16:24:27.000,154,11078743,-795,0,1748967866,12650.878034959991,132.17323136999767,54338.94880776 2025-06-03,16:24:28.000,154,11078758,-795,0,1748967867,12650.83761709999,132.06044529000064,54338.753168400006 2025-06-03,16:24:29.000,154,11078646,-795,0,1748967868,12650.878034959991,131.83487312999932,54338.753168400006 2025-06-03,16:24:30.000,154,11078743,-795,0,1748967869,12650.925189130001,131.61635010000464,54338.732207040004 2025-06-03,16:24:31.000,154,11078742,-795,0,1748967870,12650.958870679991,131.46126924000419,54338.71124568 2025-06-03,16:24:32.000,154,11078729,-795,0,1748967871,12651.086860570002,131.3625814199986,54338.788104 2025-06-03,16:24:33.000,154,11078726,-795,0,1748967872,12651.194641529997,131.25684447000094,54338.79509112001 2025-06-03,16:24:34.000,154,11078702,-795,0,1748967873,12651.322631419993,131.165205780002,54338.613426 2025-06-03,16:24:35.000,154,11078728,-795,0,1748967874,12651.369785589988,131.05946883000433,54338.57150328 2025-06-03,16:24:36.000,154,11078667,-795,0,1748967875,12651.389994519988,130.88324057999853,54338.44573512 2025-06-03,16:24:37.000,154,11078650,-795,0,1748967876,12651.491039169989,130.74225798000407,54338.52259344 2025-06-03,16:24:38.000,154,11078729,-795,0,1748967877,12651.470830239989,130.63652102999913,54338.42477376 2025-06-03,16:24:39.000,154,11078722,-795,0,1748967878,12651.565138579994,130.41799800000445,54338.55054192 2025-06-03,16:24:40.000,154,11078717,-795,0,1748967879,12651.65271060999,130.19947497000248,54338.466696480005 2025-06-03,16:24:41.000,154,11078729,-795,0,1748967880,12651.686392159994,129.98800106999988,54338.613426 2025-06-03,16:24:42.000,154,11078730,-795,0,1748967881,12651.787436809995,129.77652717000456,54338.31297984 2025-06-03,16:24:43.000,154,11078724,-795,0,1748967882,12651.747018949995,129.58620066000003,54338.28503136 2025-06-03,16:24:44.000,154,11078720,-795,0,1748967883,12651.73354632999,129.34653024,54338.1592632 2025-06-03,16:24:45.000,154,11078702,-795,0,1748967884,12651.77396418999,129.08571243000188,54338.27105712001 2025-06-03,16:24:46.000,154,11078748,-795,0,1748967885,12651.827854669995,128.86014027000056,54338.15227608001 2025-06-03,16:24:47.000,154,11078742,-795,0,1748967886,12651.77396418999,128.63456810999924,54338.23612152 2025-06-03,16:24:48.000,154,11078729,-795,0,1748967887,12651.77396418999,128.557027679999,54338.24310864001 2025-06-03,16:24:49.000,154,11078748,-795,0,1748967888,12651.76049157,128.47948724999878,54338.20118592001 2025-06-03,16:24:50.000,154,11078710,-795,0,1748967889,12651.659446919999,128.5217820300022,54338.082404880006 2025-06-03,16:24:51.000,154,11078711,-795,0,1748967890,12651.63250167999,128.57112593999773,54338.00554656001 2025-06-03,16:24:52.000,154,11078726,-795,0,1748967891,12651.65271060999,128.6063715900018,54337.94266248 2025-06-03,16:24:53.000,154,11078682,-795,0,1748967892,12651.605556439994,128.67686289000267,54337.92868824 2025-06-03,16:24:54.000,154,11078726,-795,0,1748967893,12651.430412379988,128.78259984000033,54337.726061760004 2025-06-03,16:24:55.000,154,11078685,-795,0,1748967894,12651.403467139993,128.76145245000225,54337.914714000006 2025-06-03,16:24:56.000,154,11078665,-795,0,1748967895,12651.315895109998,128.84604201000184,54337.99157232 2025-06-03,16:24:57.000,154,11078725,-795,0,1748967896,12651.194641529997,128.87423852999927,54338.04746928 2025-06-03,16:24:58.000,154,11078768,-795,0,1748967897,12651.032970089997,128.88128765999863,54337.80292008 2025-06-03,16:24:59.000,154,11078761,-795,0,1748967898,12650.931925439996,128.902435050004,54337.71208752 2025-06-03,16:25:00.000,154,11078702,-795,0,1748967899,12650.73657244999,128.83899288000248,54337.8099072 2025-06-03,16:25:01.000,154,11078669,-795,0,1748967900,12650.527746839995,128.71210853999946,54337.68413904 2025-06-03,16:25:02.000,154,11078702,-795,0,1748967901,12650.271767059989,128.64866636999795,54337.67016480001 2025-06-03,16:25:03.000,154,11078706,-795,0,1748967902,12650.029259900002,128.67686289000267,54337.41862848 2025-06-03,16:25:04.000,154,11078720,-795,0,1748967903,12649.894533699997,128.69096115000139,54337.61426784 2025-06-03,16:25:05.000,154,11078749,-795,0,1748967904,12649.860852149992,128.69801028000074,54337.7749716 2025-06-03,16:25:06.000,154,11078783,-795,0,1748967905,12649.672235469996,128.8037472299984,54337.726061760004 2025-06-03,16:25:07.000,154,11078705,-795,0,1748967906,12649.52403665,128.83194375000312,54337.69112616001 2025-06-03,16:25:08.000,154,11078703,-795,0,1748967907,12649.36236521,128.8530911400012,54337.40465424001 2025-06-03,16:25:09.000,154,11078710,-795,0,1748967908,12649.308474729994,128.7685015800016,54337.36971864 2025-06-03,16:25:10.000,154,11078730,-795,0,1748967909,12649.187221149994,128.8037472299984,54337.44657696 2025-06-03,16:25:11.000,154,11078686,-795,0,1748967910,12648.951450299988,128.83194375000312,54337.48849968 2025-06-03,16:25:12.000,154,11078729,-795,0,1748967911,12648.843669339993,128.8178454900044,54337.61426784 2025-06-03,16:25:13.000,154,11078729,-795,0,1748967912,12648.574216939996,128.72620679999818,54337.66317768 2025-06-03,16:25:14.000,154,11078726,-795,0,1748967913,12648.42601812,128.71210853999946,54337.69811328001 2025-06-03,16:25:15.000,154,11078753,-795,0,1748967914,12648.35865501999,128.68391202000203,54337.83086856 2025-06-03,16:25:16.000,154,11078725,-795,0,1748967915,12648.24413775,128.7050594100001,54337.58631936 2025-06-03,16:25:17.000,154,11078643,-795,0,1748967916,12648.16330203,128.6698137600033,54337.579332240006 2025-06-03,16:25:18.000,154,11078713,-795,0,1748967917,12648.021839519999,128.6416172399986,54337.37670576 2025-06-03,16:25:19.000,154,11078670,-795,0,1748967918,12648.05552106999,128.66276463000395,54337.43260272001 2025-06-03,16:25:20.000,154,11078704,-795,0,1748967919,12647.941003799999,128.72620679999818,54337.45356408001 2025-06-03,16:25:21.000,154,11078705,-795,0,1748967920,12647.880377009998,128.69801028000074,54337.76798448001 2025-06-03,16:25:22.000,154,11078703,-755,0,1748967921,12647.860168079998,128.7544033200029,54337.87279128 2025-06-03,16:25:23.000,154,11078760,-795,0,1748967922,12647.678287709998,128.8037472299984,54337.83086856 2025-06-03,16:25:24.000,154,11078701,-795,0,1748967923,12647.462725789992,128.74735419000353,54337.76099736 2025-06-03,16:25:25.000,154,11078643,-795,0,1748967924,12647.476198409997,128.68391202000203,54337.73304888 2025-06-03,16:25:26.000,154,11078739,-795,0,1748967925,12647.274109109996,128.6416172399986,54337.747023120006 2025-06-03,16:25:27.000,154,11078693,-795,0,1748967926,12647.051810879995,128.63456810999924,54337.747023120006 2025-06-03,16:25:28.000,154,11078693,-795,0,1748967927,12646.82277634,128.69096115000139,54337.61426784 2025-06-03,16:25:29.000,154,11078704,-795,0,1748967928,12646.667841209994,128.6063715900018,54337.844842800005 2025-06-03,16:25:30.000,154,11078715,-795,0,1748967929,12646.506169769993,128.59227333000308,54337.86580416001 2025-06-03,16:25:31.000,154,11078725,-795,0,1748967930,12646.506169769993,128.54997854999965,54338.02650792001 2025-06-03,16:25:32.000,154,11078714,-795,0,1748967931,12646.378179879997,128.57817507000436,54337.99855944 2025-06-03,16:25:33.000,154,11078718,-795,0,1748967932,12646.344498329992,128.58522420000372,54337.76099736 2025-06-03,16:25:34.000,154,11078739,-795,0,1748967933,12646.203035819992,128.5429294200003,54337.579332240006 2025-06-03,16:25:35.000,154,11078698,-795,0,1748967934,12646.142409029992,128.5429294200003,54337.677151920005 2025-06-03,16:25:36.000,154,11078729,-795,0,1748967935,12646.068309620001,128.62046985000052,54337.747023120006 2025-06-03,16:25:37.000,154,11078729,-795,0,1748967936,12646.034628069996,128.62751897999988,54337.97759808 2025-06-03,16:25:38.000,154,11078695,-795,0,1748967937,12645.98073758999,128.6698137600033,54337.893752640004 2025-06-03,16:25:39.000,154,11078728,-795,0,1748967938,12645.953792349996,128.69096115000139,54338.00554656001 2025-06-03,16:25:40.000,154,11078700,-795,0,1748967939,12645.86622032,128.61342072000116,54338.13830184 2025-06-03,16:25:41.000,154,11078785,-795,0,1748967940,12645.751703049995,128.56407680999837,54337.85182992 2025-06-03,16:25:42.000,154,11078735,-795,0,1748967941,12645.62371316,128.63456810999924,54337.86580416001 2025-06-03,16:25:43.000,154,11078748,-795,0,1748967942,12645.515932199989,128.6557155000046,54337.78894584001 2025-06-03,16:25:44.000,154,11078727,-795,0,1748967943,12645.340788139998,128.66276463000395,54337.74003600001 2025-06-03,16:25:45.000,154,11078750,-795,0,1748967944,12645.286897659993,128.66276463000395,54337.76099736 2025-06-03,16:25:46.000,154,11078702,-795,0,1748967945,12645.192589320002,128.73325593000482,54337.963623840005 2025-06-03,16:25:47.000,154,11078724,-795,0,1748967946,12645.125226219992,128.66276463000395,54338.0195208 2025-06-03,16:25:48.000,154,11078676,-795,0,1748967947,12644.983763709992,128.61342072000116,54337.90772688001 2025-06-03,16:25:49.000,154,11078707,-795,0,1748967948,12644.977027399997,128.68391202000203,54337.75401024 2025-06-03,16:25:50.000,154,11078737,-795,0,1748967949,12644.936609539996,128.7050594100001,54337.53042240001 2025-06-03,16:25:51.000,154,11078693,-795,0,1748967950,12644.923136919992,128.71210853999946,54337.48151256001 2025-06-03,16:25:52.000,154,11078683,-795,0,1748967951,12644.983763709992,128.74735419000353,54337.60029360001 2025-06-03,16:25:53.000,154,11078711,-795,0,1748967952,12645.037654189997,128.78259984000033,54337.71907464001 2025-06-03,16:25:54.000,154,11078728,-795,0,1748967953,12645.098280979997,128.79669809999905,54338.03349504001 2025-06-03,16:25:55.000,154,11078681,-795,0,1748967954,12645.165644079992,128.87423852999927,54337.94266248 2025-06-03,16:25:56.000,154,11078687,-795,0,1748967955,12645.246479799993,128.86718939999992,54337.83086856 2025-06-03,16:25:57.000,154,11078654,-795,0,1748967956,12645.475514339989,128.93063157000142,54337.98458520001 2025-06-03,16:25:58.000,154,11078695,-795,0,1748967957,12645.421623859998,128.93063157000142,54337.51644816 2025-06-03,16:25:59.000,154,11078723,-795,0,1748967958,12645.590031609994,128.9165333100027,54337.61426784 2025-06-03,16:26:00.000,154,11078693,-795,0,1748967959,12645.590031609994,128.93768070000078,54337.6352292 2025-06-03,16:26:01.000,154,11078720,-795,0,1748967960,12645.711285189995,128.93063157000142,54337.71907464001 2025-06-03,16:26:02.000,154,11078721,-795,0,1748967961,12645.852747699995,128.99407374000293,54337.76798448001 2025-06-03,16:26:03.000,154,11078772,-795,0,1748967962,12645.953792349996,129.015221130001,54337.99855944 2025-06-03,16:26:04.000,154,11078679,-795,0,1748967963,12646.041364379991,129.08571243000188,54337.97061096 2025-06-03,16:26:05.000,154,11078662,-795,0,1748967964,12646.250189990002,129.17030199000146,54338.10336624001 2025-06-03,16:26:06.000,154,11078746,-795,0,1748967965,12646.256926299997,129.24079329000233,54337.963623840005 2025-06-03,16:26:07.000,154,11078742,-795,0,1748967966,12646.371443570002,129.26898980999977,54337.87279128 2025-06-03,16:26:08.000,154,11078665,-795,0,1748967967,12646.364707259992,129.23374416000297,54337.74003600001 2025-06-03,16:26:09.000,154,11078708,-795,0,1748967968,12646.438806669998,129.20554763999826,54337.78195872 2025-06-03,16:26:10.000,154,11078718,-795,0,1748967969,12646.425334049993,129.17735112000082,54337.87279128 2025-06-03,16:26:11.000,154,11078712,-795,0,1748967970,12646.438806669998,129.12800720999803,54338.082404880006 2025-06-03,16:26:12.000,154,11078721,-795,0,1748967971,12646.519642389998,129.13505634000467,54338.15227608001 2025-06-03,16:26:13.000,154,11078703,-795,0,1748967972,12646.613950729989,129.1632528600021,54338.14528896 2025-06-03,16:26:14.000,154,11078719,-795,0,1748967973,12646.667841209994,129.17030199000146,54338.06843064 2025-06-03,16:26:15.000,154,11078728,-795,0,1748967974,12646.667841209994,129.18440025000018,54337.64920344001 2025-06-03,16:26:16.000,154,11078673,-795,0,1748967975,12646.869930509994,129.17030199000146,54337.80292008 2025-06-03,16:26:17.000,154,11078734,-795,0,1748967976,12647.01812932999,129.09276156000124,54337.81689432001 2025-06-03,16:26:18.000,154,11078708,-795,0,1748967977,12647.13938290999,129.02931938999973,54337.8797784 2025-06-03,16:26:19.000,154,11078731,-795,0,1748967978,12647.375153759996,128.94472983000014,54337.99157232 2025-06-03,16:26:20.000,154,11078714,-795,0,1748967979,12647.536825199997,128.93768070000078,54338.32695408 2025-06-03,16:26:21.000,154,11078712,-795,0,1748967980,12647.711969260003,128.92358244000206,54338.299005600005 2025-06-03,16:26:22.000,154,11078688,-795,0,1748967981,12647.826486529993,128.93768070000078,54338.29201848001 2025-06-03,16:26:23.000,154,11078713,-795,0,1748967982,12647.880377009998,128.9165333100027,54338.229134400004 2025-06-03,16:26:24.000,154,11078691,-795,0,1748967983,12647.988157969994,128.93768070000078,54337.97759808 2025-06-03,16:26:25.000,154,11078748,-795,0,1748967984,12648.04204845,129.07161417000316,54337.99855944 2025-06-03,16:26:26.000,154,11078666,-795,0,1748967985,12648.149829409995,129.0645650400038,54338.061443520004 2025-06-03,16:26:27.000,154,11078704,-795,0,1748967986,12648.22392882,129.15620373000274,54338.11035336 2025-06-03,16:26:28.000,154,11078659,-795,0,1748967987,12648.19698357999,129.17735112000082,54338.09637912 2025-06-03,16:26:29.000,154,11078687,-795,0,1748967988,12648.372127639996,129.24079329000233,54338.36188968001 2025-06-03,16:26:30.000,154,11078680,-795,0,1748967989,12648.439490739991,129.35357936999935,54338.38983816001 2025-06-03,16:26:31.000,154,11078653,-795,0,1748967990,12648.580953249992,129.43816892999894,54338.49464496 2025-06-03,16:26:32.000,154,11078663,-795,0,1748967991,12648.655052659997,129.48046371000237,54338.36188968001 2025-06-03,16:26:33.000,154,11078691,-755,0,1748967992,12648.601162179992,129.45226718999766,54338.25708288 2025-06-03,16:26:34.000,154,11078671,-795,0,1748967993,12648.735888379997,129.45226718999766,54338.35490256 2025-06-03,16:26:35.000,154,11078721,-795,0,1748967994,12648.971659229988,129.4099724100015,54338.5435548 2025-06-03,16:26:36.000,154,11078688,-795,0,1748967995,12648.985131849993,129.40292328000214,54338.44573512 2025-06-03,16:26:37.000,154,11078689,-795,0,1748967996,12649.220902699999,129.32538285000192,54338.864962319996 2025-06-03,16:26:38.000,154,11078714,-795,0,1748967997,12649.241111629999,129.35357936999935,54338.69028432 2025-06-03,16:26:39.000,154,11078708,-795,0,1748967998,12649.429728309995,129.2125967700049,54338.93483352 2025-06-03,16:26:40.000,154,11078734,-795,0,1748967999,12649.52403665,129.15620373000274,54338.969769120005 2025-06-03,16:26:41.000,154,11078707,-795,0,1748968000,12649.705917020001,128.98702461000357,54338.864962319996 2025-06-03,16:26:42.000,154,11078710,-795,0,1748968001,12649.800225359992,128.82489462000376,54338.95579488 2025-06-03,16:26:43.000,154,11078691,-795,0,1748968002,12649.833906909997,128.7050594100001,54339.04662744 2025-06-03,16:26:44.000,154,11078689,-795,0,1748968003,12649.793489049996,128.56407680999837,54338.9977176 2025-06-03,16:26:45.000,154,11078664,-795,0,1748968004,12649.780016429992,128.45129073000135,54338.97675624 2025-06-03,16:26:46.000,154,11078700,-795,0,1748968005,12649.806961670001,128.2962098700009,54339.31912512 2025-06-03,16:26:47.000,154,11078713,-795,0,1748968006,12649.773280119996,128.23981682999874,54339.40995768 2025-06-03,16:26:48.000,154,11078678,-795,0,1748968007,12649.692444399996,128.2116203100013,54339.402970560004 2025-06-03,16:26:49.000,154,11078711,-795,0,1748968008,12649.712653329996,128.10588336000365,54339.19335696 2025-06-03,16:26:50.000,154,11078714,-795,0,1748968009,12649.68570809,128.07063770999957,54339.17938272001 2025-06-03,16:26:51.000,154,11078722,-795,0,1748968010,12649.678971779991,128.02834293000342,54339.14444712 2025-06-03,16:26:52.000,154,11078722,-795,0,1748968011,12649.699180709991,128.0142446700047,54339.16540848 2025-06-03,16:26:53.000,154,11078690,-795,0,1748968012,12649.732862259996,127.97899902000063,54339.29816376001 2025-06-03,16:26:54.000,154,11078697,-795,0,1748968013,12649.64529023,128.0494903200015,54339.4518804 2025-06-03,16:26:55.000,154,11078619,-795,0,1748968014,12649.591399749996,128.07768683999893,54339.56367432001 2025-06-03,16:26:56.000,154,11078699,-795,0,1748968015,12649.571190819996,128.07768683999893,54339.6265584 2025-06-03,16:26:57.000,154,11078733,-795,0,1748968016,12649.449937239995,127.97899902000063,54339.640532640005 2025-06-03,16:26:58.000,154,11078700,-795,0,1748968017,12649.348892589995,127.95080250000319,54339.34008648 2025-06-03,16:26:59.000,154,11078691,-795,0,1748968018,12649.268056869994,127.91555684999912,54339.45886752 2025-06-03,16:27:00.000,154,11078685,-795,0,1748968019,12649.23437531999,127.91555684999912,54339.46585464001 2025-06-03,16:27:01.000,154,11078717,-795,0,1748968020,12649.207430079994,127.87326207000297,54339.57764856 2025-06-03,16:27:02.000,154,11078733,-795,0,1748968021,12649.099649119999,127.94375337000383,54339.66848112 2025-06-03,16:27:03.000,154,11078677,-795,0,1748968022,12649.045758639993,127.90850771999976,54339.87809472001 2025-06-03,16:27:04.000,154,11078744,-795,0,1748968023,12648.971659229988,127.8027707700021,54339.808223520005 2025-06-03,16:27:05.000,154,11078737,-795,0,1748968024,12648.769569930002,127.64768991000165,54339.79424928 2025-06-03,16:27:06.000,154,11078685,-795,0,1748968025,12648.735888379997,127.64768991000165,54339.77328792 2025-06-03,16:27:07.000,154,11078676,-795,0,1748968026,12648.621371109992,127.47146166000311,54339.87809472001 2025-06-03,16:27:08.000,154,11078698,-795,0,1748968027,12648.46643598,127.3445773200001,54339.67546824 2025-06-03,16:27:09.000,154,11078696,-795,0,1748968028,12648.419281809991,127.14720168000349,54339.71040384001 2025-06-03,16:27:10.000,154,11078726,-795,0,1748968029,12648.27781929999,127.03441559999919,54339.82219776 2025-06-03,16:27:11.000,154,11078700,-795,0,1748968030,12648.16330203,126.87933473999874,54339.81521064 2025-06-03,16:27:12.000,154,11078709,-795,0,1748968031,12648.12288417,126.7876960499998,54340.04578560001 2025-06-03,16:27:13.000,154,11078690,-795,0,1748968032,12648.109411549995,126.61851693000062,54340.10168256 2025-06-03,16:27:14.000,154,11078691,-795,0,1748968033,12648.03531213999,126.42819042000338,54339.927004560006 2025-06-03,16:27:15.000,154,11078728,-795,0,1748968034,12647.954476419989,126.2590113000042,54339.871107599996 2025-06-03,16:27:16.000,154,11078700,-795,0,1748968035,12647.99489427999,126.13917609000055,54339.975914400005 2025-06-03,16:27:17.000,154,11078687,-795,0,1748968036,12647.967949039994,126.04048827000224,54339.96892728001 2025-06-03,16:27:18.000,154,11078723,-795,0,1748968037,12647.866904389994,126.0475374000016,54339.75232656001 2025-06-03,16:27:19.000,154,11078670,-795,0,1748968038,12647.947740109994,126.11097957000311,54339.99687576001 2025-06-03,16:27:20.000,154,11078698,-795,0,1748968039,12647.873640699989,126.25196217000484,54340.03181136 2025-06-03,16:27:21.000,154,11078690,-795,0,1748968040,12647.772596049988,126.27310956000292,54340.01783712001 2025-06-03,16:27:22.000,154,11078691,-795,0,1748968041,12647.813013909989,126.33655173000443,54340.192515120005 2025-06-03,16:27:23.000,154,11078663,-795,0,1748968042,12647.866904389994,126.43523955000273,54340.038798479996 2025-06-03,16:27:24.000,154,11078703,-795,0,1748968043,12647.846695459993,126.55507475999912,54340.0807212 2025-06-03,16:27:25.000,154,11078675,-795,0,1748968044,12647.819750219998,126.67490997000277,54339.95495304 2025-06-03,16:27:26.000,154,11078651,-795,0,1748968045,12647.759123429998,126.71015561999957,54339.98988864 2025-06-03,16:27:27.000,154,11078646,-795,0,1748968046,12647.786068669993,126.82999083000323,54340.1505924 2025-06-03,16:27:28.000,154,11078730,-795,0,1748968047,12647.732178189988,126.89343300000473,54340.3252704 2025-06-03,16:27:29.000,154,11078705,-795,0,1748968048,12647.678287709998,126.91458039000281,54340.26937344 2025-06-03,16:27:30.000,154,11078700,-795,0,1748968049,12647.597451989997,126.96392429999833,54340.262386320006 2025-06-03,16:27:31.000,154,11078663,-795,0,1748968050,12647.455989479997,127.00621908000176,54340.18552800001 2025-06-03,16:27:32.000,154,11078747,-795,0,1748968051,12647.327999590001,127.00621908000176,54340.23443784001 2025-06-03,16:27:33.000,154,11078720,-795,0,1748968052,12647.09896504999,126.99212082000304,54340.26937344 2025-06-03,16:27:34.000,154,11078683,-795,0,1748968053,12646.741940619999,126.91458039000281,54340.08770832001 2025-06-03,16:27:35.000,154,11078764,-795,0,1748968054,12646.512906079988,126.92162952000217,54340.05975984 2025-06-03,16:27:36.000,154,11078672,-795,0,1748968055,12646.384916189993,126.89343300000473,54340.262386320006 2025-06-03,16:27:37.000,154,11078679,-795,0,1748968056,12646.243453679992,126.84408909000194,54340.49994840001 2025-06-03,16:27:38.000,154,11078717,-795,0,1748968057,12646.02789176,126.80884343999787,54340.45802568 2025-06-03,16:27:39.000,154,11078727,-795,0,1748968058,12645.86622032,126.79474517999915,54340.49994840001 2025-06-03,16:27:40.000,154,11078696,-795,0,1748968059,12645.73823042999,126.79474517999915,54340.36719312 2025-06-03,16:27:41.000,154,11078684,-795,0,1748968060,12645.59676791999,126.78064692000044,54340.2903348 2025-06-03,16:27:42.000,154,11078708,-795,0,1748968061,12645.435096479989,126.74540127000364,54340.25539920001 2025-06-03,16:27:43.000,154,11078714,-795,0,1748968062,12645.286897659993,126.77359779000108,54340.25539920001 2025-06-03,16:27:44.000,154,11078708,-795,0,1748968063,12645.098280979997,126.79474517999915,54340.192515120005 2025-06-03,16:27:45.000,154,11078707,-795,0,1748968064,12644.977027399997,126.75949953000236,54340.35321888001 2025-06-03,16:27:46.000,154,11078653,-795,0,1748968065,12644.855773819996,126.71015561999957,54340.42309008001 2025-06-03,16:27:47.000,154,11078672,-795,0,1748968066,12644.74799286,126.66081171000405,54340.45802568 2025-06-03,16:27:48.000,154,11078694,-795,0,1748968067,12644.64021189999,126.6537625800047,54340.31828328 2025-06-03,16:27:49.000,154,11078669,-795,0,1748968068,12644.532430939995,126.66786084000341,54340.073734080004 2025-06-03,16:27:50.000,154,11078659,-795,0,1748968069,12644.552639869995,126.64671344999806,54340.0807212 2025-06-03,16:27:51.000,154,11078704,-795,0,1748968070,12644.52569463,126.61146780000126,54340.11565680001 2025-06-03,16:27:52.000,154,11078677,-795,0,1748968071,12644.53916724999,126.66081171000405,54340.05277272 2025-06-03,16:27:53.000,154,11078672,-795,0,1748968072,12644.46506784,126.68195910000213,54339.93399168 2025-06-03,16:27:54.000,154,11078695,-795,0,1748968073,12644.384232119999,126.67490997000277,54340.192515120005 2025-06-03,16:27:55.000,154,11078680,-795,0,1748968074,12644.451595219994,126.62556605999998,54340.241424960004 2025-06-03,16:27:56.000,154,11078665,-795,0,1748968075,12644.47854045999,126.68195910000213,54340.23443784001 2025-06-03,16:27:57.000,154,11078637,-795,0,1748968076,12644.54590356,126.70310649000021,54340.19950224 2025-06-03,16:27:58.000,154,11078733,-795,0,1748968077,12644.5054857,126.76654866000172,54339.808223520005 2025-06-03,16:27:59.000,154,11078729,-795,0,1748968078,12644.62000296999,126.8511382200013,54339.89206896 2025-06-03,16:28:00.000,154,11078687,-795,0,1748968079,12644.62673928,126.95687516999897,54339.89905608001 2025-06-03,16:28:01.000,154,11078697,-795,0,1748968080,12644.76146547999,127.05556299000455,54340.03181136 2025-06-03,16:28:02.000,154,11078669,-795,0,1748968081,12644.80861965,127.18244733000029,54340.143605280005 2025-06-03,16:28:03.000,154,11078701,-795,0,1748968082,12644.862510129991,127.33047906000138,54340.18552800001 2025-06-03,16:28:04.000,154,11078718,-795,0,1748968083,12644.869246440001,127.49965818000055,54340.19950224 2025-06-03,16:28:05.000,154,11078630,-795,0,1748968084,12644.875982749996,127.7040829500038,54340.3252704 2025-06-03,16:28:06.000,154,11078696,-795,0,1748968085,12644.963554779992,127.89440946000104,54340.1505924 2025-06-03,16:28:07.000,154,11078668,-795,0,1748968086,12645.017445259997,127.98604814999999,54340.18552800001 2025-06-03,16:28:08.000,154,11078718,-795,0,1748968087,12644.896191679996,128.1763746600045,54340.22745072 2025-06-03,16:28:09.000,154,11078702,-795,0,1748968088,12644.855773819996,128.28211161000218,54340.2204636 2025-06-03,16:28:10.000,154,11078701,-795,0,1748968089,12644.875982749996,128.38079943000048,54340.26937344 2025-06-03,16:28:11.000,154,11078720,-795,0,1748968090,12644.78841072,128.43719247000263,54340.49296128 2025-06-03,16:28:12.000,154,11078700,-795,0,1748968091,12644.849037510001,128.51473290000285,54340.6746264 2025-06-03,16:28:13.000,154,11078671,-795,0,1748968092,12644.869246440001,128.68391202000203,54340.625716560004 2025-06-03,16:28:14.000,154,11078678,-795,0,1748968093,12644.774938099996,128.7544033200029,54340.56283248 2025-06-03,16:28:15.000,154,11078594,-795,0,1748968094,12644.801883339991,128.83194375000312,54340.38815448 2025-06-03,16:28:16.000,154,11078645,-795,0,1748968095,12644.72104761999,128.93768070000078,54340.49994840001 2025-06-03,16:28:17.000,154,11078676,-795,0,1748968096,12644.774938099996,129.07161417000316,54340.59078096001 2025-06-03,16:28:18.000,154,11078696,-795,0,1748968097,12644.714311309996,129.15620373000274,54340.48597416 2025-06-03,16:28:19.000,154,11078742,-795,0,1748968098,12644.74799286,129.26898980999977,54340.58379384 2025-06-03,16:28:20.000,154,11078679,-795,0,1748968099,12644.72104761999,129.3606284999987,54340.814368800005 2025-06-03,16:28:21.000,154,11078661,-795,0,1748968100,12644.80861965,129.48751284000173,54341.01000816 2025-06-03,16:28:22.000,154,11078749,-795,0,1748968101,12644.76820179,129.56505327000195,54340.933149840006 2025-06-03,16:28:23.000,154,11078667,-795,0,1748968102,12644.707575,129.68488847999834,54340.87725288 2025-06-03,16:28:24.000,154,11078722,-795,0,1748968103,12644.70083868999,129.81177282000135,54340.66763928001 2025-06-03,16:28:25.000,154,11078637,-795,0,1748968104,12644.774938099996,129.86111673000414,54340.84231728 2025-06-03,16:28:26.000,154,11078653,-795,0,1748968105,12644.754729169996,129.97390281000116,54340.82834304 2025-06-03,16:28:27.000,154,11078661,-795,0,1748968106,12644.74125654999,129.99505019999924,54340.744497600004 2025-06-03,16:28:28.000,154,11078706,-795,0,1748968107,12644.76820179,130.0161975900046,54340.8493044 2025-06-03,16:28:29.000,154,11078649,-795,0,1748968108,12644.835564889996,130.1501310599997,54341.13577632 2025-06-03,16:28:30.000,154,11078645,-795,0,1748968109,12644.882719059991,130.17127844999777,54341.17071192001 2025-06-03,16:28:31.000,154,11078674,-795,0,1748968110,12644.896191679996,130.12898367000162,54341.21962176001 2025-06-03,16:28:32.000,154,11078661,-795,0,1748968111,12644.923136919992,130.14308193000033,54341.198660400005 2025-06-03,16:28:33.000,154,11078705,-795,0,1748968112,12644.754729169996,130.17127844999777,54340.99603392 2025-06-03,16:28:34.000,154,11078692,-795,0,1748968113,12644.72778393,130.19947497000248,54341.02398240001 2025-06-03,16:28:35.000,154,11078693,-795,0,1748968114,12644.76820179,130.10783628000354,54341.3034672 2025-06-03,16:28:36.000,154,11078638,-795,0,1748968115,12644.72104761999,130.10783628000354,54341.12180208001 2025-06-03,16:28:37.000,154,11078657,-795,0,1748968116,12644.64694821,130.03734498000267,54341.31045432001 2025-06-03,16:28:38.000,154,11078710,-795,0,1748968117,12644.51895831999,130.0161975900046,54341.24058312001 2025-06-03,16:28:39.000,154,11078668,-795,0,1748968118,12644.451595219994,129.98095194000052,54341.464170960004 2025-06-03,16:28:40.000,154,11078655,-795,0,1748968119,12644.411177359994,129.99505019999924,54341.464170960004 2025-06-03,16:28:41.000,154,11078660,-795,0,1748968120,12644.42464998,129.9527554200031,54341.35936416001 2025-06-03,16:28:42.000,154,11078644,-795,0,1748968121,12644.431386289994,129.99505019999924,54341.45019672 2025-06-03,16:28:43.000,154,11078653,-795,0,1748968122,12644.370759499994,129.98800106999988,54341.415261120004 2025-06-03,16:28:44.000,154,11078642,-795,0,1748968123,12644.43812259999,129.9527554200031,54341.42224824 2025-06-03,16:28:45.000,154,11078623,-795,0,1748968124,12644.37749580999,129.94570629000373,54341.366351280005 2025-06-03,16:28:46.000,154,11078665,-795,0,1748968125,12644.39770473999,129.9034115100003,54341.65981032 2025-06-03,16:28:47.000,154,11078690,-795,0,1748968126,12644.35728687999,129.93160802999773,54341.72968152 2025-06-03,16:28:48.000,154,11078687,-795,0,1748968127,12644.364023189999,129.98800106999988,54341.8275012 2025-06-03,16:28:49.000,154,11078698,-795,0,1748968128,12644.343814259999,129.99505019999924,54341.86243680001 2025-06-03,16:28:50.000,154,11078708,-795,0,1748968129,12644.46506784,129.99505019999924,54341.73666864 2025-06-03,16:28:51.000,154,11078660,-795,0,1748968130,12644.5054857,129.98800106999988,54341.78557848 2025-06-03,16:28:52.000,154,11078690,-795,0,1748968131,12644.572848799995,129.98800106999988,54341.99519208 2025-06-03,16:28:53.000,154,11078637,-795,0,1748968132,12644.64694821,130.0302958500033,54341.988204960006 2025-06-03,16:28:54.000,154,11078739,-795,0,1748968133,12644.66042082999,130.0655415000001,54342.00916632001 2025-06-03,16:28:55.000,154,11078670,-795,0,1748968134,12644.734520239996,130.0655415000001,54342.16288296 2025-06-03,16:28:56.000,154,11078723,-795,0,1748968135,12644.80861965,130.1148854100029,54342.30961248 2025-06-03,16:28:57.000,154,11078714,-795,0,1748968136,12644.80861965,130.2135732300012,54342.44935488 2025-06-03,16:28:58.000,154,11078687,-795,0,1748968137,12644.80861965,130.2981627900008,54342.19781856001 2025-06-03,16:28:59.000,154,11078700,-795,0,1748968138,12644.889455370001,130.3616049600023,54342.274676880006 2025-06-03,16:29:00.000,154,11078672,-795,0,1748968139,12645.057863119997,130.4109488699978,54342.41441928001 2025-06-03,16:29:01.000,154,11078706,-795,0,1748968140,12645.044390499992,130.48144016999868,54342.51922608 2025-06-03,16:29:02.000,154,11078682,-795,0,1748968141,12645.125226219992,130.51668582000275,54342.48429048001 2025-06-03,16:29:03.000,154,11078706,-795,0,1748968142,12645.165644079992,130.55193146999954,54342.70089120001 2025-06-03,16:29:04.000,154,11078684,-795,0,1748968143,12645.212798250002,130.6083245100017,54342.7358268 2025-06-03,16:29:05.000,154,11078687,-795,0,1748968144,12645.293633969988,130.6435701599985,54342.88954344 2025-06-03,16:29:06.000,154,11078669,-795,0,1748968145,12645.300370279998,130.72815971999808,54342.67992984001 2025-06-03,16:29:07.000,154,11078692,-795,0,1748968146,12645.401414929998,130.7563562400028,54342.84762072001 2025-06-03,16:29:08.000,154,11078699,-795,0,1748968147,12645.421623859998,130.81274927999766,54342.7358268 2025-06-03,16:29:09.000,154,11078709,-795,0,1748968148,12645.522668509999,130.8197984100043,54342.83364648 2025-06-03,16:29:10.000,154,11078681,-795,0,1748968149,12645.529404819994,130.84094580000237,54342.707878320005 2025-06-03,16:29:11.000,154,11078640,-795,0,1748968150,12645.603504229999,130.833896670003,54343.01531160001 2025-06-03,16:29:12.000,154,11078703,-795,0,1748968151,12645.71802149999,130.88324057999853,54343.092169920004 2025-06-03,16:29:13.000,154,11078732,-795,0,1748968152,12645.76517567,130.91143710000324,54343.15505400001 2025-06-03,16:29:14.000,154,11078697,-795,0,1748968153,12645.792120909995,130.92553536000196,54343.09915704 2025-06-03,16:29:15.000,154,11078683,-795,0,1748968154,12645.953792349996,130.8691423199998,54343.00832448 2025-06-03,16:29:16.000,154,11078708,-795,0,1748968155,12646.014419139996,130.87619144999917,54342.95242752 2025-06-03,16:29:17.000,154,11078645,-795,0,1748968156,12646.122200099991,130.8902897099979,54343.15505400001 2025-06-03,16:29:18.000,154,11078688,-795,0,1748968157,12646.021155449991,130.84799493000173,54342.973388880004 2025-06-03,16:29:19.000,154,11078728,-795,0,1748968158,12646.155881649996,130.77750363000087,54343.1201184 2025-06-03,16:29:20.000,154,11078659,-795,0,1748968159,12646.149145340001,130.8057001499983,54343.2947964 2025-06-03,16:29:21.000,154,11078651,-795,0,1748968160,12646.236717369997,130.74930711000343,54343.41357744 2025-06-03,16:29:22.000,154,11078665,-795,0,1748968161,12646.405125119993,130.8197984100043,54343.48344864 2025-06-03,16:29:23.000,154,11078670,-795,0,1748968162,12646.499433459998,130.86209319000045,54343.2947964 2025-06-03,16:29:24.000,154,11078670,-795,0,1748968163,12646.634159659989,130.92553536000196,54343.27383504001 2025-06-03,16:29:25.000,154,11078674,-795,0,1748968164,12646.85645788999,130.8550440600011,54343.38562896 2025-06-03,16:29:26.000,154,11078720,-795,0,1748968165,12646.93729360999,130.8550440600011,54343.3646676 2025-06-03,16:29:27.000,154,11078696,-795,0,1748968166,12647.00465671,130.82684754000366,54343.2947964 2025-06-03,16:29:28.000,154,11078670,-795,0,1748968167,12647.011393019995,130.8057001499983,54343.427551680004 2025-06-03,16:29:29.000,154,11078671,-795,0,1748968168,12647.274109109996,130.79865101999894,54343.546332720005 2025-06-03,16:29:30.000,154,11078707,-795,0,1748968169,12647.455989479997,130.82684754000366,54343.70703648001 2025-06-03,16:29:31.000,154,11078673,-795,0,1748968170,12647.644606159993,130.84799493000173,54343.85376600001 2025-06-03,16:29:32.000,154,11078659,-795,0,1748968171,12647.873640699989,130.8902897099979,54343.68607512001 2025-06-03,16:29:33.000,154,11078650,-795,0,1748968172,12648.09593892999,130.90438797000388,54343.69306224 2025-06-03,16:29:34.000,154,11078678,-795,0,1748968173,12648.22392882,131.04537056999834,54343.51838424001 2025-06-03,16:29:35.000,154,11078699,-795,0,1748968174,12648.46643598,131.10881273999985,54343.60921680001 2025-06-03,16:29:36.000,154,11078712,-795,0,1748968175,12648.702206829992,131.24979534000158,54343.79786904 2025-06-03,16:29:37.000,154,11078676,-795,0,1748968176,12648.857141959998,131.27094272999966,54343.90966296 2025-06-03,16:29:38.000,154,11078669,-795,0,1748968177,12648.890823510003,131.34143403000053,54343.68607512001 2025-06-03,16:29:39.000,154,11078665,-795,0,1748968178,12649.28152949,131.38372881000396,54344.24504472 2025-06-03,16:29:40.000,154,11078691,-795,0,1748968179,12649.40278307,131.46126924000419,54344.217096240005 2025-06-03,16:29:41.000,154,11078662,-795,0,1748968180,12649.41625568999,131.4753675000029,54344.07036672001 2025-06-03,16:29:42.000,154,11078741,-795,0,1748968181,12649.39604675999,131.48946576000162,54344.01446976 2025-06-03,16:29:43.000,154,11078742,-795,0,1748968182,12649.40278307,131.48946576000162,54343.979534160004 2025-06-03,16:29:44.000,154,11078700,-795,0,1748968183,12649.422992,131.46831837000354,54344.028444 2025-06-03,16:29:45.000,154,11078705,-795,0,1748968184,12649.45667354999,131.4471709799982,54344.39177424 2025-06-03,16:29:46.000,154,11078626,-795,0,1748968185,12649.52403665,131.48946576000162,54344.433696960004 2025-06-03,16:29:47.000,154,11078690,-795,0,1748968186,12649.550981889995,131.609300969998,54344.503568160006 2025-06-03,16:29:48.000,154,11078663,-795,0,1748968187,12649.56445451,131.65159575000143,54344.482606800004 2025-06-03,16:29:49.000,154,11078590,-795,0,1748968188,12649.61834498999,131.609300969998,54344.3428644 2025-06-03,16:29:50.000,154,11078662,-795,0,1748968189,12649.678971779991,131.70093966000422,54344.3428644 2025-06-03,16:29:51.000,154,11078673,-795,0,1748968190,12649.68570809,131.86306965000404,54344.34985152 2025-06-03,16:29:52.000,154,11078661,-795,0,1748968191,12649.719389639991,131.9194626899989,54344.384787120005 2025-06-03,16:29:53.000,154,11078680,-795,0,1748968192,12649.61834498999,131.9688066000017,54344.18216064 2025-06-03,16:29:54.000,154,11078703,-795,0,1748968193,12649.712653329996,132.02519964000385,54344.62933632 2025-06-03,16:29:55.000,154,11078661,-795,0,1748968194,12649.827170600001,132.02519964000385,54344.727156 2025-06-03,16:29:56.000,154,11078669,-795,0,1748968195,12649.934951559997,132.05339616000128,54344.7970272 2025-06-03,16:29:57.000,154,11078589,-795,0,1748968196,12650.009050970002,132.03929790000257,54344.88087264001 2025-06-03,16:29:58.000,154,11078709,-795,0,1748968197,12649.995578349997,132.05339616000128,54344.44767120001 2025-06-03,16:29:59.000,154,11078699,-795,0,1748968198,12650.049468830002,132.08159267999872,54344.60837496 2025-06-03,16:30:00.000,154,11078678,-795,0,1748968199,12650.184195029993,132.06044529000064,54344.53151664 2025-06-03,16:30:01.000,154,11078648,-795,0,1748968200,12650.244821819993,131.99700311999914,54344.6572848 2025-06-03,16:30:02.000,154,11078657,-795,0,1748968201,12650.39302063999,131.97585573000106,54344.74811736 2025-06-03,16:30:03.000,154,11078713,-795,0,1748968202,12650.460383739999,132.0040522499985,54344.96471808 2025-06-03,16:30:04.000,154,11078643,-795,0,1748968203,12650.54121946,132.15913310999895,54344.97869232001 2025-06-03,16:30:05.000,154,11078584,-795,0,1748968204,12650.568164699995,132.28601745000196,54344.99266656 2025-06-03,16:30:06.000,154,11078694,-795,0,1748968205,12650.63552779999,132.41995092000434,54344.90882112001 2025-06-03,16:30:07.000,154,11078718,-795,0,1748968206,12650.67594565999,132.59617917000287,54344.936769600004 2025-06-03,16:30:08.000,154,11078627,-795,0,1748968207,12650.7028909,132.74421090000396,54344.75510448 2025-06-03,16:30:09.000,154,11078650,-795,0,1748968208,12650.75678137999,132.8217513300042,54344.82497568 2025-06-03,16:30:10.000,154,11078670,-795,0,1748968209,12650.80393555,132.983881320004,54345.01362792 2025-06-03,16:30:11.000,154,11078670,-795,0,1748968210,12650.79719923999,133.08961827000167,54345.16035744 2025-06-03,16:30:12.000,154,11078661,-795,0,1748968211,12650.925189130001,133.21650261000468,54345.36997104 2025-06-03,16:30:13.000,154,11078654,-795,0,1748968212,12650.9049802,133.33633782000106,54345.39791952 2025-06-03,16:30:14.000,154,11078666,-795,0,1748968213,12650.891507579996,133.44207476999873,54345.25817712 2025-06-03,16:30:15.000,154,11078649,-795,0,1748968214,12650.972343299996,133.55486085000302,54345.14638320001 2025-06-03,16:30:16.000,154,11078657,-795,0,1748968215,12651.093596879997,133.66764693000005,54345.28612560001 2025-06-03,16:30:17.000,154,11078709,-795,0,1748968216,12651.127278430002,133.73108910000155,54345.3559968 2025-06-03,16:30:18.000,154,11078660,-795,0,1748968217,12651.100333189992,133.85797344000457,54345.30009984 2025-06-03,16:30:19.000,154,11078685,-795,0,1748968218,12651.120542119992,133.90731735000008,54345.36997104 2025-06-03,16:30:20.000,154,11078713,-795,0,1748968219,12651.066651640002,133.99895603999903,54345.62150736001 2025-06-03,16:30:21.000,154,11078644,-795,0,1748968220,12651.066651640002,134.04125082000246,54345.80317248 2025-06-03,16:30:22.000,154,11078687,-795,0,1748968221,12651.032970089997,134.11174212000333,54345.69836568001 2025-06-03,16:30:23.000,154,11078730,-795,0,1748968222,12650.985815920001,134.12584038000205,54345.66343008 2025-06-03,16:30:24.000,154,11078704,-795,0,1748968223,12651.039706399992,134.1963316800029,54345.558623280005 2025-06-03,16:30:25.000,154,11078666,-795,0,1748968224,12651.012761159996,134.21042994000163,54345.509713440006 2025-06-03,16:30:26.000,154,11078619,-795,0,1748968225,12650.911716509996,134.3796090600008,54345.38394528001 2025-06-03,16:30:27.000,154,11078694,-795,0,1748968226,12650.972343299996,134.48534600999847,54345.4957392 2025-06-03,16:30:28.000,154,11078700,-795,0,1748968227,12650.992552229996,134.66157426000427,54345.607533120005 2025-06-03,16:30:29.000,154,11078717,-795,0,1748968228,12650.891507579996,134.73206555999786,54345.677404320006 2025-06-03,16:30:30.000,154,11078686,-795,0,1748968229,12650.945398060001,134.91534294000303,54345.76823688001 2025-06-03,16:30:31.000,154,11078688,-795,0,1748968230,12650.999288539992,135.0210798900007,54345.845095200006 2025-06-03,16:30:32.000,154,11078665,-795,0,1748968231,12650.979079609991,135.19025900999986,54345.7402884 2025-06-03,16:30:33.000,154,11078699,-795,0,1748968232,12650.952134369996,135.3664872599984,54345.59355888 2025-06-03,16:30:34.000,154,11078633,-795,0,1748968233,12650.972343299996,135.45107681999798,54345.67041720001 2025-06-03,16:30:35.000,154,11078647,-795,0,1748968234,12650.992552229996,135.52156811999885,54345.80317248 2025-06-03,16:30:36.000,154,11078688,-795,0,1748968235,12650.952134369996,135.57091203000164,54345.8101596 2025-06-03,16:30:37.000,154,11078599,-795,0,1748968236,12650.871298649996,135.57091203000164,54346.15252848001 2025-06-03,16:30:38.000,154,11078630,-795,0,1748968237,12650.76351769,135.60615767999843,54345.991824720004 2025-06-03,16:30:39.000,154,11078671,-795,0,1748968238,12650.82414448,135.65550159000122,54346.0197732 2025-06-03,16:30:40.000,154,11078698,-795,0,1748968239,12650.88477127,135.7259928900021,54345.97086336 2025-06-03,16:30:41.000,154,11078665,-795,0,1748968240,12650.952134369996,135.81058245000168,54345.894005040005 2025-06-03,16:30:42.000,154,11078666,-795,0,1748968241,12651.026233780001,135.8881228800019,54345.95688912001 2025-06-03,16:30:43.000,154,11078616,-795,0,1748968242,12650.999288539992,135.95861418000277,54345.98483760001 2025-06-03,16:30:44.000,154,11078672,-795,0,1748968243,12651.026233780001,136.04320374000235,54345.991824720004 2025-06-03,16:30:45.000,154,11078659,-795,0,1748968244,12651.012761159996,136.00090895999892,54346.27130952001 2025-06-03,16:30:46.000,154,11078665,-795,0,1748968245,12650.985815920001,136.02910548000364,54346.23637392 2025-06-03,16:30:47.000,154,11078606,-795,0,1748968246,12650.999288539992,136.02205635000428,54346.36214208 2025-06-03,16:30:48.000,154,11078666,-795,0,1748968247,12650.931925439996,136.02205635000428,54346.25733528 2025-06-03,16:30:49.000,154,11078647,-795,0,1748968248,12650.992552229996,136.036154610003,54346.12458000001 2025-06-03,16:30:50.000,154,11078667,-795,0,1748968249,12651.012761159996,136.1348424300013,54346.21541256 2025-06-03,16:30:51.000,154,11078706,-795,0,1748968250,12650.965606990001,136.16303894999874,54346.31323224 2025-06-03,16:30:52.000,154,11078679,-795,0,1748968251,12651.093596879997,136.16303894999874,54346.55778144001 2025-06-03,16:30:53.000,154,11078679,-795,0,1748968252,12651.093596879997,136.16303894999874,54346.613678400005 2025-06-03,16:30:54.000,154,11078646,-795,0,1748968253,12651.032970089997,136.20533373000217,54346.69752384 2025-06-03,16:30:55.000,154,11078658,-795,0,1748968254,12651.093596879997,136.27582503000303,54346.79534352001 2025-06-03,16:30:56.000,154,11078668,-795,0,1748968255,12651.147487360002,136.33926720000454,54346.92111168001 2025-06-03,16:30:57.000,154,11078701,-795,0,1748968256,12651.201377839992,136.40270936999877,54346.8582276 2025-06-03,16:30:58.000,154,11078702,-795,0,1748968257,12651.187905220002,136.50139719000435,54346.80233064001 2025-06-03,16:30:59.000,154,11078680,-795,0,1748968258,12651.214850459997,136.5295937100018,54346.86521472 2025-06-03,16:31:00.000,154,11078644,-795,0,1748968259,12651.275477249997,136.47320066999964,54347.02591848 2025-06-03,16:31:01.000,154,11078664,-795,0,1748968260,12651.309158800002,136.36746372000198,54347.06085408001 2025-06-03,16:31:02.000,154,11078696,-795,0,1748968261,12651.322631419993,136.2969724200011,54347.22155784 2025-06-03,16:31:03.000,154,11078641,-795,0,1748968262,12651.241795699993,136.19123547000345,54347.15168664 2025-06-03,16:31:04.000,154,11078705,-795,0,1748968263,12651.309158800002,136.00795808999828,54347.20059648 2025-06-03,16:31:05.000,154,11078678,-795,0,1748968264,12651.517984409998,135.86697549000382,54347.36828736 2025-06-03,16:31:06.000,154,11078634,-795,0,1748968265,12651.76049157,135.8246807100004,54347.04687984 2025-06-03,16:31:07.000,154,11078721,-795,0,1748968266,12651.89521776999,136.036154610003,54347.32636464001 2025-06-03,16:31:08.000,154,11078646,-795,0,1748968267,12651.85479990999,136.06435113000043,54347.27046768 2025-06-03,16:31:09.000,154,11078694,-795,0,1748968268,12651.82111836,136.06435113000043,54347.43815856 2025-06-03,16:31:10.000,154,11078607,-795,0,1748968269,12651.807645739995,136.0502528700017,54347.64078504001 2025-06-03,16:31:11.000,154,11078624,-795,0,1748968270,12651.726810019994,136.06435113000043,54347.67572064 2025-06-03,16:31:12.000,154,11078649,-795,0,1748968271,12651.71333739999,136.02910548000364,54347.857385760006 2025-06-03,16:31:13.000,154,11078637,-795,0,1748968272,12651.767227879995,135.95861418000277,54348.01808952001 2025-06-03,16:31:14.000,154,11078631,-795,0,1748968273,12651.69312846999,135.91631939999934,54347.84341152 2025-06-03,16:31:15.000,154,11078672,-795,0,1748968274,12651.65271060999,135.90222114000062,54347.80148880001 2025-06-03,16:31:16.000,154,11078711,-795,0,1748968275,12651.598820129999,135.85992636000447,54347.857385760006 2025-06-03,16:31:17.000,154,11078551,-795,0,1748968276,12651.67291953999,135.81058245000168,54348.10892208 2025-06-03,16:31:18.000,154,11078647,-795,0,1748968277,12651.598820129999,135.79648419000296,54347.89232136 2025-06-03,16:31:19.000,154,11078660,-795,0,1748968278,12651.706601089994,135.78238593000424,54348.241677360005 2025-06-03,16:31:20.000,154,11078676,-795,0,1748968279,12651.73354632999,135.81058245000168,54348.19975464 2025-06-03,16:31:21.000,154,11078695,-795,0,1748968280,12651.82111836,135.88107375000254,54348.36744552 2025-06-03,16:31:22.000,154,11078630,-795,0,1748968281,12651.888481459995,135.94451592000405,54348.38141976001 2025-06-03,16:31:23.000,154,11078622,-795,0,1748968282,12652.02320766,136.00090895999892,54348.16481904001 2025-06-03,16:31:24.000,154,11078683,-795,0,1748968283,12652.090570759996,136.05730200000107,54348.1508448 2025-06-03,16:31:25.000,154,11078711,-795,0,1748968284,12652.258978509992,136.036154610003,54348.3255228 2025-06-03,16:31:26.000,154,11078645,-795,0,1748968285,12652.238769579992,136.0995967800045,54348.339497040004 2025-06-03,16:31:27.000,154,11078653,-795,0,1748968286,12652.218560649992,136.11369504000322,54348.31154856001 2025-06-03,16:31:28.000,154,11078666,-795,0,1748968287,12652.178142789991,136.0854985199985,54348.54911064001 2025-06-03,16:31:29.000,154,11078655,-795,0,1748968288,12652.225296960001,136.04320374000235,54348.54911064001 2025-06-03,16:31:30.000,154,11078625,-715,0,1748968289,12652.191615409996,136.05730200000107,54348.42334248 2025-06-03,16:31:31.000,154,11078628,-795,0,1748968290,12652.164670170001,136.0714002599998,54348.38840688 2025-06-03,16:31:32.000,154,11078658,-795,0,1748968291,12652.360023159992,136.1700880799981,54348.57007200001 2025-06-03,16:31:33.000,154,11078644,-795,0,1748968292,12652.400441019992,136.0995967800045,54348.528149280006 2025-06-03,16:31:34.000,154,11078591,-795,0,1748968293,12652.420649949992,136.0995967800045,54348.47225232001 2025-06-03,16:31:35.000,154,11078710,-795,0,1748968294,12652.555376149998,136.10664591000386,54348.50020080001 2025-06-03,16:31:36.000,154,11078634,-795,0,1748968295,12652.629475559988,136.12779330000194,54348.72378864 2025-06-03,16:31:37.000,154,11078661,-795,0,1748968296,12652.663157109993,136.07844938999915,54348.88449240001 2025-06-03,16:31:38.000,154,11078661,-795,0,1748968297,12652.703574969993,136.14189156000066,54348.87051816 2025-06-03,16:31:39.000,154,11078652,-795,0,1748968298,12652.811355929989,136.12779330000194,54349.01724768 2025-06-03,16:31:40.000,154,11078648,-795,0,1748968299,12652.865246409994,136.12074417000258,54348.8495568 2025-06-03,16:31:41.000,154,11078676,-795,0,1748968300,12652.885455339994,136.04320374000235,54348.92641512 2025-06-03,16:31:42.000,154,11078653,-795,0,1748968301,12652.89892796,136.0502528700017,54348.93340224001 2025-06-03,16:31:43.000,154,11078635,-795,0,1748968302,12652.865246409994,135.94451592000405,54348.87051816 2025-06-03,16:31:44.000,154,11078631,-795,0,1748968303,12652.89219164999,135.90222114000062,54348.93340224001 2025-06-03,16:31:45.000,154,11078622,-795,0,1748968304,12652.95281843999,135.88107375000254,54349.39455216 2025-06-03,16:31:46.000,154,11078676,-795,0,1748968305,12652.93934582,135.86697549000382,54349.3735908 2025-06-03,16:31:47.000,154,11078625,-795,0,1748968306,12652.97976368,135.96566331000213,54349.443462 2025-06-03,16:31:48.000,154,11078623,-795,0,1748968307,12652.89892796,136.036154610003,54349.40852640001 2025-06-03,16:31:49.000,154,11078626,-755,0,1748968308,12652.946082129994,136.11369504000322,54349.27577112 2025-06-03,16:31:50.000,154,11078626,-795,0,1748968309,12653.01344522999,136.1700880799981,54349.2338484 2025-06-03,16:31:51.000,154,11078655,-795,0,1748968310,12652.99323629999,136.21943199000088,54349.247822640005 2025-06-03,16:31:52.000,154,11078641,-795,0,1748968311,12652.986499989995,136.24057937999896,54349.22686128 2025-06-03,16:31:53.000,154,11078699,-795,0,1748968312,12652.885455339994,136.28992329000175,54349.08711888 2025-06-03,16:31:54.000,154,11078668,-795,0,1748968313,12652.878719029999,136.32516893999855,54349.35961656001 2025-06-03,16:31:55.000,154,11078637,-795,0,1748968314,12652.93934582,136.43795502000285,54349.48538472001 2025-06-03,16:31:56.000,154,11078668,-795,0,1748968315,12652.87198271999,136.50139719000435,54349.49237184 2025-06-03,16:31:57.000,154,11078603,-795,0,1748968316,12652.757465449999,136.60008501000266,54349.47141048 2025-06-03,16:31:58.000,154,11078607,-795,0,1748968317,12652.609266629988,136.71992021999904,54349.05218328001 2025-06-03,16:31:59.000,154,11078634,-795,0,1748968318,12652.636211869998,136.7410676100044,54349.18493856 2025-06-03,16:32:00.000,154,11078632,-795,0,1748968319,12652.494749359998,136.76926413000183,54349.17096432001 2025-06-03,16:32:01.000,154,11078622,-795,0,1748968320,12652.400441019992,136.68467457000224,54349.04519616 2025-06-03,16:32:02.000,154,11078609,-795,0,1748968321,12652.360023159992,136.60713414000202,54349.26179688 2025-06-03,16:32:03.000,154,11078672,-795,0,1748968322,12652.265714820001,136.5436919700005,54349.5482688 2025-06-03,16:32:04.000,154,11078685,-795,0,1748968323,12652.117515999991,136.5084463200037,54349.45743624001 2025-06-03,16:32:05.000,154,11078624,-795,0,1748968324,12652.00299873,136.39566023999942,54349.464423360005 2025-06-03,16:32:06.000,154,11078686,-795,0,1748968325,12651.807645739995,136.41680763000477,54349.21288704 2025-06-03,16:32:07.000,154,11078595,-795,0,1748968326,12651.639237989999,136.4309058900035,54349.17096432001 2025-06-03,16:32:08.000,154,11078640,-795,0,1748968327,12651.497775479998,136.5084463200037,54349.15000296001 2025-06-03,16:32:09.000,154,11078648,-795,0,1748968328,12651.410203449988,136.5930358800033,54349.129041600005 2025-06-03,16:32:10.000,154,11078631,-795,0,1748968329,12651.309158800002,136.71287108999968,54349.14301584001 2025-06-03,16:32:11.000,154,11078621,-795,0,1748968330,12651.228323080002,136.80450977999863,54349.33865520001 2025-06-03,16:32:12.000,154,11078672,-795,0,1748968331,12651.221586769992,136.9031976000042,54349.40852640001 2025-06-03,16:32:13.000,154,11078692,-795,0,1748968332,12651.214850459997,136.95254150999972,54349.534294560006 2025-06-03,16:32:14.000,154,11078636,-795,0,1748968333,12651.086860570002,137.0864749800021,54349.35262944 2025-06-03,16:32:15.000,154,11078617,-795,0,1748968334,12651.059915329992,137.24155584000255,54349.18493856 2025-06-03,16:32:16.000,154,11078608,-795,0,1748968335,12650.931925439996,137.3472927900002,54349.04519616 2025-06-03,16:32:17.000,154,11078658,-795,0,1748968336,12650.898243889991,137.42483322000044,54349.26878400001 2025-06-03,16:32:18.000,154,11078659,-795,0,1748968337,12650.79719923999,137.53761930000474,54349.20589992 2025-06-03,16:32:19.000,154,11078607,-795,0,1748968338,12650.7028909,137.61515972999769,54349.3735908 2025-06-03,16:32:20.000,154,11078608,-795,0,1748968339,12650.689418279995,137.60811059999833,54349.71595968 2025-06-03,16:32:21.000,154,11078618,-795,0,1748968340,12650.60184625,137.63630712000304,54349.632114240005 2025-06-03,16:32:22.000,154,11078658,-795,0,1748968341,12650.49406528999,137.74909320000006,54349.56923016 2025-06-03,16:32:23.000,154,11078666,-795,0,1748968342,12650.345866469994,137.81253537000157,54349.27577112 2025-06-03,16:32:24.000,154,11078622,-795,0,1748968343,12650.251558129989,137.79843711000285,54349.22686128 2025-06-03,16:32:25.000,154,11078661,-795,0,1748968344,12650.271767059989,137.9394197100046,54349.35961656001 2025-06-03,16:32:26.000,154,11078648,-795,0,1748968345,12650.190931339988,138.02400927000417,54349.26878400001 2025-06-03,16:32:27.000,154,11078665,-795,0,1748968346,12650.157249789998,138.0522057900016,54349.43647488001 2025-06-03,16:32:28.000,154,11078658,-795,0,1748968347,12649.995578349997,138.04515666000225,54349.513333200004 2025-06-03,16:32:29.000,154,11078668,-795,0,1748968348,12650.042732519993,138.06630405000033,54349.534294560006 2025-06-03,16:32:30.000,154,11078626,-795,0,1748968349,12650.022523589992,138.1367953500012,54349.56923016 2025-06-03,16:32:31.000,154,11078642,-595,0,1748968350,12649.995578349997,138.17909013000462,54349.57621728001 2025-06-03,16:32:32.000,154,11078640,-795,0,1748968351,12650.042732519993,138.2636796900042,54349.21288704 2025-06-03,16:32:33.000,154,11078662,-795,0,1748968352,12650.029259900002,138.32007272999908,54349.18493856 2025-06-03,16:32:34.000,154,11078619,-795,0,1748968353,12650.049468830002,138.43285881000338,54349.20589992 2025-06-03,16:32:35.000,154,11078654,-795,0,1748968354,12650.184195029993,138.48925184999825,54349.31769384001 2025-06-03,16:32:36.000,154,11078638,-795,0,1748968355,12650.069677760002,138.50335011000425,54349.43647488001 2025-06-03,16:32:37.000,154,11078641,-795,0,1748968356,12650.076414069998,138.5456448900004,54349.49237184 2025-06-03,16:32:38.000,154,11078626,-795,0,1748968357,12649.881061079992,138.63728357999935,54349.35961656001 2025-06-03,16:32:39.000,154,11078637,-795,0,1748968358,12649.820434289992,138.68662749000214,54349.40153928 2025-06-03,16:32:40.000,154,11078659,-795,0,1748968359,12649.672235469996,138.72187313999893,54349.094106 2025-06-03,16:32:41.000,154,11078669,-795,0,1748968360,12649.49709140999,138.70777488000022,54349.15000296001 2025-06-03,16:32:42.000,154,11078615,-795,0,1748968361,12649.40278307,138.67957836000278,54349.04519616 2025-06-03,16:32:43.000,154,11078644,-795,0,1748968362,12649.308474729994,138.68662749000214,54349.1639772 2025-06-03,16:32:44.000,154,11078629,-795,0,1748968363,12649.247847939994,138.75006966000365,54349.198912800006 2025-06-03,16:32:45.000,154,11078607,-795,0,1748968364,12649.092912809989,138.75006966000365,54349.27577112 2025-06-03,16:32:46.000,154,11078666,-795,0,1748968365,12648.944713989993,138.86990487000003,54349.10109312001 2025-06-03,16:32:47.000,154,11078633,-795,0,1748968366,12648.931241369988,138.91219965000346,54349.12205448001 2025-06-03,16:32:48.000,154,11078623,-795,0,1748968367,12648.843669339993,139.01088747000176,54349.04519616 2025-06-03,16:32:49.000,154,11078620,-795,0,1748968368,12648.809987790002,139.07432964000327,54348.77269848 2025-06-03,16:32:50.000,154,11078666,-795,0,1748968369,12648.836933029997,139.19416484999965,54348.793659840005 2025-06-03,16:32:51.000,154,11078572,-795,0,1748968370,12648.756097309997,139.22941050000372,54348.75173712 2025-06-03,16:32:52.000,154,11078644,-795,0,1748968371,12648.789778860002,139.3351474500014,54348.863531040006 2025-06-03,16:32:53.000,154,11078583,-795,0,1748968372,12648.742624689992,139.38449136000418,54348.94737648 2025-06-03,16:32:54.000,154,11078609,-795,0,1748968373,12648.655052659997,139.38449136000418,54348.73077576 2025-06-03,16:32:55.000,154,11078646,-795,0,1748968374,12648.628107420001,139.45498265999777,54348.82160832 2025-06-03,16:32:56.000,154,11078633,-795,0,1748968375,12648.648316350002,139.48317918000248,54348.71680152001 2025-06-03,16:32:57.000,154,11078662,-795,0,1748968376,12648.722415759992,139.546621350004,54348.54212352 2025-06-03,16:32:58.000,154,11078649,-795,0,1748968377,12648.695470519997,139.56776874000207,54348.458278080005 2025-06-03,16:32:59.000,154,11078706,-795,0,1748968378,12648.756097309997,139.63121091000357,54348.45129096001 2025-06-03,16:33:00.000,154,11078672,-795,0,1748968379,12648.877350889998,139.66645656000037,54348.45129096001 2025-06-03,16:33:01.000,154,11078605,-795,0,1748968380,12648.937977679998,139.65235830000165,54348.42334248 2025-06-03,16:33:02.000,154,11078602,-795,0,1748968381,12648.951450299988,139.63826004000293,54348.507187920004 2025-06-03,16:33:03.000,154,11078659,-795,0,1748968382,12649.045758639993,139.6805548199991,54348.339497040004 2025-06-03,16:33:04.000,154,11078633,-795,0,1748968383,12649.052494949989,139.65235830000165,54348.2556516 2025-06-03,16:33:05.000,154,11078661,-795,0,1748968384,12649.180484839999,139.6946530799978,54348.23469024001 2025-06-03,16:33:06.000,154,11078631,-795,0,1748968385,12649.19395745999,139.71580047000316,54347.96219256 2025-06-03,16:33:07.000,154,11078662,-795,0,1748968386,12649.220902699999,139.7933409000034,54348.004115280004 2025-06-03,16:33:08.000,154,11078656,-795,0,1748968387,12649.27479317999,139.91317610999977,54347.81546304 2025-06-03,16:33:09.000,154,11078575,-795,0,1748968388,12649.32194735,139.99071654,54347.79450168 2025-06-03,16:33:10.000,154,11078600,-795,0,1748968389,12649.308474729994,140.14579740000045,54347.82245016 2025-06-03,16:33:11.000,154,11078637,-795,0,1748968390,12649.288265799994,140.2515343499981,54347.89930848001 2025-06-03,16:33:12.000,154,11078630,-795,0,1748968391,12649.268056869994,140.37841869000113,54347.81546304 2025-06-03,16:33:13.000,154,11078609,-795,0,1748968392,12649.180484839999,140.50530303000414,54347.73161760001 2025-06-03,16:33:14.000,154,11078667,-795,0,1748968393,12649.126594359994,140.68858041000203,54347.43815856 2025-06-03,16:33:15.000,154,11078639,-795,0,1748968394,12649.113121739989,140.8225138800044,54347.44514568001 2025-06-03,16:33:16.000,154,11078576,-795,0,1748968395,12648.991868159988,140.94939822000015,54347.172648 2025-06-03,16:33:17.000,154,11078545,-795,0,1748968396,12648.951450299988,141.06218430000445,54347.24950632 2025-06-03,16:33:18.000,154,11078618,-795,0,1748968397,12648.783042549992,141.1890686400002,54346.900150320005 2025-06-03,16:33:19.000,154,11078630,-795,0,1748968398,12648.715679449997,141.2525108100017,54347.21457072 2025-06-03,16:33:20.000,154,11078641,-795,0,1748968399,12648.634843729997,141.33005124000192,54347.067841200005 2025-06-03,16:33:21.000,154,11078640,-795,0,1748968400,12648.601162179992,141.32300211000256,54347.0329056 2025-06-03,16:33:22.000,154,11078648,-795,0,1748968401,12648.547271700001,141.39349341000343,54346.997970000004 2025-06-03,16:33:23.000,154,11078599,-795,0,1748968402,12648.473172289996,141.36529688999872,54346.62066552 2025-06-03,16:33:24.000,154,11078563,-795,0,1748968403,12648.412545499996,141.34414950000064,54346.35515496 2025-06-03,16:33:25.000,154,11078607,-795,0,1748968404,12648.439490739991,141.3159529800032,54346.473936 2025-06-03,16:33:26.000,154,11078677,-795,0,1748968405,12648.372127639996,141.3159529800032,54346.36912920001 2025-06-03,16:33:27.000,154,11078641,-795,0,1748968406,12648.3451824,141.32300211000256,54346.31323224 2025-06-03,16:33:28.000,154,11078618,-795,0,1748968407,12648.291291919995,141.35119863,54346.34118072001 2025-06-03,16:33:29.000,154,11078639,-795,0,1748968408,12648.331709779995,141.32300211000256,54346.24336104 2025-06-03,16:33:30.000,154,11078629,-795,0,1748968409,12648.412545499996,141.28070732999913,54346.17348984001 2025-06-03,16:33:31.000,154,11078631,-795,0,1748968410,12648.533799079996,141.2525108100017,54346.28528376 2025-06-03,16:33:32.000,154,11078618,-795,0,1748968411,12648.628107420001,141.23841255000298,54345.8800308 2025-06-03,16:33:33.000,154,11078566,-795,0,1748968412,12648.675261589997,141.27365819999977,54345.75426264 2025-06-03,16:33:34.000,154,11078658,-795,0,1748968413,12648.944713989993,141.2525108100017,54345.677404320006 2025-06-03,16:33:35.000,154,11078635,-795,0,1748968414,12649.059231259998,141.2877564599985,54345.67041720001 2025-06-03,16:33:36.000,154,11078634,-795,0,1748968415,12649.23437531999,141.3159529800032,54345.7402884 2025-06-03,16:33:37.000,154,11078637,-795,0,1748968416,12649.35562889999,141.32300211000256,54345.85208232 2025-06-03,16:33:38.000,154,11078609,-795,0,1748968417,12649.49709140999,141.35824775999936,54345.628494480006 2025-06-03,16:33:39.000,154,11078664,-795,0,1748968418,12649.591399749996,141.37234601999808,54345.558623280005 2025-06-03,16:33:40.000,154,11078644,-795,0,1748968419,12649.786752740001,141.47808297000302,54345.51670056 2025-06-03,16:33:41.000,154,11078610,-795,0,1748968420,12649.968633110002,141.54152514000452,54345.390932400005 2025-06-03,16:33:42.000,154,11078583,-795,0,1748968421,12650.096622999998,141.57677079000132,54345.25119 2025-06-03,16:33:43.000,154,11078638,-795,0,1748968422,12650.157249789998,141.63316383000347,54345.26516424001 2025-06-03,16:33:44.000,154,11078606,-795,0,1748968423,12650.244821819993,141.6966059999977,54345.223241520005 2025-06-03,16:33:45.000,154,11078667,-795,0,1748968424,12650.163986099993,141.70365513000434,54345.20926728 2025-06-03,16:33:46.000,154,11078629,-795,0,1748968425,12650.278503369998,141.82349034000072,54345.27913848 2025-06-03,16:33:47.000,154,11078608,-795,0,1748968426,12650.379548019999,141.81644121000136,54345.33503544001 2025-06-03,16:33:48.000,154,11078616,-795,0,1748968427,12650.271767059989,141.92217815999902,54345.1813188 2025-06-03,16:33:49.000,154,11078592,-795,0,1748968428,12650.177458719998,142.0208659800046,54344.936769600004 2025-06-03,16:33:50.000,154,11078601,-795,0,1748968429,12650.150513479988,142.07725901999947,54344.838949920006 2025-06-03,16:33:51.000,154,11078623,-795,0,1748968430,12650.035996209997,142.1195538000029,54344.85292416 2025-06-03,16:33:52.000,154,11078627,-795,0,1748968431,12649.941687869992,142.19709423000313,54344.62933632 2025-06-03,16:33:53.000,154,11078639,-795,0,1748968432,12649.800225359992,142.16184857999906,54344.60837496 2025-06-03,16:33:54.000,154,11078666,-795,0,1748968433,12649.68570809,142.24643813999865,54344.7970272 2025-06-03,16:33:55.000,154,11078642,-795,0,1748968434,12649.64529023,142.14070119000098,54344.89484688 2025-06-03,16:33:56.000,154,11078608,-795,0,1748968435,12649.43646461999,142.02791511000396,54344.46863256 2025-06-03,16:33:57.000,154,11078571,-795,0,1748968436,12649.422992,142.02791511000396,54344.30094168 2025-06-03,16:33:58.000,154,11078612,-795,0,1748968437,12649.25458424999,142.04201337000268,54343.8887016 2025-06-03,16:33:59.000,154,11078611,-795,0,1748968438,12649.133330669989,142.0067677199986,54343.979534160004 2025-06-03,16:34:00.000,154,11078614,-795,0,1748968439,12649.065967569994,141.96447294000245,54343.832804640006 2025-06-03,16:34:01.000,154,11078671,-795,0,1748968440,12648.937977679998,141.9574238100031,54343.83979176 2025-06-03,16:34:02.000,154,11078613,-795,0,1748968441,12648.931241369988,141.86578512000415,54343.99350840001 2025-06-03,16:34:03.000,154,11078630,-795,0,1748968442,12648.863878269993,141.79529382000328,54343.881714480005 2025-06-03,16:34:04.000,154,11078630,-795,0,1748968443,12648.843669339993,141.79529382000328,54343.60921680001 2025-06-03,16:34:05.000,154,11078609,-795,0,1748968444,12648.850405650002,141.6966059999977,54343.67210088 2025-06-03,16:34:06.000,154,11078627,-795,0,1748968445,12648.830196720002,141.6966059999977,54343.31575776 2025-06-03,16:34:07.000,154,11078584,-795,0,1748968446,12648.789778860002,141.6261147000041,54343.20396384001 2025-06-03,16:34:08.000,154,11078616,-795,0,1748968447,12648.836933029997,141.5344760099979,54343.00832448 2025-06-03,16:34:09.000,154,11078656,-795,0,1748968448,12648.830196720002,141.42168993000087,54342.95242752 2025-06-03,16:34:10.000,154,11078638,-795,0,1748968449,12648.803251479992,141.30185472000448,54342.980376 2025-06-03,16:34:11.000,154,11078614,-795,0,1748968450,12648.850405650002,141.2172651600049,54343.113131280006 2025-06-03,16:34:12.000,154,11078616,-795,0,1748968451,12648.884087199993,141.13972473000467,54343.0502472 2025-06-03,16:34:13.000,154,11078580,-795,0,1748968452,12648.897559819998,141.01988952000102,54342.9105048 2025-06-03,16:34:14.000,154,11078645,-795,0,1748968453,12648.836933029997,140.9564473499995,54342.40044504 2025-06-03,16:34:15.000,154,11078626,-795,0,1748968454,12648.904296129993,140.83661214000313,54342.40044504 2025-06-03,16:34:16.000,154,11078611,-795,0,1748968455,12648.985131849993,140.81546474999777,54342.39345792001 2025-06-03,16:34:17.000,154,11078612,-795,0,1748968456,12649.025549709993,140.6744821500033,54342.36550944001 2025-06-03,16:34:18.000,154,11078629,-795,0,1748968457,12649.005340779993,140.54054868000094,54342.204805680005 2025-06-03,16:34:19.000,154,11078602,-795,0,1748968458,12649.086176499994,140.37841869000113,54342.491277600006 2025-06-03,16:34:20.000,154,11078650,-795,0,1748968459,12649.119858049999,140.30792739000026,54342.456342 2025-06-03,16:34:21.000,154,11078538,-795,0,1748968460,12649.140066979999,140.18809218000388,54342.39345792001 2025-06-03,16:34:22.000,154,11078590,-795,0,1748968461,12649.099649119999,140.14579740000045,54342.05807616001 2025-06-03,16:34:23.000,154,11078649,-795,0,1748968462,12649.092912809989,140.09645348999766,54341.91134664001 2025-06-03,16:34:24.000,154,11078664,-795,0,1748968463,12649.052494949989,140.08235522999894,54341.81352696001 2025-06-03,16:34:25.000,154,11078613,-795,0,1748968464,12648.951450299988,140.02596219000407,54341.631861840004 2025-06-03,16:34:26.000,154,11078589,-795,0,1748968465,12649.086176499994,140.1035026200043,54341.83448832 2025-06-03,16:34:27.000,154,11078644,-795,0,1748968466,12649.039022329998,140.14579740000045,54342.02314056 2025-06-03,16:34:28.000,154,11078623,-795,0,1748968467,12648.971659229988,140.17399391999788,54341.89038528001 2025-06-03,16:34:29.000,154,11078590,-795,0,1748968468,12648.971659229988,140.19514131000324,54341.84147544001 2025-06-03,16:34:30.000,154,11078592,-795,0,1748968469,12648.911032440003,140.2656326100041,54341.86243680001 2025-06-03,16:34:31.000,154,11078636,-795,0,1748968470,12648.877350889998,140.27973087000282,54341.582952000004 2025-06-03,16:34:32.000,154,11078614,-795,0,1748968471,12648.857141959998,140.35727130000305,54341.485132320006 2025-06-03,16:34:33.000,154,11078633,-795,0,1748968472,12648.742624689992,140.4630082500007,54341.40128688 2025-06-03,16:34:34.000,154,11078661,-795,0,1748968473,12648.634843729997,140.6462856299986,54341.33141568 2025-06-03,16:34:35.000,154,11078620,-795,0,1748968474,12648.796515169997,140.6744821500033,54341.54102928 2025-06-03,16:34:36.000,154,11078622,-795,0,1748968475,12648.742624689992,140.78726823000034,54341.72968152 2025-06-03,16:34:37.000,154,11078577,-795,0,1748968476,12648.715679449997,140.9212017000027,54341.65981032 2025-06-03,16:34:38.000,154,11078615,-795,0,1748968477,12648.567480630001,141.01988952000102,54341.40827400001 2025-06-03,16:34:39.000,154,11078634,-795,0,1748968478,12648.547271700001,141.03398777999973,54341.317441440005 2025-06-03,16:34:40.000,154,11078636,-795,0,1748968479,12648.648316350002,141.2172651600049,54341.27551872 2025-06-03,16:34:41.000,154,11078601,-795,0,1748968480,12648.722415759992,141.27365819999977,54341.4432096 2025-06-03,16:34:42.000,154,11078673,-795,0,1748968481,12648.769569930002,141.33710037000128,54341.45019672 2025-06-03,16:34:43.000,154,11078616,-795,0,1748968482,12648.789778860002,141.33710037000128,54341.40128688 2025-06-03,16:34:44.000,154,11078587,-795,0,1748968483,12648.756097309997,141.33005124000192,54341.56897776 2025-06-03,16:34:45.000,154,11078648,-795,0,1748968484,12648.762833619992,141.34414950000064,54341.750642880004 2025-06-03,16:34:46.000,154,11078596,-795,0,1748968485,12648.735888379997,141.35119863,54341.70872016 2025-06-03,16:34:47.000,154,11078571,-795,0,1748968486,12648.729152070002,141.30890385000384,54341.72968152 2025-06-03,16:34:48.000,154,11078586,-795,0,1748968487,12648.702206829992,141.27365819999977,54341.436222480006 2025-06-03,16:34:49.000,154,11078607,-795,0,1748968488,12648.675261589997,141.22431429000426,54341.47814520001 2025-06-03,16:34:50.000,154,11078598,-795,0,1748968489,12648.648316350002,141.2031668999989,54341.5480164 2025-06-03,16:34:51.000,154,11078623,-795,0,1748968490,12648.601162179992,141.1538229900034,54341.701733040005 2025-06-03,16:34:52.000,154,11078621,-795,0,1748968491,12648.547271700001,141.0410369099991,54341.73666864 2025-06-03,16:34:53.000,154,11078623,-795,0,1748968492,12648.459699669991,140.87890691999928,54341.99519208 2025-06-03,16:34:54.000,154,11078622,-795,0,1748968493,12648.27781929999,140.76612084000226,54341.88339816 2025-06-03,16:34:55.000,154,11078568,-795,0,1748968494,12648.22392882,140.5475978100003,54341.939295120006 2025-06-03,16:34:56.000,154,11078648,-795,0,1748968495,12648.18351096,140.40661520999856,54342.0720504 2025-06-03,16:34:57.000,154,11078660,-795,0,1748968496,12648.1430931,140.27973087000282,54341.84846256 2025-06-03,16:34:58.000,154,11078605,-795,0,1748968497,12648.048784759994,140.17399391999788,54341.80653984 2025-06-03,16:34:59.000,154,11078596,-795,0,1748968498,12647.967949039994,140.0189130600047,54341.771604240006 2025-06-03,16:35:00.000,154,11078607,-795,0,1748968499,12647.839959149998,139.92727436999849,54341.89038528001 2025-06-03,16:35:01.000,154,11078593,-795,0,1748968500,12647.718705569998,139.73694786000124,54342.0021792 2025-06-03,16:35:02.000,154,11078613,-795,0,1748968501,12647.530088890002,139.58186700000078,54342.07903752001 2025-06-03,16:35:03.000,154,11078640,-795,0,1748968502,12647.375153759996,139.49022831000184,54342.09999888001 2025-06-03,16:35:04.000,154,11078592,-795,0,1748968503,12647.152855529996,139.40563875000225,54342.01615344 2025-06-03,16:35:05.000,154,11078611,-795,0,1748968504,12646.91708467999,139.3351474500014,54341.799552720004 2025-06-03,16:35:06.000,154,11078582,-795,0,1748968505,12646.910348369995,139.2505578900018,54341.93230800001 2025-06-03,16:35:07.000,154,11078668,-795,0,1748968506,12646.77562216999,139.16596833000222,54341.967243600004 2025-06-03,16:35:08.000,154,11078664,-795,0,1748968507,12646.553323939988,139.0672805100039,54341.84147544001 2025-06-03,16:35:09.000,154,11078621,-795,0,1748968508,12646.512906079988,139.03203485999984,54341.86243680001 2025-06-03,16:35:10.000,154,11078627,-795,0,1748968509,12646.391652500002,139.01088747000176,54342.155895840006 2025-06-03,16:35:11.000,154,11078625,-795,0,1748968510,12646.304080469992,139.0038383400024,54342.26070264 2025-06-03,16:35:12.000,154,11078651,-795,0,1748968511,12646.182826889992,138.9544944299996,54342.21877992 2025-06-03,16:35:13.000,154,11078616,-795,0,1748968512,12646.02789176,138.93334704000154,54342.16987008 2025-06-03,16:35:14.000,154,11078629,-795,0,1748968513,12645.98073758999,138.94744530000025,54341.97423072 2025-06-03,16:35:15.000,154,11078630,-795,0,1748968514,12645.89990186999,138.98974008000368,54341.97423072 2025-06-03,16:35:16.000,154,11078629,-795,0,1748968515,12645.84601139,138.96859268999833,54342.0720504 2025-06-03,16:35:17.000,154,11078637,-795,0,1748968516,12645.81906614999,138.96859268999833,54342.12794736001 2025-06-03,16:35:18.000,154,11078592,-795,0,1748968517,12645.55635005999,139.01088747000176,54341.90435952 2025-06-03,16:35:19.000,154,11078614,-795,0,1748968518,12645.569822679994,139.01088747000176,54342.134934480004 2025-06-03,16:35:20.000,154,11078627,-795,0,1748968519,12645.488986959994,139.07432964000327,54342.155895840006 2025-06-03,16:35:21.000,154,11078624,-795,0,1748968520,12645.367733379993,139.04613311999856,54342.19781856001 2025-06-03,16:35:22.000,154,11078618,-795,0,1748968521,12645.280161349998,139.04613311999856,54342.19083144 2025-06-03,16:35:23.000,154,11078564,-795,0,1748968522,12645.084808359992,139.02498573000048,54341.83448832 2025-06-03,16:35:24.000,154,11078630,-795,0,1748968523,12644.963554779992,139.03203485999984,54341.94628224 2025-06-03,16:35:25.000,154,11078443,-795,0,1748968524,12644.909664300001,138.99678921000304,54341.98121784001 2025-06-03,16:35:26.000,154,11078607,-795,0,1748968525,12644.714311309996,138.98974008000368,54341.91134664001 2025-06-03,16:35:27.000,154,11078628,-795,0,1748968526,12644.53916724999,138.92629791000218,54342.037114800005 2025-06-03,16:35:28.000,154,11078614,-795,0,1748968527,12644.303396399999,138.91924878000282,54342.03012768001 2025-06-03,16:35:29.000,154,11078594,-795,0,1748968528,12644.108043409993,138.77121705000172,54341.98121784001 2025-06-03,16:35:30.000,154,11078615,-795,0,1748968529,12643.885745179992,138.75006966000365,54342.0021792 2025-06-03,16:35:31.000,154,11078614,-795,0,1748968530,12643.804909459992,138.56679227999848,54341.8275012 2025-06-03,16:35:32.000,154,11078586,-795,0,1748968531,12643.656710639996,138.3976131599993,54341.79256560001 2025-06-03,16:35:33.000,154,11078643,-795,0,1748968532,12643.562402299991,138.14384448000055,54341.70872016 2025-06-03,16:35:34.000,154,11078644,-795,0,1748968533,12643.34684038,137.91122318999987,54341.59692624001 2025-06-03,16:35:35.000,154,11078576,-795,0,1748968534,12643.124542149999,137.71384755000327,54341.50609368001 2025-06-03,16:35:36.000,154,11078619,-795,0,1748968535,12643.063915359999,137.48827539000195,54341.89038528001 2025-06-03,16:35:37.000,154,11078657,-795,0,1748968536,12642.929189159993,137.26270323000062,54341.918333760004 2025-06-03,16:35:38.000,154,11078655,-795,0,1748968537,12642.774254030002,137.0371310699993,54341.84147544001 2025-06-03,16:35:39.000,154,11078608,-795,0,1748968538,12642.673209380002,136.91024673000356,54341.70872016 2025-06-03,16:35:40.000,154,11078620,-795,0,1748968539,12642.565428419992,136.7269693499984,54341.69474592001 2025-06-03,16:35:41.000,154,11078589,-795,0,1748968540,12642.484592699991,136.57188848999795,54341.6178876 2025-06-03,16:35:42.000,154,11078644,-795,0,1748968541,12642.423965909991,136.51549545000307,54341.534042160005 2025-06-03,16:35:43.000,154,11078561,-795,0,1748968542,12642.22187660999,136.36746372000198,54341.38032552 2025-06-03,16:35:44.000,154,11078637,-795,0,1748968543,12642.14104088999,136.1982846000028,54341.603913360006 2025-06-03,16:35:45.000,154,11078599,-795,0,1748968544,12642.04673255,136.1348424300013,54341.701733040005 2025-06-03,16:35:46.000,154,11078573,-795,0,1748968545,12641.992842069994,136.0714002599998,54341.701733040005 2025-06-03,16:35:47.000,154,11078628,-795,0,1748968546,12641.851379559994,136.02205635000428,54341.6178876 2025-06-03,16:35:48.000,154,11078624,-795,0,1748968547,12641.709917049993,135.9515650500034,54341.26154448001 2025-06-03,16:35:49.000,154,11078597,-795,0,1748968548,12641.676235499988,135.89517201000126,54341.21962176001 2025-06-03,16:35:50.000,154,11078555,-795,0,1748968549,12641.575190850002,135.83172983999975,54341.17769904 2025-06-03,16:35:51.000,154,11078623,-795,0,1748968550,12641.575190850002,135.7259928900021,54341.26154448001 2025-06-03,16:35:52.000,154,11078618,-795,0,1748968551,12641.568454539993,135.73304202000145,54341.33141568 2025-06-03,16:35:53.000,154,11078674,-795,0,1748968552,12641.413519410002,135.71894376000273,54341.35237704 2025-06-03,16:35:54.000,154,11078627,-795,0,1748968553,12641.494355130002,135.76828766999824,54341.33840280001 2025-06-03,16:35:55.000,154,11078621,-795,0,1748968554,12641.635817640003,135.78238593000424,54341.366351280005 2025-06-03,16:35:56.000,154,11078659,-795,0,1748968555,12641.689708119993,135.8246807100004,54341.100840720006 2025-06-03,16:35:57.000,154,11078565,-795,0,1748968556,12641.709917049993,135.93041765999806,54341.128789200004 2025-06-03,16:35:58.000,154,11078632,-795,0,1748968557,12641.602136089998,136.00795808999828,54340.75847184001 2025-06-03,16:35:59.000,154,11078593,-795,0,1748968558,12641.723389669998,136.12779330000194,54340.7794332 2025-06-03,16:36:00.000,154,11078644,-795,0,1748968559,12641.743598599998,136.25467763999768,54340.80738168001 2025-06-03,16:36:01.000,154,11078607,-795,0,1748968560,12641.817698009989,136.40975849999813,54341.07289224001 2025-06-03,16:36:02.000,154,11078595,-795,0,1748968561,12641.885061109999,136.53664284000115,54341.13577632 2025-06-03,16:36:03.000,154,11078603,-795,0,1748968562,12641.912006349994,136.6423797899988,54341.11481496 2025-06-03,16:36:04.000,154,11078631,-795,0,1748968563,12641.96589683,136.73401847999776,54340.97507256001 2025-06-03,16:36:05.000,154,11078519,-795,0,1748968564,12642.134304579995,136.8890993399982,54340.863278640005 2025-06-03,16:36:06.000,154,11078600,-795,0,1748968565,12642.20166767999,136.938443250001,54340.82834304 2025-06-03,16:36:07.000,154,11078672,-795,0,1748968566,12642.20166767999,137.03008193999995,54340.85629152001 2025-06-03,16:36:08.000,154,11078637,-795,0,1748968567,12642.20840399,137.11467149999953,54340.765458960006 2025-06-03,16:36:09.000,154,11078599,-795,0,1748968568,12642.26229446999,137.1499171500036,54340.912188480004 2025-06-03,16:36:10.000,154,11078582,-795,0,1748968569,12642.336393879996,137.26270323000062,54340.961098320004 2025-06-03,16:36:11.000,154,11078624,-795,0,1748968570,12642.518274249996,137.3331945300015,54341.149750560005 2025-06-03,16:36:12.000,154,11078609,-795,0,1748968571,12642.612582590002,137.4318823499998,54341.128789200004 2025-06-03,16:36:13.000,154,11078582,-795,0,1748968572,12642.700154619997,137.5799140800009,54340.87725288 2025-06-03,16:36:14.000,154,11078622,-795,0,1748968573,12642.754045100002,137.6786018999992,54340.695587760005 2025-06-03,16:36:15.000,154,11078572,-795,0,1748968574,12642.908980229993,137.85483014999772,54340.85629152001 2025-06-03,16:36:16.000,154,11078610,-795,0,1748968575,12643.016761189989,138.0381075300029,54340.82834304 2025-06-03,16:36:17.000,154,11078558,-795,0,1748968576,12643.171696319994,138.172040999998,54340.88424000001 2025-06-03,16:36:18.000,154,11078624,-795,0,1748968577,12643.131278459994,138.31302359999972,54341.100840720006 2025-06-03,16:36:19.000,154,11078628,-795,0,1748968578,12643.272740969995,138.4469570700021,54341.233596 2025-06-03,16:36:20.000,154,11078607,-795,0,1748968579,12643.24579573,138.6443327099987,54341.10782784 2025-06-03,16:36:21.000,154,11078555,-795,0,1748968580,12643.38725824,138.7923644399998,54341.32442856 2025-06-03,16:36:22.000,154,11078613,-795,0,1748968581,12643.44114871999,139.03203485999984,54341.079879360004 2025-06-03,16:36:23.000,154,11078589,-795,0,1748968582,12643.54219336999,139.201213979999,54341.09385360001 2025-06-03,16:36:24.000,154,11078608,-795,0,1748968583,12643.60955647,139.37039309999818,54341.06590512 2025-06-03,16:36:25.000,154,11078624,-795,0,1748968584,12643.737546359996,139.4479335299984,54341.149750560005 2025-06-03,16:36:26.000,154,11078629,-795,0,1748968585,12643.872272560002,139.62416178000421,54341.296480080004 2025-06-03,16:36:27.000,154,11078566,-795,0,1748968586,12643.980053519997,139.73694786000124,54341.582952000004 2025-06-03,16:36:28.000,154,11078638,-795,0,1748968587,12644.114779719988,139.81448829000146,54341.415261120004 2025-06-03,16:36:29.000,154,11078573,-795,0,1748968588,12644.310132709994,139.86383220000425,54341.534042160005 2025-06-03,16:36:30.000,154,11078543,-795,0,1748968589,12644.54590356,139.96252002000256,54341.50609368001 2025-06-03,16:36:31.000,154,11078640,-795,0,1748968590,12644.74799286,140.0541587100015,54341.42224824 2025-06-03,16:36:32.000,154,11078587,-795,0,1748968591,12644.977027399997,140.0894043599983,54341.38032552 2025-06-03,16:36:33.000,154,11078633,-795,0,1748968592,12645.138698839997,140.12465001000237,54341.35936416001 2025-06-03,16:36:34.000,154,11078616,-795,0,1748968593,12645.320579209998,140.18104305000452,54341.3034672 2025-06-03,16:36:35.000,154,11078631,-795,0,1748968594,12645.61697684999,140.15989565999917,54341.69474592001 2025-06-03,16:36:36.000,154,11078572,-795,0,1748968595,12645.670867329995,140.20923957000196,54341.50609368001 2025-06-03,16:36:37.000,154,11078522,-795,0,1748968596,12645.94031972999,140.24448521999875,54341.8275012 2025-06-03,16:36:38.000,154,11078638,-755,0,1748968597,12645.98073758999,140.27268174000346,54341.62487472001 2025-06-03,16:36:39.000,154,11078653,-795,0,1748968598,12646.216508439997,140.21628870000131,54341.56199064 2025-06-03,16:36:40.000,154,11078610,-795,0,1748968599,12646.351234640002,140.29382913000154,54341.47115808 2025-06-03,16:36:41.000,154,11078624,-795,0,1748968600,12646.533115009988,140.32202564999898,54341.56897776 2025-06-03,16:36:42.000,154,11078573,-795,0,1748968601,12646.748676929994,140.2656326100041,54341.64583608001 2025-06-03,16:36:43.000,154,11078631,-795,0,1748968602,12646.83624895999,140.24448521999875,54341.54102928 2025-06-03,16:36:44.000,154,11078548,-795,0,1748968603,12646.96423885,140.22333783000067,54341.88339816 2025-06-03,16:36:45.000,154,11078569,-795,0,1748968604,12647.132646599995,140.2021904400026,54341.99519208 2025-06-03,16:36:46.000,154,11078575,-795,0,1748968605,12647.2673728,140.18809218000388,54341.94628224 2025-06-03,16:36:47.000,154,11078584,-795,0,1748968606,12647.341472209991,140.27973087000282,54341.939295120006 2025-06-03,16:36:48.000,154,11078600,-795,0,1748968607,12647.375153759996,140.40661520999856,54341.6877588 2025-06-03,16:36:49.000,154,11078613,-795,0,1748968608,12647.449253170002,140.4841556399988,54341.72968152 2025-06-03,16:36:50.000,154,11078610,-795,0,1748968609,12647.543561509992,140.56169606999902,54341.771604240006 2025-06-03,16:36:51.000,154,11078573,-795,0,1748968610,12647.651342470002,140.56874519999838,54341.95326936 2025-06-03,16:36:52.000,154,11078576,-795,0,1748968611,12647.658078779998,140.66743302000395,54342.00916632001 2025-06-03,16:36:53.000,154,11078563,-795,0,1748968612,12647.644606159993,140.66743302000395,54342.204805680005 2025-06-03,16:36:54.000,154,11078634,-795,0,1748968613,12647.651342470002,140.78726823000034,54342.05807616001 2025-06-03,16:36:55.000,154,11078503,-795,0,1748968614,12647.698496639998,140.87185778999992,54342.17685720001 2025-06-03,16:36:56.000,154,11078542,-795,0,1748968615,12647.732178189988,140.96349647999887,54342.12096024 2025-06-03,16:36:57.000,154,11078607,-795,0,1748968616,12647.806277599993,140.99874213000294,54342.00916632001 2025-06-03,16:36:58.000,154,11078570,-795,0,1748968617,12647.866904389994,141.09038082000188,54341.98121784001 2025-06-03,16:36:59.000,154,11078622,-795,0,1748968618,12647.934267489989,141.11152820999996,54342.24672840001 2025-06-03,16:37:00.000,154,11078615,-795,0,1748968619,12648.01510320999,141.17497038000147,54342.3515352 2025-06-03,16:37:01.000,154,11078581,-795,0,1748968620,12648.01510320999,141.13267559999804,54342.54717456 2025-06-03,16:37:02.000,154,11078631,-795,0,1748968621,12648.068993689994,141.08333169000252,54342.56813592 2025-06-03,16:37:03.000,154,11078586,-755,0,1748968622,12648.11614785999,141.06218430000445,54342.48429048001 2025-06-03,16:37:04.000,154,11078584,-795,0,1748968623,12648.17677464999,141.11152820999996,54342.55416168 2025-06-03,16:37:05.000,154,11078607,-795,0,1748968624,12648.22392882,141.13267559999804,54342.55416168 2025-06-03,16:37:06.000,154,11078619,-795,0,1748968625,12648.291291919995,141.19611776999955,54342.5262132 2025-06-03,16:37:07.000,154,11078591,-795,0,1748968626,12648.291291919995,141.1890686400002,54342.540187440005 2025-06-03,16:37:08.000,154,11078579,-795,0,1748968627,12648.230665129995,141.28070732999913,54342.40743216 2025-06-03,16:37:09.000,154,11078607,-795,0,1748968628,12648.271082989995,141.27365819999977,54342.55416168 2025-06-03,16:37:10.000,154,11078624,-795,0,1748968629,12648.29802822999,141.39349341000343,54342.79172376 2025-06-03,16:37:11.000,154,11078599,-795,0,1748968630,12648.291291919995,141.43578818999958,54342.84762072001 2025-06-03,16:37:12.000,154,11078613,-795,0,1748968631,12648.311500849995,141.5626725300026,54342.875569200005 2025-06-03,16:37:13.000,154,11078583,-795,0,1748968632,12648.22392882,141.58381992000068,54342.5960844 2025-06-03,16:37:14.000,154,11078637,-795,0,1748968633,12648.21719250999,141.63316383000347,54342.610058640006 2025-06-03,16:37:15.000,154,11078637,-795,0,1748968634,12648.30476454,141.5979181799994,54342.84762072001 2025-06-03,16:37:16.000,154,11078596,-795,0,1748968635,12648.30476454,141.6472620900022,54342.86159496 2025-06-03,16:37:17.000,154,11078584,-795,0,1748968636,12648.30476454,141.68955686999834,54342.88255632 2025-06-03,16:37:18.000,154,11078616,-795,0,1748968637,12648.13635678999,141.73890078000113,54342.90351768 2025-06-03,16:37:19.000,154,11078627,-795,0,1748968638,12648.20371989,141.68250773999898,54343.03627296001 2025-06-03,16:37:20.000,154,11078628,-795,0,1748968639,12648.170038339995,141.60496730999876,54343.043260080005 2025-06-03,16:37:21.000,154,11078623,-795,0,1748968640,12648.15656571999,141.5133286199998,54343.03627296001 2025-06-03,16:37:22.000,154,11078532,-795,0,1748968641,12648.271082989995,141.47808297000302,54342.93146616 2025-06-03,16:37:23.000,154,11078617,-795,0,1748968642,12648.30476454,141.3793951500047,54342.86858208001 2025-06-03,16:37:24.000,154,11078658,-795,0,1748968643,12648.36539133,141.36529688999872,54342.826659360006 2025-06-03,16:37:25.000,154,11078579,-795,0,1748968644,12648.46643598,141.36529688999872,54342.90351768 2025-06-03,16:37:26.000,154,11078604,-795,0,1748968645,12648.500117529991,141.30185472000448,54342.95941464 2025-06-03,16:37:27.000,154,11078582,-795,0,1748968646,12648.587689560001,141.28070732999913,54343.09915704 2025-06-03,16:37:29.000,154,11078556,-795,0,1748968648,12648.628107420001,141.1890686400002,54343.043260080005 2025-06-03,16:37:30.000,154,11078579,-795,0,1748968649,12648.702206829992,141.16087212000275,54342.98736312001 2025-06-03,16:37:31.000,154,11078610,-795,0,1748968650,12648.729152070002,141.13267559999804,54343.08518280001 2025-06-03,16:37:32.000,154,11078601,-795,0,1748968651,12648.688734210002,141.13972473000467,54343.092169920004 2025-06-03,16:37:33.000,154,11078583,-795,0,1748968652,12648.641580039992,141.08333169000252,54343.01531160001 2025-06-03,16:37:34.000,154,11078584,-795,0,1748968653,12648.527062770001,141.07628256000316,54343.12710552 2025-06-03,16:37:35.000,154,11078627,-795,0,1748968654,12648.46643598,141.03398777999973,54343.44152592001 2025-06-03,16:37:36.000,154,11078591,-795,0,1748968655,12648.271082989995,141.01988952000102,54343.35069336001 2025-06-03,16:37:37.000,154,11078568,-795,0,1748968656,12648.08246631,140.96349647999887,54343.21793808 2025-06-03,16:37:38.000,154,11078629,-795,0,1748968657,12648.021839519999,140.9423490900008,54343.23191232001 2025-06-03,16:37:39.000,154,11078645,-795,0,1748968658,12647.947740109994,140.8577595300012,54343.07819568 2025-06-03,16:37:40.000,154,11078660,-795,0,1748968659,12647.853431769989,140.80136648999905,54343.13409264001 2025-06-03,16:37:41.000,154,11078570,-795,0,1748968660,12647.833222839989,140.6956295400014,54343.35768048 2025-06-03,16:37:42.000,154,11078573,-795,0,1748968661,12647.732178189988,140.6462856299986,54343.35069336001 2025-06-03,16:37:43.000,154,11078568,-795,0,1748968662,12647.644606159993,140.55464693999966,54343.448513040006 2025-06-03,16:37:44.000,154,11078605,-795,0,1748968663,12647.550297820002,140.47005738000007,54343.38562896 2025-06-03,16:37:45.000,154,11078612,-795,0,1748968664,12647.610924610002,140.37136956000177,54343.35069336001 2025-06-03,16:37:46.000,154,11078603,-795,0,1748968665,12647.496407339997,140.39251694999984,54343.34370624 2025-06-03,16:37:47.000,154,11078590,-795,0,1748968666,12647.489671030002,140.31497651999962,54343.210950960005 2025-06-03,16:37:48.000,154,11078590,-795,0,1748968667,12647.381890069992,140.30792739000026,54343.16902824 2025-06-03,16:37:49.000,154,11078624,-795,0,1748968668,12647.294318039996,140.20923957000196,54342.95242752 2025-06-03,16:37:50.000,154,11078646,-795,0,1748968669,12647.233691249996,140.2021904400026,54342.924479040004 2025-06-03,16:37:51.000,154,11078507,-795,0,1748968670,12647.20674601,140.12465001000237,54342.93845328001 2025-06-03,16:37:52.000,154,11078579,-795,0,1748968671,12647.09896504999,140.08235522999894,54343.19697672 2025-06-03,16:37:53.000,154,11078589,-795,0,1748968672,12647.0652835,140.11055175000365,54343.113131280006 2025-06-03,16:37:54.000,154,11078606,-795,0,1748968673,12646.91708467999,140.07530609999958,54342.945440400006 2025-06-03,16:37:55.000,154,11078572,-795,0,1748968674,12646.829512649994,140.09645348999766,54342.98736312001 2025-06-03,16:37:56.000,154,11078590,-795,0,1748968675,12646.829512649994,140.12465001000237,54342.805698000004 2025-06-03,16:37:57.000,154,11078513,-795,0,1748968676,12646.75541323999,140.1528465299998,54342.77076240001 2025-06-03,16:37:58.000,154,11078578,-795,0,1748968677,12646.708259069994,140.21628870000131,54342.70089120001 2025-06-03,16:37:59.000,154,11078577,-795,0,1748968678,12646.607214419993,140.2021904400026,54342.50525184 2025-06-03,16:38:00.000,154,11078563,-795,0,1748968679,12646.627423349993,140.29382913000154,54342.55416168 2025-06-03,16:38:01.000,154,11078580,-795,0,1748968680,12646.573532869988,140.28678000000218,54342.69390408 2025-06-03,16:38:02.000,154,11078546,-795,0,1748968681,12646.654368589989,140.20923957000196,54342.74281392 2025-06-03,16:38:03.000,154,11078602,-795,0,1748968682,12646.600478109998,140.04710958000214,54342.67992984001 2025-06-03,16:38:04.000,154,11078561,-795,0,1748968683,12646.620687039998,140.03301132000342,54342.40743216 2025-06-03,16:38:05.000,154,11078554,-795,0,1748968684,12646.560060249998,139.99776566999935,54342.323586720006 2025-06-03,16:38:06.000,154,11078563,-795,0,1748968685,12646.573532869988,140.0048147999987,54342.21877992 2025-06-03,16:38:07.000,154,11078601,-795,0,1748968686,12646.566796559993,140.07530609999958,54342.28865112 2025-06-03,16:38:08.000,154,11078566,-795,0,1748968687,12646.526378699993,140.20923957000196,54342.16288296 2025-06-03,16:38:09.000,154,11078649,-795,0,1748968688,12646.492697150003,140.22333783000067,54342.23974128 2025-06-03,16:38:10.000,154,11078599,-795,0,1748968689,12646.607214419993,140.2656326100041,54342.30961248 2025-06-03,16:38:11.000,154,11078636,-795,0,1748968690,12646.634159659989,140.30792739000026,54342.470316240004 2025-06-03,16:38:12.000,154,11078597,-795,0,1748968691,12646.640895969998,140.3995660799992,54342.372496560005 2025-06-03,16:38:13.000,154,11078507,-795,0,1748968692,12646.681313829999,140.43481173000328,54342.106986000006 2025-06-03,16:38:14.000,154,11078625,-795,0,1748968693,12646.613950729989,140.4841556399988,54341.87641104 2025-06-03,16:38:15.000,154,11078523,-795,0,1748968694,12646.627423349993,140.54054868000094,54341.94628224 2025-06-03,16:38:16.000,154,11078591,-795,0,1748968695,12646.714995379989,140.56874519999838,54341.96025648001 2025-06-03,16:38:17.000,154,11078578,-795,0,1748968696,12646.640895969998,140.47005738000007,54341.85544968 2025-06-03,16:38:18.000,154,11078574,-795,0,1748968697,12646.634159659989,140.47005738000007,54342.09999888001 2025-06-03,16:38:19.000,154,11078609,-795,0,1748968698,12646.553323939988,140.34317304000433,54342.00916632001 2025-06-03,16:38:20.000,154,11078558,-795,0,1748968699,12646.634159659989,140.30792739000026,54342.07903752001 2025-06-03,16:38:21.000,154,11078586,-795,0,1748968700,12646.613950729989,140.25858348000475,54342.01615344 2025-06-03,16:38:22.000,154,11078544,-795,0,1748968701,12646.75541323999,140.2515343499981,54341.85544968 2025-06-03,16:38:23.000,154,11078510,-795,0,1748968702,12646.782358479999,140.2374360899994,54341.85544968 2025-06-03,16:38:24.000,154,11078577,-795,0,1748968703,12646.849721579994,140.22333783000067,54341.86243680001 2025-06-03,16:38:25.000,154,11078599,-795,0,1748968704,12646.87666681999,140.1528465299998,54341.81352696001 2025-06-03,16:38:26.000,154,11078571,-795,0,1748968705,12646.95750253999,140.15989565999917,54342.09301176 2025-06-03,16:38:27.000,154,11078610,-795,0,1748968706,12647.031601949995,140.23038696000003,54342.16987008 2025-06-03,16:38:28.000,154,11078584,-795,0,1748968707,12647.04507457,140.32907477999834,54342.14890872001 2025-06-03,16:38:29.000,154,11078510,-795,0,1748968708,12647.07875611999,140.25858348000475,54342.00916632001 2025-06-03,16:38:30.000,154,11078587,-795,0,1748968709,12647.200009699991,140.3361239099977,54341.73666864 2025-06-03,16:38:31.000,154,11078586,-795,0,1748968710,12647.24716387,140.37841869000113,54341.74365576001 2025-06-03,16:38:32.000,154,11078572,-795,0,1748968711,12647.321263279991,140.37841869000113,54341.76461712001 2025-06-03,16:38:33.000,154,11078602,-795,0,1748968712,12647.327999590001,140.4630082500007,54341.80653984 2025-06-03,16:38:34.000,154,11078611,-795,0,1748968713,12647.327999590001,140.5475978100003,54341.75763 2025-06-03,16:38:35.000,154,11078605,-795,0,1748968714,12647.341472209991,140.56874519999838,54341.967243600004 2025-06-03,16:38:36.000,154,11078628,-795,0,1748968715,12647.429044240002,140.63923649999924,54342.05807616001 2025-06-03,16:38:37.000,154,11078541,-795,0,1748968716,12647.449253170002,140.6603838900046,54342.09999888001 2025-06-03,16:38:38.000,154,11078606,-795,0,1748968717,12647.375153759996,140.78726823000034,54341.73666864 2025-06-03,16:38:39.000,154,11078600,-795,0,1748968718,12647.429044240002,140.88595604999864,54341.63884896 2025-06-03,16:38:40.000,154,11078629,-795,0,1748968719,12647.496407339997,140.97759474000486,54341.6877588 2025-06-03,16:38:41.000,154,11078615,-795,0,1748968720,12647.482934719992,141.0057912600023,54341.77859136 2025-06-03,16:38:42.000,154,11078572,-795,0,1748968721,12647.550297820002,141.1044790800006,54341.8973724 2025-06-03,16:38:43.000,154,11078629,-795,0,1748968722,12647.476198409997,141.18201951000083,54342.04410192 2025-06-03,16:38:44.000,154,11078592,-795,0,1748968723,12647.449253170002,141.30185472000448,54342.12096024 2025-06-03,16:38:45.000,154,11078578,-795,0,1748968724,12647.361681139992,141.37234601999808,54341.99519208 2025-06-03,16:38:46.000,154,11078568,-795,0,1748968725,12647.341472209991,141.42168993000087,54341.98121784001 2025-06-03,16:38:47.000,154,11078571,-795,0,1748968726,12647.287581730001,141.45693557999766,54341.84147544001 2025-06-03,16:38:48.000,154,11078600,-795,0,1748968727,12647.200009699991,141.47808297000302,54341.84846256 2025-06-03,16:38:49.000,154,11078595,-795,0,1748968728,12647.09896504999,141.39349341000343,54341.79256560001 2025-06-03,16:38:50.000,154,11078612,-795,0,1748968729,12647.092228739995,141.3159529800032,54341.85544968 2025-06-03,16:38:51.000,154,11078570,-795,0,1748968730,12646.950766229995,141.17497038000147,54342.0720504 2025-06-03,16:38:52.000,154,11078578,-795,0,1748968731,12646.96423885,141.2031668999989,54342.2117928 2025-06-03,16:38:53.000,154,11078586,-795,0,1748968732,12646.89687574999,141.2172651600049,54342.17685720001 2025-06-03,16:38:54.000,154,11078607,-795,0,1748968733,12646.81604002999,141.30890385000384,54342.04410192 2025-06-03,16:38:55.000,154,11078580,-795,0,1748968734,12646.809303719994,141.25955994000105,54341.89038528001 2025-06-03,16:38:56.000,154,11078576,-795,0,1748968735,12646.802567409999,141.23136342000362,54341.97423072 2025-06-03,16:38:57.000,154,11078602,-795,0,1748968736,12646.748676929994,141.25955994000105,54342.02314056 2025-06-03,16:38:58.000,154,11078562,-795,0,1748968737,12646.75541323999,141.2172651600049,54341.93230800001 2025-06-03,16:38:59.000,154,11078582,-795,0,1748968738,12646.607214419993,141.1538229900034,54341.98121784001 2025-06-03,16:39:00.000,154,11078594,-795,0,1748968739,12646.566796559993,141.1538229900034,54342.323586720006 2025-06-03,16:39:01.000,154,11078615,-795,0,1748968740,12646.533115009988,141.1890686400002,54342.40743216 2025-06-03,16:39:02.000,154,11078601,-795,0,1748968741,12646.506169769993,141.23841255000298,54342.456342 2025-06-03,16:39:03.000,154,11078610,-795,0,1748968742,12646.438806669998,141.28070732999913,54342.40044504 2025-06-03,16:39:04.000,154,11078531,-795,0,1748968743,12646.304080469992,141.33005124000192,54342.24672840001 2025-06-03,16:39:05.000,154,11078567,-795,0,1748968744,12646.263662609992,141.38644428000407,54342.26768976001 2025-06-03,16:39:06.000,154,11078575,-795,0,1748968745,12646.236717369997,141.4498864499983,54342.491277600006 2025-06-03,16:39:07.000,154,11078597,-795,0,1748968746,12646.108727480001,141.54857427000388,54342.589097280004 2025-06-03,16:39:08.000,154,11078618,-795,0,1748968747,12645.994210209996,141.6613603500009,54342.8406336 2025-06-03,16:39:09.000,154,11078593,-795,0,1748968748,12645.79885721999,141.68250773999898,54342.638007120004 2025-06-03,16:39:10.000,154,11078567,-795,0,1748968749,12645.71802149999,141.7107042600037,54342.78473664 2025-06-03,16:39:11.000,154,11078578,-795,0,1748968750,12645.711285189995,141.76709729999857,54342.86858208001 2025-06-03,16:39:12.000,154,11078578,-795,0,1748968751,12645.67760363999,141.93627641999774,54342.74281392 2025-06-03,16:39:13.000,154,11078579,-795,0,1748968752,12645.650658399994,142.06316076000076,54342.85460784 2025-06-03,16:39:14.000,154,11078573,-795,0,1748968753,12645.59676791999,142.23233987999993,54342.81268512 2025-06-03,16:39:15.000,154,11078578,-795,0,1748968754,12645.610240539994,142.34512596000422,54342.88255632 2025-06-03,16:39:16.000,154,11078587,-795,0,1748968755,12645.62371316,142.59889464000298,54342.85460784 2025-06-03,16:39:17.000,154,11078592,-795,0,1748968756,12645.72475781,142.81741766999767,54343.28780928 2025-06-03,16:39:18.000,154,11078603,-795,0,1748968757,12645.71802149999,143.06413722000434,54343.26684792 2025-06-03,16:39:19.000,154,11078600,-795,0,1748968758,12645.711285189995,143.27561111999967,54343.17601536 2025-06-03,16:39:20.000,154,11078587,-795,0,1748968759,12645.731494119995,143.52937979999842,54343.14806688 2025-06-03,16:39:21.000,154,11078554,-795,0,1748968760,12645.832538769995,143.68446065999888,54343.24588656 2025-06-03,16:39:22.000,154,11078608,-795,0,1748968761,12645.89990186999,143.92413107999892,54343.4345388 2025-06-03,16:39:23.000,154,11078569,-795,0,1748968762,12645.86622032,144.07216281,54343.427551680004 2025-06-03,16:39:24.000,154,11078570,-795,0,1748968763,12645.81906614999,144.21314541000174,54343.329732000006 2025-06-03,16:39:25.000,154,11078550,-795,0,1748968764,12645.88642925,144.29773497000133,54343.63017816 2025-06-03,16:39:26.000,154,11078549,-795,0,1748968765,12645.74496674,144.43871757000306,54343.644152400004 2025-06-03,16:39:27.000,154,11078620,-795,0,1748968766,12645.76517567,144.530356260002,54343.74197208 2025-06-03,16:39:28.000,154,11078571,-795,0,1748968767,12645.832538769995,144.59379843000352,54343.8887016 2025-06-03,16:39:29.000,154,11078585,-795,0,1748968768,12645.82580246,144.60789669000224,54343.70703648001 2025-06-03,16:39:30.000,154,11078568,-795,0,1748968769,12645.81906614999,144.63609320999967,54343.76992056 2025-06-03,16:39:31.000,154,11078523,-795,0,1748968770,12645.83927507999,144.62199495000095,54343.832804640006 2025-06-03,16:39:32.000,154,11078577,-795,0,1748968771,12645.913374489995,144.68543712000246,54343.99350840001 2025-06-03,16:39:33.000,154,11078572,-795,0,1748968772,12645.933583419996,144.7629775500027,54344.000495520006 2025-06-03,16:39:34.000,154,11078539,-795,0,1748968773,12645.83927507999,144.83346885000356,54344.10530232 2025-06-03,16:39:35.000,154,11078571,-795,0,1748968774,12645.83927507999,144.8969110199978,54344.25901896001 2025-06-03,16:39:36.000,154,11078555,-795,0,1748968775,12645.80559353,145.0237953600008,54344.30792880001 2025-06-03,16:39:37.000,154,11078564,-795,0,1748968776,12645.85948400999,145.0731392700036,54344.44767120001 2025-06-03,16:39:38.000,154,11078561,-795,0,1748968777,12645.82580246,145.15067970000382,54344.32190304 2025-06-03,16:39:39.000,154,11078578,-795,0,1748968778,12645.610240539994,145.24231839000277,54344.29395456 2025-06-03,16:39:40.000,154,11078553,-795,0,1748968779,12645.70454888,145.26346578000084,54344.25901896001 2025-06-03,16:39:41.000,154,11078537,-795,0,1748968780,12645.751703049995,145.3339570800017,54344.5175424 2025-06-03,16:39:42.000,154,11078590,-795,0,1748968781,12645.66413102,145.4819888100028,54344.47561968001 2025-06-03,16:39:43.000,154,11078537,-795,0,1748968782,12645.630449469994,145.55952924000303,54344.817988560004 2025-06-03,16:39:44.000,154,11078601,-795,0,1748968783,12645.549613749994,145.68641357999877,54344.71318176001 2025-06-03,16:39:45.000,154,11078595,-795,0,1748968784,12645.603504229999,145.7921505300037,54344.82497568 2025-06-03,16:39:46.000,154,11078561,-795,0,1748968785,12645.670867329995,145.90493661000073,54345.006640800006 2025-06-03,16:39:47.000,154,11078581,-795,0,1748968786,12645.670867329995,146.03182095000375,54344.81100144001 2025-06-03,16:39:48.000,154,11078563,-795,0,1748968787,12645.63718577999,146.1869018100042,54344.838949920006 2025-06-03,16:39:49.000,154,11078581,-795,0,1748968788,12645.55635005999,146.2573931099978,54344.62933632 2025-06-03,16:39:50.000,154,11078599,-795,0,1748968789,12645.610240539994,146.3208352799993,54344.769078720004 2025-06-03,16:39:51.000,154,11078566,-795,0,1748968790,12645.522668509999,146.4054248399989,54344.601387840004 2025-06-03,16:39:52.000,154,11078526,-795,0,1748968791,12645.610240539994,146.50411266000447,54344.99266656 2025-06-03,16:39:53.000,154,11078578,-795,0,1748968792,12645.610240539994,146.63804612999957,54345.055550640005 2025-06-03,16:39:54.000,154,11078580,-795,0,1748968793,12645.65739470999,146.7790287300013,54345.18830592 2025-06-03,16:39:55.000,154,11078622,-795,0,1748968794,12645.66413102,146.84952003000217,54345.04856352001 2025-06-03,16:39:56.000,154,11078529,-795,0,1748968795,12645.62371316,146.9270604600024,54344.84593704 2025-06-03,16:39:57.000,154,11078503,-795,0,1748968796,12645.711285189995,146.9623061099992,54344.97869232001 2025-06-03,16:39:58.000,154,11078590,-795,0,1748968797,12645.630449469994,147.01869915000134,54344.96471808 2025-06-03,16:39:59.000,154,11078572,-795,0,1748968798,12645.53614112999,147.06099393000477,54344.78305296001 2025-06-03,16:40:00.000,154,11078572,-795,0,1748968799,12645.583295299999,147.06099393000477,54344.985679440004 2025-06-03,16:40:01.000,154,11078584,-795,0,1748968800,12645.529404819994,147.09623958000157,54345.104460480004 2025-06-03,16:40:02.000,154,11078557,-795,0,1748968801,12645.569822679994,147.11738696999964,54345.18830592 2025-06-03,16:40:03.000,154,11078553,-795,0,1748968802,12645.542877439999,147.16673088000243,54345.18830592 2025-06-03,16:40:04.000,154,11078541,-795,0,1748968803,12645.522668509999,147.19492739999987,54344.92279536 2025-06-03,16:40:05.000,154,11078570,-795,0,1748968804,12645.441832789998,147.1878782700005,54344.76209160001 2025-06-03,16:40:06.000,154,11078533,-795,0,1748968805,12645.401414929998,147.22312392000458,54344.80401432 2025-06-03,16:40:07.000,154,11078561,-795,0,1748968806,12645.320579209998,147.16673088000243,54344.71318176001 2025-06-03,16:40:08.000,154,11078552,-795,0,1748968807,12645.259952419998,147.124436099999,54344.74811736 2025-06-03,16:40:10.000,154,11078565,-795,0,1748968809,12645.158907769997,146.94820785000047,54344.769078720004 2025-06-03,16:40:11.000,154,11078526,-795,0,1748968810,12645.226270869993,146.84952003000217,54344.83196280001 2025-06-03,16:40:12.000,154,11078541,-795,0,1748968811,12645.212798250002,146.76493047000258,54344.59440072001 2025-06-03,16:40:13.000,154,11078554,-795,0,1748968812,12645.286897659993,146.69443917000171,54344.454658320006 2025-06-03,16:40:14.000,154,11078567,-795,0,1748968813,12645.259952419998,146.65214438999828,54344.39876136 2025-06-03,16:40:15.000,154,11078548,-795,0,1748968814,12645.334051829988,146.57460395999806,54344.17517352 2025-06-03,16:40:16.000,154,11078548,-795,0,1748968815,12645.374469689988,146.54640744000062,54344.168186400006 2025-06-03,16:40:17.000,154,11078602,-795,0,1748968816,12645.482250649999,146.44067049000296,54344.482606800004 2025-06-03,16:40:18.000,154,11078580,-795,0,1748968817,12645.583295299999,146.39837570999953,54344.46863256 2025-06-03,16:40:19.000,154,11078636,-795,0,1748968818,12645.569822679994,146.349031800004,54344.335877280006 2025-06-03,16:40:20.000,154,11078566,-795,0,1748968819,12645.630449469994,146.26444224000443,54344.19613488 2025-06-03,16:40:21.000,154,11078544,-795,0,1748968820,12645.75843935999,146.14460703000077,54344.01446976 2025-06-03,16:40:22.000,154,11078511,-795,0,1748968821,12645.79885721999,146.08116485999926,54343.979534160004 2025-06-03,16:40:23.000,154,11078568,-795,0,1748968822,12645.84601139,145.96837878000224,54343.97254704001 2025-06-03,16:40:24.000,154,11078555,-795,0,1748968823,12645.89990186999,145.88378922000265,54343.93761144 2025-06-03,16:40:25.000,154,11078575,-795,0,1748968824,12645.88642925,145.77100313999836,54344.028444 2025-06-03,16:40:26.000,154,11078565,-795,0,1748968825,12645.92684711,145.71461010000348,54344.03543112 2025-06-03,16:40:27.000,154,11078544,-795,0,1748968826,12646.034628069996,145.6159222799979,54344.119276560006 2025-06-03,16:40:28.000,154,11078535,-795,0,1748968827,12646.081782239991,145.6300205400039,54343.98652128 2025-06-03,16:40:29.000,154,11078556,-795,0,1748968828,12646.149145340001,145.6652661900007,54343.74197208 2025-06-03,16:40:30.000,154,11078544,-795,0,1748968829,12646.081782239991,145.70756097000412,54343.53235848 2025-06-03,16:40:31.000,154,11078597,-795,0,1748968830,12646.169354270001,145.74280662000092,54343.546332720005 2025-06-03,16:40:32.000,154,11078555,-795,0,1748968831,12646.263662609992,145.74985575000028,54343.56729408001 2025-06-03,16:40:33.000,154,11078551,-795,0,1748968832,12646.384916189993,145.80624879000243,54343.616203920006 2025-06-03,16:40:34.000,154,11078549,-795,0,1748968833,12646.398388809997,145.77100313999836,54343.65812664001 2025-06-03,16:40:35.000,154,11078552,-795,0,1748968834,12646.553323939988,145.8273961800005,54343.7489592 2025-06-03,16:40:36.000,154,11078526,-795,0,1748968835,12646.593741799988,145.84149443999922,54343.58825544001 2025-06-03,16:40:37.000,154,11078514,-795,0,1748968836,12646.77562216999,145.86264183000458,54343.595242560004 2025-06-03,16:40:38.000,154,11078585,-795,0,1748968837,12646.910348369995,145.88378922000265,54343.35069336001 2025-06-03,16:40:39.000,154,11078627,-795,0,1748968838,12646.95750253999,145.91903486999945,54343.35069336001 2025-06-03,16:40:40.000,154,11078532,-795,0,1748968839,12646.95750253999,145.8767400900033,54343.07120856 2025-06-03,16:40:41.000,154,11078567,-795,0,1748968840,12647.152855529996,145.85559269999794,54343.06422144001 2025-06-03,16:40:42.000,154,11078612,-795,0,1748968841,12647.260636489991,145.79919966000307,54343.38562896 2025-06-03,16:40:43.000,154,11078585,-795,0,1748968842,12647.442516859992,145.77805226999772,54343.427551680004 2025-06-03,16:40:44.000,154,11078558,-795,0,1748968843,12647.496407339997,145.73575749000156,54343.35768048 2025-06-03,16:40:45.000,154,11078573,-795,0,1748968844,12647.563770439992,145.70756097000412,54343.308770640004 2025-06-03,16:40:46.000,154,11078582,-795,0,1748968845,12647.503143649992,145.7287083600022,54342.85460784 2025-06-03,16:40:47.000,154,11078518,-795,0,1748968846,12647.503143649992,145.6652661900007,54342.81967224001 2025-06-03,16:40:48.000,154,11078542,-795,0,1748968847,12647.557034129997,145.5665783700024,54342.805698000004 2025-06-03,16:40:49.000,154,11078591,-795,0,1748968848,12647.543561509992,145.50313620000088,54342.62403288 2025-06-03,16:40:50.000,154,11078531,-795,0,1748968849,12647.617660919997,145.4326449,54342.60307152001 2025-06-03,16:40:51.000,154,11078541,-795,0,1748968850,12647.685024019993,145.3692027299985,54342.826659360006 2025-06-03,16:40:52.000,154,11078601,-795,0,1748968851,12647.759123429998,145.34805534000043,54342.85460784 2025-06-03,16:40:53.000,154,11078516,-795,0,1748968852,12647.839959149998,145.3339570800017,54342.78473664 2025-06-03,16:40:54.000,154,11078561,-795,0,1748968853,12647.772596049988,145.26346578000084,54342.7358268 2025-06-03,16:40:55.000,154,11078585,-795,0,1748968854,12647.772596049988,145.22822013000405,54342.34454808001 2025-06-03,16:40:56.000,154,11078559,-795,0,1748968855,12647.806277599993,145.20002360999933,54342.35852232 2025-06-03,16:40:57.000,154,11078544,-795,0,1748968856,12647.846695459993,145.16477796000254,54342.46332912001 2025-06-03,16:40:58.000,154,11078570,-795,0,1748968857,12647.887113319994,145.15772883000318,54342.421406400004 2025-06-03,16:40:59.000,154,11078568,-795,0,1748968858,12647.887113319994,145.09428666000167,54342.31659960001 2025-06-03,16:41:00.000,154,11078550,-795,0,1748968859,12647.893849629989,145.05199187999824,54342.41441928001 2025-06-03,16:41:01.000,154,11078598,-795,0,1748968860,12648.05552106999,144.90396015000442,54342.31659960001 2025-06-03,16:41:02.000,154,11078600,-795,0,1748968861,12648.07572999999,144.8757636299997,54342.31659960001 2025-06-03,16:41:03.000,154,11078575,-795,0,1748968862,12648.190247269995,144.80527232999884,54342.19781856001 2025-06-03,16:41:04.000,154,11078590,-795,0,1748968863,12648.24413775,144.8264197200042,54342.06506328 2025-06-03,16:41:05.000,154,11078581,-795,0,1748968864,12648.28455561,144.8264197200042,54341.85544968 2025-06-03,16:41:06.000,154,11078548,-795,0,1748968865,12648.40580919,144.79822319999948,54341.88339816 2025-06-03,16:41:07.000,154,11078569,-795,0,1748968866,12648.506853840001,144.7629775500027,54341.98121784001 2025-06-03,16:41:08.000,154,11078601,-795,0,1748968867,12648.594425869996,144.68543712000246,54342.134934480004 2025-06-03,16:41:09.000,154,11078566,-795,0,1748968868,12648.648316350002,144.6149458200016,54342.086024640004 2025-06-03,16:41:10.000,154,11078576,-795,0,1748968869,12648.580953249992,144.59379843000352,54341.771604240006 2025-06-03,16:41:11.000,154,11078604,-795,0,1748968870,12648.607898490001,144.50215974000457,54341.83448832 2025-06-03,16:41:12.000,154,11078613,-795,0,1748968871,12648.567480630001,144.47396321999986,54341.45718384001 2025-06-03,16:41:13.000,154,11078545,-795,0,1748968872,12648.567480630001,144.4175701799977,54341.464170960004 2025-06-03,16:41:14.000,154,11078566,-795,0,1748968873,12648.648316350002,144.38232453000091,54341.40827400001 2025-06-03,16:41:15.000,154,11078606,-795,0,1748968874,12648.735888379997,144.36117714000284,54341.47115808 2025-06-03,16:41:16.000,154,11078600,-795,0,1748968875,12648.756097309997,144.36117714000284,54341.47814520001 2025-06-03,16:41:17.000,154,11078567,-795,0,1748968876,12648.776306239997,144.3188823599994,54341.52006792 2025-06-03,16:41:18.000,154,11078561,-795,0,1748968877,12648.830196720002,144.3682262700022,54341.47115808 2025-06-03,16:41:19.000,154,11078581,-795,0,1748968878,12648.762833619992,144.36117714000284,54341.32442856 2025-06-03,16:41:20.000,154,11078543,-795,0,1748968879,12648.796515169997,144.29773497000133,54341.31045432001 2025-06-03,16:41:21.000,154,11078626,-795,0,1748968880,12648.843669339993,144.2695384500039,54341.00302104001 2025-06-03,16:41:22.000,154,11078528,-795,0,1748968881,12648.890823510003,144.22724367000046,54341.02398240001 2025-06-03,16:41:23.000,154,11078570,-795,0,1748968882,12648.796515169997,144.2201945400011,54340.80039456 2025-06-03,16:41:24.000,154,11078557,-795,0,1748968883,12648.904296129993,144.1849488900043,54341.030969520005 2025-06-03,16:41:25.000,154,11078549,-795,0,1748968884,12648.904296129993,144.19199802000367,54341.02398240001 2025-06-03,16:41:26.000,154,11078553,-795,0,1748968885,12648.796515169997,144.17789975999767,54341.10782784 2025-06-03,16:41:27.000,154,11078555,-795,0,1748968886,12648.675261589997,144.14265411000088,54340.92616272001 2025-06-03,16:41:28.000,154,11078569,-795,0,1748968887,12648.648316350002,144.1567523699996,54340.87026576 2025-06-03,16:41:29.000,154,11078531,-795,0,1748968888,12648.560744319991,144.20609628000238,54340.77244608 2025-06-03,16:41:30.000,154,11078541,-795,0,1748968889,12648.459699669991,144.27658758000325,54340.625716560004 2025-06-03,16:41:31.000,154,11078531,-795,0,1748968890,12648.33844608999,144.29773497000133,54340.541871119996 2025-06-03,16:41:32.000,154,11078548,-795,0,1748968891,12648.30476454,144.29773497000133,54340.6047552 2025-06-03,16:41:33.000,154,11078526,-795,0,1748968892,12648.271082989995,144.2201945400011,54340.55584536 2025-06-03,16:41:34.000,154,11078552,-795,0,1748968893,12648.1430931,144.12855585000216,54340.78642032001 2025-06-03,16:41:35.000,154,11078597,-795,0,1748968894,12648.04204845,144.05101542000193,54340.65366504 2025-06-03,16:41:36.000,154,11078580,-795,0,1748968895,12648.021839519999,143.96642586000235,54340.625716560004 2025-06-03,16:41:37.000,154,11078502,-795,0,1748968896,12648.008366899994,143.88888543000212,54340.59078096001 2025-06-03,16:41:38.000,154,11078564,-715,0,1748968897,12648.10267524,143.86773804000404,54340.45802568 2025-06-03,16:41:39.000,154,11078580,-795,0,1748968898,12648.089202619994,143.8747871700034,54340.51392264 2025-06-03,16:41:40.000,154,11078584,-795,0,1748968899,12648.05552106999,143.79019761000382,54340.36719312 2025-06-03,16:41:41.000,154,11078555,-795,0,1748968900,12648.05552106999,143.77609934999782,54340.3951416 2025-06-03,16:41:42.000,154,11078506,-795,0,1748968901,12648.01510320999,143.75495195999974,54340.430077200006 2025-06-03,16:41:43.000,154,11078507,-795,0,1748968902,12648.10267524,143.74085370000103,54340.56283248 2025-06-03,16:41:44.000,154,11078591,-795,0,1748968903,12648.20371989,143.71970631000295,54340.63969080001 2025-06-03,16:41:45.000,154,11078546,-795,0,1748968904,12648.149829409995,143.70560805000423,54340.55584536 2025-06-03,16:41:46.000,154,11078585,-795,0,1748968905,12648.23740143999,143.71970631000295,54340.430077200006 2025-06-03,16:41:47.000,154,11078575,-795,0,1748968906,12648.30476454,143.78314848000446,54340.38815448 2025-06-03,16:41:48.000,154,11078532,-795,0,1748968907,12648.372127639996,143.77609934999782,54340.51392264 2025-06-03,16:41:49.000,154,11078490,-795,0,1748968908,12648.500117529991,143.83249238999997,54340.541871119996 2025-06-03,16:41:50.000,154,11078554,-795,0,1748968909,12648.38560026,143.85363977999805,54340.52090976001 2025-06-03,16:41:51.000,154,11078582,-795,0,1748968910,12648.40580919,143.86773804000404,54340.68161352 2025-06-03,16:41:52.000,154,11078599,-795,0,1748968911,12648.452963359996,143.94527847000427,54340.68860064001 2025-06-03,16:41:53.000,154,11078567,-795,0,1748968912,12648.533799079996,143.98052412000106,54340.814368800005 2025-06-03,16:41:54.000,154,11078545,-795,0,1748968913,12648.540535389991,144.0933101999981,54340.597768080006 2025-06-03,16:41:55.000,154,11078549,-795,0,1748968914,12648.533799079996,144.1215067200028,54340.59078096001 2025-06-03,16:41:56.000,154,11078581,-795,0,1748968915,12648.46643598,144.1849488900043,54340.45103856001 2025-06-03,16:41:57.000,154,11078534,-795,0,1748968916,12648.506853840001,144.22724367000046,54340.695587760005 2025-06-03,16:41:58.000,154,11078598,-795,0,1748968917,12648.520326459991,144.2554401899979,54340.646677920005 2025-06-03,16:41:59.000,154,11078584,-795,0,1748968918,12648.459699669991,144.3188823599994,54340.85629152001 2025-06-03,16:42:00.000,154,11078585,-795,0,1748968919,12648.37886394999,144.35412801000348,54340.765458960006 2025-06-03,16:42:01.000,154,11078622,-795,0,1748968920,12648.38560026,144.3682262700022,54340.78642032001 2025-06-03,16:42:02.000,154,11078595,-795,0,1748968921,12648.419281809991,144.24134192999918,54340.7794332 2025-06-03,16:42:03.000,154,11078572,-795,0,1748968922,12648.452963359996,144.21314541000174,54340.71654912001 2025-06-03,16:42:04.000,154,11078564,-795,0,1748968923,12648.38560026,144.19199802000367,54340.709562 2025-06-03,16:42:05.000,154,11078537,-795,0,1748968924,12648.331709779995,144.24839105999854,54340.646677920005 2025-06-03,16:42:06.000,154,11078529,-795,0,1748968925,12648.22392882,144.31183323000005,54340.4650128 2025-06-03,16:42:07.000,154,11078561,-795,0,1748968926,12648.23740143999,144.2554401899979,54340.80738168001 2025-06-03,16:42:08.000,154,11078565,-795,0,1748968927,12648.29802822999,144.17789975999767,54340.92616272001 2025-06-03,16:42:09.000,154,11078529,-795,0,1748968928,12648.331709779995,144.07921193999937,54340.80738168001 2025-06-03,16:42:10.000,154,11078583,-795,0,1748968929,12648.271082989995,143.9100328200002,54340.80039456 2025-06-03,16:42:11.000,154,11078573,-795,0,1748968930,12648.40580919,143.77609934999782,54340.597768080006 2025-06-03,16:42:12.000,154,11078560,-795,0,1748968931,12648.493381219996,143.7126571800036,54340.63969080001 2025-06-03,16:42:13.000,154,11078518,-795,0,1748968932,12648.459699669991,143.613969359998,54340.541871119996 2025-06-03,16:42:14.000,154,11078598,-795,0,1748968933,12648.520326459991,143.613969359998,54340.54885824001 2025-06-03,16:42:15.000,154,11078572,-795,0,1748968934,12648.506853840001,143.69150978999824,54340.42309008001 2025-06-03,16:42:16.000,154,11078576,-795,0,1748968935,12648.540535389991,143.75495195999974,54340.63270368 2025-06-03,16:42:17.000,154,11078542,-795,0,1748968936,12648.628107420001,143.78314848000446,54340.695587760005 2025-06-03,16:42:18.000,154,11078597,-795,0,1748968937,12648.715679449997,143.85363977999805,54340.72353624 2025-06-03,16:42:19.000,154,11078557,-795,0,1748968938,12648.756097309997,143.93118020999827,54340.63270368 2025-06-03,16:42:20.000,154,11078571,-795,0,1748968939,12648.836933029997,143.99462237999978,54340.34623176 2025-06-03,16:42:21.000,154,11078525,-795,0,1748968940,12648.978395539998,144.00167150999914,54340.360206000005 2025-06-03,16:42:22.000,154,11078522,-795,0,1748968941,12649.099649119999,144.0228189000045,54340.360206000005 2025-06-03,16:42:23.000,154,11078498,-795,0,1748968942,12649.200693769999,144.10035933000472,54340.430077200006 2025-06-03,16:42:24.000,154,11078538,-795,0,1748968943,12649.38257414,144.19904715000303,54340.430077200006 2025-06-03,16:42:25.000,154,11078582,-795,0,1748968944,12649.409519379995,144.2554401899979,54340.4650128 2025-06-03,16:42:26.000,154,11078565,-795,0,1748968945,12649.50382772,144.31183323000005,54340.541871119996 2025-06-03,16:42:27.000,154,11078551,-795,0,1748968946,12649.68570809,144.32593148999877,54340.83533016001 2025-06-03,16:42:28.000,154,11078588,-795,0,1748968947,12649.692444399996,144.31183323000005,54340.7794332 2025-06-03,16:42:29.000,154,11078512,-795,0,1748968948,12649.766543810001,144.29068584000197,54340.625716560004 2025-06-03,16:42:30.000,154,11078627,-795,0,1748968949,12649.712653329996,144.24839105999854,54340.41610296 2025-06-03,16:42:31.000,154,11078607,-795,0,1748968950,12649.759807499991,144.2695384500039,54340.478987040005 2025-06-03,16:42:32.000,154,11078617,-795,0,1748968951,12649.753071189996,144.2554401899979,54340.4650128 2025-06-03,16:42:33.000,154,11078508,-795,0,1748968952,12649.719389639991,144.21314541000174,54340.744497600004 2025-06-03,16:42:34.000,154,11078579,-795,0,1748968953,12649.806961670001,144.1215067200028,54340.92616272001 2025-06-03,16:42:35.000,154,11078583,-795,0,1748968954,12649.766543810001,144.11445759000344,54340.92616272001 2025-06-03,16:42:36.000,154,11078560,-795,0,1748968955,12649.820434289992,144.0228189000045,54340.982059680005 2025-06-03,16:42:37.000,154,11078476,-795,0,1748968956,12649.773280119996,143.92413107999892,54340.709562 2025-06-03,16:42:38.000,154,11078545,-795,0,1748968957,12649.739598569991,143.76905021999846,54340.56981960001 2025-06-03,16:42:39.000,154,11078490,-795,0,1748968958,12649.591399749996,143.7126571800036,54340.59078096001 2025-06-03,16:42:40.000,154,11078542,-795,0,1748968959,12649.49709140999,143.64216588000272,54340.49296128 2025-06-03,16:42:41.000,154,11078586,-795,0,1748968960,12649.44320093,143.5646254500025,54340.55584536 2025-06-03,16:42:42.000,154,11078565,-795,0,1748968961,12649.38257414,143.38839720000396,54340.73052336 2025-06-03,16:42:43.000,154,11078584,-795,0,1748968962,12649.28152949,143.30380764000438,54340.77244608 2025-06-03,16:42:44.000,154,11078606,-795,0,1748968963,12649.308474729994,143.24036547000287,54340.88424000001 2025-06-03,16:42:45.000,154,11078481,-795,0,1748968964,12649.28152949,143.24036547000287,54340.744497600004 2025-06-03,16:42:46.000,154,11078606,-795,0,1748968965,12649.32194735,143.169874170002,54340.4650128 2025-06-03,16:42:47.000,154,11078531,-795,0,1748968966,12649.41625568999,143.14872678000393,54340.430077200006 2025-06-03,16:42:48.000,154,11078562,-795,0,1748968967,12649.56445451,143.0570880899977,54340.478987040005 2025-06-03,16:42:49.000,154,11078568,-795,0,1748968968,12649.60487237,143.0711863500037,54340.42309008001 2025-06-03,16:42:50.000,154,11078554,-795,0,1748968969,12649.68570809,143.0711863500037,54340.527896880005 2025-06-03,16:42:51.000,154,11078562,-795,0,1748968970,12649.827170600001,143.1205302599992,54340.55584536 2025-06-03,16:42:52.000,154,11078583,-795,0,1748968971,12650.083150379993,143.17692330000136,54340.695587760005 2025-06-03,16:42:53.000,154,11078536,-795,0,1748968972,12650.238085509998,143.21216894999816,54340.71654912001 2025-06-03,16:42:54.000,154,11078539,-795,0,1748968973,12650.527746839995,143.2544637300016,54340.41610296 2025-06-03,16:42:55.000,154,11078539,-795,0,1748968974,12650.69615458999,143.28266024999903,54340.3951416 2025-06-03,16:42:56.000,154,11078558,-795,0,1748968975,12650.925189130001,143.4518393699982,54340.33924464 2025-06-03,16:42:57.000,154,11078540,-795,0,1748968976,12651.100333189992,143.58577284000057,54340.55584536 2025-06-03,16:42:58.000,154,11078619,-795,0,1748968977,12651.241795699993,143.5998710999993,54340.77244608 2025-06-03,16:42:59.000,154,11078546,-795,0,1748968978,12651.194641529997,143.63511675000336,54340.8493044 2025-06-03,16:43:00.000,154,11078517,-795,0,1748968979,12651.255268319997,143.628067620004,54340.814368800005 2025-06-03,16:43:01.000,154,11078549,-795,0,1748968980,12651.282213559993,143.5646254500025,54340.982059680005 2025-06-03,16:43:02.000,154,11078472,-795,0,1748968981,12651.322631419993,143.5646254500025,54340.80738168001 2025-06-03,16:43:03.000,154,11078545,-795,0,1748968982,12651.288949870002,143.4518393699982,54340.90520136001 2025-06-03,16:43:04.000,154,11078532,-795,0,1748968983,12651.322631419993,143.42364285000076,54340.89122712 2025-06-03,16:43:05.000,154,11078549,-795,0,1748968984,12651.214850459997,143.2685619900003,54340.87026576 2025-06-03,16:43:06.000,154,11078541,-795,0,1748968985,12651.127278430002,143.14167765000457,54340.961098320004 2025-06-03,16:43:07.000,154,11078538,-795,0,1748968986,12651.120542119992,143.0711863500037,54341.40827400001 2025-06-03,16:43:08.000,154,11078554,-795,0,1748968987,12651.012761159996,142.91610549000325,54341.42224824 2025-06-03,16:43:09.000,154,11078494,-795,0,1748968988,12650.931925439996,142.65528767999785,54341.45019672 2025-06-03,16:43:10.000,154,11078560,-795,0,1748968989,12650.7028909,142.53545247000147,54341.247570240004 2025-06-03,16:43:11.000,154,11078599,-795,0,1748968990,12650.68268197,142.47201029999997,54341.24058312001 2025-06-03,16:43:12.000,154,11078544,-795,0,1748968991,12650.64226411,142.37332248000166,54341.19167328001 2025-06-03,16:43:13.000,154,11078563,-795,0,1748968992,12650.406493259994,142.32397856999887,54341.18468616 2025-06-03,16:43:14.000,154,11078563,-795,0,1748968993,12650.332393849989,142.267585530004,54341.296480080004 2025-06-03,16:43:15.000,154,11078537,-795,0,1748968994,12650.184195029993,142.2182416200012,54341.534042160005 2025-06-03,16:43:16.000,154,11078562,-795,0,1748968995,12650.116831929998,142.14775032000034,54341.66679744 2025-06-03,16:43:17.000,154,11078477,-795,0,1748968996,12649.901270009992,142.16889770999842,54341.6877588 2025-06-03,16:43:18.000,154,11078555,-795,0,1748968997,12649.773280119996,142.2041433600025,54341.485132320006 2025-06-03,16:43:19.000,154,11078433,-795,0,1748968998,12649.6250813,142.267585530004,54341.35237704 2025-06-03,16:43:20.000,154,11078584,-795,0,1748968999,12649.530772959995,142.28873292000208,54341.317441440005 2025-06-03,16:43:21.000,154,11078589,-795,0,1748969000,12649.41625568999,142.3169294399995,54341.33141568 2025-06-03,16:43:22.000,154,11078542,-795,0,1748969001,12649.39604675999,142.40856812999846,54341.38731264001 2025-06-03,16:43:23.000,154,11078535,-795,0,1748969002,12649.389310449995,142.45791204000125,54341.62487472001 2025-06-03,16:43:24.000,154,11078570,-795,0,1748969003,12649.409519379995,142.47201029999997,54341.771604240006 2025-06-03,16:43:25.000,154,11078535,-795,0,1748969004,12649.38257414,142.48610855999868,54341.73666864 2025-06-03,16:43:26.000,154,11078581,-795,0,1748969005,12649.29500210999,142.45791204000125,54341.582952000004 2025-06-03,16:43:27.000,154,11078533,-795,0,1748969006,12649.21416638999,142.4297155200038,54341.415261120004 2025-06-03,16:43:28.000,154,11078560,-795,0,1748969007,12649.21416638999,142.37332248000166,54341.45019672 2025-06-03,16:43:29.000,154,11078549,-795,0,1748969008,12649.106385429994,142.38742074000038,54341.33840280001 2025-06-03,16:43:30.000,154,11078578,-795,0,1748969009,12649.126594359994,142.34512596000422,54341.28949296001 2025-06-03,16:43:31.000,154,11078544,-795,0,1748969010,12649.079440189998,142.26053640000464,54341.31045432001 2025-06-03,16:43:32.000,154,11078523,-795,0,1748969011,12649.126594359994,142.17594683999778,54341.6877588 2025-06-03,16:43:33.000,154,11078550,-795,0,1748969012,12649.032286019989,142.13365206000162,54341.66679744 2025-06-03,16:43:34.000,154,11078567,-795,0,1748969013,12648.978395539998,142.09840641000483,54341.70872016 2025-06-03,16:43:35.000,154,11078535,-795,0,1748969014,12648.870614580002,142.0208659800046,54341.61090048 2025-06-03,16:43:36.000,154,11078530,-795,0,1748969015,12648.850405650002,141.99971858999925,54341.33141568 2025-06-03,16:43:37.000,154,11078543,-795,0,1748969016,12648.742624689992,142.0067677199986,54341.31045432001 2025-06-03,16:43:38.000,154,11078545,-795,0,1748969017,12648.769569930002,141.98562033000053,54341.485132320006 2025-06-03,16:43:39.000,154,11078527,-795,0,1748969018,12648.695470519997,141.99971858999925,54341.56897776 2025-06-03,16:43:40.000,154,11078545,-795,0,1748969019,12648.513590149996,141.98562033000053,54341.42923536001 2025-06-03,16:43:41.000,154,11078526,-795,0,1748969020,12648.39907287999,141.95037468000373,54341.70872016 2025-06-03,16:43:42.000,154,11078499,-795,0,1748969021,12648.27781929999,141.94332555000437,54341.80653984 2025-06-03,16:43:43.000,154,11078552,-795,0,1748969022,12648.09593892999,141.94332555000437,54341.89038528001 2025-06-03,16:43:44.000,154,11078529,-795,0,1748969023,12647.920794869999,142.0067677199986,54341.62487472001 2025-06-03,16:43:45.000,154,11078500,-795,0,1748969024,12647.880377009998,142.02791511000396,54341.59692624001 2025-06-03,16:43:46.000,154,11078527,-795,0,1748969025,12647.685024019993,141.9926694599999,54341.61090048 2025-06-03,16:43:47.000,154,11078556,-795,0,1748969026,12647.583979369992,141.90103077000094,54341.72269440001 2025-06-03,16:43:48.000,154,11078549,-795,0,1748969027,12647.469462100002,141.86578512000415,54341.78557848 2025-06-03,16:43:49.000,154,11078527,-795,0,1748969028,12647.321263279991,141.7248025200024,54342.02314056 2025-06-03,16:43:50.000,154,11078545,-795,0,1748969029,12647.07875611999,141.68250773999898,54341.90435952 2025-06-03,16:43:51.000,154,11078560,-795,0,1748969030,12646.96423885,141.54857427000388,54342.01615344 2025-06-03,16:43:52.000,154,11078566,-795,0,1748969031,12646.8631942,141.52742687999853,54341.96025648001 2025-06-03,16:43:53.000,154,11078559,-795,0,1748969032,12646.762149549999,141.4005425400028,54341.84147544001 2025-06-03,16:43:54.000,154,11078568,-795,0,1748969033,12646.661104899998,141.3793951500047,54341.85544968 2025-06-03,16:43:55.000,154,11078548,-795,0,1748969034,12646.546587629993,141.25955994000105,54341.80653984 2025-06-03,16:43:56.000,154,11078560,-795,0,1748969035,12646.485960839993,141.1538229900034,54341.6178876 2025-06-03,16:43:57.000,154,11078507,-795,0,1748969036,12646.573532869988,141.13267559999804,54341.820514080006 2025-06-03,16:43:58.000,154,11078535,-795,0,1748969037,12646.546587629993,141.1679212500021,54341.96025648001 2025-06-03,16:43:59.000,154,11078583,-795,0,1748969038,12646.587005489993,141.1538229900034,54341.91134664001 2025-06-03,16:44:00.000,154,11078526,-795,0,1748969039,12646.634159659989,141.21021602999826,54341.77859136 2025-06-03,16:44:01.000,154,11078594,-795,0,1748969040,12646.667841209994,141.1538229900034,54341.65981032 2025-06-03,16:44:02.000,154,11078580,-795,0,1748969041,12646.79583109999,141.21021602999826,54341.631861840004 2025-06-03,16:44:03.000,154,11078527,-795,0,1748969042,12646.91708467999,141.2666090700004,54341.71570728 2025-06-03,16:44:04.000,154,11078590,-795,0,1748969043,12646.930557299995,141.36529688999872,54341.77859136 2025-06-03,16:44:05.000,154,11078560,-795,0,1748969044,12646.95750253999,141.4146408000015,54341.78557848 2025-06-03,16:44:06.000,154,11078557,-795,0,1748969045,12646.94402992,141.50627949000045,54341.83448832 2025-06-03,16:44:07.000,154,11078477,-795,0,1748969046,12646.95750253999,141.61906557000475,54341.94628224 2025-06-03,16:44:08.000,154,11078557,-795,0,1748969047,12646.93729360999,141.75299903999985,54342.00916632001 2025-06-03,16:44:09.000,154,11078581,-795,0,1748969048,12646.92382099,141.7459499100005,54341.99519208 2025-06-03,16:44:10.000,154,11078536,-795,0,1748969049,12646.90361206,141.83758859999944,54341.820514080006 2025-06-03,16:44:11.000,154,11078540,-795,0,1748969050,12646.82277634,141.88693251000223,54341.84147544001 2025-06-03,16:44:12.000,154,11078539,-795,0,1748969051,12646.802567409999,141.9574238100031,54341.93230800001 2025-06-03,16:44:13.000,154,11078551,-795,0,1748969052,12646.735204309989,142.03496424000332,54341.97423072 2025-06-03,16:44:14.000,154,11078583,-795,0,1748969053,12646.640895969998,142.12660293000226,54342.06506328 2025-06-03,16:44:15.000,154,11078551,-795,0,1748969054,12646.526378699993,142.0913572799982,54342.106986000006 2025-06-03,16:44:16.000,154,11078518,-795,0,1748969055,12646.411861430002,142.1195538000029,54342.12096024 2025-06-03,16:44:17.000,154,11078504,-795,0,1748969056,12646.452279290002,142.12660293000226,54342.281664 2025-06-03,16:44:18.000,154,11078545,-795,0,1748969057,12646.371443570002,142.14070119000098,54342.16288296 2025-06-03,16:44:19.000,154,11078559,-795,0,1748969058,12646.277135229997,142.17594683999778,54342.155895840006 2025-06-03,16:44:20.000,154,11078534,-795,0,1748969059,12646.128936410001,142.2393890099993,54342.09301176 2025-06-03,16:44:21.000,154,11078543,-795,0,1748969060,12646.068309620001,142.2182416200012,54342.14890872001 2025-06-03,16:44:22.000,154,11078471,-795,0,1748969061,12646.034628069996,142.2041433600025,54342.204805680005 2025-06-03,16:44:23.000,154,11078536,-795,0,1748969062,12645.94031972999,142.19709423000313,54342.26070264 2025-06-03,16:44:24.000,154,11078530,-795,0,1748969063,12645.974001279996,142.19004510000377,54342.50525184 2025-06-03,16:44:25.000,154,11078554,-795,0,1748969064,12646.041364379991,142.21119249000185,54342.53320032001 2025-06-03,16:44:26.000,154,11078563,-795,0,1748969065,12646.014419139996,142.28873292000208,54342.41441928001 2025-06-03,16:44:27.000,154,11078585,-795,0,1748969066,12646.075045929996,142.32397856999887,54342.3515352 2025-06-03,16:44:28.000,154,11078526,-795,0,1748969067,12646.169354270001,142.4649611700006,54342.456342 2025-06-03,16:44:29.000,154,11078528,-795,0,1748969068,12646.203035819992,142.47905942999932,54342.3864708 2025-06-03,16:44:30.000,154,11078567,-795,0,1748969069,12646.149145340001,142.43676465000317,54342.16987008 2025-06-03,16:44:31.000,154,11078546,-795,0,1748969070,12646.398388809997,142.42266639000445,54342.44935488 2025-06-03,16:44:32.000,154,11078546,-795,0,1748969071,12646.627423349993,142.49315768999804,54342.540187440005 2025-06-03,16:44:33.000,154,11078527,-795,0,1748969072,12646.85645788999,142.71872984999936,54342.7358268 2025-06-03,16:44:34.000,154,11078564,-795,0,1748969073,12646.83624895999,143.03594069999963,54342.875569200005 2025-06-03,16:44:35.000,154,11078581,-795,0,1748969074,12646.741940619999,143.24036547000287,54342.69390408 2025-06-03,16:44:36.000,154,11078527,-795,0,1748969075,12646.580269179998,143.40954459000204,54342.6659556 2025-06-03,16:44:37.000,154,11078505,-795,0,1748969076,12646.573532869988,143.45888850000483,54342.89653056001 2025-06-03,16:44:38.000,154,11078565,-795,0,1748969077,12646.411861430002,143.5998710999993,54342.90351768 2025-06-03,16:44:39.000,154,11078584,-795,0,1748969078,12646.357970949997,143.69150978999824,54342.91749192001 2025-06-03,16:44:40.000,154,11078584,-795,0,1748969079,12646.149145340001,143.83954151999933,54343.15505400001 2025-06-03,16:44:41.000,154,11078531,-795,0,1748969080,12646.054836999996,143.9100328200002,54343.14806688 2025-06-03,16:44:42.000,154,11078543,-795,0,1748969081,12645.953792349996,143.98052412000106,54343.15505400001 2025-06-03,16:44:43.000,154,11078549,-795,0,1748969082,12645.96052865999,144.01576976999786,54343.35768048 2025-06-03,16:44:44.000,154,11078507,-795,0,1748969083,12645.94705604,144.0228189000045,54343.12710552 2025-06-03,16:44:45.000,154,11078555,-795,0,1748969084,12645.893165559995,144.00167150999914,54342.93146616 2025-06-03,16:44:46.000,154,11078574,-795,0,1748969085,12645.933583419996,144.06511368000065,54343.043260080005 2025-06-03,16:44:47.000,154,11078566,-795,0,1748969086,12645.9874739,144.10740846000408,54343.1201184 2025-06-03,16:44:48.000,154,11078513,-795,0,1748969087,12646.122200099991,144.13560498000152,54343.2249252 2025-06-03,16:44:49.000,154,11078570,-795,0,1748969088,12646.189563200001,144.11445759000344,54343.40659032 2025-06-03,16:44:50.000,154,11078541,-795,0,1748969089,12646.169354270001,144.17789975999767,54343.42056456001 2025-06-03,16:44:51.000,154,11078545,-795,0,1748969090,12646.277135229997,144.20609628000238,54343.4345388 2025-06-03,16:44:52.000,154,11078577,-795,0,1748969091,12646.378179879997,144.27658758000325,54343.44152592001 2025-06-03,16:44:53.000,154,11078542,-795,0,1748969092,12646.391652500002,144.27658758000325,54343.27383504001 2025-06-03,16:44:54.000,154,11078537,-795,0,1748969093,12646.357970949997,144.29068584000197,54343.23889944 2025-06-03,16:44:55.000,154,11078540,-795,0,1748969094,12646.357970949997,144.2554401899979,54343.14806688 2025-06-03,16:44:56.000,154,11078529,-795,0,1748969095,12646.337762019997,144.2836367100026,54343.162041120006 2025-06-03,16:44:57.000,154,11078557,-795,0,1748969096,12646.364707259992,144.2201945400011,54343.49043576001 2025-06-03,16:44:58.000,154,11078533,-795,0,1748969097,12646.351234640002,144.2554401899979,54343.58126832 2025-06-03,16:44:59.000,154,11078535,-795,0,1748969098,12646.304080469992,144.2554401899979,54343.546332720005 2025-06-03,16:45:00.000,154,11078519,-795,0,1748969099,12646.115463789996,144.1849488900043,54343.48344864 2025-06-03,16:45:01.000,154,11078597,-795,0,1748969100,12646.176090579997,144.10035933000472,54343.32274488001 2025-06-03,16:45:02.000,154,11078498,-795,0,1748969101,12646.068309620001,144.08626106999873,54343.34370624 2025-06-03,16:45:03.000,154,11078590,-795,0,1748969102,12646.061573309991,144.0369171600032,54343.39960320001 2025-06-03,16:45:04.000,154,11078544,-795,0,1748969103,12646.04810069,144.04396629000257,54343.34370624 2025-06-03,16:45:05.000,154,11078523,-795,0,1748969104,12646.02789176,144.07216281,54343.46947440001 2025-06-03,16:45:06.000,154,11078534,-795,0,1748969105,12646.04810069,144.1567523699996,54343.51838424001 2025-06-03,16:45:07.000,154,11078580,-795,0,1748969106,12646.155881649996,144.21314541000174,54343.665113760006 2025-06-03,16:45:08.000,154,11078514,-795,0,1748969107,12646.162617959992,144.19904715000303,54343.68607512001 2025-06-03,16:45:09.000,154,11078559,-795,0,1748969108,12646.270398920002,144.23429279999982,54343.497422880006 2025-06-03,16:45:10.000,154,11078524,-795,0,1748969109,12646.196299509997,144.2201945400011,54343.33671912 2025-06-03,16:45:11.000,154,11078548,-795,0,1748969110,12646.304080469992,144.2695384500039,54343.46947440001 2025-06-03,16:45:12.000,154,11078541,-795,0,1748969111,12646.304080469992,144.29068584000197,54343.476461520004 2025-06-03,16:45:13.000,154,11078551,-795,0,1748969112,12646.351234640002,144.2836367100026,54343.55331984 2025-06-03,16:45:14.000,154,11078549,-795,0,1748969113,12646.351234640002,144.26248932000453,54343.8887016 2025-06-03,16:45:15.000,154,11078526,-795,0,1748969114,12646.425334049993,144.24134192999918,54343.86075312 2025-06-03,16:45:16.000,154,11078557,-795,0,1748969115,12646.405125119993,144.20609628000238,54343.881714480005 2025-06-03,16:45:17.000,154,11078516,-795,0,1748969116,12646.432070360002,144.1567523699996,54343.679088 2025-06-03,16:45:18.000,154,11078532,-795,0,1748969117,12646.405125119993,144.10740846000408,54343.679088 2025-06-03,16:45:19.000,154,11078561,-795,0,1748969118,12646.438806669998,144.14970324000024,54343.72799784 2025-06-03,16:45:20.000,154,11078544,-795,0,1748969119,12646.378179879997,144.19199802000367,54343.714023600005 2025-06-03,16:45:21.000,154,11078523,-795,0,1748969120,12646.405125119993,144.26248932000453,54343.65113952 2025-06-03,16:45:22.000,154,11078517,-795,0,1748969121,12646.398388809997,144.27658758000325,54343.951585680006 2025-06-03,16:45:23.000,154,11078544,-795,0,1748969122,12646.411861430002,144.35412801000348,54344.09132808001 2025-06-03,16:45:24.000,154,11078565,-795,0,1748969123,12646.371443570002,144.48806147999858,54344.05639248 2025-06-03,16:45:25.000,154,11078528,-795,0,1748969124,12646.324289399992,144.60084756000288,54344.08434096 2025-06-03,16:45:26.000,154,11078526,-795,0,1748969125,12646.182826889992,144.6783879900031,54343.70004936 2025-06-03,16:45:27.000,154,11078488,-795,0,1748969126,12646.128936410001,144.70658451000054,54343.762933440004 2025-06-03,16:45:28.000,154,11078548,-795,0,1748969127,12646.081782239991,144.78412494000077,54343.86075312 2025-06-03,16:45:29.000,154,11078531,-795,0,1748969128,12645.9874739,144.861665370001,54343.881714480005 2025-06-03,16:45:30.000,154,11078552,-715,0,1748969129,12645.84601139,144.9251075400025,54343.9585728 2025-06-03,16:45:31.000,154,11078506,-795,0,1748969130,12645.76517567,144.9603531899993,54344.09132808001 2025-06-03,16:45:32.000,154,11078540,-795,0,1748969131,12645.62371316,145.0096971000021,54344.000495520006 2025-06-03,16:45:33.000,154,11078546,-795,0,1748969132,12645.590031609994,145.0872375300023,54343.99350840001 2025-06-03,16:45:34.000,154,11078534,-795,0,1748969133,12645.475514339989,145.17887622000126,54343.70703648001 2025-06-03,16:45:35.000,154,11078529,-795,0,1748969134,12645.408151239993,145.2352692600034,54343.73498496001 2025-06-03,16:45:36.000,154,11078544,-795,0,1748969135,12645.253216110003,145.3339570800017,54343.53235848 2025-06-03,16:45:37.000,154,11078519,-795,0,1748969136,12645.226270869993,145.42559577000065,54343.55331984 2025-06-03,16:45:38.000,154,11078535,-795,0,1748969137,12645.280161349998,145.55248011000367,54343.644152400004 2025-06-03,16:45:39.000,154,11078569,-795,0,1748969138,12645.280161349998,145.64411880000262,54343.90966296 2025-06-03,16:45:40.000,154,11078561,-795,0,1748969139,12645.253216110003,145.71461010000348,54343.832804640006 2025-06-03,16:45:41.000,154,11078526,-795,0,1748969140,12645.313842899988,145.83444530999986,54343.86774024 2025-06-03,16:45:42.000,154,11078520,-795,0,1748969141,12645.300370279998,145.9119857400001,54343.89568872 2025-06-03,16:45:43.000,154,11078542,-795,0,1748969142,12645.340788139998,145.96132965000288,54343.70703648001 2025-06-03,16:45:44.000,154,11078515,-795,0,1748969143,12645.307106589993,146.03182095000375,54343.73498496001 2025-06-03,16:45:45.000,154,11078529,-795,0,1748969144,12645.300370279998,146.06706660000054,54343.644152400004 2025-06-03,16:45:46.000,154,11078495,-795,0,1748969145,12645.192589320002,146.05296834000183,54343.69306224 2025-06-03,16:45:47.000,154,11078518,-795,0,1748969146,12645.320579209998,145.9754279100016,54343.90966296 2025-06-03,16:45:48.000,154,11078511,-795,0,1748969147,12645.273425040003,145.8767400900033,54344.15421216 2025-06-03,16:45:49.000,154,11078479,-795,0,1748969148,12645.313842899988,145.79919966000307,54344.12626368 2025-06-03,16:45:50.000,154,11078502,-795,0,1748969149,12645.172380390002,145.72165923000284,54343.9585728 2025-06-03,16:45:51.000,154,11078547,-795,0,1748969150,12645.212798250002,145.57362750000175,54343.85376600001 2025-06-03,16:45:52.000,154,11078520,-795,0,1748969151,12645.192589320002,145.44674315999873,54343.85376600001 2025-06-03,16:45:53.000,154,11078549,-795,0,1748969152,12645.165644079992,145.3551044699998,54343.86075312 2025-06-03,16:45:54.000,154,11078554,-795,0,1748969153,12645.165644079992,145.2211710000047,54343.96555992 2025-06-03,16:45:55.000,154,11078575,-795,0,1748969154,12645.078072049997,145.17887622000126,54343.930624320004 2025-06-03,16:45:56.000,154,11078555,-795,0,1748969155,12645.024181569992,145.06609014000423,54344.119276560006 2025-06-03,16:45:57.000,154,11078604,-795,0,1748969156,12645.024181569992,145.08018840000295,54344.16119928001 2025-06-03,16:45:58.000,154,11078559,-795,0,1748969157,12644.970291090001,145.06609014000423,54344.0633796 2025-06-03,16:45:59.000,154,11078496,-795,0,1748969158,12644.909664300001,145.16477796000254,54344.0633796 2025-06-03,16:46:00.000,154,11078571,-795,0,1748969159,12644.902927989991,145.22822013000405,54343.82581752001 2025-06-03,16:46:01.000,154,11078633,-795,0,1748969160,12644.869246440001,145.34100621000107,54343.80485616001 2025-06-03,16:46:02.000,154,11078537,-795,0,1748969161,12644.875982749996,145.37625185999786,54343.86774024 2025-06-03,16:46:03.000,154,11078560,-795,0,1748969162,12644.943345849992,145.3692027299985,54343.91665008 2025-06-03,16:46:04.000,154,11078615,-795,0,1748969163,12644.950082160001,145.4326449,54343.91665008 2025-06-03,16:46:05.000,154,11078566,-795,0,1748969164,12644.923136919992,145.46084142000473,54344.147225040004 2025-06-03,16:46:06.000,154,11078530,-795,0,1748969165,12644.849037510001,145.5172344599996,54344.03543112 2025-06-03,16:46:07.000,154,11078533,-795,0,1748969166,12644.950082160001,145.55248011000367,54344.07735384 2025-06-03,16:46:08.000,154,11078517,-795,0,1748969167,12645.037654189997,145.64411880000262,54344.119276560006 2025-06-03,16:46:09.000,154,11078519,-795,0,1748969168,12645.152171460002,145.74985575000028,54344.028444 2025-06-03,16:46:10.000,154,11078504,-795,0,1748969169,12645.233007180002,145.83444530999986,54343.9585728 2025-06-03,16:46:11.000,154,11078466,-795,0,1748969170,12645.347524449993,145.86969096000394,54344.028444 2025-06-03,16:46:12.000,154,11078567,-795,0,1748969171,12645.401414929998,146.00362442999904,54344.09132808001 2025-06-03,16:46:13.000,154,11078560,-795,0,1748969172,12645.563086369999,145.98247704000096,54344.37780000001 2025-06-03,16:46:14.000,154,11078518,-795,0,1748969173,12645.542877439999,146.0388700800031,54344.286967440006 2025-06-03,16:46:15.000,154,11078538,-795,0,1748969174,12645.610240539994,146.11641051000333,54344.18914776001 2025-06-03,16:46:16.000,154,11078526,-795,0,1748969175,12645.650658399994,146.222147460001,54344.16119928001 2025-06-03,16:46:17.000,154,11078526,-795,0,1748969176,12645.771911979995,146.29968789000122,54344.17517352 2025-06-03,16:46:18.000,154,11078535,-795,0,1748969177,12645.81906614999,146.32788440999866,54344.203122 2025-06-03,16:46:19.000,154,11078571,-795,0,1748969178,12645.71802149999,146.3842774500008,54344.08434096 2025-06-03,16:46:20.000,154,11078500,-795,0,1748969179,12645.691076259995,146.39837570999953,54344.119276560006 2025-06-03,16:46:21.000,154,11078522,-795,0,1748969180,12645.650658399994,146.349031800004,54344.30792880001 2025-06-03,16:46:22.000,154,11078516,-795,0,1748969181,12645.55635005999,146.29968789000122,54344.433696960004 2025-06-03,16:46:23.000,154,11078509,-795,0,1748969182,12645.462041719999,146.20804920000228,54344.54549088001 2025-06-03,16:46:24.000,154,11078525,-795,0,1748969183,12645.313842899988,146.1869018100042,54344.552478000005 2025-06-03,16:46:25.000,154,11078540,-795,0,1748969184,12645.246479799993,146.09526311999798,54344.22408336 2025-06-03,16:46:26.000,154,11078557,-795,0,1748969185,12645.131962530002,146.0741157299999,54344.27998032001 2025-06-03,16:46:27.000,154,11078493,-795,0,1748969186,12645.003972639992,146.0106735599984,54344.19613488 2025-06-03,16:46:28.000,154,11078543,-795,0,1748969187,12644.977027399997,145.94723139000416,54344.37081288 2025-06-03,16:46:29.000,154,11078544,-795,0,1748969188,12644.889455370001,145.9260839999988,54344.34985152 2025-06-03,16:46:30.000,154,11078533,-795,0,1748969189,12644.70083868999,145.9401822600048,54344.37081288 2025-06-03,16:46:31.000,154,11078530,-795,0,1748969190,12644.66042082999,145.9119857400001,54344.34985152 2025-06-03,16:46:32.000,154,11078532,-795,0,1748969191,12644.64694821,145.88378922000265,54344.384787120005 2025-06-03,16:46:33.000,154,11078608,-795,0,1748969192,12644.781674409991,145.85559269999794,54344.384787120005 2025-06-03,16:46:34.000,154,11078521,-795,0,1748969193,12644.902927989991,145.86264183000458,54344.36382576 2025-06-03,16:46:35.000,154,11078501,-795,0,1748969194,12644.929873230001,145.79919966000307,54344.30094168 2025-06-03,16:46:36.000,154,11078531,-795,0,1748969195,12644.956818469997,145.70051184000476,54344.147225040004 2025-06-03,16:46:37.000,154,11078524,-795,0,1748969196,12645.037654189997,145.62297141000454,54344.15421216 2025-06-03,16:46:38.000,154,11078486,-795,0,1748969197,12645.145435149992,145.55248011000367,54344.54549088001 2025-06-03,16:46:39.000,154,11078529,-795,0,1748969198,12645.192589320002,145.5454309800043,54344.5874136 2025-06-03,16:46:40.000,154,11078556,-795,0,1748969199,12645.239743489998,145.55248011000367,54344.52452952001 2025-06-03,16:46:41.000,154,11078564,-795,0,1748969200,12645.239743489998,145.55248011000367,54344.46164544 2025-06-03,16:46:42.000,154,11078571,-795,0,1748969201,12645.334051829988,145.57362750000175,54344.3428644 2025-06-03,16:46:43.000,154,11078546,-795,0,1748969202,12645.340788139998,145.6159222799979,54344.48959392 2025-06-03,16:46:44.000,154,11078547,-795,0,1748969203,12645.401414929998,145.65821706000133,54344.49658104001 2025-06-03,16:46:45.000,154,11078533,-795,0,1748969204,12645.421623859998,145.64411880000262,54344.51055528 2025-06-03,16:46:46.000,154,11078550,-795,0,1748969205,12645.367733379993,145.58772576000047,54344.503568160006 2025-06-03,16:46:47.000,154,11078515,-795,0,1748969206,12645.327315519993,145.5806766300011,54344.62933632 2025-06-03,16:46:48.000,154,11078537,-795,0,1748969207,12645.569822679994,145.55248011000367,54344.75510448 2025-06-03,16:46:49.000,154,11078538,-795,0,1748969208,12645.610240539994,145.5454309800043,54344.91580824 2025-06-03,16:46:50.000,154,11078531,-795,0,1748969209,12645.72475781,145.53838184999768,54344.56645224 2025-06-03,16:46:51.000,154,11078541,-795,0,1748969210,12645.872956629995,145.55248011000367,54344.53151664 2025-06-03,16:46:52.000,154,11078574,-795,0,1748969211,12646.041364379991,145.62297141000454,54344.650297680004 2025-06-03,16:46:53.000,154,11078517,-795,0,1748969212,12646.203035819992,145.69346270999813,54344.790040080006 2025-06-03,16:46:54.000,154,11078550,-795,0,1748969213,12646.277135229997,145.82034705000115,54344.80401432 2025-06-03,16:46:55.000,154,11078516,-795,0,1748969214,12646.371443570002,145.94723139000416,54345.1114476 2025-06-03,16:46:56.000,154,11078523,-795,0,1748969215,12646.364707259992,146.08821398999862,54344.99266656 2025-06-03,16:46:57.000,154,11078490,-795,0,1748969216,12646.425334049993,146.222147460001,54345.01362792 2025-06-03,16:46:58.000,154,11078509,-795,0,1748969217,12646.512906079988,146.4336213600036,54345.23022864 2025-06-03,16:46:59.000,154,11078527,-795,0,1748969218,12646.600478109998,146.72263568999915,54345.055550640005 2025-06-03,16:47:00.000,154,11078563,-795,0,1748969219,12646.533115009988,146.9905026300039,54344.94375672 2025-06-03,16:47:01.000,154,11078502,-795,0,1748969220,12646.580269179998,147.2724678300001,54344.97869232001 2025-06-03,16:47:02.000,154,11078532,-795,0,1748969221,12646.674577519989,147.5332856399982,54345.1114476 2025-06-03,16:47:03.000,154,11078502,-795,0,1748969222,12646.721731689999,147.82229997000104,54345.13240896 2025-06-03,16:47:04.000,154,11078545,-795,0,1748969223,12646.748676929994,148.02672474000428,54345.38394528001 2025-06-03,16:47:05.000,154,11078523,-795,0,1748969224,12646.82277634,148.24524776999897,54345.44682936 2025-06-03,16:47:06.000,154,11078549,-795,0,1748969225,12646.930557299995,148.39327950000006,54345.53067480001 2025-06-03,16:47:07.000,154,11078568,-795,0,1748969226,12647.16632815,148.57655687999795,54345.62150736001 2025-06-03,16:47:08.000,154,11078503,-795,0,1748969227,12647.240427559991,148.75278513000376,54345.41189376001 2025-06-03,16:47:09.000,154,11078515,-795,0,1748969228,12647.24716387,148.9290133800023,54345.26516424001 2025-06-03,16:47:10.000,154,11078518,-795,0,1748969229,12647.213482319996,149.13343814999826,54345.23721576 2025-06-03,16:47:11.000,154,11078545,-795,0,1748969230,12647.307790660001,149.21097857999848,54345.24420288001 2025-06-03,16:47:12.000,154,11078517,-795,0,1748969231,12647.314526969996,149.41540335000172,54345.44682936 2025-06-03,16:47:13.000,154,11078502,-795,0,1748969232,12647.368417450001,149.51409117000003,54345.726314160005 2025-06-03,16:47:14.000,154,11078532,-795,0,1748969233,12647.442516859992,149.5211402999994,54345.894005040005 2025-06-03,16:47:15.000,154,11078516,-795,0,1748969234,12647.422307929992,149.66917203000048,54345.85208232 2025-06-03,16:47:16.000,154,11078549,-795,0,1748969235,12647.449253170002,149.73966333000135,54345.656442960004 2025-06-03,16:47:17.000,154,11078475,-795,0,1748969236,12647.489671030002,149.8313020200003,54345.60054600001 2025-06-03,16:47:18.000,154,11078515,-795,0,1748969237,12647.455989479997,150.00048113999947,54345.656442960004 2025-06-03,16:47:19.000,154,11078490,-795,0,1748969238,12647.422307929992,150.08507069999905,54345.7053528 2025-06-03,16:47:20.000,154,11078517,-795,0,1748969239,12647.415571619997,150.176709389998,54345.64246872 2025-06-03,16:47:21.000,154,11078557,-795,0,1748969240,12647.422307929992,150.26834808000422,54345.92195352 2025-06-03,16:47:22.000,154,11078533,-795,0,1748969241,12647.476198409997,150.35998677000316,54346.061695920005 2025-06-03,16:47:23.000,154,11078534,-795,0,1748969242,12647.583979369992,150.4375272000034,54346.06868304 2025-06-03,16:47:24.000,154,11078560,-795,0,1748969243,12647.651342470002,150.5503132800004,54346.25034816001 2025-06-03,16:47:25.000,154,11078496,-795,0,1748969244,12647.732178189988,150.62785371000064,54345.991824720004 2025-06-03,16:47:26.000,154,11078503,-795,0,1748969245,12647.738914499998,150.67719762000343,54345.90797928 2025-06-03,16:47:27.000,154,11078540,-795,0,1748969246,12647.779332359998,150.6983450100015,54345.90797928 2025-06-03,16:47:28.000,154,11078569,-795,0,1748969247,12647.839959149998,150.69129588000214,54345.92195352 2025-06-03,16:47:29.000,154,11078521,-795,0,1748969248,12647.893849629989,150.6490010999987,54346.11759288 2025-06-03,16:47:30.000,154,11078511,-795,0,1748969249,12647.900585939999,150.69129588000214,54346.25733528 2025-06-03,16:47:31.000,154,11078482,-795,0,1748969250,12647.826486529993,150.71244327000022,54346.0896444 2025-06-03,16:47:32.000,154,11078540,-795,0,1748969251,12647.99489427999,150.71949239999958,54346.36912920001 2025-06-03,16:47:33.000,154,11078497,-795,0,1748969252,12648.12288417,150.70539414000086,54346.24336104 2025-06-03,16:47:34.000,154,11078532,-795,0,1748969253,12648.1430931,150.71949239999958,54346.14554136 2025-06-03,16:47:35.000,154,11078473,-795,0,1748969254,12648.149829409995,150.75473805000365,54346.04772168 2025-06-03,16:47:36.000,154,11078529,-795,0,1748969255,12648.22392882,150.8463767400026,54345.991824720004 2025-06-03,16:47:37.000,154,11078516,-795,0,1748969256,12648.271082989995,150.82522935000452,54345.99881184 2025-06-03,16:47:38.000,154,11078558,-795,0,1748969257,12648.42601812,150.91686804000346,54346.34118072001 2025-06-03,16:47:39.000,154,11078504,-795,0,1748969258,12648.439490739991,151.05785063999792,54346.45996176001 2025-06-03,16:47:40.000,154,11078499,-795,0,1748969259,12648.439490739991,151.11424368000007,54346.29227088001 2025-06-03,16:47:41.000,154,11078495,-795,0,1748969260,12648.513590149996,151.1565384600035,54346.28528376 2025-06-03,16:47:42.000,154,11078498,-795,0,1748969261,12648.44622705,151.1917841100003,54346.17348984001 2025-06-03,16:47:43.000,154,11078541,-795,0,1748969262,12648.3451824,151.1917841100003,54346.20842544 2025-06-03,16:47:44.000,154,11078478,-795,0,1748969263,12648.27781929999,151.13539106999815,54346.18746408 2025-06-03,16:47:45.000,154,11078535,-795,0,1748969264,12648.12288417,151.07899803000328,54346.08265728001 2025-06-03,16:47:46.000,154,11078490,-795,0,1748969265,12647.981421659999,151.00145760000305,54346.32021936001 2025-06-03,16:47:47.000,154,11078497,-795,0,1748969266,12647.967949039994,151.01555586000177,54346.397077680005 2025-06-03,16:47:48.000,154,11078530,-795,0,1748969267,12647.779332359998,150.97326107999834,54346.09663152 2025-06-03,16:47:49.000,154,11078471,-795,0,1748969268,12647.718705569998,150.93801543000154,54346.27130952001 2025-06-03,16:47:50.000,154,11078553,-795,0,1748969269,12647.550297820002,150.93801543000154,54346.07567016 2025-06-03,16:47:51.000,154,11078528,-795,0,1748969270,12647.543561509992,150.86752413000067,54346.12458000001 2025-06-03,16:47:52.000,154,11078490,-795,0,1748969271,12647.496407339997,150.76883631000237,54346.14554136 2025-06-03,16:47:53.000,154,11078511,-795,0,1748969272,12647.543561509992,150.57850979999785,54346.25733528 2025-06-03,16:47:54.000,154,11078572,-795,0,1748969273,12647.489671030002,150.41637980999803,54346.38310344 2025-06-03,16:47:55.000,154,11078511,-795,0,1748969274,12647.523352579992,150.18375852000463,54346.52284584 2025-06-03,16:47:56.000,154,11078457,-795,0,1748969275,12647.462725789992,150.0427759200029,54346.397077680005 2025-06-03,16:47:57.000,154,11078544,-795,0,1748969276,12647.509879960002,149.91589157999988,54346.613678400005 2025-06-03,16:47:58.000,154,11078541,-795,0,1748969277,12647.503143649992,149.75376159000007,54346.36214208 2025-06-03,16:47:59.000,154,11078509,-795,0,1748969278,12647.449253170002,149.6480246400024,54346.35515496 2025-06-03,16:48:00.000,154,11078534,-795,0,1748969279,12647.435780549997,149.57048421000218,54346.20842544 2025-06-03,16:48:01.000,154,11078472,-795,0,1748969280,12647.381890069992,149.54228769000474,54346.229386800005 2025-06-03,16:48:02.000,154,11078515,-795,0,1748969281,12647.442516859992,149.49294378000195,54346.28528376 2025-06-03,16:48:03.000,154,11078530,-795,0,1748969282,12647.462725789992,149.4999929100013,54346.50188448 2025-06-03,16:48:04.000,154,11078585,-795,0,1748969283,12647.644606159993,149.45064899999852,54346.65560112001 2025-06-03,16:48:05.000,154,11078488,-795,0,1748969284,12647.718705569998,149.36605943999893,54346.648614 2025-06-03,16:48:06.000,154,11078547,-795,0,1748969285,12647.786068669993,149.35196118000022,54346.72547232001 2025-06-03,16:48:07.000,154,11078505,-795,0,1748969286,12647.826486529993,149.35901030999958,54346.36214208 2025-06-03,16:48:08.000,154,11078518,-795,0,1748969287,12647.914058559989,149.29556813999807,54346.28528376 2025-06-03,16:48:09.000,154,11078560,-795,0,1748969288,12647.988157969994,149.22507684000448,54346.45297464 2025-06-03,16:48:10.000,154,11078500,-795,0,1748969289,12648.03531213999,149.20392944999912,54346.34118072001 2025-06-03,16:48:11.000,154,11078500,-795,0,1748969290,12648.09593892999,149.21097857999848,54346.45996176001 2025-06-03,16:48:12.000,154,11078511,-795,0,1748969291,12648.16330203,149.1545855400036,54346.73944656 2025-06-03,16:48:13.000,154,11078455,-795,0,1748969292,12648.149829409995,149.21802770999784,54346.69752384 2025-06-03,16:48:14.000,154,11078541,-795,0,1748969293,12648.210456199995,149.2532733600019,54346.62765264001 2025-06-03,16:48:15.000,154,11078531,-795,0,1748969294,12648.1430931,149.30966640000406,54346.55778144001 2025-06-03,16:48:16.000,154,11078520,-795,0,1748969295,12648.15656571999,149.31671553000342,54346.36214208 2025-06-03,16:48:17.000,154,11078526,-795,0,1748969296,12648.21719250999,149.27442075,54346.45996176001 2025-06-03,16:48:18.000,154,11078516,-795,0,1748969297,12648.23740143999,149.2532733600019,54346.46694888001 2025-06-03,16:48:19.000,154,11078527,-795,0,1748969298,12648.129620479995,149.30966640000406,54346.48092312 2025-06-03,16:48:20.000,154,11078501,-795,0,1748969299,12648.048784759994,149.26737162000063,54346.52284584 2025-06-03,16:48:21.000,154,11078516,-795,0,1748969300,12648.001630589999,149.21802770999784,54346.71149808 2025-06-03,16:48:22.000,154,11078539,-795,0,1748969301,12647.907322249994,149.1757329300017,54346.648614 2025-06-03,16:48:23.000,154,11078458,-795,0,1748969302,12647.745650809993,149.1898311900004,54346.7184852 2025-06-03,16:48:24.000,154,11078514,-795,0,1748969303,12647.678287709998,149.19688031999976,54346.50188448 2025-06-03,16:48:25.000,154,11078492,-795,0,1748969304,12647.570506750002,149.23212597000384,54346.57175568 2025-06-03,16:48:26.000,154,11078526,-795,0,1748969305,12647.462725789992,149.30966640000406,54346.43900040001 2025-06-03,16:48:27.000,154,11078500,-795,0,1748969306,12647.469462100002,149.39425596000365,54346.52284584 2025-06-03,16:48:28.000,154,11078504,-795,0,1748969307,12647.408835310001,149.51409117000003,54346.59970416 2025-06-03,16:48:29.000,154,11078444,-795,0,1748969308,12647.274109109996,149.66212290000112,54346.900150320005 2025-06-03,16:48:30.000,154,11078544,-795,0,1748969309,12647.051810879995,149.78195811000478,54346.59970416 2025-06-03,16:48:31.000,154,11078524,-795,0,1748969310,12646.90361206,149.88064593000308,54346.62066552 2025-06-03,16:48:32.000,154,11078500,-795,0,1748969311,12646.735204309989,149.9793337500014,54346.64162688 2025-06-03,16:48:33.000,154,11078506,-795,0,1748969312,12646.566796559993,150.08507069999905,54346.515858720006 2025-06-03,16:48:34.000,154,11078520,-795,0,1748969313,12646.418597739997,150.19785678000335,54346.494897360004 2025-06-03,16:48:35.000,154,11078507,-795,0,1748969314,12646.270398920002,150.16261112999928,54346.46694888001 2025-06-03,16:48:36.000,154,11078528,-795,0,1748969315,12646.176090579997,150.12031635000312,54346.45996176001 2025-06-03,16:48:37.000,154,11078466,-795,0,1748969316,12646.149145340001,150.0780215699997,54346.63463976001 2025-06-03,16:48:38.000,154,11078458,-795,0,1748969317,12646.081782239991,150.00048113999947,54346.59271704 2025-06-03,16:48:39.000,154,11078537,-795,0,1748969318,12645.953792349996,149.91589157999988,54346.59271704 2025-06-03,16:48:40.000,154,11078505,-795,0,1748969319,12645.832538769995,149.86654767000437,54346.445987520005 2025-06-03,16:48:41.000,154,11078567,-795,0,1748969320,12645.731494119995,149.69031941999856,54346.06868304 2025-06-03,16:48:42.000,154,11078515,-795,0,1748969321,12645.691076259995,149.50704204000067,54346.15252848001 2025-06-03,16:48:43.000,154,11078486,-795,0,1748969322,12645.66413102,149.35196118000022,54346.14554136 2025-06-03,16:48:44.000,154,11078515,-795,0,1748969323,12645.65739470999,149.1404872800049,54346.3341936 2025-06-03,16:48:45.000,154,11078492,-795,0,1748969324,12645.55635005999,148.91491512000357,54346.348167840006 2025-06-03,16:48:46.000,154,11078438,-795,0,1748969325,12645.475514339989,148.7316377399984,54346.48092312 2025-06-03,16:48:47.000,154,11078490,-795,0,1748969326,12645.334051829988,148.60475340000266,54346.32021936001 2025-06-03,16:48:48.000,154,11078509,-795,0,1748969327,12645.327315519993,148.50606558000436,54346.37611632 2025-06-03,16:48:49.000,154,11078509,-795,0,1748969328,12645.131962530002,148.4355742800035,54346.348167840006 2025-06-03,16:48:50.000,154,11078522,-795,0,1748969329,12645.057863119997,148.3862303700007,54346.03374744001 2025-06-03,16:48:51.000,154,11078502,-795,0,1748969330,12645.105017289992,148.39327950000006,54346.07567016 2025-06-03,16:48:52.000,154,11078519,-795,0,1748969331,12645.158907769997,148.39327950000006,54346.13855424 2025-06-03,16:48:53.000,154,11078484,-795,0,1748969332,12645.111753600002,148.42852515000413,54346.12458000001 2025-06-03,16:48:54.000,154,11078512,-795,0,1748969333,12645.138698839997,148.50606558000436,54346.24336104 2025-06-03,16:48:55.000,154,11078506,-795,0,1748969334,12645.172380390002,148.50606558000436,54346.20143832001 2025-06-03,16:48:56.000,154,11078509,-795,0,1748969335,12645.179116699997,148.55540948999987,54346.13156712001 2025-06-03,16:48:57.000,154,11078533,-795,0,1748969336,12645.239743489998,148.5836060100046,54346.28528376 2025-06-03,16:48:58.000,154,11078510,-795,0,1748969337,12645.313842899988,148.64704817999882,54346.13156712001 2025-06-03,16:48:59.000,154,11078479,-795,0,1748969338,12645.293633969988,148.59065514000395,54346.0896444 2025-06-03,16:49:00.000,154,11078505,-795,0,1748969339,12645.131962530002,148.5695077499986,54345.949902 2025-06-03,16:49:01.000,154,11078520,-795,0,1748969340,12645.037654189997,148.4355742800035,54345.83112096 2025-06-03,16:49:02.000,154,11078500,-795,0,1748969341,12644.990500020001,148.35803385000327,54346.0197732 2025-06-03,16:49:03.000,154,11078521,-795,0,1748969342,12644.849037510001,148.30164081000112,54346.29227088001 2025-06-03,16:49:04.000,154,11078508,-795,0,1748969343,12644.835564889996,148.26639516000432,54346.22239968001 2025-06-03,16:49:05.000,154,11078543,-795,0,1748969344,12644.62000296999,148.2381986399996,54345.991824720004 2025-06-03,16:49:06.000,154,11078539,-795,0,1748969345,12644.57958510999,148.23114951000025,54345.85906944 2025-06-03,16:49:07.000,154,11078480,-795,0,1748969346,12644.52569463,148.31573906999984,54345.90797928 2025-06-03,16:49:08.000,154,11078522,-795,0,1748969347,12644.44485891,148.34393559000455,54345.78919824001 2025-06-03,16:49:09.000,154,11078416,-795,0,1748969348,12644.384232119999,148.40032862999942,54345.726314160005 2025-06-03,16:49:10.000,154,11078523,-795,0,1748969349,12644.202351749998,148.46377080000093,54345.460803600006 2025-06-03,16:49:11.000,154,11078512,-795,0,1748969350,12644.209088059994,148.50606558000436,54345.64945584001 2025-06-03,16:49:12.000,154,11078508,-795,0,1748969351,12644.236033299989,148.5977042700033,54345.53766192 2025-06-03,16:49:13.000,154,11078527,-795,0,1748969352,12644.215824369989,148.70344122000097,54345.558623280005 2025-06-03,16:49:14.000,154,11078498,-795,0,1748969353,12644.343814259999,148.816227299998,54345.628494480006 2025-06-03,16:49:15.000,154,11078539,-795,0,1748969354,12644.343814259999,148.9078659900042,54345.32804832 2025-06-03,16:49:16.000,154,11078550,-795,0,1748969355,12644.47854045999,148.91491512000357,54345.23022864 2025-06-03,16:49:17.000,154,11078439,-795,0,1748969356,12644.66042082999,148.92196425000293,54345.38394528001 2025-06-03,16:49:18.000,154,11078505,-795,0,1748969357,12644.822092269991,148.80917816999863,54345.293112720006 2025-06-03,16:49:19.000,154,11078512,-795,0,1748969358,12644.990500020001,148.76688339000248,54345.39791952 2025-06-03,16:49:20.000,154,11078557,-795,0,1748969359,12645.084808359992,148.76688339000248,54345.39791952 2025-06-03,16:49:21.000,154,11078540,-795,0,1748969360,12645.226270869993,148.68934296000225,54345.43285512001 2025-06-03,16:49:22.000,154,11078527,-795,0,1748969361,12645.340788139998,148.60475340000266,54345.41189376001 2025-06-03,16:49:23.000,154,11078472,-795,0,1748969362,12645.475514339989,148.55540948999987,54345.39791952 2025-06-03,16:49:24.000,154,11078540,-795,0,1748969363,12645.583295299999,148.484918189999,54345.30009984 2025-06-03,16:49:25.000,154,11078467,-795,0,1748969364,12645.65739470999,148.40032862999942,54345.27913848 2025-06-03,16:49:26.000,154,11078566,-795,0,1748969365,12645.64392209,148.24524776999897,54345.24420288001 2025-06-03,16:49:27.000,154,11078528,-795,0,1748969366,12645.590031609994,148.21705125000153,54345.13240896 2025-06-03,16:49:28.000,154,11078522,-795,0,1748969367,12645.603504229999,148.1395108200013,54345.26516424001 2025-06-03,16:49:29.000,154,11078511,-795,0,1748969368,12645.610240539994,148.02672474000428,54345.36298392001 2025-06-03,16:49:30.000,154,11078519,-795,0,1748969369,12645.569822679994,147.97033170000213,54345.223241520005 2025-06-03,16:49:31.000,154,11078454,-795,0,1748969370,12645.53614112999,147.92098778999934,54345.24420288001 2025-06-03,16:49:32.000,154,11078502,-795,0,1748969371,12645.53614112999,147.91393865999999,54345.20926728 2025-06-03,16:49:33.000,154,11078465,-795,0,1748969372,12645.455305409989,147.91393865999999,54345.1114476 2025-06-03,16:49:34.000,154,11078520,-795,0,1748969373,12645.313842899988,147.91393865999999,54344.985679440004 2025-06-03,16:49:35.000,154,11078480,-795,0,1748969374,12645.239743489998,147.88574214000255,54344.95074384001 2025-06-03,16:49:36.000,154,11078507,-795,0,1748969375,12645.145435149992,147.85049648999848,54345.01362792 2025-06-03,16:49:37.000,154,11078502,-795,0,1748969376,12645.138698839997,147.93508604999806,54345.174331680006 2025-06-03,16:49:38.000,154,11078508,-795,0,1748969377,12645.057863119997,148.06197039000108,54345.20228016 2025-06-03,16:49:39.000,154,11078485,-795,0,1748969378,12644.936609539996,148.1254125600026,54345.09747336001 2025-06-03,16:49:40.000,154,11078509,-795,0,1748969379,12644.82882858,148.2875425500024,54344.66427192001 2025-06-03,16:49:41.000,154,11078490,-795,0,1748969380,12644.815355959996,148.3862303700007,54344.74113024001 2025-06-03,16:49:42.000,154,11078487,-795,0,1748969381,12644.78841072,148.52016384000308,54344.77606584 2025-06-03,16:49:43.000,154,11078532,-795,0,1748969382,12644.74799286,148.61885166000138,54344.817988560004 2025-06-03,16:49:44.000,154,11078522,-795,0,1748969383,12644.66042082999,148.72458860999905,54344.7970272 2025-06-03,16:49:45.000,154,11078534,-795,0,1748969384,12644.54590356,148.71049035000033,54344.81100144001 2025-06-03,16:49:46.000,154,11078525,-795,0,1748969385,12644.5054857,148.75983426000312,54344.73414312 2025-06-03,16:49:47.000,154,11078497,-795,0,1748969386,12644.46506784,148.80917816999863,54344.85991128001 2025-06-03,16:49:48.000,154,11078546,-795,0,1748969387,12644.40444105,148.80212903999927,54344.68523328 2025-06-03,16:49:49.000,154,11078487,-795,0,1748969388,12644.35728687999,148.76688339000248,54344.52452952001 2025-06-03,16:49:50.000,154,11078486,-795,0,1748969389,12644.155197579988,148.68934296000225,54344.08434096 2025-06-03,16:49:51.000,154,11078572,-795,0,1748969390,12644.209088059994,148.70344122000097,54344.14023792001 2025-06-03,16:49:52.000,154,11078471,-795,0,1748969391,12644.40444105,148.77393252000184,54344.14023792001 2025-06-03,16:49:53.000,154,11078484,-795,0,1748969392,12644.471804149995,148.75278513000376,54344.44767120001 2025-06-03,16:49:54.000,154,11078544,-795,0,1748969393,12644.52569463,148.7809816500012,54344.34985152 2025-06-03,16:49:55.000,154,11078510,-795,0,1748969394,12644.58632142,148.83032556000398,54344.217096240005 2025-06-03,16:49:56.000,154,11078465,-795,0,1748969395,12644.68736607,148.86557121000078,54344.18914776001 2025-06-03,16:49:57.000,154,11078487,-795,0,1748969396,12644.842301199991,148.93606251000165,54343.98652128 2025-06-03,16:49:58.000,154,11078538,-795,0,1748969397,12644.80861965,148.95016077000037,54343.9585728 2025-06-03,16:49:59.000,154,11078498,-795,0,1748969398,12644.963554779992,148.9078659900042,54343.93761144 2025-06-03,16:50:00.000,154,11078509,-795,0,1748969399,12645.030917880002,148.92196425000293,54343.83979176 2025-06-03,16:50:01.000,154,11078528,-795,0,1748969400,12645.226270869993,148.95016077000037,54343.91665008 2025-06-03,16:50:02.000,154,11078509,-795,0,1748969401,12645.421623859998,148.89376772999822,54343.99350840001 2025-06-03,16:50:03.000,154,11078540,-795,0,1748969402,12645.76517567,148.85147295000206,54344.098315200004 2025-06-03,16:50:04.000,154,11078545,-795,0,1748969403,12646.04810069,148.7950799099999,54344.02145688001 2025-06-03,16:50:05.000,154,11078488,-795,0,1748969404,12646.492697150003,148.73868686999776,54343.90966296 2025-06-03,16:50:06.000,154,11078476,-795,0,1748969405,12646.789094789994,148.70344122000097,54343.73498496001 2025-06-03,16:50:07.000,154,11078466,-795,0,1748969406,12647.12591029,148.64704817999882,54343.881714480005 2025-06-03,16:50:08.000,154,11078529,-795,0,1748969407,12647.482934719992,148.6963920900016,54343.90966296 2025-06-03,16:50:09.000,154,11078536,-795,0,1748969408,12647.839959149998,148.7316377399984,54343.8887016 2025-06-03,16:50:10.000,154,11078503,-795,0,1748969409,12647.99489427999,148.77393252000184,54344.15421216 2025-06-03,16:50:11.000,154,11078557,-795,0,1748969410,12648.210456199995,148.8796694699995,54344.23107048 2025-06-03,16:50:12.000,154,11078516,-795,0,1748969411,12648.37886394999,148.9783572899978,54344.24504472 2025-06-03,16:50:13.000,154,11078519,-795,0,1748969412,12648.533799079996,149.06999598000402,54344.21010912001 2025-06-03,16:50:14.000,154,11078541,-795,0,1748969413,12648.580953249992,149.18278206000105,54344.00748264 2025-06-03,16:50:15.000,154,11078517,-795,0,1748969414,12648.648316350002,149.2532733600019,54343.832804640006 2025-06-03,16:50:16.000,154,11078520,-795,0,1748969415,12648.614634799997,149.3872068300043,54343.86774024 2025-06-03,16:50:17.000,154,11078498,-795,0,1748969416,12648.688734210002,149.4999929100013,54344.049405360005 2025-06-03,16:50:18.000,154,11078464,-795,0,1748969417,12648.722415759992,149.57048421000218,54344.19613488 2025-06-03,16:50:19.000,154,11078490,-795,0,1748969418,12648.655052659997,149.71851594000327,54344.217096240005 2025-06-03,16:50:20.000,154,11078550,-795,0,1748969419,12648.48664491,149.78195811000478,54344.15421216 2025-06-03,16:50:21.000,154,11078506,-795,0,1748969420,12648.500117529991,149.88769506000244,54344.10530232 2025-06-03,16:50:22.000,154,11078450,-795,0,1748969421,12648.527062770001,149.86654767000437,54343.91665008 2025-06-03,16:50:23.000,154,11078480,-795,0,1748969422,12648.493381219996,149.85244940999837,54343.92363720001 2025-06-03,16:50:24.000,154,11078501,-795,0,1748969423,12648.452963359996,149.82425289000093,54343.979534160004 2025-06-03,16:50:25.000,154,11078552,-795,0,1748969424,12648.39907287999,149.78900724000414,54343.82581752001 2025-06-03,16:50:26.000,154,11078480,-795,0,1748969425,12648.44622705,149.69736854999792,54343.91665008 2025-06-03,16:50:27.000,154,11078503,-795,0,1748969426,12648.520326459991,149.5845824700009,54344.314915920004 2025-06-03,16:50:28.000,154,11078495,-755,0,1748969427,12648.621371109992,149.49294378000195,54344.30792880001 2025-06-03,16:50:29.000,154,11078486,-795,0,1748969428,12648.735888379997,149.42245248000108,54344.32889016001 2025-06-03,16:50:30.000,154,11078536,-795,0,1748969429,12648.796515169997,149.38015769999765,54344.119276560006 2025-06-03,16:50:31.000,154,11078505,-795,0,1748969430,12649.086176499994,149.40835422000237,54343.99350840001 2025-06-03,16:50:32.000,154,11078494,-795,0,1748969431,12649.32194735,149.35901030999958,54344.0633796 2025-06-03,16:50:33.000,154,11078523,-795,0,1748969432,12649.61834498999,149.23212597000384,54344.15421216 2025-06-03,16:50:34.000,154,11078497,-795,0,1748969433,12649.901270009992,149.16868380000233,54344.286967440006 2025-06-03,16:50:35.000,154,11078505,-795,0,1748969434,12650.103359309993,149.20392944999912,54344.35683864001 2025-06-03,16:50:36.000,154,11078489,-795,0,1748969435,12650.312184919989,149.16868380000233,54344.53850376 2025-06-03,16:50:37.000,154,11078435,-795,0,1748969436,12650.527746839995,149.20392944999912,54344.74811736 2025-06-03,16:50:38.000,154,11078486,-795,0,1748969437,12650.66247304,149.2391751000032,54344.76209160001 2025-06-03,16:50:39.000,154,11078517,-795,0,1748969438,12650.77699030999,149.36605943999893,54344.89484688 2025-06-03,16:50:40.000,154,11078517,-795,0,1748969439,12650.83761709999,149.4999929100013,54344.6572848 2025-06-03,16:50:41.000,154,11078532,-795,0,1748969440,12651.006024850001,149.6198281199977,54344.69920752 2025-06-03,16:50:42.000,154,11078569,-795,0,1748969441,12651.086860570002,149.732614200002,54344.769078720004 2025-06-03,16:50:43.000,154,11078483,-795,0,1748969442,12651.248532010002,149.845400279999,54344.936769600004 2025-06-03,16:50:44.000,154,11078533,-795,0,1748969443,12651.376521899998,149.9440881000046,54345.13939608 2025-06-03,16:50:45.000,154,11078466,-795,0,1748969444,12651.531457029989,150.01457939999818,54345.30708696 2025-06-03,16:50:46.000,154,11078497,-795,0,1748969445,12651.61229274999,150.12736548000248,54345.25817712 2025-06-03,16:50:47.000,154,11078461,-795,0,1748969446,12651.77396418999,150.16261112999928,54345.40490664 2025-06-03,16:50:48.000,154,11078512,-795,0,1748969447,12651.868272529995,150.26834808000422,54345.223241520005 2025-06-03,16:50:49.000,154,11078575,-795,0,1748969448,12651.928899319995,150.34588851000444,54345.28612560001 2025-06-03,16:50:50.000,154,11078525,-795,0,1748969449,12651.93563562999,150.40933067999867,54345.46779072 2025-06-03,16:50:51.000,154,11078490,-795,0,1748969450,12652.01647134999,150.44457633000275,54345.45381648001 2025-06-03,16:50:52.000,154,11078533,-795,0,1748969451,12652.04341659,150.47277285000018,54345.5656104 2025-06-03,16:50:53.000,154,11078487,-795,0,1748969452,12652.164670170001,150.46572372000082,54346.0896444 2025-06-03,16:50:54.000,154,11078513,-795,0,1748969453,12652.151197549996,150.44457633000275,54346.15252848001 2025-06-03,16:50:55.000,154,11078459,-795,0,1748969454,12652.12425231,150.41637980999803,54346.15252848001 2025-06-03,16:50:56.000,154,11078520,-795,0,1748969455,12652.117515999991,150.40228154999932,54346.25733528 2025-06-03,16:50:57.000,154,11078479,-795,0,1748969456,12652.06362552,150.3529376400038,54346.110605760005 2025-06-03,16:50:58.000,154,11078484,-795,0,1748969457,12652.117515999991,150.27539721000358,54346.31323224 2025-06-03,16:50:59.000,154,11078515,-795,0,1748969458,12652.056889209991,150.33179024999845,54346.48791024001 2025-06-03,16:51:00.000,154,11078481,-795,0,1748969459,12651.90195408,150.40933067999867,54346.41803904001 2025-06-03,16:51:01.000,154,11078452,-795,0,1748969460,12651.82111836,150.41637980999803,54346.71149808 2025-06-03,16:51:02.000,154,11078426,-795,0,1748969461,12651.67291953999,150.47982197999954,54346.7883564 2025-06-03,16:51:03.000,154,11078460,-795,0,1748969462,12651.538193339999,150.54326415000105,54346.93508592 2025-06-03,16:51:04.000,154,11078487,-795,0,1748969463,12651.430412379988,150.64195196999935,54346.96303440001 2025-06-03,16:51:05.000,154,11078496,-795,0,1748969464,12651.383258209993,150.68424675000279,54346.7184852 2025-06-03,16:51:06.000,154,11078495,-795,0,1748969465,12651.383258209993,150.75473805000365,54346.80931776 2025-06-03,16:51:07.000,154,11078508,-795,0,1748969466,12651.443884999993,150.78998370000045,54346.89316320001 2025-06-03,16:51:08.000,154,11078470,-795,0,1748969467,12651.61229274999,150.86047500000132,54347.06085408001 2025-06-03,16:51:09.000,154,11078471,-795,0,1748969468,12651.69986478,150.78998370000045,54347.165660880004 2025-06-03,16:51:10.000,154,11078498,-795,0,1748969469,12651.67291953999,150.86047500000132,54347.20758360001 2025-06-03,16:51:11.000,154,11078499,-795,0,1748969470,12651.84132729,150.80408195999917,54347.403222960005 2025-06-03,16:51:12.000,154,11078486,-795,0,1748969471,12651.90195408,150.7335906599983,54347.54296536001 2025-06-03,16:51:13.000,154,11078464,-795,0,1748969472,12651.908690389995,150.70539414000086,54347.5569396 2025-06-03,16:51:14.000,154,11078523,-795,0,1748969473,12651.96258087,150.62785371000064,54347.6268108 2025-06-03,16:51:15.000,154,11078536,-795,0,1748969474,12651.868272529995,150.5150676300036,54347.787514560005 2025-06-03,16:51:16.000,154,11078514,-795,0,1748969475,12651.848063599995,150.3529376400038,54347.787514560005 2025-06-03,16:51:17.000,154,11078427,-715,0,1748969476,12651.77396418999,150.0921198299984,54347.74559184 2025-06-03,16:51:18.000,154,11078467,-795,0,1748969477,12651.666183229994,149.86654767000437,54348.0809736 2025-06-03,16:51:19.000,154,11078426,-795,0,1748969478,12651.484302859993,149.54228769000474,54348.17879328 2025-06-03,16:51:20.000,154,11078505,-795,0,1748969479,12651.295686179998,149.27442075,54348.2556516 2025-06-03,16:51:21.000,154,11078479,-795,0,1748969480,12651.147487360002,148.9290133800023,54348.34648416 2025-06-03,16:51:22.000,154,11078473,-795,0,1748969481,12651.046442710001,148.66819557000417,54348.220716 2025-06-03,16:51:23.000,154,11078476,-795,0,1748969482,12650.9049802,148.4355742800035,54348.42334248 2025-06-03,16:51:24.000,154,11078490,-795,0,1748969483,12650.709627209995,148.28049342000304,54348.49321368 2025-06-03,16:51:25.000,154,11078446,-795,0,1748969484,12650.53448314999,148.1042651700045,54348.49321368 2025-06-03,16:51:26.000,154,11078557,-795,0,1748969485,12650.345866469994,148.04787213000236,54348.458278080005 2025-06-03,16:51:27.000,154,11078548,-795,0,1748969486,12650.157249789998,148.02672474000428,54348.64693032001 2025-06-03,16:51:28.000,154,11078500,-795,0,1748969487,12650.022523589992,148.0760686499998,54348.577059120005 2025-06-03,16:51:29.000,154,11078538,-795,0,1748969488,12649.988842040002,148.13246169000195,54348.77269848 2025-06-03,16:51:30.000,154,11078510,-795,0,1748969489,12649.948424180002,148.28049342000304,54348.51417504 2025-06-03,16:51:31.000,154,11078534,-795,0,1748969490,12649.975369419997,148.42852515000413,54348.55609776 2025-06-03,16:51:32.000,154,11078501,-795,0,1748969491,12650.123568239993,148.5342621000018,54348.625968960005 2025-06-03,16:51:33.000,154,11078491,-795,0,1748969492,12650.143777169993,148.63999904999946,54348.63994320001 2025-06-03,16:51:34.000,154,11078491,-795,0,1748969493,12650.150513479988,148.816227299998,54348.50020080001 2025-06-03,16:51:35.000,154,11078495,-795,0,1748969494,12650.123568239993,148.95720989999973,54348.744750000005 2025-06-03,16:51:36.000,154,11078530,-795,0,1748969495,12650.056205139997,149.11933988999954,54348.674878800004 2025-06-03,16:51:37.000,154,11078485,-795,0,1748969496,12650.056205139997,149.19688031999976,54348.90545376001 2025-06-03,16:51:38.000,154,11078518,-795,0,1748969497,12649.955160489997,149.3026172700047,54348.87750528 2025-06-03,16:51:39.000,154,11078477,-795,0,1748969498,12649.847379530001,149.36605943999893,54348.65391744 2025-06-03,16:51:40.000,154,11078500,-795,0,1748969499,12649.652026539996,149.401305090003,54348.63295608 2025-06-03,16:51:41.000,154,11078472,-795,0,1748969500,12649.53750926999,149.36605943999893,54348.695840160006 2025-06-03,16:51:42.000,154,11078435,-795,0,1748969501,12649.38257414,149.30966640000406,54348.7098144 2025-06-03,16:51:43.000,154,11078513,-795,0,1748969502,12649.19395745999,149.22507684000448,54348.73776288001 2025-06-03,16:51:44.000,154,11078525,-795,0,1748969503,12649.153539599989,149.1545855400036,54348.912440880005 2025-06-03,16:51:45.000,154,11078467,-795,0,1748969504,12649.005340779993,149.05589771999803,54348.92641512 2025-06-03,16:51:46.000,154,11078540,-795,0,1748969505,12649.032286019989,149.06999598000402,54348.95436360001 2025-06-03,16:51:47.000,154,11078493,-795,0,1748969506,12649.052494949989,149.05589771999803,54349.094106 2025-06-03,16:51:48.000,154,11078530,-795,0,1748969507,12649.065967569994,149.06999598000402,54348.919428 2025-06-03,16:51:49.000,154,11078444,-795,0,1748969508,12649.065967569994,148.99950468000316,54349.031221920006 2025-06-03,16:51:50.000,154,11078486,-795,0,1748969509,12648.890823510003,149.0417994599993,54348.77269848 2025-06-03,16:51:51.000,154,11078507,-795,0,1748969510,12648.863878269993,148.97130815999844,54348.82160832 2025-06-03,16:51:52.000,154,11078476,-795,0,1748969511,12648.803251479992,148.91491512000357,54348.89846664 2025-06-03,16:51:53.000,154,11078477,-795,0,1748969512,12648.621371109992,148.92196425000293,54349.03820904 2025-06-03,16:51:54.000,154,11078515,-795,0,1748969513,12648.580953249992,148.9783572899978,54349.17096432001 2025-06-03,16:51:55.000,154,11078520,-795,0,1748969514,12648.40580919,148.96425902999908,54349.06615752 2025-06-03,16:51:56.000,154,11078526,-795,0,1748969515,12648.18351096,149.06294685000466,54348.89846664 2025-06-03,16:51:57.000,154,11078432,-795,0,1748969516,12648.021839519999,149.04884858999867,54348.842569680004 2025-06-03,16:51:58.000,154,11078515,-795,0,1748969517,12647.792804979988,149.04884858999867,54348.68885304001 2025-06-03,16:51:59.000,154,11078485,-795,0,1748969518,12647.651342470002,149.01360294000187,54348.61898184001 2025-06-03,16:52:00.000,154,11078469,-795,0,1748969519,12647.429044240002,148.99950468000316,54348.458278080005 2025-06-03,16:52:01.000,154,11078535,-795,0,1748969520,12647.22695494,148.90081686000485,54348.66789168001 2025-06-03,16:52:02.000,154,11078505,-795,0,1748969521,12647.08549243,148.8796694699995,54348.63295608 2025-06-03,16:52:03.000,154,11078488,-795,0,1748969522,12646.97771146999,148.77393252000184,54348.76571136001 2025-06-03,16:52:04.000,154,11078494,-795,0,1748969523,12646.79583109999,148.75278513000376,54348.64693032001 2025-06-03,16:52:05.000,154,11078511,-795,0,1748969524,12646.674577519989,148.65409730999818,54348.3255228 2025-06-03,16:52:06.000,154,11078519,-795,0,1748969525,12646.465751909993,148.61885166000138,54348.171806160004 2025-06-03,16:52:07.000,154,11078456,-795,0,1748969526,12646.432070360002,148.52721297000244,54348.13687056001 2025-06-03,16:52:08.000,154,11078503,-795,0,1748969527,12646.364707259992,148.49901644999773,54347.98315392 2025-06-03,16:52:09.000,154,11078561,-795,0,1748969528,12646.432070360002,148.37918124000134,54348.08796072 2025-06-03,16:52:10.000,154,11078506,-795,0,1748969529,12646.445542979993,148.32983732999855,54348.16481904001 2025-06-03,16:52:11.000,154,11078502,-795,0,1748969530,12646.533115009988,148.25229689999833,54348.20674176 2025-06-03,16:52:12.000,154,11078479,-795,0,1748969531,12646.681313829999,148.1747564699981,54348.21372888001 2025-06-03,16:52:13.000,154,11078519,-795,0,1748969532,12646.661104899998,148.06901952000044,54347.98315392 2025-06-03,16:52:14.000,154,11078454,-795,0,1748969533,12646.748676929994,148.02672474000428,54347.857385760006 2025-06-03,16:52:15.000,154,11078518,-795,0,1748969534,12646.728467999994,147.90688953000063,54347.738604720005 2025-06-03,16:52:16.000,154,11078479,-795,0,1748969535,12646.714995379989,147.85049648999848,54347.67572064 2025-06-03,16:52:17.000,154,11078513,-795,0,1748969536,12646.8631942,147.73771041000145,54347.696682 2025-06-03,16:52:18.000,154,11078502,-795,0,1748969537,12646.87666681999,147.7306612800021,54347.93424408 2025-06-03,16:52:19.000,154,11078541,-795,0,1748969538,12646.82277634,147.69541562999802,54347.89930848001 2025-06-03,16:52:20.000,154,11078497,-795,0,1748969539,12646.75541323999,147.70951389000402,54347.74559184 2025-06-03,16:52:21.000,154,11078415,-795,0,1748969540,12646.81604002999,147.70246476000466,54347.70366912 2025-06-03,16:52:22.000,154,11078488,-795,0,1748969541,12646.910348369995,147.7659069299989,54347.403222960005 2025-06-03,16:52:23.000,154,11078486,-795,0,1748969542,12646.94402992,147.7447595400008,54347.403222960005 2025-06-03,16:52:24.000,154,11078530,-795,0,1748969543,12646.98444778,147.72361215000274,54347.30540328001 2025-06-03,16:52:25.000,154,11078539,-795,0,1748969544,12647.09896504999,147.6672191100006,54347.067841200005 2025-06-03,16:52:26.000,154,11078477,-795,0,1748969545,12647.193273389996,147.67426823999995,54347.30540328001 2025-06-03,16:52:27.000,154,11078480,-795,0,1748969546,12647.354944829996,147.582629550001,54347.39623584001 2025-06-03,16:52:28.000,154,11078498,-795,0,1748969547,12647.503143649992,147.40640130000247,54347.38924872 2025-06-03,16:52:29.000,154,11078514,-795,0,1748969548,12647.570506750002,147.28656608999881,54347.24950632 2025-06-03,16:52:30.000,154,11078487,-795,0,1748969549,12647.550297820002,147.28656608999881,54346.662588240004 2025-06-03,16:52:31.000,154,11078491,-795,0,1748969550,12647.691760330003,147.19492739999987,54346.683549600006 2025-06-03,16:52:32.000,154,11078469,-795,0,1748969551,12647.752387119988,147.124436099999,54346.62066552 2025-06-03,16:52:33.000,154,11078525,-795,0,1748969552,12647.839959149998,147.01869915000134,54346.613678400005 2025-06-03,16:52:34.000,154,11078445,-795,0,1748969553,12647.920794869999,147.00460089000262,54346.69053672 2025-06-03,16:52:35.000,154,11078473,-795,0,1748969554,12647.947740109994,146.9270604600024,54346.71149808 2025-06-03,16:52:36.000,154,11078472,-795,0,1748969555,12647.947740109994,146.9764043699979,54346.53682008001 2025-06-03,16:52:37.000,154,11078522,-795,0,1748969556,12648.04204845,147.01165002000198,54346.613678400005 2025-06-03,16:52:38.000,154,11078527,-795,0,1748969557,12648.09593892999,147.13853435999772,54346.34118072001 2025-06-03,16:52:39.000,154,11078519,-795,0,1748969558,12648.17677464999,147.21607478999795,54346.29227088001 2025-06-03,16:52:40.000,154,11078475,-795,0,1748969559,12648.1430931,147.40640130000247,54346.12458000001 2025-06-03,16:52:41.000,154,11078479,-795,0,1748969560,12648.19698357999,147.56148216000292,54346.12458000001 2025-06-03,16:52:42.000,154,11078488,-795,0,1748969561,12648.30476454,147.75180867000017,54346.14554136 2025-06-03,16:52:43.000,154,11078497,-795,0,1748969562,12648.38560026,147.8927912700019,54346.46694888001 2025-06-03,16:52:44.000,154,11078474,-795,0,1748969563,12648.331709779995,148.1395108200013,54346.55079432 2025-06-03,16:52:45.000,154,11078493,-795,0,1748969564,12648.37886394999,148.36508298000263,54346.41105192 2025-06-03,16:52:46.000,154,11078489,-795,0,1748969565,12648.31823715999,148.6611464400048,54346.25733528 2025-06-03,16:52:47.000,154,11078507,-795,0,1748969566,12648.392336569996,148.93606251000165,54345.99881184 2025-06-03,16:52:48.000,154,11078520,-795,0,1748969567,12648.459699669991,149.21802770999784,54346.15252848001 2025-06-03,16:52:49.000,154,11078512,-795,0,1748969568,12648.520326459991,149.47884552000323,54346.0896444 2025-06-03,16:52:50.000,154,11078494,-795,0,1748969569,12648.533799079996,149.6832702899992,54346.00579896001 2025-06-03,16:52:51.000,154,11078528,-795,0,1748969570,12648.587689560001,149.9440881000046,54346.0896444 2025-06-03,16:52:52.000,154,11078521,-795,0,1748969571,12648.715679449997,150.1062180900044,54346.327206480004 2025-06-03,16:52:53.000,154,11078515,-795,0,1748969572,12648.796515169997,150.26834808000422,54346.327206480004 2025-06-03,16:52:54.000,154,11078495,-795,0,1748969573,12648.803251479992,150.42342894000467,54345.991824720004 2025-06-03,16:52:55.000,154,11078516,-795,0,1748969574,12648.931241369988,150.5714606699985,54346.13855424 2025-06-03,16:52:56.000,154,11078514,-795,0,1748969575,12648.978395539998,150.6983450100015,54345.85208232 2025-06-03,16:52:57.000,154,11078551,-795,0,1748969576,12649.052494949989,150.85342587000196,54345.87304368 2025-06-03,16:52:58.000,154,11078494,-795,0,1748969577,12649.086176499994,150.93096630000218,54345.90099216 2025-06-03,16:52:59.000,154,11078500,-795,0,1748969578,12649.27479317999,151.03670324999985,54346.03374744001 2025-06-03,16:53:00.000,154,11078504,-795,0,1748969579,12649.33541996999,151.13539106999815,54346.0197732 2025-06-03,16:53:01.000,154,11078488,-795,0,1748969580,12649.45667354999,151.24817715000245,54346.180476960006 2025-06-03,16:53:02.000,154,11078501,-795,0,1748969581,12649.55771819999,151.33276671000203,54346.15252848001 2025-06-03,16:53:03.000,154,11078512,-795,0,1748969582,12649.672235469996,151.41030714000226,54346.21541256 2025-06-03,16:53:04.000,154,11078472,-795,0,1748969583,12649.739598569991,151.55833887000335,54345.99881184 2025-06-03,16:53:05.000,154,11078489,-795,0,1748969584,12649.678971779991,151.62178104000486,54345.8101596 2025-06-03,16:53:06.000,154,11078544,-795,0,1748969585,12649.786752740001,151.7134197300038,54345.92894064 2025-06-03,16:53:07.000,154,11078514,-795,0,1748969586,12649.739598569991,151.74161625000124,54345.95688912001 2025-06-03,16:53:08.000,154,11078503,-795,0,1748969587,12649.786752740001,151.82620581000083,54346.1944512 2025-06-03,16:53:09.000,154,11078488,-795,0,1748969588,12649.672235469996,151.79096016000403,54346.39009056001 2025-06-03,16:53:10.000,154,11078494,-795,0,1748969589,12649.47688247999,151.85440232999827,54346.29227088001 2025-06-03,16:53:11.000,154,11078543,-795,0,1748969590,12649.429728309995,151.84030406999955,54346.41803904001 2025-06-03,16:53:12.000,154,11078521,-795,0,1748969591,12649.36236521,151.85440232999827,54346.43900040001 2025-06-03,16:53:13.000,154,11078499,-795,0,1748969592,12649.25458424999,151.87554972000362,54346.42502616 2025-06-03,16:53:14.000,154,11078492,-795,0,1748969593,12649.227639009994,151.8473531999989,54346.43201328 2025-06-03,16:53:15.000,154,11078505,-795,0,1748969594,12649.133330669989,151.8332549400002,54346.473936 2025-06-03,16:53:16.000,154,11078478,-795,0,1748969595,12649.106385429994,151.7980092900034,54346.46694888001 2025-06-03,16:53:17.000,154,11078439,-795,0,1748969596,12649.140066979999,151.77686189999804,54346.59271704 2025-06-03,16:53:18.000,154,11078474,-795,0,1748969597,12648.991868159988,151.76981276999868,54346.732459440005 2025-06-03,16:53:19.000,154,11078520,-795,0,1748969598,12649.039022329998,151.7134197300038,54346.88617608 2025-06-03,16:53:20.000,154,11078503,-795,0,1748969599,12649.018813399998,151.73456712000188,54346.76040792 2025-06-03,16:53:21.000,154,11078493,-795,0,1748969600,12648.998604469998,151.70637060000445,54346.82329200001 2025-06-03,16:53:22.000,154,11078510,-795,0,1748969601,12649.045758639993,151.70637060000445,54346.662588240004 2025-06-03,16:53:23.000,154,11078493,-795,0,1748969602,12649.059231259998,151.59358452000015,54346.830279120004 2025-06-03,16:53:24.000,154,11078513,-795,0,1748969603,12649.119858049999,151.5653880000027,54346.90713744 2025-06-03,16:53:25.000,154,11078428,-795,0,1748969604,12649.17374852999,151.47374931000377,54346.997970000004 2025-06-03,16:53:26.000,154,11078479,-795,0,1748969605,12649.160275909999,151.4032580100029,54347.13072528001 2025-06-03,16:53:27.000,154,11078435,-795,0,1748969606,12649.167012219994,151.39620888000354,54347.21457072 2025-06-03,16:53:28.000,154,11078498,-795,0,1748969607,12649.227639009994,151.3539141000001,54347.32636464001 2025-06-03,16:53:29.000,154,11078511,-795,0,1748969608,12649.227639009994,151.36096322999947,54347.34732600001 2025-06-03,16:53:30.000,154,11078553,-795,0,1748969609,12649.146803289994,151.42440540000098,54347.0329056 2025-06-03,16:53:31.000,154,11078503,-795,0,1748969610,12649.187221149994,151.45260191999841,54347.12373816 2025-06-03,16:53:32.000,154,11078494,-795,0,1748969611,12649.220902699999,151.48079844000313,54347.29142904 2025-06-03,16:53:33.000,154,11078437,-795,0,1748969612,12649.220902699999,151.5019458300012,54347.235532080005 2025-06-03,16:53:34.000,154,11078486,-795,0,1748969613,12649.113121739989,151.51604408999992,54347.27745480001 2025-06-03,16:53:35.000,154,11078517,-795,0,1748969614,12649.005340779993,151.49489670000185,54347.333351760004 2025-06-03,16:53:36.000,154,11078500,-795,0,1748969615,12648.998604469998,151.45260191999841,54347.38924872 2025-06-03,16:53:37.000,154,11078516,-795,0,1748969616,12649.025549709993,151.48079844000313,54347.44514568001 2025-06-03,16:53:38.000,154,11078517,-795,0,1748969617,12649.025549709993,151.4385036599997,54347.29142904 2025-06-03,16:53:39.000,154,11078496,-795,0,1748969618,12648.958186609998,151.38915975000418,54347.30540328001 2025-06-03,16:53:40.000,154,11078528,-795,0,1748969619,12648.796515169997,151.3539141000001,54347.2425192 2025-06-03,16:53:41.000,154,11078468,-795,0,1748969620,12648.702206829992,151.2904719299986,54347.32636464001 2025-06-03,16:53:42.000,154,11078434,-795,0,1748969621,12648.574216939996,151.23407889000373,54347.39623584001 2025-06-03,16:53:43.000,154,11078536,-795,0,1748969622,12648.44622705,151.16358759000286,54347.67572064 2025-06-03,16:53:44.000,154,11078473,-795,0,1748969623,12648.250874059995,151.21293149999838,54347.67572064 2025-06-03,16:53:45.000,154,11078526,-795,0,1748969624,12648.008366899994,151.14948933000414,54347.57790096 2025-06-03,16:53:46.000,154,11078488,-795,0,1748969625,12647.914058559989,151.12129280999943,54347.47309416001 2025-06-03,16:53:47.000,154,11078524,-795,0,1748969626,12647.846695459993,151.17768585000158,54347.43815856 2025-06-03,16:53:48.000,154,11078502,-795,0,1748969627,12647.799541289998,151.18473498000094,54347.4171972 2025-06-03,16:53:49.000,154,11078467,-795,0,1748969628,12647.765859739993,151.1283419399988,54347.34732600001 2025-06-03,16:53:50.000,154,11078439,-795,0,1748969629,12647.698496639998,151.20588236999902,54347.165660880004 2025-06-03,16:53:51.000,154,11078492,-795,0,1748969630,12647.799541289998,151.21293149999838,54347.51501688001 2025-06-03,16:53:52.000,154,11078562,-795,0,1748969631,12647.853431769989,151.17768585000158,54347.63379792001 2025-06-03,16:53:53.000,154,11078491,-795,0,1748969632,12647.954476419989,151.12129280999943,54347.74559184 2025-06-03,16:53:54.000,154,11078509,-795,0,1748969633,12648.089202619994,151.07899803000328,54347.787514560005 2025-06-03,16:53:55.000,154,11078512,-795,0,1748969634,12648.068993689994,151.13539106999815,54347.45911992 2025-06-03,16:53:56.000,154,11078506,-795,0,1748969635,12648.28455561,151.14948933000414,54347.50802976 2025-06-03,16:53:57.000,154,11078521,-795,0,1748969636,12648.44622705,151.17768585000158,54347.58488808 2025-06-03,16:53:58.000,154,11078512,-795,0,1748969637,12648.580953249992,151.19883323999966,54347.59886232 2025-06-03,16:53:59.000,154,11078540,-795,0,1748969638,12648.776306239997,151.24817715000245,54347.7665532 2025-06-03,16:54:00.000,154,11078503,-795,0,1748969639,12648.816724099997,151.33276671000203,54347.71764336 2025-06-03,16:54:01.000,154,11078476,-795,0,1748969640,12648.985131849993,151.41030714000226,54347.80148880001 2025-06-03,16:54:02.000,154,11078516,-795,0,1748969641,12649.113121739989,151.50899496000056,54347.87834712001 2025-06-03,16:54:03.000,154,11078504,-795,0,1748969642,12649.187221149994,151.59358452000015,54347.88533424 2025-06-03,16:54:04.000,154,11078505,-795,0,1748969643,12649.27479317999,151.76981276999868,54347.92725696001 2025-06-03,16:54:05.000,154,11078484,-795,0,1748969644,12649.247847939994,151.8614514600049,54347.87136 2025-06-03,16:54:06.000,154,11078454,-795,0,1748969645,12649.23437531999,152.00243405999936,54347.91328272 2025-06-03,16:54:07.000,154,11078499,-795,0,1748969646,12649.146803289994,152.12226927000302,54347.89232136 2025-06-03,16:54:08.000,154,11078546,-795,0,1748969647,12649.092912809989,152.29849752000155,54348.11590920001 2025-06-03,16:54:09.000,154,11078494,-795,0,1748969648,12649.160275909999,152.39718533999985,54348.37443264 2025-06-03,16:54:10.000,154,11078515,-795,0,1748969649,12649.025549709993,152.57341358999838,54348.171806160004 2025-06-03,16:54:11.000,154,11078478,-795,0,1748969650,12649.059231259998,152.71439619000012,54348.360458400006 2025-06-03,16:54:12.000,154,11078510,-795,0,1748969651,12649.106385429994,152.92587009000272,54348.15783192 2025-06-03,16:54:13.000,154,11078475,-795,0,1748969652,12649.160275909999,153.0739018200038,54348.14385768001 2025-06-03,16:54:14.000,154,11078545,-795,0,1748969653,12649.207430079994,153.2571792000017,54348.05302512 2025-06-03,16:54:15.000,154,11078500,-795,0,1748969654,12649.268056869994,153.42635832000087,54347.84341152 2025-06-03,16:54:16.000,154,11078510,-795,0,1748969655,12649.429728309995,153.60963569999876,54347.89232136 2025-06-03,16:54:17.000,154,11078498,-795,0,1748969656,12649.53750926999,153.69422525999835,54348.10892208 2025-06-03,16:54:18.000,154,11078507,-795,0,1748969657,12649.732862259996,153.7999622100033,54348.21372888001 2025-06-03,16:54:19.000,154,11078508,-795,0,1748969658,12649.813697979997,153.90569916000095,54348.24866448 2025-06-03,16:54:20.000,154,11078488,-795,0,1748969659,12649.867588460002,154.0607800200014,54348.05302512 2025-06-03,16:54:21.000,154,11078430,-795,0,1748969660,12649.948424180002,154.0960256699982,54347.9412312 2025-06-03,16:54:22.000,154,11078458,-795,0,1748969661,12649.988842040002,154.16651696999907,54347.89232136 2025-06-03,16:54:23.000,154,11078523,-795,0,1748969662,12650.035996209997,154.20176262000314,54348.004115280004 2025-06-03,16:54:24.000,154,11078527,-795,0,1748969663,12650.049468830002,154.25110652999865,54347.94821832001 2025-06-03,16:54:25.000,154,11078479,-795,0,1748969664,12649.928215250002,154.27930305000336,54347.74559184 2025-06-03,16:54:26.000,154,11078459,-795,0,1748969665,12650.049468830002,154.32159782999952,54347.92725696001 2025-06-03,16:54:27.000,154,11078481,-795,0,1748969666,12650.096622999998,154.30045044000144,54347.955205440005 2025-06-03,16:54:28.000,154,11078472,-795,0,1748969667,12650.116831929998,154.30045044000144,54347.96917968001 2025-06-03,16:54:29.000,154,11078506,-795,0,1748969668,12650.177458719998,154.2440573999993,54347.67572064 2025-06-03,16:54:30.000,154,11078555,-795,0,1748969669,12650.022523589992,154.2440573999993,54347.36130024 2025-06-03,16:54:31.000,154,11078481,-795,0,1748969670,12650.157249789998,154.15241871000035,54347.39623584001 2025-06-03,16:54:32.000,154,11078489,-795,0,1748969671,12650.197667649998,154.06782915000076,54347.27046768 2025-06-03,16:54:33.000,154,11078483,-795,0,1748969672,12650.39302063999,153.99028872000054,54347.37527448001 2025-06-03,16:54:34.000,154,11078478,-795,0,1748969673,12650.45364742999,154.0255343700046,54347.522004000006 2025-06-03,16:54:35.000,154,11078492,-795,0,1748969674,12650.60184625,154.01848523999797,54347.4171972 2025-06-03,16:54:36.000,154,11078500,-795,0,1748969675,12650.76351769,154.07487828000012,54347.36828736 2025-06-03,16:54:37.000,154,11078458,-795,0,1748969676,12650.925189130001,154.0960256699982,54347.20758360001 2025-06-03,16:54:38.000,154,11078477,-795,0,1748969677,12651.019497469992,154.16651696999907,54347.03989272001 2025-06-03,16:54:39.000,154,11078456,-795,0,1748969678,12651.228323080002,154.18061522999778,54346.97002152001 2025-06-03,16:54:40.000,154,11078467,-795,0,1748969679,12651.268740940002,154.2440573999993,54346.87220184001 2025-06-03,16:54:41.000,154,11078502,-795,0,1748969680,12651.349576660003,154.28635218000272,54346.87220184001 2025-06-03,16:54:42.000,154,11078450,-795,0,1748969681,12651.437148689998,154.272253920004,54347.08880256001 2025-06-03,16:54:43.000,154,11078491,-795,0,1748969682,12651.558402269999,154.27930305000336,54347.20758360001 2025-06-03,16:54:44.000,154,11078494,-795,0,1748969683,12651.605556439994,154.3709417400023,54347.22155784 2025-06-03,16:54:45.000,154,11078462,-795,0,1748969684,12651.63250167999,154.3568434800036,54347.25649344001 2025-06-03,16:54:46.000,154,11078520,-795,0,1748969685,12651.592083819989,154.44143304000318,54346.92111168001 2025-06-03,16:54:47.000,154,11078451,-795,0,1748969686,12651.625765369994,154.41323651999846,54347.01194424001 2025-06-03,16:54:48.000,154,11078509,-795,0,1748969687,12651.686392159994,154.39913825999975,54347.02591848 2025-06-03,16:54:49.000,154,11078500,-795,0,1748969688,12651.77396418999,154.36389261000295,54346.97700864 2025-06-03,16:54:50.000,154,11078493,-795,0,1748969689,12651.807645739995,154.36389261000295,54346.94207304001 2025-06-03,16:54:51.000,154,11078495,-795,0,1748969690,12651.868272529995,154.33569608999824,54347.20059648 2025-06-03,16:54:52.000,154,11078492,-795,0,1748969691,12651.99626241999,154.38504000000103,54347.15168664 2025-06-03,16:54:53.000,154,11078485,-795,0,1748969692,12652.050152899996,154.3709417400023,54347.116751040005 2025-06-03,16:54:54.000,154,11078476,-795,0,1748969693,12652.10404338,154.42733478000446,54346.86521472 2025-06-03,16:54:55.000,154,11078494,-795,0,1748969694,12652.258978509992,154.4061873899991,54346.80233064001 2025-06-03,16:54:56.000,154,11078494,-795,0,1748969695,12652.211824339996,154.3920891300004,54346.515858720006 2025-06-03,16:54:57.000,154,11078507,-795,0,1748969696,12652.380232089992,154.3920891300004,54346.65560112001 2025-06-03,16:54:58.000,154,11078479,-795,0,1748969697,12652.494749359998,154.38504000000103,54346.7883564 2025-06-03,16:54:59.000,154,11078498,-795,0,1748969698,12652.474540429997,154.3074995700008,54346.93508592 2025-06-03,16:55:00.000,154,11078464,-795,0,1748969699,12652.440858879992,154.32864695999888,54346.76040792 2025-06-03,16:55:01.000,154,11078443,-795,0,1748969700,12652.447595190002,154.2440573999993,54346.75342080001 2025-06-03,16:55:02.000,154,11078415,-795,0,1748969701,12652.434122569997,154.27930305000336,54346.72547232001 2025-06-03,16:55:03.000,154,11078487,-795,0,1748969702,12652.393704709997,154.3074995700008,54346.494897360004 2025-06-03,16:55:04.000,154,11078518,-795,0,1748969703,12652.353286849997,154.3074995700008,54346.46694888001 2025-06-03,16:55:05.000,154,11078472,-795,0,1748969704,12652.272451129997,154.3920891300004,54346.36912920001 2025-06-03,16:55:06.000,154,11078459,-795,0,1748969705,12652.258978509992,154.44848217000253,54346.31323224 2025-06-03,16:55:07.000,154,11078495,-795,0,1748969706,12652.238769579992,154.4555313000019,54346.25733528 2025-06-03,16:55:08.000,154,11078495,-795,0,1748969707,12652.232033269996,154.49782607999805,54346.515858720006 2025-06-03,16:55:09.000,154,11078456,-795,0,1748969708,12652.326341610002,154.5189734700034,54346.43201328 2025-06-03,16:55:10.000,154,11078500,-795,0,1748969709,12652.292660059997,154.50487521000468,54346.22239968001 2025-06-03,16:55:11.000,154,11078489,-795,0,1748969710,12652.353286849997,154.54012086000148,54346.23637392 2025-06-03,16:55:12.000,154,11078450,-795,0,1748969711,12652.488013050002,154.54716999000084,54345.98483760001 2025-06-03,16:55:13.000,154,11078501,-795,0,1748969712,12652.575585079998,154.50487521000468,54346.09663152 2025-06-03,16:55:14.000,154,11078470,-795,0,1748969713,12652.649684489988,154.54012086000148,54346.09663152 2025-06-03,16:55:15.000,154,11078487,-795,0,1748969714,12652.750729139989,154.47667868999997,54346.14554136 2025-06-03,16:55:16.000,154,11078454,-795,0,1748969715,12652.777674379999,154.42733478000446,54346.32021936001 2025-06-03,16:55:17.000,154,11078421,-795,0,1748969716,12652.804619619994,154.3568434800036,54346.13156712001 2025-06-03,16:55:18.000,154,11078491,-795,0,1748969717,12652.784410689994,154.31454870000016,54346.13855424 2025-06-03,16:55:19.000,154,11078488,-795,0,1748969718,12652.743992829994,154.21586088000186,54346.1944512 2025-06-03,16:55:20.000,154,11078529,-795,0,1748969719,12652.609266629988,154.13127132000227,54345.87304368 2025-06-03,16:55:21.000,154,11078513,-795,0,1748969720,12652.474540429997,154.0255343700046,54345.83112096 2025-06-03,16:55:22.000,154,11078517,-795,0,1748969721,12652.434122569997,153.8986500300016,54345.80317248 2025-06-03,16:55:23.000,154,11078513,-795,0,1748969722,12652.366759470002,153.69422525999835,54345.95688912001 2025-06-03,16:55:24.000,154,11078522,-795,0,1748969723,12652.238769579992,153.5391443999979,54345.95688912001 2025-06-03,16:55:25.000,154,11078471,-795,0,1748969724,12652.090570759996,153.41226006000215,54346.13156712001 2025-06-03,16:55:26.000,154,11078512,-795,0,1748969725,12651.95584455999,153.23603181000362,54346.04073456 2025-06-03,16:55:27.000,154,11078424,-795,0,1748969726,12651.81438204999,153.13029485999868,54346.05470880001 2025-06-03,16:55:28.000,154,11078505,-795,0,1748969727,12651.69312846999,153.05275442999846,54346.04772168 2025-06-03,16:55:29.000,154,11078445,-795,0,1748969728,12651.63250167999,152.9611157399995,54345.8101596 2025-06-03,16:55:30.000,154,11078516,-795,0,1748969729,12651.457357619998,152.85537879000185,54345.558623280005 2025-06-03,16:55:31.000,154,11078486,-795,0,1748969730,12651.497775479998,152.7496418400042,54345.69137856 2025-06-03,16:55:32.000,154,11078490,-795,0,1748969731,12651.504511789994,152.72849444999883,54345.69137856 2025-06-03,16:55:33.000,154,11078413,-795,0,1748969732,12651.511248099989,152.6650522800046,54345.83112096 2025-06-03,16:55:34.000,154,11078494,-795,0,1748969733,12651.491039169989,152.6368557599999,54345.78919824001 2025-06-03,16:55:35.000,154,11078497,-795,0,1748969734,12651.497775479998,152.67915054000332,54345.64945584001 2025-06-03,16:55:36.000,154,11078476,-795,0,1748969735,12651.578611199999,152.78488749000098,54345.55163616001 2025-06-03,16:55:37.000,154,11078518,-795,0,1748969736,12651.69312846999,152.91882096000336,54345.51670056 2025-06-03,16:55:38.000,154,11078506,-795,0,1748969737,12651.82111836,152.98931226000423,54345.53067480001 2025-06-03,16:55:39.000,154,11078501,-795,0,1748969738,12651.85479990999,153.0950492100019,54345.40490664 2025-06-03,16:55:40.000,154,11078537,-795,0,1748969739,12651.90195408,153.2571792000017,54345.30708696 2025-06-03,16:55:41.000,154,11078417,-795,0,1748969740,12652.029943969996,153.3417687600013,54345.57958464001 2025-06-03,16:55:42.000,154,11078424,-795,0,1748969741,12652.157933859991,153.39111267000408,54345.64246872 2025-06-03,16:55:43.000,154,11078495,-795,0,1748969742,12652.238769579992,153.53209526999854,54345.64246872 2025-06-03,16:55:44.000,154,11078491,-795,0,1748969743,12652.258978509992,153.63078309000412,54345.69137856 2025-06-03,16:55:45.000,154,11078512,-795,0,1748969744,12652.238769579992,153.70832352000434,54345.293112720006 2025-06-03,16:55:46.000,154,11078523,-795,0,1748969745,12652.211824339996,153.77881481999793,54345.31407408001 2025-06-03,16:55:47.000,154,11078492,-795,0,1748969746,12652.232033269996,153.77881481999793,54345.390932400005 2025-06-03,16:55:48.000,154,11078487,-795,0,1748969747,12652.08383445,153.79291308000393,54345.33503544001 2025-06-03,16:55:49.000,154,11078468,-795,0,1748969748,12651.92216301,153.8493061199988,54345.28612560001 2025-06-03,16:55:50.000,154,11078501,-795,0,1748969749,12651.659446919999,153.8775026400035,54345.34900968 2025-06-03,16:55:51.000,154,11078460,-795,0,1748969750,12651.504511789994,153.92684654999903,54345.53766192 2025-06-03,16:55:52.000,154,11078502,-795,0,1748969751,12651.356312969998,153.97619046000182,54345.50272632001 2025-06-03,16:55:53.000,154,11078485,-795,0,1748969752,12651.221586769992,153.97619046000182,54345.48176496001 2025-06-03,16:55:54.000,154,11078476,-795,0,1748969753,12651.066651640002,153.9338956799984,54345.46779072 2025-06-03,16:55:55.000,154,11078486,-795,0,1748969754,12650.878034959991,153.97619046000182,54345.41189376001 2025-06-03,16:55:56.000,154,11078457,-795,0,1748969755,12650.7028909,154.0255343700046,54345.342022560006 2025-06-03,16:55:57.000,154,11078505,-795,0,1748969756,12650.52101053,154.03963263000333,54345.0415764 2025-06-03,16:55:58.000,154,11078461,-795,0,1748969757,12650.41322956999,154.10307480000483,54345.48176496001 2025-06-03,16:55:59.000,154,11078453,-795,0,1748969758,12650.39302063999,154.18061522999778,54345.558623280005 2025-06-03,16:56:00.000,154,11078483,-795,0,1748969759,12650.244821819993,154.22995914000057,54345.509713440006 2025-06-03,16:56:01.000,154,11078484,-795,0,1748969760,12650.157249789998,154.28635218000272,54345.44682936 2025-06-03,16:56:02.000,154,11078450,-795,0,1748969761,12650.123568239993,154.28635218000272,54345.19529304001 2025-06-03,16:56:03.000,154,11078517,-795,0,1748969762,12650.069677760002,154.30045044000144,54345.33503544001 2025-06-03,16:56:04.000,154,11078483,-795,0,1748969763,12649.995578349997,154.3074995700008,54345.36298392001 2025-06-03,16:56:05.000,154,11078456,-795,0,1748969764,12649.894533699997,154.258155659998,54345.321061200004 2025-06-03,16:56:06.000,154,11078494,-795,0,1748969765,12649.780016429992,154.31454870000016,54345.174331680006 2025-06-03,16:56:07.000,154,11078466,-795,0,1748969766,12649.726125950001,154.28635218000272,54345.44682936 2025-06-03,16:56:08.000,154,11078515,-795,0,1748969767,12649.746334880001,154.3074995700008,54345.509713440006 2025-06-03,16:56:09.000,154,11078499,-795,0,1748969768,12649.726125950001,154.32864695999888,54345.45381648001 2025-06-03,16:56:10.000,154,11078476,-795,0,1748969769,12649.719389639991,154.28635218000272,54345.34900968 2025-06-03,16:56:11.000,154,11078500,-795,0,1748969770,12649.773280119996,154.31454870000016,54345.23022864 2025-06-03,16:56:12.000,154,11078480,-795,0,1748969771,12649.921478939992,154.26520479000465,54345.23721576 2025-06-03,16:56:13.000,154,11078464,-795,0,1748969772,12649.995578349997,154.27930305000336,54345.16734456001 2025-06-03,16:56:14.000,154,11078481,-795,0,1748969773,12650.096622999998,154.34979435000423,54345.13939608 2025-06-03,16:56:15.000,154,11078449,-795,0,1748969774,12650.157249789998,154.34274522000487,54345.272151360005 2025-06-03,16:56:16.000,154,11078519,-795,0,1748969775,12650.265030749993,154.42733478000446,54345.342022560006 2025-06-03,16:56:17.000,154,11078488,-795,0,1748969776,12650.379548019999,154.53307173000212,54345.31407408001 2025-06-03,16:56:18.000,154,11078463,-795,0,1748969777,12650.58163732,154.59651390000363,54345.48176496001 2025-06-03,16:56:19.000,154,11078472,-795,0,1748969778,12650.709627209995,154.6670052000045,54345.272151360005 2025-06-03,16:56:20.000,154,11078519,-795,0,1748969779,12650.689418279995,154.69520172000193,54345.153370320004 2025-06-03,16:56:21.000,154,11078476,-795,0,1748969780,12650.770253999995,154.75159476000408,54345.21625440001 2025-06-03,16:56:22.000,154,11078452,-795,0,1748969781,12650.709627209995,154.82208605999767,54345.30009984 2025-06-03,16:56:23.000,154,11078482,-795,0,1748969782,12650.58163732,154.87142997000046,54345.32804832 2025-06-03,16:56:24.000,154,11078531,-795,0,1748969783,12650.52101053,154.9278230100026,54345.51670056 2025-06-03,16:56:25.000,154,11078501,-795,0,1748969784,12650.359339089999,154.9489704000007,54345.439842240005 2025-06-03,16:56:26.000,154,11078500,-795,0,1748969785,12650.163986099993,154.9278230100026,54345.509713440006 2025-06-03,16:56:27.000,154,11078481,-795,0,1748969786,12650.035996209997,154.9630686599994,54345.57259752 2025-06-03,16:56:28.000,154,11078495,-795,0,1748969787,12649.874324769997,154.9630686599994,54345.25817712 2025-06-03,16:56:29.000,154,11078434,-795,0,1748969788,12649.672235469996,154.93487214000197,54345.26516424001 2025-06-03,16:56:30.000,154,11078480,-795,0,1748969789,12649.32194735,154.89257735999854,54344.94375672 2025-06-03,16:56:31.000,154,11078441,-795,0,1748969790,12649.19395745999,154.85028258000239,54344.99266656 2025-06-03,16:56:32.000,154,11078475,-795,0,1748969791,12649.079440189998,154.7656930200028,54344.96471808 2025-06-03,16:56:33.000,154,11078486,-795,0,1748969792,12648.951450299988,154.68110346000321,54345.03458928 2025-06-03,16:56:34.000,154,11078479,-795,0,1748969793,12648.937977679998,154.54716999000084,54345.01362792 2025-06-03,16:56:35.000,154,11078516,-795,0,1748969794,12648.857141959998,154.39913825999975,54344.90882112001 2025-06-03,16:56:36.000,154,11078443,-795,0,1748969795,12648.688734210002,154.33569608999824,54344.69222040001 2025-06-03,16:56:37.000,154,11078464,-795,0,1748969796,12648.614634799997,154.3074995700008,54344.75510448 2025-06-03,16:56:38.000,154,11078473,-795,0,1748969797,12648.607898490001,154.37799087000167,54344.68523328 2025-06-03,16:56:39.000,154,11078462,-795,0,1748969798,12648.580953249992,154.4061873899991,54344.67824616 2025-06-03,16:56:40.000,154,11078488,-795,0,1748969799,12648.560744319991,154.51192434000404,54344.57343936001 2025-06-03,16:56:41.000,154,11078468,-795,0,1748969800,12648.580953249992,154.6176612900017,54344.69222040001 2025-06-03,16:56:42.000,154,11078434,-795,0,1748969801,12648.601162179992,154.63880867999978,54344.6572848 2025-06-03,16:56:43.000,154,11078502,-795,0,1748969802,12648.702206829992,154.68815259000257,54344.82497568 2025-06-03,16:56:44.000,154,11078485,-795,0,1748969803,12648.735888379997,154.7656930200028,54344.63632344 2025-06-03,16:56:45.000,154,11078455,-755,0,1748969804,12648.843669339993,154.77979128000152,54344.52452952001 2025-06-03,16:56:46.000,154,11078507,-795,0,1748969805,12648.783042549992,154.82208605999767,54344.454658320006 2025-06-03,16:56:47.000,154,11078485,-795,0,1748969806,12648.803251479992,154.74454563000472,54344.34985152 2025-06-03,16:56:48.000,154,11078479,-795,0,1748969807,12648.796515169997,154.72339823999937,54344.384787120005 2025-06-03,16:56:49.000,154,11078473,-795,0,1748969808,12648.870614580002,154.58946477000427,54344.74811736 2025-06-03,16:56:50.000,154,11078510,-795,0,1748969809,12648.911032440003,154.46258043000125,54344.63632344 2025-06-03,16:56:51.000,154,11078493,-795,0,1748969810,12648.958186609998,154.34979435000423,54344.727156 2025-06-03,16:56:52.000,154,11078489,-795,0,1748969811,12649.032286019989,154.19471349000378,54344.720168880005 2025-06-03,16:56:53.000,154,11078516,-795,0,1748969812,12649.065967569994,154.06782915000076,54344.44068408 2025-06-03,16:56:54.000,154,11078466,-795,0,1748969813,12649.079440189998,153.92684654999903,54344.39177424 2025-06-03,16:56:55.000,154,11078491,-795,0,1748969814,12649.099649119999,153.7999622100033,54344.35683864001 2025-06-03,16:56:56.000,154,11078457,-795,0,1748969815,12649.160275909999,153.72242178000306,54344.23805760001 2025-06-03,16:56:57.000,154,11078490,-795,0,1748969816,12649.119858049999,153.63078309000412,54344.314915920004 2025-06-03,16:56:58.000,154,11078472,-795,0,1748969817,12649.17374852999,153.53209526999854,54344.217096240005 2025-06-03,16:56:59.000,154,11078519,-795,0,1748969818,12649.328683659995,153.54619353000453,54344.41972272 2025-06-03,16:57:00.000,154,11078482,-795,0,1748969819,12649.29500210999,153.52504613999918,54344.34985152 2025-06-03,16:57:01.000,154,11078489,-795,0,1748969820,12649.348892589995,153.5532426600039,54344.18914776001 2025-06-03,16:57:02.000,154,11078436,-795,0,1748969821,12649.422992,153.49684962000174,54344.05639248 2025-06-03,16:57:03.000,154,11078494,-795,0,1748969822,12649.46340986,153.52504613999918,54344.028444 2025-06-03,16:57:04.000,154,11078469,-795,0,1748969823,12649.46340986,153.5532426600039,54344.00748264 2025-06-03,16:57:05.000,154,11078479,-795,0,1748969824,12649.46340986,153.6025865699994,54343.8188304 2025-06-03,16:57:06.000,154,11078477,-795,0,1748969825,12649.47688247999,153.62373396000476,54344.098315200004 2025-06-03,16:57:07.000,154,11078458,-795,0,1748969826,12649.52403665,153.65897961000155,54344.168186400006 2025-06-03,16:57:08.000,154,11078488,-795,0,1748969827,12649.53750926999,153.70832352000434,54344.147225040004 2025-06-03,16:57:09.000,154,11078517,-795,0,1748969828,12649.550981889995,153.73652004000178,54344.0633796 2025-06-03,16:57:10.000,154,11078471,-795,0,1748969829,12649.449937239995,153.73652004000178,54343.5742812 2025-06-03,16:57:11.000,154,11078497,-795,0,1748969830,12649.49709140999,153.77176568999857,54343.5742812 2025-06-03,16:57:12.000,154,11078474,-795,0,1748969831,12649.571190819996,153.72947091000242,54343.497422880006 2025-06-03,16:57:13.000,154,11078498,-795,0,1748969832,12649.54424558,153.63078309000412,54343.427551680004 2025-06-03,16:57:14.000,154,11078447,-795,0,1748969833,12649.726125950001,153.57439005000197,54343.63716528001 2025-06-03,16:57:15.000,154,11078495,-795,0,1748969834,12649.833906909997,153.4052109300028,54343.832804640006 2025-06-03,16:57:16.000,154,11078435,-795,0,1748969835,12649.894533699997,153.3417687600013,54343.77690768001 2025-06-03,16:57:17.000,154,11078445,-795,0,1748969836,12649.941687869992,153.1937370300002,54343.68607512001 2025-06-03,16:57:18.000,154,11078405,-795,0,1748969837,12649.948424180002,153.05980355999782,54343.58126832 2025-06-03,16:57:19.000,154,11078439,-795,0,1748969838,12649.961896799992,152.9611157399995,54343.50441 2025-06-03,16:57:20.000,154,11078491,-795,0,1748969839,12649.948424180002,152.85537879000185,54343.44152592001 2025-06-03,16:57:21.000,154,11078453,-795,0,1748969840,12649.833906909997,152.77783836000162,54343.35069336001 2025-06-03,16:57:22.000,154,11078483,-795,0,1748969841,12649.753071189996,152.72849444999883,54343.37165472001 2025-06-03,16:57:23.000,154,11078482,-795,0,1748969842,12649.692444399996,152.60865924000245,54343.63716528001 2025-06-03,16:57:24.000,154,11078487,-795,0,1748969843,12649.53750926999,152.62275750000117,54343.644152400004 2025-06-03,16:57:25.000,154,11078442,-795,0,1748969844,12649.369101519995,152.58751185000438,54343.56729408001 2025-06-03,16:57:26.000,154,11078505,-795,0,1748969845,12649.200693769999,152.6157083700018,54343.40659032 2025-06-03,16:57:27.000,154,11078456,-795,0,1748969846,12649.059231259998,152.57341358999838,54343.17601536 2025-06-03,16:57:28.000,154,11078495,-795,0,1748969847,12648.951450299988,152.52406968000287,54343.00832448 2025-06-03,16:57:29.000,154,11078501,-795,0,1748969848,12648.917768749998,152.48177489999944,54343.24588656 2025-06-03,16:57:30.000,154,11078480,-795,0,1748969849,12648.850405650002,152.52406968000287,54343.00133736 2025-06-03,16:57:31.000,154,11078451,-795,0,1748969850,12648.830196720002,152.53816794000159,54343.07120856 2025-06-03,16:57:32.000,154,11078475,-795,0,1748969851,12648.904296129993,152.57341358999838,54343.41357744 2025-06-03,16:57:33.000,154,11078474,-795,0,1748969852,12648.951450299988,152.58046271999774,54343.19697672 2025-06-03,16:57:34.000,154,11078477,-795,0,1748969853,12648.931241369988,152.67915054000332,54343.210950960005 2025-06-03,16:57:35.000,154,11078504,-795,0,1748969854,12648.890823510003,152.7355435799982,54342.95242752 2025-06-03,16:57:36.000,154,11078456,-795,0,1748969855,12648.904296129993,152.8483296600025,54342.78473664 2025-06-03,16:57:37.000,154,11078451,-795,0,1748969856,12648.850405650002,152.92587009000272,54342.707878320005 2025-06-03,16:57:38.000,154,11078474,-795,0,1748969857,12648.857141959998,153.0104596500023,54342.85460784 2025-06-03,16:57:39.000,154,11078438,-795,0,1748969858,12648.863878269993,153.08095095000317,54342.924479040004 2025-06-03,16:57:40.000,154,11078492,-795,0,1748969859,12648.776306239997,153.11619659999997,54343.00832448 2025-06-03,16:57:41.000,154,11078464,-795,0,1748969860,12648.735888379997,153.14439312000468,54343.0502472 2025-06-03,16:57:42.000,154,11078501,-795,0,1748969861,12648.681997899992,153.1584913800034,54343.043260080005 2025-06-03,16:57:43.000,154,11078509,-795,0,1748969862,12648.607898490001,153.1937370300002,54343.03627296001 2025-06-03,16:57:44.000,154,11078480,-795,0,1748969863,12648.560744319991,153.24308094000298,54342.79871088001 2025-06-03,16:57:45.000,154,11078437,-795,0,1748969864,12648.500117529991,153.20078615999955,54342.68691696 2025-06-03,16:57:46.000,154,11078466,-795,0,1748969865,12648.46643598,153.23603181000362,54342.68691696 2025-06-03,16:57:47.000,154,11078485,-795,0,1748969866,12648.493381219996,153.17258964000212,54342.81967224001 2025-06-03,16:57:48.000,154,11078534,-795,0,1748969867,12648.419281809991,153.11619659999997,54342.945440400006 2025-06-03,16:57:49.000,154,11078461,-795,0,1748969868,12648.439490739991,153.02455791000102,54342.95242752 2025-06-03,16:57:50.000,154,11078479,-795,0,1748969869,12648.351918709996,153.0104596500023,54342.74980104001 2025-06-03,16:57:51.000,154,11078464,-795,0,1748969870,12648.33844608999,152.98226313000487,54342.71486544 2025-06-03,16:57:52.000,154,11078465,-795,0,1748969871,12648.392336569996,152.9611157399995,54342.44935488 2025-06-03,16:57:53.000,154,11078486,-795,0,1748969872,12648.392336569996,152.95406661000015,54342.47730336 2025-06-03,16:57:54.000,154,11078445,-795,0,1748969873,12648.33844608999,152.96816486999887,54342.50525184 2025-06-03,16:57:55.000,154,11078489,-795,0,1748969874,12648.31823715999,152.97521399999823,54342.491277600006 2025-06-03,16:57:56.000,154,11078489,-795,0,1748969875,12648.250874059995,153.00341052000294,54342.442367760006 2025-06-03,16:57:57.000,154,11078528,-795,0,1748969876,12648.24413775,153.00341052000294,54342.74980104001 2025-06-03,16:57:58.000,154,11078474,-795,0,1748969877,12648.089202619994,153.06685269000445,54342.638007120004 2025-06-03,16:57:59.000,154,11078443,-795,0,1748969878,12647.920794869999,153.0950492100019,54342.540187440005 2025-06-03,16:58:00.000,154,11078475,-795,0,1748969879,12647.765859739993,153.17258964000212,54342.40743216 2025-06-03,16:58:01.000,154,11078478,-795,0,1748969880,12647.678287709998,153.2078352899989,54342.33756096 2025-06-03,16:58:02.000,154,11078462,-795,0,1748969881,12647.530088890002,153.28537571999914,54342.33756096 2025-06-03,16:58:03.000,154,11078459,-795,0,1748969882,12647.388626380001,153.32767050000257,54342.42839352 2025-06-03,16:58:04.000,154,11078491,-795,0,1748969883,12647.200009699991,153.39816180000344,54342.442367760006 2025-06-03,16:58:05.000,154,11078482,-795,0,1748969884,12647.011393019995,153.42635832000087,54342.5262132 2025-06-03,16:58:06.000,154,11078466,-795,0,1748969885,12646.789094789994,153.39816180000344,54342.35852232 2025-06-03,16:58:07.000,154,11078494,-795,0,1748969886,12646.661104899998,153.4052109300028,54342.41441928001 2025-06-03,16:58:08.000,154,11078483,-795,0,1748969887,12646.499433459998,153.38406354000472,54342.47730336 2025-06-03,16:58:09.000,154,11078462,-795,0,1748969888,12646.452279290002,153.3417687600013,54342.21877992 2025-06-03,16:58:10.000,154,11078495,-795,0,1748969889,12646.344498329992,153.25013007000234,54342.1419216 2025-06-03,16:58:11.000,154,11078501,-795,0,1748969890,12646.344498329992,153.18668790000083,54342.21877992 2025-06-03,16:58:12.000,154,11078488,-795,0,1748969891,12646.344498329992,153.0739018200038,54342.26768976001 2025-06-03,16:58:13.000,154,11078397,-795,0,1748969892,12646.304080469992,152.98931226000423,54342.22576704001 2025-06-03,16:58:14.000,154,11078482,-795,0,1748969893,12646.223244749992,152.91882096000336,54342.29563824001 2025-06-03,16:58:15.000,154,11078463,-795,0,1748969894,12646.182826889992,152.85537879000185,54342.323586720006 2025-06-03,16:58:16.000,154,11078479,-795,0,1748969895,12646.095254859996,152.83423140000377,54342.155895840006 2025-06-03,16:58:17.000,154,11078531,-795,0,1748969896,12646.081782239991,152.8271822700044,54342.106986000006 2025-06-03,16:58:18.000,154,11078469,-795,0,1748969897,12646.101991169991,152.77783836000162,54342.0720504 2025-06-03,16:58:19.000,154,11078522,-795,0,1748969898,12646.088518550001,152.7637401000029,54342.17685720001 2025-06-03,16:58:20.000,154,11078512,-795,0,1748969899,12645.94031972999,152.7496418400042,54341.97423072 2025-06-03,16:58:21.000,154,11078460,-795,0,1748969900,12645.94031972999,152.77783836000162,54342.03012768001 2025-06-03,16:58:22.000,154,11078468,-795,0,1748969901,12645.82580246,152.68619967000268,54342.281664 2025-06-03,16:58:23.000,154,11078497,-795,0,1748969902,12645.69781256999,152.62275750000117,54342.36550944001 2025-06-03,16:58:24.000,154,11078514,-795,0,1748969903,12645.61697684999,152.58751185000438,54342.323586720006 2025-06-03,16:58:25.000,154,11078488,-795,0,1748969904,12645.475514339989,152.58751185000438,54342.23275416 2025-06-03,16:58:26.000,154,11078507,-795,0,1748969905,12645.408151239993,152.55931532999966,54342.086024640004 2025-06-03,16:58:27.000,154,11078469,-795,0,1748969906,12645.441832789998,152.53816794000159,54342.14890872001 2025-06-03,16:58:28.000,154,11078486,-795,0,1748969907,12645.354260759988,152.55931532999966,54342.23974128 2025-06-03,16:58:29.000,154,11078413,-795,0,1748969908,12645.273425040003,152.59456098000373,54342.12096024 2025-06-03,16:58:30.000,154,11078524,-795,0,1748969909,12645.179116699997,152.6368557599999,54341.97423072 2025-06-03,16:58:31.000,154,11078494,-795,0,1748969910,12645.158907769997,152.68619967000268,54342.302625360004 2025-06-03,16:58:32.000,154,11078444,-795,0,1748969911,12645.084808359992,152.7355435799982,54342.28865112 2025-06-03,16:58:33.000,154,11078510,-795,0,1748969912,12645.084808359992,152.7989857499997,54342.281664 2025-06-03,16:58:34.000,154,11078495,-795,0,1748969913,12645.098280979997,152.897673569998,54342.18384432 2025-06-03,16:58:35.000,154,11078477,-795,0,1748969914,12645.098280979997,152.93291922000208,54342.03012768001 2025-06-03,16:58:36.000,154,11078462,-795,0,1748969915,12645.091544670002,152.9611157399995,54342.17685720001 2025-06-03,16:58:37.000,154,11078448,-795,0,1748969916,12645.003972639992,152.98931226000423,54341.988204960006 2025-06-03,16:58:38.000,154,11078417,-795,0,1748969917,12645.030917880002,153.0104596500023,54342.05108904 2025-06-03,16:58:39.000,154,11078457,-795,0,1748969918,12644.916400609996,153.0739018200038,54342.23974128 2025-06-03,16:58:40.000,154,11078462,-795,0,1748969919,12644.869246440001,153.1937370300002,54342.14890872001 2025-06-03,16:58:41.000,154,11078493,-795,0,1748969920,12644.72104761999,153.28537571999914,54342.134934480004 2025-06-03,16:58:42.000,154,11078467,-795,0,1748969921,12644.633475589995,153.39816180000344,54342.2117928 2025-06-03,16:58:43.000,154,11078507,-795,0,1748969922,12644.60653035,153.52504613999918,54342.134934480004 2025-06-03,16:58:44.000,154,11078493,-795,0,1748969923,12644.572848799995,153.69422525999835,54342.09301176 2025-06-03,16:58:45.000,154,11078408,-795,0,1748969924,12644.47854045999,153.82110960000136,54342.1419216 2025-06-03,16:58:46.000,154,11078496,-795,0,1748969925,12644.289923779994,153.97619046000182,54342.01615344 2025-06-03,16:58:47.000,154,11078440,-795,0,1748969926,12644.256242229989,154.11717306000355,54342.19083144 2025-06-03,16:58:48.000,154,11078464,-795,0,1748969927,12644.195615439989,154.3074995700008,54342.28865112 2025-06-03,16:58:49.000,154,11078492,-795,0,1748969928,12644.209088059994,154.49782607999805,54342.40044504 2025-06-03,16:58:50.000,154,11078440,-795,0,1748969929,12644.101307099998,154.67405433000386,54342.33057384 2025-06-03,16:58:51.000,154,11078454,-795,0,1748969930,12644.236033299989,154.89257735999854,54342.30961248 2025-06-03,16:58:52.000,154,11078471,-795,0,1748969931,12644.303396399999,155.0617564799977,54342.43538064001 2025-06-03,16:58:53.000,154,11078430,-795,0,1748969932,12644.276451159989,155.21683733999816,54342.39345792001 2025-06-03,16:58:54.000,154,11078494,-795,0,1748969933,12644.390968429994,155.36486906999926,54342.3864708 2025-06-03,16:58:55.000,154,11078469,-795,0,1748969934,12644.431386289994,155.49880254000163,54342.40044504 2025-06-03,16:58:56.000,154,11078495,-795,0,1748969935,12644.53916724999,155.64683427000273,54342.5960844 2025-06-03,16:58:57.000,154,11078457,-795,0,1748969936,12644.57958510999,155.75962034999975,54342.756788160004 2025-06-03,16:58:58.000,154,11078528,-795,0,1748969937,12644.613266659995,155.8160133900019,54342.74281392 2025-06-03,16:58:59.000,154,11078443,-795,0,1748969938,12644.56611249,155.83716077999998,54342.638007120004 2025-06-03,16:59:00.000,154,11078479,-795,0,1748969939,12644.46506784,155.9147012100002,54342.442367760006 2025-06-03,16:59:01.000,154,11078479,-795,0,1748969940,12644.48527677,155.83716077999998,54342.43538064001 2025-06-03,16:59:02.000,154,11078420,-755,0,1748969941,12644.48527677,155.78076773999783,54342.50525184 2025-06-03,16:59:03.000,154,11078484,-795,0,1748969942,12644.31686901999,155.80896426000254,54342.53320032001 2025-06-03,16:59:04.000,154,11078486,-795,0,1748969943,12644.296660089989,155.7173255700036,54342.76377528 2025-06-03,16:59:05.000,154,11078450,-795,0,1748969944,12644.128252339993,155.64683427000273,54342.76377528 2025-06-03,16:59:06.000,154,11078459,-795,0,1748969945,12644.047416619993,155.58339210000122,54342.78473664 2025-06-03,16:59:07.000,154,11078508,-795,0,1748969946,12644.027207689993,155.56224471000314,54342.9105048 2025-06-03,16:59:08.000,154,11078482,-795,0,1748969947,12644.074361859988,155.54814645000442,54342.7358268 2025-06-03,16:59:09.000,154,11078442,-795,0,1748969948,12644.027207689993,155.5199499299997,54342.68691696 2025-06-03,16:59:10.000,154,11078465,-795,0,1748969949,12643.973317210002,155.52699905999907,54342.48429048001 2025-06-03,16:59:11.000,154,11078502,-795,0,1748969950,12644.067625549993,155.53404818999843,54342.589097280004 2025-06-03,16:59:12.000,154,11078457,-795,0,1748969951,12644.128252339993,155.56224471000314,54342.62403288 2025-06-03,16:59:13.000,154,11078484,-795,0,1748969952,12644.249505919994,155.61158861999866,54342.945440400006 2025-06-03,16:59:14.000,154,11078482,-795,0,1748969953,12644.390968429994,155.67503079000016,54343.03627296001 2025-06-03,16:59:15.000,154,11078458,-795,0,1748969954,12644.51895831999,155.80191513000318,54342.994350240006 2025-06-03,16:59:16.000,154,11078480,-795,0,1748969955,12644.707575,155.85830816999805,54342.91749192001 2025-06-03,16:59:17.000,154,11078478,-795,0,1748969956,12644.896191679996,155.9992907699998,54342.86858208001 2025-06-03,16:59:18.000,154,11078470,-795,0,1748969957,12645.037654189997,156.1261751100028,54342.86858208001 2025-06-03,16:59:19.000,154,11078444,-795,0,1748969958,12645.091544670002,156.33764900999813,54342.924479040004 2025-06-03,16:59:20.000,154,11078476,-795,0,1748969959,12645.131962530002,156.4574842200018,54342.93845328001 2025-06-03,16:59:21.000,154,11078471,-795,0,1748969960,12645.145435149992,156.54207378000137,54343.00133736 2025-06-03,16:59:22.000,154,11078453,-795,0,1748969961,12645.105017289992,156.66190898999776,54343.23191232001 2025-06-03,16:59:23.000,154,11078455,-795,0,1748969962,12645.071335740002,156.73240028999862,54343.39960320001 2025-06-03,16:59:24.000,154,11078451,-795,0,1748969963,12644.950082160001,156.78879333000077,54343.41357744 2025-06-03,16:59:25.000,154,11078388,-795,0,1748969964,12644.82882858,156.71125290000055,54343.329732000006 2025-06-03,16:59:26.000,154,11078482,-795,0,1748969965,12644.66042082999,156.64781072999904,54343.00832448 2025-06-03,16:59:27.000,154,11078432,-795,0,1748969966,12644.55937617999,156.5561720400001,54343.10614416001 2025-06-03,16:59:28.000,154,11078494,-795,0,1748969967,12644.471804149995,156.40109117999964,54343.14806688 2025-06-03,16:59:29.000,154,11078494,-795,0,1748969968,12644.323605329999,156.2742068400039,54342.994350240006 2025-06-03,16:59:30.000,154,11078473,-795,0,1748969969,12644.269714849994,156.13322424000216,54343.18300248001 2025-06-03,16:59:31.000,154,11078455,-795,0,1748969970,12644.215824369989,156.02043815999787,54343.25287368001 2025-06-03,16:59:32.000,154,11078478,-795,0,1748969971,12644.236033299989,155.88650469000277,54343.35069336001 2025-06-03,16:59:33.000,154,11078420,-795,0,1748969972,12644.276451159989,155.83011165000062,54343.37165472001 2025-06-03,16:59:34.000,154,11078439,-795,0,1748969973,12644.33707794999,155.80896426000254,54343.00133736 2025-06-03,16:59:35.000,154,11078462,-795,0,1748969974,12644.31686901999,155.80191513000318,54342.93845328001 2025-06-03,16:59:36.000,154,11078489,-795,0,1748969975,12644.390968429994,155.83716077999998,54342.96640176001 2025-06-03,16:59:37.000,154,11078476,-795,0,1748969976,12644.552639869995,155.90765208000084,54343.08518280001 2025-06-03,16:59:38.000,154,11078416,-795,0,1748969977,12644.714311309996,155.964045120003,54343.24588656 2025-06-03,16:59:39.000,154,11078455,-795,0,1748969978,12644.781674409991,156.04863468000258,54343.34370624 2025-06-03,16:59:40.000,154,11078455,-795,0,1748969979,12644.815355959996,156.13322424000216,54343.1899896 2025-06-03,16:59:41.000,154,11078401,-795,0,1748969980,12644.896191679996,156.2248629300011,54343.259860800004 2025-06-03,16:59:42.000,154,11078430,-795,0,1748969981,12644.956818469997,156.30240336000134,54343.09915704 2025-06-03,16:59:43.000,154,11078496,-795,0,1748969982,12644.896191679996,156.37994379000156,54343.14806688 2025-06-03,16:59:44.000,154,11078451,-795,0,1748969983,12644.923136919992,156.4715824800005,54343.12710552 2025-06-03,16:59:45.000,154,11078476,-795,0,1748969984,12644.875982749996,156.54207378000137,54343.06422144001 2025-06-03,16:59:46.000,154,11078410,-795,0,1748969985,12644.815355959996,156.5843685600048,54343.092169920004 2025-06-03,16:59:47.000,154,11078456,-795,0,1748969986,12644.795147029996,156.62666334000096,54343.48344864 2025-06-03,16:59:48.000,154,11078485,-795,0,1748969987,12644.72778393,156.74649855000462,54343.49043576001 2025-06-03,16:59:49.000,154,11078425,-795,0,1748969988,12644.673893449995,156.77469507000205,54343.50441 2025-06-03,16:59:50.000,154,11078495,-795,0,1748969989,12644.52569463,156.9015794099978,54343.07819568 2025-06-03,16:59:51.000,154,11078488,-795,0,1748969990,12644.492013079995,157.05666026999825,54343.06422144001 2025-06-03,16:59:52.000,154,11078453,-795,0,1748969991,12644.49874938999,157.15534809000383,54343.08518280001 2025-06-03,16:59:53.000,154,11078460,-795,0,1748969992,12644.48527677,157.24698678000277,54343.12710552 2025-06-03,16:59:54.000,154,11078427,-795,0,1748969993,12644.45833152999,157.35272373000043,54343.08518280001 2025-06-03,16:59:55.000,154,11078474,-795,0,1748969994,12644.42464998,157.46550981000473,54343.23889944 2025-06-03,16:59:56.000,154,11078458,-795,0,1748969995,12644.350550569994,157.6205906699979,54343.23889944 2025-06-03,16:59:57.000,154,11078423,-795,0,1748969996,12644.390968429994,157.69813109999814,54343.280822160006 2025-06-03,16:59:58.000,154,11078444,-795,0,1748969997,12644.39770473999,157.88845761000266,54343.16902824 2025-06-03,16:59:59.000,154,11078444,-795,0,1748969998,12644.431386289994,158.05763673000183,54342.945440400006 2025-06-03,17:00:00.000,154,11078414,-795,0,1748969999,12644.471804149995,158.21976672000164,54342.83364648 2025-06-03,17:00:01.000,154,11078471,-795,0,1748970000,12644.471804149995,158.29730715000187,54342.777749520006 2025-06-03,17:00:02.000,154,11078440,-795,0,1748970001,12644.52569463,158.4241914900049,54342.76377528 2025-06-03,17:00:03.000,154,11078434,-795,0,1748970002,12644.68736607,158.43124062000425,54342.96640176001 2025-06-03,17:00:04.000,154,11078432,-795,0,1748970003,12644.714311309996,158.45238801000232,54343.1899896 2025-06-03,17:00:05.000,154,11078418,-795,0,1748970004,12644.68062975999,158.4241914900049,54343.162041120006 2025-06-03,17:00:06.000,154,11078468,-795,0,1748970005,12644.59979403999,158.41714235999825,54343.043260080005 2025-06-03,17:00:07.000,154,11078414,-795,0,1748970006,12644.633475589995,158.34665106000466,54342.93146616 2025-06-03,17:00:08.000,154,11078446,-795,0,1748970007,12644.714311309996,158.25501236999844,54342.93146616 2025-06-03,17:00:09.000,154,11078513,-795,0,1748970008,12644.673893449995,158.17042280999885,54342.973388880004 2025-06-03,17:00:10.000,154,11078477,-795,0,1748970009,12644.66715714,158.09288237999863,54342.945440400006 2025-06-03,17:00:11.000,154,11078459,-795,0,1748970010,12644.74125654999,158.0294402100044,54342.994350240006 2025-06-03,17:00:12.000,154,11078443,-795,0,1748970011,12644.80861965,157.9166541300001,54343.35768048 2025-06-03,17:00:13.000,154,11078387,-795,0,1748970012,12644.842301199991,157.8814084800033,54343.41357744 2025-06-03,17:00:14.000,154,11078472,-795,0,1748970013,12644.862510129991,157.86731022000458,54343.448513040006 2025-06-03,17:00:15.000,154,11078445,-795,0,1748970014,12644.875982749996,157.90255587000138,54343.3646676 2025-06-03,17:00:16.000,154,11078461,-795,0,1748970015,12644.909664300001,157.92370325999946,54343.17601536 2025-06-03,17:00:17.000,154,11078470,-795,0,1748970016,12644.936609539996,157.95894891000353,54343.26684792 2025-06-03,17:00:18.000,154,11078445,-795,0,1748970017,12644.896191679996,158.00829281999904,54343.30178352001 2025-06-03,17:00:19.000,154,11078489,-795,0,1748970018,12644.74125654999,158.15632455000014,54343.2249252 2025-06-03,17:00:20.000,154,11078503,-795,0,1748970019,12644.51895831999,158.28320889000315,54343.02229872 2025-06-03,17:00:21.000,154,11078390,-795,0,1748970020,12644.33707794999,158.41714235999825,54343.308770640004 2025-06-03,17:00:22.000,154,11078466,-795,0,1748970021,12644.141724959998,158.685009300003,54343.13409264001 2025-06-03,17:00:23.000,154,11078423,-795,0,1748970022,12644.188879129993,158.9317288500024,54343.28780928 2025-06-03,17:00:24.000,154,11078499,-795,0,1748970023,12644.222560679998,159.07271145000414,54343.41357744 2025-06-03,17:00:25.000,154,11078451,-795,0,1748970024,12644.242769609999,159.00222015000327,54343.20396384001 2025-06-03,17:00:26.000,154,11078474,-795,0,1748970025,12644.249505919994,158.98107275999791,54343.043260080005 2025-06-03,17:00:27.000,154,11078482,-795,0,1748970026,12644.37749580999,158.95287624000048,54343.13409264001 2025-06-03,17:00:28.000,154,11078467,-795,0,1748970027,12644.512222009995,158.8823849399996,54343.27383504001 2025-06-03,17:00:29.000,154,11078442,-795,0,1748970028,12644.593057729995,158.76254973000323,54343.27383504001 2025-06-03,17:00:30.000,154,11078456,-795,0,1748970029,12644.58632142,158.69910756000172,54343.308770640004 2025-06-03,17:00:31.000,154,11078495,-795,0,1748970030,12644.72104761999,158.5722232199987,54343.40659032 2025-06-03,17:00:32.000,154,11078470,-795,0,1748970031,12644.774938099996,158.50173191999784,54343.35768048 2025-06-03,17:00:33.000,154,11078443,-795,0,1748970032,12644.889455370001,158.4382897500036,54343.34370624 2025-06-03,17:00:34.000,154,11078490,-795,0,1748970033,12644.983763709992,158.39599497000017,54343.40659032 2025-06-03,17:00:35.000,154,11078449,-795,0,1748970034,12644.983763709992,158.2620614999978,54343.28780928 2025-06-03,17:00:36.000,154,11078449,-795,0,1748970035,12644.929873230001,158.23386498000036,54343.32274488001 2025-06-03,17:00:37.000,154,11078436,-795,0,1748970036,12644.76820179,158.13517716000206,54343.259860800004 2025-06-03,17:00:38.000,154,11078508,-795,0,1748970037,12644.694102379995,158.02239107999776,54343.497422880006 2025-06-03,17:00:39.000,154,11078442,-795,0,1748970038,12644.512222009995,157.83911369999987,54343.497422880006 2025-06-03,17:00:40.000,154,11078452,-795,0,1748970039,12644.33707794999,157.71222936000413,54343.53934560001 2025-06-03,17:00:41.000,154,11078464,-795,0,1748970040,12644.175406509989,157.51485372000025,54343.497422880006 2025-06-03,17:00:42.000,154,11078437,-795,0,1748970041,12644.067625549993,157.31042895000428,54343.30178352001 2025-06-03,17:00:43.000,154,11078445,-795,0,1748970042,12643.932899350002,157.18354461000126,54343.39960320001 2025-06-03,17:00:44.000,154,11078459,-795,0,1748970043,12643.831854700002,157.05666026999825,54343.37165472001 2025-06-03,17:00:45.000,154,11078434,-795,0,1748970044,12643.764491599992,156.9015794099978,54343.33671912 2025-06-03,17:00:46.000,154,11078446,-795,0,1748970045,12643.670183260001,156.87338289000036,54343.280822160006 2025-06-03,17:00:47.000,154,11078417,-795,0,1748970046,12643.6297654,156.87338289000036,54343.51838424001 2025-06-03,17:00:48.000,154,11078448,-795,0,1748970047,12643.6297654,156.87338289000036,54343.5742812 2025-06-03,17:00:49.000,154,11078475,-795,0,1748970048,12643.6297654,156.93682506000187,54343.63017816 2025-06-03,17:00:50.000,154,11078412,-795,0,1748970049,12643.582611229991,157.07075853000424,54343.427551680004 2025-06-03,17:00:51.000,154,11078497,-795,0,1748970050,12643.6297654,157.21879025999806,54343.427551680004 2025-06-03,17:00:52.000,154,11078466,-795,0,1748970051,12643.717337429996,157.33862547000172,54343.51838424001 2025-06-03,17:00:53.000,154,11078423,-795,0,1748970052,12643.730810050001,157.4866572000028,54343.56729408001 2025-06-03,17:00:54.000,154,11078519,-795,0,1748970053,12643.717337429996,157.6699345800007,54343.56729408001 2025-06-03,17:00:55.000,154,11078473,-715,0,1748970054,12643.683655879991,157.82501544000115,54343.70703648001 2025-06-03,17:00:56.000,154,11078477,-795,0,1748970055,12643.616292779996,157.97304717000225,54343.69306224 2025-06-03,17:00:57.000,154,11078442,-795,0,1748970056,12643.602820159991,157.98714543000096,54344.01446976 2025-06-03,17:00:58.000,154,11078472,-795,0,1748970057,12643.48830289,157.99419456000032,54343.930624320004 2025-06-03,17:00:59.000,154,11078481,-795,0,1748970058,12643.42093978999,157.89550674000202,54343.762933440004 2025-06-03,17:01:00.000,154,11078489,-795,0,1748970059,12643.26600466,157.79681892000372,54343.73498496001 2025-06-03,17:01:01.000,154,11078411,-795,0,1748970060,12643.232323109994,157.66288545000134,54343.80485616001 2025-06-03,17:01:02.000,154,11078446,-795,0,1748970061,12643.17843262999,157.55009937000432,54343.87472736001 2025-06-03,17:01:03.000,154,11078453,-795,0,1748970062,12643.043706429999,157.36682198999915,54344.00748264 2025-06-03,17:01:04.000,154,11078474,-795,0,1748970063,12643.063915359999,157.21879025999806,54344.203122 2025-06-03,17:01:05.000,154,11078449,-795,0,1748970064,12643.050442739994,157.13420069999847,54344.03543112 2025-06-03,17:01:06.000,154,11078436,-795,0,1748970065,12643.084124289999,157.0778076600036,54344.147225040004 2025-06-03,17:01:07.000,154,11078492,-795,0,1748970066,12643.171696319994,156.93682506000187,54344.098315200004 2025-06-03,17:01:08.000,154,11078471,-795,0,1748970067,12643.26600466,156.85223550000228,54344.07735384 2025-06-03,17:01:09.000,154,11078464,-795,0,1748970068,12643.393994549995,156.73944941999798,54344.11228944001 2025-06-03,17:01:10.000,154,11078472,-795,0,1748970069,12643.34010406999,156.6830563800031,54343.89568872 2025-06-03,17:01:11.000,154,11078463,-795,0,1748970070,12643.46135764999,156.6689581200044,54343.979534160004 2025-06-03,17:01:12.000,154,11078477,-715,0,1748970071,12643.50851182,156.63371247000032,54344.18914776001 2025-06-03,17:01:13.000,154,11078494,-795,0,1748970072,12643.643238019991,156.6689581200044,54344.335877280006 2025-06-03,17:01:14.000,154,11078479,-795,0,1748970073,12643.643238019991,156.75354768000398,54344.44767120001 2025-06-03,17:01:15.000,154,11078468,-795,0,1748970074,12643.56913861,156.866333760001,54344.30792880001 2025-06-03,17:01:16.000,154,11078466,-795,0,1748970075,12643.454621339995,157.0143654900021,54344.12626368 2025-06-03,17:01:17.000,154,11078436,-795,0,1748970076,12643.313158829995,157.1271515699991,54344.19613488 2025-06-03,17:01:18.000,154,11078419,-795,0,1748970077,12643.104333219999,157.23288852000405,54344.203122 2025-06-03,17:01:19.000,154,11078437,-795,0,1748970078,12642.935925469988,157.34567460000108,54344.203122 2025-06-03,17:01:20.000,154,11078442,-795,0,1748970079,12642.619318899997,157.43731329000002,54344.39177424 2025-06-03,17:01:21.000,154,11078428,-795,0,1748970080,12642.376811739996,157.47960807000345,54344.42670984001 2025-06-03,17:01:22.000,154,11078463,-795,0,1748970081,12642.114095649995,157.53600110999832,54344.44767120001 2025-06-03,17:01:23.000,154,11078416,-795,0,1748970082,12641.98610576,157.55009937000432,54344.59440072001 2025-06-03,17:01:24.000,154,11078486,-795,0,1748970083,12641.804225389998,157.54305023999768,54344.39177424 2025-06-03,17:01:25.000,154,11078473,-795,0,1748970084,12641.635817640003,157.52895197999896,54344.42670984001 2025-06-03,17:01:26.000,154,11078471,-795,0,1748970085,12641.440464649997,157.5078045900009,54344.23805760001 2025-06-03,17:01:27.000,154,11078444,-795,0,1748970086,12641.352892620002,157.45141154999874,54344.3428644 2025-06-03,17:01:28.000,154,11078482,-795,0,1748970087,12641.231639040001,157.38092024999787,54344.34985152 2025-06-03,17:01:29.000,154,11078454,-795,0,1748970088,12641.218166419996,157.24698678000277,54344.60837496 2025-06-03,17:01:30.000,154,11078463,-795,0,1748970089,12641.177748559996,157.1764954800019,54344.48959392 2025-06-03,17:01:31.000,154,11078459,-795,0,1748970090,12641.144067009991,157.05666026999825,54344.58042648 2025-06-03,17:01:32.000,154,11078469,-795,0,1748970091,12641.144067009991,156.85223550000228,54344.55946512 2025-06-03,17:01:33.000,154,11078423,-795,0,1748970092,12641.157539629996,156.62666334000096,54344.34985152 2025-06-03,17:01:34.000,154,11078420,-795,0,1748970093,12641.15080332,156.45043509000243,54344.30792880001 2025-06-03,17:01:35.000,154,11078469,-795,0,1748970094,12641.184484869991,156.23191206000047,54344.2729932 2025-06-03,17:01:36.000,154,11078473,-795,0,1748970095,12641.15080332,156.08388032999937,54344.24504472 2025-06-03,17:01:37.000,154,11078482,-795,0,1748970096,12641.016077119995,155.93584859999828,54344.39177424 2025-06-03,17:01:38.000,154,11078446,-795,0,1748970097,12641.036286049995,155.78076773999783,54344.433696960004 2025-06-03,17:01:39.000,154,11078472,-795,0,1748970098,12641.02954974,155.73847296000167,54344.52452952001 2025-06-03,17:01:40.000,154,11078474,-795,0,1748970099,12640.894823539995,155.74552209000103,54344.42670984001 2025-06-03,17:01:41.000,154,11078394,-795,0,1748970100,12640.88808723,155.8160133900019,54344.18914776001 2025-06-03,17:01:42.000,154,11078343,-795,0,1748970101,12640.834196749995,155.94994686000427,54344.168186400006 2025-06-03,17:01:43.000,154,11078459,-795,0,1748970102,12640.78704258,156.1120768500041,54344.203122 2025-06-03,17:01:44.000,154,11078506,-795,0,1748970103,12640.76009733999,156.34469814000477,54344.16119928001 2025-06-03,17:01:45.000,154,11078472,-795,0,1748970104,12640.733152099994,156.60551595000288,54344.000495520006 2025-06-03,17:01:46.000,154,11078397,-795,0,1748970105,12640.746624719999,156.80994071999885,54344.286967440006 2025-06-03,17:01:47.000,154,11078481,-795,0,1748970106,12640.82072412999,157.03551288000017,54344.44767120001 2025-06-03,17:01:48.000,154,11078473,-795,0,1748970107,12640.84766937,157.25403591000213,54344.39876136 2025-06-03,17:01:49.000,154,11078482,-795,0,1748970108,12640.915032469995,157.40911677000258,54344.32190304 2025-06-03,17:01:50.000,154,11078492,-795,0,1748970109,12640.84093305999,157.5853450200011,54343.951585680006 2025-06-03,17:01:51.000,154,11078474,-795,0,1748970110,12640.84766937,157.6205906699979,54344.05639248 2025-06-03,17:01:52.000,154,11078470,-795,0,1748970111,12640.874614609995,157.64878719000262,54344.01446976 2025-06-03,17:01:53.000,154,11078466,-795,0,1748970112,12640.854405679995,157.66288545000134,54344.19613488 2025-06-03,17:01:54.000,154,11078459,-795,0,1748970113,12640.84766937,157.55714850000368,54344.433696960004 2025-06-03,17:01:55.000,154,11078454,-795,0,1748970114,12640.672525309994,157.55714850000368,54344.2729932 2025-06-03,17:01:56.000,154,11078429,-795,0,1748970115,12640.69947054999,157.4866572000028,54344.39876136 2025-06-03,17:01:57.000,154,11078434,-795,0,1748970116,12640.524326489998,157.324527210003,54344.2729932 2025-06-03,17:01:58.000,154,11078435,-795,0,1748970117,12640.510853869993,157.28223242999957,54344.14023792001 2025-06-03,17:01:59.000,154,11078435,-795,0,1748970118,12640.470436009993,157.19059374000062,54344.1332508 2025-06-03,17:02:00.000,154,11078420,-795,0,1748970119,12640.362655049998,157.19059374000062,54344.0633796 2025-06-03,17:02:01.000,154,11078431,-795,0,1748970120,12640.382863979998,157.10600418000104,54344.05639248 2025-06-03,17:02:02.000,154,11078451,-795,0,1748970121,12640.470436009993,157.08485679000296,54344.15421216 2025-06-03,17:02:03.000,154,11078423,-795,0,1748970122,12640.672525309994,157.09895505000168,54344.48959392 2025-06-03,17:02:04.000,154,11078424,-795,0,1748970123,12640.73988840999,157.10600418000104,54344.27998032001 2025-06-03,17:02:05.000,154,11078333,-795,0,1748970124,12641.02281342999,157.16944635000254,54344.46164544 2025-06-03,17:02:06.000,154,11078421,-795,0,1748970125,12641.292265830001,157.2610850400015,54344.147225040004 2025-06-03,17:02:07.000,154,11078436,-795,0,1748970126,12641.548245609993,157.36682198999915,54344.14023792001 2025-06-03,17:02:08.000,154,11078471,-795,0,1748970127,12641.925478969999,157.50075546000153,54344.217096240005 2025-06-03,17:02:09.000,154,11078459,-795,0,1748970128,12642.24208553999,157.6346889300039,54344.314915920004 2025-06-03,17:02:10.000,154,11078455,-795,0,1748970129,12642.525010559992,157.8179663100018,54344.21010912001 2025-06-03,17:02:11.000,154,11078434,-795,0,1748970130,12642.861826059998,157.95894891000353,54344.56645224 2025-06-03,17:02:12.000,154,11078483,-795,0,1748970131,12643.164960009999,158.0435384700031,54344.69222040001 2025-06-03,17:02:13.000,154,11078419,-795,0,1748970132,12643.36031299999,158.14927542000078,54344.720168880005 2025-06-03,17:02:14.000,154,11078456,-795,0,1748970133,12643.535457059996,158.24091410999972,54344.69920752 2025-06-03,17:02:15.000,154,11078450,-795,0,1748970134,12643.555665989996,158.3114054100006,54344.41972272 2025-06-03,17:02:16.000,154,11078493,-795,0,1748970135,12643.670183260001,158.34665106000466,54344.53151664 2025-06-03,17:02:17.000,154,11078469,-795,0,1748970136,12643.649974330001,158.33960192999803,54344.622349200006 2025-06-03,17:02:18.000,154,11078466,-795,0,1748970137,12643.649974330001,158.29730715000187,54344.85292416 2025-06-03,17:02:19.000,154,11078448,-795,0,1748970138,12643.46809396,158.21976672000164,54344.92978248001 2025-06-03,17:02:20.000,154,11078429,-795,0,1748970139,12643.38725824,158.14927542000078,54345.055550640005 2025-06-03,17:02:21.000,154,11078436,-795,0,1748970140,12643.2255868,158.0294402100044,54345.174331680006 2025-06-03,17:02:22.000,154,11078475,-795,0,1748970141,12643.13801476999,157.92370325999946,54345.19529304001 2025-06-03,17:02:23.000,154,11078426,-795,0,1748970142,12642.989815949993,157.78976979000436,54344.99266656 2025-06-03,17:02:24.000,154,11078466,-795,0,1748970143,12642.908980229993,157.7192784900035,54345.055550640005 2025-06-03,17:02:25.000,154,11078462,-795,0,1748970144,12642.794462960002,157.62763980000454,54345.0415764 2025-06-03,17:02:26.000,154,11078429,-795,0,1748970145,12642.794462960002,157.64173806000326,54345.125421840006 2025-06-03,17:02:27.000,154,11078472,-795,0,1748970146,12642.868562369993,157.62763980000454,54345.34900968 2025-06-03,17:02:28.000,154,11078449,-795,0,1748970147,12642.882034989998,157.69108196999878,54345.4957392 2025-06-03,17:02:29.000,154,11078415,-795,0,1748970148,12642.922452849998,157.75452414000029,54345.558623280005 2025-06-03,17:02:30.000,154,11078507,-795,0,1748970149,12642.868562369993,157.8320645700005,54345.37695816 2025-06-03,17:02:31.000,154,11078453,-795,0,1748970150,12642.956134399989,157.9166541300001,54345.51670056 2025-06-03,17:02:32.000,154,11078457,-795,0,1748970151,12642.989815949993,158.00829281999904,54345.26516424001 2025-06-03,17:02:33.000,154,11078457,-795,0,1748970152,12643.023497499998,158.13517716000206,54345.3559968 2025-06-03,17:02:34.000,154,11078462,-795,0,1748970153,12643.090860599994,158.3255036699993,54345.36298392001 2025-06-03,17:02:35.000,154,11078472,-795,0,1748970154,12643.11780583999,158.45238801000232,54345.3559968 2025-06-03,17:02:36.000,154,11078459,-795,0,1748970155,12643.13801476999,158.5863214800047,54345.342022560006 2025-06-03,17:02:37.000,154,11078481,-795,0,1748970156,12643.171696319994,158.6356653900002,54345.71233992 2025-06-03,17:02:38.000,154,11078504,-795,0,1748970157,12643.11780583999,158.76254973000323,54345.69836568001 2025-06-03,17:02:39.000,154,11078488,-795,0,1748970158,12643.111069529994,158.81189363999874,54345.6354816 2025-06-03,17:02:40.000,154,11078443,-795,0,1748970159,12643.090860599994,158.8823849399996,54345.41189376001 2025-06-03,17:02:41.000,154,11078410,-795,0,1748970160,12643.090860599994,158.8823849399996,54345.32804832 2025-06-03,17:02:42.000,154,11078420,-795,0,1748970161,12643.191905249994,158.92467972000304,54345.45381648001 2025-06-03,17:02:43.000,154,11078454,-795,0,1748970162,12643.29968620999,158.8823849399996,54345.64246872 2025-06-03,17:02:44.000,154,11078457,-795,0,1748970163,12643.34684038,158.85418842000217,54345.7402884 2025-06-03,17:02:45.000,154,11078418,-795,0,1748970164,12643.44788503,158.7695988600026,54345.99881184 2025-06-03,17:02:46.000,154,11078416,-795,0,1748970165,12643.50177550999,158.81189363999874,54345.894005040005 2025-06-03,17:02:47.000,154,11078449,-795,0,1748970166,12643.623029089991,158.7695988600026,54346.04073456 2025-06-03,17:02:48.000,154,11078402,-795,0,1748970167,12643.751018980001,158.79074625000067,54346.12458000001 2025-06-03,17:02:49.000,154,11078490,-795,0,1748970168,12643.892481490002,158.75550060000387,54346.00579896001 2025-06-03,17:02:50.000,154,11078423,-795,0,1748970169,12643.973317210002,158.76254973000323,54345.97785048 2025-06-03,17:02:51.000,154,11078479,-795,0,1748970170,12644.134988649988,158.7202549499998,54346.13156712001 2025-06-03,17:02:52.000,154,11078446,-795,0,1748970171,12644.249505919994,158.73435320999852,54346.25733528 2025-06-03,17:02:53.000,154,11078502,-795,0,1748970172,12644.296660089989,158.66386190999765,54346.5438072 2025-06-03,17:02:54.000,154,11078444,-795,0,1748970173,12644.249505919994,158.57927234999806,54346.52284584 2025-06-03,17:02:55.000,154,11078467,-795,0,1748970174,12644.155197579988,158.45943714000168,54346.55079432 2025-06-03,17:02:56.000,154,11078453,-795,0,1748970175,12644.094570789988,158.4241914900049,54346.52983296 2025-06-03,17:02:57.000,154,11078502,-795,0,1748970176,12644.094570789988,158.26911063000443,54346.564768560005 2025-06-03,17:02:58.000,154,11078441,-795,0,1748970177,12643.946371969992,158.14222629000142,54346.48092312 2025-06-03,17:02:59.000,154,11078486,-795,0,1748970178,12643.939635659997,157.99419456000032,54346.613678400005 2025-06-03,17:03:00.000,154,11078460,-795,0,1748970179,12643.872272560002,157.88845761000266,54346.59970416 2025-06-03,17:03:01.000,154,11078421,-795,0,1748970180,12643.852063630002,157.72632762000285,54346.63463976001 2025-06-03,17:03:02.000,154,11078424,-795,0,1748970181,12643.845327319992,157.6064924099992,54346.87220184001 2025-06-03,17:03:03.000,154,11078456,-795,0,1748970182,12643.919426729997,157.4866572000028,54346.91412456 2025-06-03,17:03:04.000,154,11078480,-795,0,1748970183,12643.946371969992,157.3738711199985,54346.949060160005 2025-06-03,17:03:05.000,154,11078479,-795,0,1748970184,12643.939635659997,157.25403591000213,54346.648614 2025-06-03,17:03:06.000,154,11078483,-795,0,1748970185,12644.101307099998,157.1623972200032,54346.69752384 2025-06-03,17:03:07.000,154,11078475,-795,0,1748970186,12644.262978539999,157.10600418000104,54346.62066552 2025-06-03,17:03:08.000,154,11078497,-795,0,1748970187,12644.39770473999,157.00026723000337,54346.77438216001 2025-06-03,17:03:09.000,154,11078400,-795,0,1748970188,12644.56611249,156.9156776700038,54346.81630488 2025-06-03,17:03:10.000,154,11078494,-795,0,1748970189,12644.532430939995,156.8310881100042,54346.75342080001 2025-06-03,17:03:11.000,154,11078444,-795,0,1748970190,12644.593057729995,156.7042037700012,54346.92111168001 2025-06-03,17:03:12.000,154,11078448,-795,0,1748970191,12644.62673928,156.6548598599984,54346.95604728 2025-06-03,17:03:13.000,154,11078477,-795,0,1748970192,12644.72104761999,156.57731942999817,54347.067841200005 2025-06-03,17:03:14.000,154,11078457,-795,0,1748970193,12644.74125654999,156.54912291000073,54346.90713744 2025-06-03,17:03:15.000,154,11078478,-795,0,1748970194,12644.76146547999,156.45043509000243,54346.87918896 2025-06-03,17:03:16.000,154,11078475,-795,0,1748970195,12644.673893449995,156.42928770000435,54346.87220184001 2025-06-03,17:03:17.000,154,11078469,-795,0,1748970196,12644.774938099996,156.34469814000477,54347.07482832 2025-06-03,17:03:18.000,154,11078464,-795,0,1748970197,12644.68736607,156.25305944999855,54346.99098288001 2025-06-03,17:03:19.000,154,11078469,-795,0,1748970198,12644.707575,156.15437163000024,54347.15168664 2025-06-03,17:03:20.000,154,11078463,-795,0,1748970199,12644.64021189999,155.9992907699998,54347.0329056 2025-06-03,17:03:21.000,154,11078454,-795,0,1748970200,12644.59979403999,155.87240643000405,54347.08880256001 2025-06-03,17:03:22.000,154,11078429,-795,0,1748970201,12644.59979403999,155.79486600000382,54347.08181544 2025-06-03,17:03:23.000,154,11078431,-795,0,1748970202,12644.48527677,155.66093253000145,54346.683549600006 2025-06-03,17:03:24.000,154,11078439,-795,0,1748970203,12644.46506784,155.5692938400025,54346.683549600006 2025-06-03,17:03:25.000,154,11078413,-795,0,1748970204,12644.54590356,155.4706060200042,54346.87220184001 2025-06-03,17:03:26.000,154,11078442,-795,0,1748970205,12644.48527677,155.47765515000356,54346.89316320001 2025-06-03,17:03:27.000,154,11078456,-795,0,1748970206,12644.46506784,155.47765515000356,54346.95604728 2025-06-03,17:03:28.000,154,11078485,-795,0,1748970207,12644.45833152999,155.55519558000378,54347.06085408001 2025-06-03,17:03:29.000,154,11078408,-795,0,1748970208,12644.40444105,155.61158861999866,54346.80233064001 2025-06-03,17:03:30.000,154,11078447,-795,0,1748970209,12644.471804149995,155.70322731000488,54346.91412456 2025-06-03,17:03:31.000,154,11078428,-795,0,1748970210,12644.45833152999,155.80191513000318,54346.851240480006 2025-06-03,17:03:32.000,154,11078462,-795,0,1748970211,12644.54590356,155.8794555600034,54346.82329200001 2025-06-03,17:03:33.000,154,11078436,-795,0,1748970212,12644.53916724999,155.99224164000043,54346.76739504 2025-06-03,17:03:34.000,154,11078422,-795,0,1748970213,12644.40444105,156.03453642000386,54346.74643368 2025-06-03,17:03:35.000,154,11078487,-795,0,1748970214,12644.384232119999,156.08388032999937,54346.662588240004 2025-06-03,17:03:36.000,154,11078439,-795,0,1748970215,12644.35728687999,156.07683120000002,54346.76739504 2025-06-03,17:03:37.000,154,11078426,-795,0,1748970216,12644.323605329999,156.07683120000002,54346.90713744 2025-06-03,17:03:38.000,154,11078432,-795,0,1748970217,12644.289923779994,156.10502772000473,54347.15867376001 2025-06-03,17:03:39.000,154,11078471,-795,0,1748970218,12644.323605329999,156.0627329400013,54347.116751040005 2025-06-03,17:03:40.000,154,11078477,-795,0,1748970219,12644.202351749998,156.1261751100028,54346.77438216001 2025-06-03,17:03:41.000,154,11078407,-795,0,1748970220,12644.215824369989,156.14027337000152,54346.781369280005 2025-06-03,17:03:42.000,154,11078461,-795,0,1748970221,12644.229296989994,156.06978207000066,54346.91412456 2025-06-03,17:03:43.000,154,11078436,-795,0,1748970222,12644.249505919994,155.99224164000043,54346.91412456 2025-06-03,17:03:44.000,154,11078492,-795,0,1748970223,12644.249505919994,155.92879946999892,54347.116751040005 2025-06-03,17:03:45.000,154,11078448,-795,0,1748970224,12644.182142819998,155.87240643000405,54347.02591848 2025-06-03,17:03:46.000,154,11078450,-795,0,1748970225,12644.188879129993,155.87240643000405,54346.98399576 2025-06-03,17:03:47.000,154,11078460,-795,0,1748970226,12644.229296989994,155.82306252000126,54347.26348056 2025-06-03,17:03:48.000,154,11078469,-795,0,1748970227,12644.182142819998,155.83716077999998,54347.08880256001 2025-06-03,17:03:49.000,154,11078415,-795,0,1748970228,12644.222560679998,155.82306252000126,54347.02591848 2025-06-03,17:03:50.000,154,11078485,-795,0,1748970229,12644.074361859988,155.8512590399987,54346.84425336001 2025-06-03,17:03:51.000,154,11078447,-795,0,1748970230,12644.108043409993,155.87240643000405,54347.018931360006 2025-06-03,17:03:52.000,154,11078480,-795,0,1748970231,12644.114779719988,155.8512590399987,54347.03989272001 2025-06-03,17:03:53.000,154,11078448,-795,0,1748970232,12644.134988649988,155.8512590399987,54347.25649344001 2025-06-03,17:03:54.000,154,11078454,-795,0,1748970233,12644.215824369989,155.9147012100002,54347.39623584001 2025-06-03,17:03:55.000,154,11078483,-795,0,1748970234,12644.195615439989,155.94994686000427,54347.45911992 2025-06-03,17:03:56.000,154,11078467,-795,0,1748970235,12644.209088059994,156.00633989999915,54347.29841616001 2025-06-03,17:03:57.000,154,11078419,-795,0,1748970236,12644.249505919994,156.1614207599996,54347.00495712 2025-06-03,17:03:58.000,154,11078417,-795,0,1748970237,12644.276451159989,156.2601085799979,54347.02591848 2025-06-03,17:03:59.000,154,11078395,-795,0,1748970238,12644.310132709994,156.46453335000115,54346.997970000004 2025-06-03,17:04:00.000,154,11078444,-795,0,1748970239,12644.310132709994,156.62666334000096,54346.900150320005 2025-06-03,17:04:01.000,154,11078441,-795,0,1748970240,12644.303396399999,156.8028915899995,54347.05386696 2025-06-03,17:04:02.000,154,11078479,-795,0,1748970241,12644.42464998,157.00731636000273,54347.04687984 2025-06-03,17:04:03.000,154,11078483,-795,0,1748970242,12644.512222009995,157.2258393900047,54347.26348056 2025-06-03,17:04:04.000,154,11078452,-795,0,1748970243,12644.653684519995,157.38092024999787,54347.20758360001 2025-06-03,17:04:05.000,154,11078392,-795,0,1748970244,12644.64694821,157.56419763000304,54346.92111168001 2025-06-03,17:04:06.000,154,11078420,-795,0,1748970245,12644.56611249,157.69813109999814,54346.75342080001 2025-06-03,17:04:07.000,154,11078427,-795,0,1748970246,12644.653684519995,157.8532119599986,54346.830279120004 2025-06-03,17:04:08.000,154,11078451,-795,0,1748970247,12644.714311309996,157.8814084800033,54346.89316320001 2025-06-03,17:04:09.000,154,11078467,-795,0,1748970248,12644.68062975999,157.9448506500048,54347.02591848 2025-06-03,17:04:10.000,154,11078441,-795,0,1748970249,12644.68062975999,157.88845761000266,54347.13072528001 2025-06-03,17:04:11.000,154,11078459,-795,0,1748970250,12644.707575,157.8532119599986,54347.20758360001 2025-06-03,17:04:12.000,154,11078468,-795,0,1748970251,12644.734520239996,157.69108196999878,54347.34732600001 2025-06-03,17:04:13.000,154,11078375,-795,0,1748970252,12644.714311309996,157.52895197999896,54347.172648 2025-06-03,17:04:14.000,154,11078500,-795,0,1748970253,12644.72778393,157.23288852000405,54347.00495712 2025-06-03,17:04:15.000,154,11078465,-795,0,1748970254,12644.62000296999,156.97911983999802,54346.93508592 2025-06-03,17:04:16.000,154,11078448,-795,0,1748970255,12644.66715714,156.72535115999926,54346.91412456 2025-06-03,17:04:17.000,154,11078423,-795,0,1748970256,12644.68062975999,156.35879640000348,54347.0329056 2025-06-03,17:04:18.000,154,11078449,-795,0,1748970257,12644.70083868999,156.0274872900045,54347.29841616001 2025-06-03,17:04:19.000,154,11078424,-795,0,1748970258,12644.70083868999,155.7314238300023,54347.31937752 2025-06-03,17:04:20.000,154,11078442,-795,0,1748970259,12644.72104761999,155.5199499299997,54347.19360936 2025-06-03,17:04:21.000,154,11078395,-795,0,1748970260,12644.801883339991,155.20273907999945,54347.165660880004 2025-06-03,17:04:22.000,154,11078494,-795,0,1748970261,12644.943345849992,154.99126518000412,54346.9280988 2025-06-03,17:04:23.000,154,11078436,-795,0,1748970262,12645.098280979997,154.78684041000088,54346.84425336001 2025-06-03,17:04:24.000,154,11078470,-795,0,1748970263,12645.307106589993,154.61061216000235,54346.71149808 2025-06-03,17:04:25.000,154,11078456,-795,0,1748970264,12645.428360169994,154.56126824999956,54346.662588240004 2025-06-03,17:04:26.000,154,11078452,-795,0,1748970265,12645.448569099994,154.6176612900017,54346.70451096001 2025-06-03,17:04:27.000,154,11078467,-795,0,1748970266,12645.360997069998,154.5824156400049,54347.17963512001 2025-06-03,17:04:28.000,154,11078448,-795,0,1748970267,12645.212798250002,154.51192434000404,54347.06085408001 2025-06-03,17:04:29.000,154,11078404,-795,0,1748970268,12645.152171460002,154.34979435000423,54347.21457072 2025-06-03,17:04:30.000,154,11078482,-795,0,1748970269,12645.030917880002,154.258155659998,54346.97700864 2025-06-03,17:04:31.000,154,11078449,-795,0,1748970270,12644.977027399997,154.18061522999778,54346.87220184001 2025-06-03,17:04:32.000,154,11078456,-795,0,1748970271,12644.923136919992,154.1101239300042,54346.851240480006 2025-06-03,17:04:33.000,154,11078448,-795,0,1748970272,12644.889455370001,154.08897653999884,54346.95604728 2025-06-03,17:04:34.000,154,11078463,-795,0,1748970273,12644.923136919992,154.10307480000483,54346.98399576 2025-06-03,17:04:35.000,154,11078470,-795,0,1748970274,12644.849037510001,154.11717306000355,54347.1027768 2025-06-03,17:04:36.000,154,11078464,-795,0,1748970275,12644.875982749996,154.1594678399997,54347.22155784 2025-06-03,17:04:37.000,154,11078427,-795,0,1748970276,12644.902927989991,154.22995914000057,54347.31937752 2025-06-03,17:04:38.000,154,11078468,-795,0,1748970277,12644.909664300001,154.26520479000465,54347.235532080005 2025-06-03,17:04:39.000,154,11078460,-795,0,1748970278,12644.882719059991,154.3709417400023,54347.08880256001 2025-06-03,17:04:40.000,154,11078444,-795,0,1748970279,12644.82882858,154.41323651999846,54347.04687984 2025-06-03,17:04:41.000,154,11078446,-795,0,1748970280,12644.78841072,154.38504000000103,54346.97700864 2025-06-03,17:04:42.000,154,11078415,-795,0,1748970281,12644.754729169996,154.38504000000103,54347.06085408001 2025-06-03,17:04:43.000,154,11078465,-795,0,1748970282,12644.754729169996,154.44848217000253,54347.235532080005 2025-06-03,17:04:44.000,154,11078458,-795,0,1748970283,12644.66715714,154.4696295600006,54347.32636464001 2025-06-03,17:04:45.000,154,11078425,-795,0,1748970284,12644.5054857,154.50487521000468,54347.354313120006 2025-06-03,17:04:46.000,154,11078453,-795,0,1748970285,12644.471804149995,154.51192434000404,54347.403222960005 2025-06-03,17:04:47.000,154,11078464,-795,0,1748970286,12644.303396399999,154.603563030003,54347.27046768 2025-06-03,17:04:48.000,154,11078457,-795,0,1748970287,12644.155197579988,154.6529069399985,54347.00495712 2025-06-03,17:04:49.000,154,11078471,-795,0,1748970288,12644.087834479993,154.70929998000065,54347.17963512001 2025-06-03,17:04:50.000,154,11078459,-795,0,1748970289,12643.912690420002,154.7374964999981,54347.0329056 2025-06-03,17:04:51.000,154,11078467,-795,0,1748970290,12643.845327319992,154.75159476000408,54347.14469952 2025-06-03,17:04:52.000,154,11078434,-795,0,1748970291,12643.879008869997,154.77274215000216,54347.452132800005 2025-06-03,17:04:53.000,154,11078391,-795,0,1748970292,12643.885745179992,154.73044736999873,54347.42418432001 2025-06-03,17:04:54.000,154,11078472,-795,0,1748970293,12643.905954109992,154.65995606999786,54347.36130024 2025-06-03,17:04:55.000,154,11078460,-795,0,1748970294,12643.926163039992,154.5542191200002,54347.29142904 2025-06-03,17:04:56.000,154,11078495,-795,0,1748970295,12644.134988649988,154.44143304000318,54347.07482832 2025-06-03,17:04:57.000,154,11078424,-795,0,1748970296,12644.370759499994,154.30045044000144,54347.20059648 2025-06-03,17:04:58.000,154,11078488,-795,0,1748970297,12644.66715714,154.13127132000227,54347.19360936 2025-06-03,17:04:59.000,154,11078444,-795,0,1748970298,12644.72778393,154.00438697999925,54347.172648 2025-06-03,17:05:00.000,154,11078486,-795,0,1748970299,12644.896191679996,153.9127482900003,54347.3123904 2025-06-03,17:05:01.000,154,11078442,-795,0,1748970300,12645.051126810002,153.78586395000457,54347.57790096 2025-06-03,17:05:02.000,154,11078397,-795,0,1748970301,12645.105017289992,153.67307787000027,54347.501042640004 2025-06-03,17:05:03.000,154,11078471,-795,0,1748970302,12645.246479799993,153.58143918000133,54347.68270776001 2025-06-03,17:05:04.000,154,11078448,-795,0,1748970303,12645.367733379993,153.5673409200026,54347.54995248 2025-06-03,17:05:05.000,154,11078499,-795,0,1748970304,12645.381205999998,153.52504613999918,54347.50802976 2025-06-03,17:05:06.000,154,11078512,-795,0,1748970305,12645.374469689988,153.48275136000302,54347.61283656001 2025-06-03,17:05:07.000,154,11078470,-795,0,1748970306,12645.300370279998,153.52504613999918,54347.51501688001 2025-06-03,17:05:08.000,154,11078418,-795,0,1748970307,12645.381205999998,153.58143918000133,54347.81546304 2025-06-03,17:05:09.000,154,11078398,-795,0,1748970308,12645.320579209998,153.58143918000133,54348.08796072 2025-06-03,17:05:10.000,154,11078446,-795,0,1748970309,12645.185853009993,153.64488135000283,54347.857385760006 2025-06-03,17:05:11.000,154,11078451,-795,0,1748970310,12645.185853009993,153.65897961000155,54348.03206376 2025-06-03,17:05:12.000,154,11078454,-795,0,1748970311,12645.179116699997,153.6519304800022,54348.06001224 2025-06-03,17:05:13.000,154,11078498,-795,0,1748970312,12645.219534559998,153.69422525999835,54348.0809736 2025-06-03,17:05:14.000,154,11078454,-795,0,1748970313,12645.192589320002,153.69422525999835,54348.11590920001 2025-06-03,17:05:15.000,154,11078442,-795,0,1748970314,12645.152171460002,153.687176129999,54348.15783192 2025-06-03,17:05:16.000,154,11078436,-795,0,1748970315,12645.152171460002,153.7012743899977,54348.11590920001 2025-06-03,17:05:17.000,154,11078431,-795,0,1748970316,12645.091544670002,153.7153726500037,54348.47923944001 2025-06-03,17:05:18.000,154,11078463,-795,0,1748970317,12644.997236329997,153.76471655999921,54348.38141976001 2025-06-03,17:05:19.000,154,11078421,-795,0,1748970318,12644.869246440001,153.7999622100033,54348.41635536 2025-06-03,17:05:20.000,154,11078481,-795,0,1748970319,12644.66715714,153.88455177000287,54348.339497040004 2025-06-03,17:05:21.000,154,11078454,-795,0,1748970320,12644.471804149995,153.9127482900003,54348.15783192 2025-06-03,17:05:22.000,154,11078440,-795,0,1748970321,12644.256242229989,154.04668176000268,54348.10193496 2025-06-03,17:05:23.000,154,11078471,-795,0,1748970322,12644.060889239998,154.18061522999778,54348.14385768001 2025-06-03,17:05:24.000,154,11078448,-795,0,1748970323,12643.825118389992,154.2440573999993,54348.10193496 2025-06-03,17:05:25.000,154,11078451,-795,0,1748970324,12643.616292779996,154.4061873899991,54348.05302512 2025-06-03,17:05:26.000,154,11078467,-795,0,1748970325,12643.34684038,154.54716999000084,54348.025076640006 2025-06-03,17:05:27.000,154,11078397,-795,0,1748970326,12643.19864155999,154.68110346000321,54348.03905088 2025-06-03,17:05:28.000,154,11078405,-795,0,1748970327,12643.097596909989,154.84323345000303,54347.96219256 2025-06-03,17:05:29.000,154,11078461,-795,0,1748970328,12643.057179049989,154.92077388000325,54347.9412312 2025-06-03,17:05:30.000,154,11078425,-795,0,1748970329,12642.949398089993,155.02651083000092,54347.403222960005 2025-06-03,17:05:31.000,154,11078429,-795,0,1748970330,12643.090860599994,155.0124125700022,54347.403222960005 2025-06-03,17:05:32.000,154,11078388,-795,0,1748970331,12643.252532039995,154.99126518000412,54347.4870684 2025-06-03,17:05:33.000,154,11078435,-795,0,1748970332,12643.515248129996,154.97011778999877,54347.59886232 2025-06-03,17:05:34.000,154,11078455,-795,0,1748970333,12643.737546359996,155.06880561000435,54347.61283656001 2025-06-03,17:05:35.000,154,11078444,-795,0,1748970334,12643.986789829993,155.09700213000178,54347.696682 2025-06-03,17:05:36.000,154,11078426,-795,0,1748970335,12644.256242229989,155.1956899500001,54347.689694880006 2025-06-03,17:05:37.000,154,11078460,-795,0,1748970336,12644.59979403999,155.2097882099988,54347.81546304 2025-06-03,17:05:38.000,154,11078432,-795,0,1748970337,12644.956818469997,155.28732863999903,54347.738604720005 2025-06-03,17:05:39.000,154,11078473,-795,0,1748970338,12645.172380390002,155.37896732999798,54347.65475928 2025-06-03,17:05:40.000,154,11078435,-795,0,1748970339,12645.360997069998,155.47765515000356,54347.53597824 2025-06-03,17:05:41.000,154,11078392,-795,0,1748970340,12645.61697684999,155.54814645000442,54347.71764336 2025-06-03,17:05:42.000,154,11078397,-795,0,1748970341,12645.792120909995,155.68912904999888,54347.696682 2025-06-03,17:05:43.000,154,11078433,-795,0,1748970342,12645.832538769995,155.73847296000167,54348.05302512 2025-06-03,17:05:44.000,154,11078467,-795,0,1748970343,12645.85948400999,155.88650469000277,54348.04603800001 2025-06-03,17:05:45.000,154,11078495,-795,0,1748970344,12645.86622032,155.93584859999828,54347.87834712001 2025-06-03,17:05:46.000,154,11078440,-795,0,1748970345,12645.711285189995,156.0627329400013,54347.9412312 2025-06-03,17:05:47.000,154,11078487,-795,0,1748970346,12645.630449469994,156.19666641000367,54347.70366912 2025-06-03,17:05:48.000,154,11078450,-795,0,1748970347,12645.488986959994,156.33764900999813,54347.82943728001 2025-06-03,17:05:49.000,154,11078455,-795,0,1748970348,12645.313842899988,156.49272986999858,54347.75257896 2025-06-03,17:05:50.000,154,11078469,-795,0,1748970349,12645.024181569992,156.67600725000375,54347.52899112 2025-06-03,17:05:51.000,154,11078476,-795,0,1748970350,12644.869246440001,156.866333760001,54347.79450168 2025-06-03,17:05:52.000,154,11078465,-795,0,1748970351,12644.76820179,157.06370940000488,54347.7665532 2025-06-03,17:05:53.000,154,11078437,-795,0,1748970352,12644.76146547999,157.28928155999893,54347.82943728001 2025-06-03,17:05:54.000,154,11078428,-795,0,1748970353,12644.76146547999,157.55714850000368,54347.77354032 2025-06-03,17:05:55.000,154,11078458,-795,0,1748970354,12644.781674409991,157.8532119599986,54347.48008128 2025-06-03,17:05:56.000,154,11078448,-795,0,1748970355,12644.875982749996,158.08583324999927,54347.37527448001 2025-06-03,17:05:57.000,154,11078495,-795,0,1748970356,12645.071335740002,158.3114054100006,54347.42418432001 2025-06-03,17:05:58.000,154,11078413,-795,0,1748970357,12645.219534559998,158.55107583000063,54347.3822616 2025-06-03,17:05:59.000,154,11078430,-795,0,1748970358,12645.401414929998,158.7202549499998,54347.29142904 2025-06-03,17:06:00.000,154,11078432,-795,0,1748970359,12645.68433995,158.93877798000176,54347.48008128 2025-06-03,17:06:01.000,154,11078467,-795,0,1748970360,12645.9874739,158.9951710200039,54347.42418432001 2025-06-03,17:06:02.000,154,11078440,-795,0,1748970361,12646.263662609992,159.02336754000135,54347.4870684 2025-06-03,17:06:03.000,154,11078389,-795,0,1748970362,12646.519642389998,159.02336754000135,54347.3822616 2025-06-03,17:06:04.000,154,11078440,-795,0,1748970363,12646.741940619999,159.07271145000414,54347.284441920005 2025-06-03,17:06:05.000,154,11078448,-795,0,1748970364,12646.97771146999,158.98812189000455,54347.31937752 2025-06-03,17:06:06.000,154,11078429,-795,0,1748970365,12647.05854718999,158.93877798000176,54347.19360936 2025-06-03,17:06:07.000,154,11078419,-795,0,1748970366,12647.132646599995,158.8330410300041,54347.22155784 2025-06-03,17:06:08.000,154,11078451,-795,0,1748970367,12647.04507457,158.70615669000108,54347.29841616001 2025-06-03,17:06:09.000,154,11078424,-795,0,1748970368,12647.10570136,158.52992844000255,54347.50802976 2025-06-03,17:06:10.000,154,11078418,-755,0,1748970369,12647.01812932999,158.36074932000338,54347.48008128 2025-06-03,17:06:11.000,154,11078439,-795,0,1748970370,12646.94402992,158.18452107000485,54347.570913840005 2025-06-03,17:06:12.000,154,11078448,-795,0,1748970371,12646.83624895999,158.0435384700031,54347.37527448001 2025-06-03,17:06:13.000,154,11078405,-795,0,1748970372,12646.748676929994,157.87435935000394,54347.2425192 2025-06-03,17:06:14.000,154,11078462,-795,0,1748970373,12646.613950729989,157.76157326999964,54347.19360936 2025-06-03,17:06:15.000,154,11078424,-795,0,1748970374,12646.539851319998,157.71222936000413,54347.03989272001 2025-06-03,17:06:16.000,154,11078464,-795,0,1748970375,12646.452279290002,157.7192784900035,54346.99098288001 2025-06-03,17:06:17.000,154,11078428,-795,0,1748970376,12646.465751909993,157.74042588000157,54347.27745480001 2025-06-03,17:06:18.000,154,11078435,-795,0,1748970377,12646.479224529998,157.86026108999795,54347.22854496001 2025-06-03,17:06:19.000,154,11078415,-795,0,1748970378,12646.479224529998,158.00124368999968,54347.07482832 2025-06-03,17:06:20.000,154,11078419,-795,0,1748970379,12646.492697150003,158.1281280300027,54346.851240480006 2025-06-03,17:06:21.000,154,11078386,-795,0,1748970380,12646.667841209994,158.31845453999995,54346.62066552 2025-06-03,17:06:22.000,154,11078418,-795,0,1748970381,12646.91708467999,158.57927234999806,54346.66957536 2025-06-03,17:06:23.000,154,11078410,-795,0,1748970382,12647.031601949995,158.9317288500024,54346.60669128001 2025-06-03,17:06:24.000,154,11078448,-795,0,1748970383,12647.0652835,159.3899223000044,54346.63463976001 2025-06-03,17:06:25.000,154,11078423,-795,0,1748970384,12646.93729360999,159.81287010000233,54346.53682008001 2025-06-03,17:06:26.000,154,11078433,-795,0,1748970385,12646.81604002999,160.07368791000044,54346.66957536 2025-06-03,17:06:27.000,154,11078427,-795,0,1748970386,12646.829512649994,160.27106355000433,54346.732459440005 2025-06-03,17:06:28.000,154,11078440,-795,0,1748970387,12646.789094789994,160.38384963000135,54346.72547232001 2025-06-03,17:06:29.000,154,11078398,-795,0,1748970388,12646.82277634,160.45434093000222,54346.50188448 2025-06-03,17:06:30.000,154,11078355,-795,0,1748970389,12646.735204309989,160.50368483999773,54346.25733528 2025-06-03,17:06:31.000,154,11078433,-795,0,1748970390,12646.735204309989,160.51073397000437,54346.327206480004 2025-06-03,17:06:32.000,154,11078467,-795,0,1748970391,12646.782358479999,160.50368483999773,54346.34118072001 2025-06-03,17:06:33.000,154,11078422,-795,0,1748970392,12646.748676929994,160.4754883200003,54346.23637392 2025-06-03,17:06:34.000,154,11078459,-795,0,1748970393,12646.829512649994,160.46139006000158,54346.67656248001 2025-06-03,17:06:35.000,154,11078428,-795,0,1748970394,12646.82277634,160.4402426700035,54346.65560112001 2025-06-03,17:06:36.000,154,11078441,-795,0,1748970395,12646.84298527,160.44729180000286,54346.683549600006 2025-06-03,17:06:37.000,154,11078344,-795,0,1748970396,12646.849721579994,160.43319354000414,54346.50188448 2025-06-03,17:06:38.000,154,11078448,-795,0,1748970397,12646.768885859994,160.41909527999815,54346.229386800005 2025-06-03,17:06:39.000,154,11078406,-795,0,1748970398,12646.8631942,160.41909527999815,54346.278296640005 2025-06-03,17:06:40.000,154,11078431,-795,0,1748970399,12646.91708467999,160.42614441000478,54346.29925800001 2025-06-03,17:06:41.000,154,11078446,-795,0,1748970400,12646.930557299995,160.4120461499988,54346.159515600004 2025-06-03,17:06:42.000,154,11078462,-795,0,1748970401,12646.96423885,160.4402426700035,54346.43201328 2025-06-03,17:06:43.000,154,11078449,-795,0,1748970402,12647.04507457,160.4120461499988,54346.473936 2025-06-03,17:06:44.000,154,11078449,-795,0,1748970403,12647.051810879995,160.3556531100039,54346.45996176001 2025-06-03,17:06:45.000,154,11078418,-795,0,1748970404,12647.05854718999,160.32040745999984,54346.278296640005 2025-06-03,17:06:46.000,154,11078430,-795,0,1748970405,12647.04507457,160.2640144199977,54345.87304368 2025-06-03,17:06:47.000,154,11078424,-795,0,1748970406,12647.05854718999,160.20057225000346,54345.99881184 2025-06-03,17:06:48.000,154,11078455,-795,0,1748970407,12647.05854718999,160.1653265999994,54345.95688912001 2025-06-03,17:06:49.000,154,11078443,-795,0,1748970408,12647.02486564,160.10893356000452,54345.93592776001 2025-06-03,17:06:50.000,154,11078443,-795,0,1748970409,12646.89687574999,159.95385270000406,54345.963876240006 2025-06-03,17:06:51.000,154,11078420,-795,0,1748970410,12646.89687574999,159.85516487999848,54346.08265728001 2025-06-03,17:06:52.000,154,11078425,-795,0,1748970411,12646.90361206,159.69303488999867,54346.06868304 2025-06-03,17:06:53.000,154,11078391,-795,0,1748970412,12646.87666681999,159.53795402999822,54345.991824720004 2025-06-03,17:06:54.000,154,11078451,-795,0,1748970413,12646.869930509994,159.40402056000312,54345.76124976 2025-06-03,17:06:55.000,154,11078410,-795,0,1748970414,12646.694786449989,159.29828360999818,54345.61452024 2025-06-03,17:06:56.000,154,11078415,-795,0,1748970415,12646.613950729989,159.18549753000116,54345.60054600001 2025-06-03,17:06:57.000,154,11078456,-795,0,1748970416,12646.640895969998,159.19959578999988,54345.64246872 2025-06-03,17:06:58.000,154,11078425,-795,0,1748970417,12646.694786449989,159.23484144000395,54345.67041720001 2025-06-03,17:06:59.000,154,11078423,-795,0,1748970418,12646.708259069994,159.31943100000353,54345.81714672001 2025-06-03,17:07:00.000,154,11078399,-795,0,1748970419,12646.708259069994,159.4251679500012,54345.726314160005 2025-06-03,17:07:01.000,154,11078360,-795,0,1748970420,12646.81604002999,159.460413599998,54345.7402884 2025-06-03,17:07:02.000,154,11078386,-795,0,1748970421,12646.91708467999,159.53795402999822,54345.78919824001 2025-06-03,17:07:03.000,154,11078449,-795,0,1748970422,12647.031601949995,159.58024881000165,54345.7053528 2025-06-03,17:07:04.000,154,11078448,-795,0,1748970423,12647.04507457,159.5520522900042,54345.71932704001 2025-06-03,17:07:05.000,154,11078401,-795,0,1748970424,12646.99792039999,159.53090489999886,54345.67041720001 2025-06-03,17:07:06.000,154,11078485,-795,0,1748970425,12647.011393019995,159.460413599998,54345.8101596 2025-06-03,17:07:07.000,154,11078475,-795,0,1748970426,12647.00465671,159.31238187000417,54346.12458000001 2025-06-03,17:07:08.000,154,11078422,-795,0,1748970427,12647.00465671,159.0797605800035,54346.16650272 2025-06-03,17:07:09.000,154,11078371,-795,0,1748970428,12646.87666681999,158.89648319999833,54345.90099216 2025-06-03,17:07:10.000,154,11078471,-795,0,1748970429,12646.849721579994,158.57927234999806,54345.894005040005 2025-06-03,17:07:11.000,154,11078446,-795,0,1748970430,12646.91708467999,158.3114054100006,54345.76124976 2025-06-03,17:07:12.000,154,11078402,-795,0,1748970431,12646.930557299995,158.0435384700031,54345.726314160005 2025-06-03,17:07:13.000,154,11078431,-795,0,1748970432,12646.97771146999,157.78272065999772,54345.81714672001 2025-06-03,17:07:14.000,154,11078480,-795,0,1748970433,12646.99792039999,157.5712467600024,54345.74727552001 2025-06-03,17:07:15.000,154,11078418,-795,0,1748970434,12647.13938290999,157.44436241999938,54345.796185360006 2025-06-03,17:07:16.000,154,11078436,-795,0,1748970435,12647.233691249996,157.31747808000364,54345.949902 2025-06-03,17:07:17.000,154,11078384,-795,0,1748970436,12647.348208520001,157.19764286999998,54345.796185360006 2025-06-03,17:07:18.000,154,11078356,-795,0,1748970437,12647.536825199997,157.1623972200032,54345.85208232 2025-06-03,17:07:19.000,154,11078459,-795,0,1748970438,12647.651342470002,157.1764954800019,54345.76124976 2025-06-03,17:07:20.000,154,11078402,-795,0,1748970439,12647.779332359998,157.2117411299987,54345.45381648001 2025-06-03,17:07:21.000,154,11078431,-795,0,1748970440,12647.853431769989,157.2258393900047,54345.43285512001 2025-06-03,17:07:22.000,154,11078465,-795,0,1748970441,12647.941003799999,157.324527210003,54345.50272632001 2025-06-03,17:07:23.000,154,11078431,-795,0,1748970442,12647.954476419989,157.39501851000387,54345.58657176 2025-06-03,17:07:24.000,154,11078475,-795,0,1748970443,12647.893849629989,157.5078045900009,54345.69836568001 2025-06-03,17:07:25.000,154,11078407,-795,0,1748970444,12647.799541289998,157.6346889300039,54345.69836568001 2025-06-03,17:07:26.000,154,11078447,-795,0,1748970445,12647.523352579992,157.79681892000372,54345.48176496001 2025-06-03,17:07:27.000,154,11078383,-795,0,1748970446,12647.429044240002,157.95894891000353,54345.509713440006 2025-06-03,17:07:28.000,154,11078472,-795,0,1748970447,12647.280845419991,158.17042280999885,54345.488752080004 2025-06-03,17:07:29.000,154,11078449,-795,0,1748970448,12647.112437669995,158.33255279999867,54345.37695816 2025-06-03,17:07:30.000,154,11078431,-795,0,1748970449,12646.910348369995,158.48058452999976,54345.28612560001 2025-06-03,17:07:31.000,154,11078441,-795,0,1748970450,12646.748676929994,158.6356653900002,54345.28612560001 2025-06-03,17:07:32.000,154,11078463,-795,0,1748970451,12646.688050139994,158.75550060000387,54345.40490664 2025-06-03,17:07:33.000,154,11078345,-795,0,1748970452,12646.485960839993,158.8682866800009,54345.5656104 2025-06-03,17:07:34.000,154,11078415,-795,0,1748970453,12646.351234640002,158.98812189000455,54345.52368768 2025-06-03,17:07:35.000,154,11078406,-795,0,1748970454,12646.176090579997,159.0797605800035,54345.39791952 2025-06-03,17:07:36.000,154,11078461,-795,0,1748970455,12646.068309620001,159.14320274999773,54345.3559968 2025-06-03,17:07:37.000,154,11078452,-795,0,1748970456,12646.00768283,159.15730101000372,54345.23721576 2025-06-03,17:07:38.000,154,11078388,-795,0,1748970457,12645.933583419996,159.15730101000372,54345.223241520005 2025-06-03,17:07:39.000,154,11078394,-795,0,1748970458,12645.83927507999,159.19254666000052,54345.11843472001 2025-06-03,17:07:40.000,154,11078400,-795,0,1748970459,12645.70454888,159.2136940499986,54344.92978248001 2025-06-03,17:07:41.000,154,11078355,-795,0,1748970460,12645.583295299999,159.16435014000308,54345.18830592 2025-06-03,17:07:42.000,154,11078412,-795,0,1748970461,12645.502459579999,159.18549753000116,54345.125421840006 2025-06-03,17:07:43.000,154,11078419,-795,0,1748970462,12645.421623859998,159.13615361999837,54345.13240896 2025-06-03,17:07:44.000,154,11078392,-795,0,1748970463,12645.367733379993,159.12205535999965,54345.08349912 2025-06-03,17:07:45.000,154,11078436,-795,0,1748970464,12645.280161349998,159.1150062300003,54344.67824616 2025-06-03,17:07:46.000,154,11078447,-795,0,1748970465,12645.206061939993,159.14320274999773,54344.61536208001 2025-06-03,17:07:47.000,154,11078439,-795,0,1748970466,12645.199325629997,159.18549753000116,54344.671259040006 2025-06-03,17:07:48.000,154,11078396,-795,0,1748970467,12645.152171460002,159.2277923100046,54344.63632344 2025-06-03,17:07:49.000,154,11078366,-795,0,1748970468,12645.078072049997,159.24893970000267,54344.552478000005 2025-06-03,17:07:50.000,154,11078438,-795,0,1748970469,12645.010708950002,159.39697143000376,54344.35683864001 2025-06-03,17:07:51.000,154,11078393,-795,0,1748970470,12644.983763709992,159.48156099000335,54344.44767120001 2025-06-03,17:07:52.000,154,11078429,-795,0,1748970471,12644.929873230001,159.59434707000037,54344.37780000001 2025-06-03,17:07:53.000,154,11078380,-795,0,1748970472,12644.896191679996,159.67893662999995,54344.19613488 2025-06-03,17:07:54.000,154,11078426,-795,0,1748970473,12644.896191679996,159.8340174900004,54344.10530232 2025-06-03,17:07:55.000,154,11078426,-795,0,1748970474,12644.801883339991,159.91860705,54344.04241824001 2025-06-03,17:07:56.000,154,11078376,-795,0,1748970475,12644.60653035,160.1300809500026,54343.714023600005 2025-06-03,17:07:57.000,154,11078322,-795,0,1748970476,12644.64021189999,160.34155484999792,54344.05639248 2025-06-03,17:07:58.000,154,11078412,-795,0,1748970477,12644.55937617999,160.51778310000373,54344.16119928001 2025-06-03,17:07:59.000,154,11078392,-795,0,1748970478,12644.512222009995,160.61647092000203,54344.168186400006 2025-06-03,17:08:00.000,154,11078422,-795,0,1748970479,12644.384232119999,160.7504043900044,54344.07735384 2025-06-03,17:08:01.000,154,11078408,-795,0,1748970480,12644.33707794999,160.7504043900044,54344.02145688001 2025-06-03,17:08:02.000,154,11078408,-795,0,1748970481,12644.31686901999,160.7363061299984,54343.80485616001 2025-06-03,17:08:03.000,154,11078434,-795,0,1748970482,12644.296660089989,160.64466743999947,54343.98652128 2025-06-03,17:08:04.000,154,11078415,-795,0,1748970483,12644.236033299989,160.51073397000437,54343.90966296 2025-06-03,17:08:05.000,154,11078350,-795,0,1748970484,12644.195615439989,160.27106355000433,54343.86075312 2025-06-03,17:08:06.000,154,11078407,-795,0,1748970485,12644.033944000003,160.0172948699983,54343.644152400004 2025-06-03,17:08:07.000,154,11078351,-795,0,1748970486,12644.020471379998,159.76352618999954,54343.762933440004 2025-06-03,17:08:08.000,154,11078446,-795,0,1748970487,12644.047416619993,159.49565925000206,54343.79786904 2025-06-03,17:08:09.000,154,11078459,-795,0,1748970488,12644.047416619993,159.15025188000436,54343.72101072 2025-06-03,17:08:10.000,154,11078402,-795,0,1748970489,12643.885745179992,158.84009016000346,54343.30178352001 2025-06-03,17:08:11.000,154,11078407,-795,0,1748970490,12643.872272560002,158.5722232199987,54343.17601536 2025-06-03,17:08:12.000,154,11078422,-795,0,1748970491,12643.905954109992,158.36779845000274,54343.09915704 2025-06-03,17:08:13.000,154,11078387,-795,0,1748970492,12643.879008869997,158.11402977000398,54343.12710552 2025-06-03,17:08:14.000,154,11078440,-795,0,1748970493,12643.811645770002,157.83911369999987,54342.88255632 2025-06-03,17:08:15.000,154,11078454,-795,0,1748970494,12643.757755289997,157.6346889300039,54343.113131280006 2025-06-03,17:08:16.000,154,11078418,-795,0,1748970495,12643.60955647,157.55714850000368,54342.826659360006 2025-06-03,17:08:17.000,154,11078450,-795,0,1748970496,12643.50851182,157.4866572000028,54342.72883968001 2025-06-03,17:08:18.000,154,11078410,-795,0,1748970497,12643.495039199996,157.54305023999768,54342.7358268 2025-06-03,17:08:19.000,154,11078428,-795,0,1748970498,12643.40746717,157.62763980000454,54342.53320032001 2025-06-03,17:08:20.000,154,11078415,-795,0,1748970499,12643.232323109994,157.8320645700005,54342.2117928 2025-06-03,17:08:21.000,154,11078362,-795,0,1748970500,12643.191905249994,157.99419456000032,54342.2117928 2025-06-03,17:08:22.000,154,11078336,-795,0,1748970501,12643.131278459994,158.33960192999803,54342.19083144 2025-06-03,17:08:23.000,154,11078431,-795,0,1748970502,12643.063915359999,158.60746887000278,54342.281664 2025-06-03,17:08:24.000,154,11078426,-795,0,1748970503,12643.036970119989,158.9317288500024,54342.26070264 2025-06-03,17:08:25.000,154,11078448,-795,0,1748970504,12642.976343329989,159.20664491999923,54342.39345792001 2025-06-03,17:08:26.000,154,11078404,-795,0,1748970505,12642.956134399989,159.55910142000357,54342.26070264 2025-06-03,17:08:27.000,154,11078463,-795,0,1748970506,12642.962870709998,159.81287010000233,54342.0720504 2025-06-03,17:08:28.000,154,11078446,-795,0,1748970507,12642.969607019993,160.12303182000323,54342.12096024 2025-06-03,17:08:29.000,154,11078430,-795,0,1748970508,12642.929189159993,160.29926007000176,54342.05108904 2025-06-03,17:08:30.000,154,11078419,-795,0,1748970509,12642.774254030002,160.55302875000052,54341.84846256 2025-06-03,17:08:31.000,154,11078424,-795,0,1748970510,12642.767517719993,160.71515874000033,54341.988204960006 2025-06-03,17:08:32.000,154,11078428,-795,0,1748970511,12642.747308789993,160.84204308000335,54342.1419216 2025-06-03,17:08:33.000,154,11078444,-795,0,1748970512,12642.780990339998,160.96187828999973,54342.21877992 2025-06-03,17:08:34.000,154,11078417,-795,0,1748970513,12642.807935579993,161.10991002000083,54342.18384432 2025-06-03,17:08:35.000,154,11078397,-795,0,1748970514,12642.875298679988,161.15925393000362,54342.086024640004 2025-06-03,17:08:36.000,154,11078459,-795,0,1748970515,12642.956134399989,161.32138392000343,54341.85544968 2025-06-03,17:08:37.000,154,11078442,-795,0,1748970516,12643.151487389994,161.34958044000086,54341.88339816 2025-06-03,17:08:38.000,154,11078426,-795,0,1748970517,12643.292949899995,161.43417000000045,54341.78557848 2025-06-03,17:08:39.000,154,11078442,-795,0,1748970518,12643.48830289,161.47646478000388,54341.64583608001 2025-06-03,17:08:40.000,154,11078424,-795,0,1748970519,12643.562402299991,161.54695608000475,54341.78557848 2025-06-03,17:08:41.000,154,11078436,-795,0,1748970520,12643.757755289997,161.53285781999875,54341.73666864 2025-06-03,17:08:42.000,154,11078440,-795,0,1748970521,12643.953108280002,161.5258086899994,54341.73666864 2025-06-03,17:08:43.000,154,11078427,-795,0,1748970522,12644.047416619993,161.4905630400026,54341.71570728 2025-06-03,17:08:44.000,154,11078420,-795,0,1748970523,12644.168670199993,161.51171043000068,54341.55500352001 2025-06-03,17:08:45.000,154,11078417,-795,0,1748970524,12644.256242229989,161.48351391000324,54341.534042160005 2025-06-03,17:08:46.000,154,11078394,-795,0,1748970525,12644.303396399999,161.43417000000045,54341.49211944 2025-06-03,17:08:47.000,154,11078431,-795,0,1748970526,12644.249505919994,161.3425313100015,54341.268531600006 2025-06-03,17:08:48.000,154,11078418,-795,0,1748970527,12644.114779719988,161.34958044000086,54341.08686648 2025-06-03,17:08:49.000,154,11078432,-795,0,1748970528,12644.033944000003,161.22974523000448,54341.52705504001 2025-06-03,17:08:50.000,154,11078394,-795,0,1748970529,12643.764491599992,161.16630306000297,54341.47115808 2025-06-03,17:08:51.000,154,11078383,-795,0,1748970530,12643.54892968,161.06761524000467,54341.49211944 2025-06-03,17:08:52.000,154,11078366,-795,0,1748970531,12643.292949899995,160.99007481000444,54341.52006792 2025-06-03,17:08:53.000,154,11078388,-795,0,1748970532,12643.016761189989,160.91958351000358,54341.35237704 2025-06-03,17:08:54.000,154,11078417,-795,0,1748970533,12642.740572479997,160.91958351000358,54341.27551872 2025-06-03,17:08:55.000,154,11078459,-795,0,1748970534,12642.518274249996,160.87728873000015,54341.22660888 2025-06-03,17:08:56.000,154,11078383,-795,0,1748970535,12642.343130189991,160.89843611999822,54341.18468616 2025-06-03,17:08:57.000,154,11078427,-795,0,1748970536,12642.32292125999,160.82794482000463,54341.47115808 2025-06-03,17:08:58.000,154,11078390,-795,0,1748970537,12642.30944864,160.87728873000015,54341.39429976 2025-06-03,17:08:59.000,154,11078436,-795,0,1748970538,12642.37007543,160.89843611999822,54341.464170960004 2025-06-03,17:09:00.000,154,11078425,-795,0,1748970539,12642.41049329,160.9689274199991,54341.32442856 2025-06-03,17:09:01.000,154,11078370,-795,0,1748970540,12642.653000450002,160.97597654999845,54341.17769904 2025-06-03,17:09:02.000,154,11078419,-795,0,1748970541,12642.855089750003,161.02532046000124,54341.13577632 2025-06-03,17:09:03.000,154,11078368,-795,0,1748970542,12643.084124289999,161.04646784999932,54341.1637248 2025-06-03,17:09:04.000,154,11078387,-795,0,1748970543,12643.272740969995,161.03941871999996,54341.15673768 2025-06-03,17:09:05.000,154,11078421,-795,0,1748970544,12643.50851182,160.92663264000294,54340.97507256001 2025-06-03,17:09:06.000,154,11078432,-795,0,1748970545,12643.730810050001,160.80679742999928,54341.33840280001 2025-06-03,17:09:07.000,154,11078431,-795,0,1748970546,12643.973317210002,160.64466743999947,54341.47115808 2025-06-03,17:09:08.000,154,11078411,-795,0,1748970547,12644.161933889998,160.46139006000158,54341.47115808 2025-06-03,17:09:09.000,154,11078386,-795,0,1748970548,12644.330341639994,160.2640144199977,54341.35936416001 2025-06-03,17:09:10.000,154,11078431,-795,0,1748970549,12644.33707794999,160.0807370399998,54341.02398240001 2025-06-03,17:09:11.000,154,11078425,-795,0,1748970550,12644.43812259999,159.77762444999826,54341.09385360001 2025-06-03,17:09:12.000,154,11078417,-795,0,1748970551,12644.532430939995,159.55910142000357,54341.01000816 2025-06-03,17:09:13.000,154,11078408,-795,0,1748970552,12644.64021189999,159.2771362200001,54341.11481496 2025-06-03,17:09:14.000,154,11078437,-795,0,1748970553,12644.673893449995,159.04451492999942,54341.5480164 2025-06-03,17:09:15.000,154,11078428,-795,0,1748970554,12644.653684519995,158.82599190000474,54341.47814520001 2025-06-03,17:09:16.000,154,11078425,-795,0,1748970555,12644.613266659995,158.67091104000428,54341.49211944 2025-06-03,17:09:17.000,154,11078458,-795,0,1748970556,12644.613266659995,158.45943714000168,54341.62487472001 2025-06-03,17:09:18.000,154,11078444,-795,0,1748970557,12644.471804149995,158.38189671000146,54341.42923536001 2025-06-03,17:09:19.000,154,11078416,-795,0,1748970558,12644.31686901999,158.25501236999844,54341.485132320006 2025-06-03,17:09:20.000,154,11078430,-795,0,1748970559,12644.067625549993,158.19861933000357,54341.47814520001 2025-06-03,17:09:21.000,154,11078412,-795,0,1748970560,12643.757755289997,158.10698064000462,54341.5130808 2025-06-03,17:09:22.000,154,11078418,-795,0,1748970561,12643.44114871999,157.99419456000032,54341.72269440001 2025-06-03,17:09:23.000,154,11078437,-795,0,1748970562,12643.171696319994,157.88845761000266,54342.04410192 2025-06-03,17:09:24.000,154,11078401,-795,0,1748970563,12642.754045100002,157.79681892000372,54341.99519208 2025-06-03,17:09:25.000,154,11078451,-755,0,1748970564,12642.437438529996,157.67698371000006,54341.967243600004 2025-06-03,17:09:26.000,154,11078479,-795,0,1748970565,12642.02652362,157.66288545000134,54341.64583608001 2025-06-03,17:09:27.000,154,11078428,-795,0,1748970566,12641.730125979993,157.54305023999768,54341.6877588 2025-06-03,17:09:28.000,154,11078398,-795,0,1748970567,12641.474146200002,157.5078045900009,54341.701733040005 2025-06-03,17:09:29.000,154,11078446,-795,0,1748970568,12641.224902729991,157.36682198999915,54341.74365576001 2025-06-03,17:09:30.000,154,11078404,-795,0,1748970569,12640.98913188,157.26813417000085,54341.61090048 2025-06-03,17:09:31.000,154,11078397,-795,0,1748970570,12640.82072412999,157.10600418000104,54341.96025648001 2025-06-03,17:09:32.000,154,11078434,-795,0,1748970571,12640.746624719999,157.03551288000017,54341.97423072 2025-06-03,17:09:33.000,154,11078361,-795,0,1748970572,12640.625371139999,156.88748114999908,54341.99519208 2025-06-03,17:09:34.000,154,11078420,-795,0,1748970573,12640.605162209999,156.7676459400027,54341.86243680001 2025-06-03,17:09:35.000,154,11078411,-795,0,1748970574,12640.605162209999,156.6548598599984,54341.701733040005 2025-06-03,17:09:36.000,154,11078393,-795,0,1748970575,12640.672525309994,156.5561720400001,54341.63884896 2025-06-03,17:09:37.000,154,11078355,-795,0,1748970576,12640.733152099994,156.40109117999964,54341.64583608001 2025-06-03,17:09:38.000,154,11078448,-795,0,1748970577,12640.96892295,156.29535423000198,54341.57596488001 2025-06-03,17:09:39.000,154,11078415,-795,0,1748970578,12641.197957489996,156.2248629300011,54341.93230800001 2025-06-03,17:09:40.000,154,11078372,-795,0,1748970579,12641.325947379992,156.18256814999768,54341.84846256 2025-06-03,17:09:41.000,154,11078360,-795,0,1748970580,12641.541509299997,156.06978207000066,54341.90435952 2025-06-03,17:09:42.000,154,11078334,-795,0,1748970581,12641.844643249999,156.03453642000386,54341.93230800001 2025-06-03,17:09:43.000,154,11078402,-795,0,1748970582,12642.01978730999,156.10502772000473,54341.72968152 2025-06-03,17:09:44.000,154,11078417,-795,0,1748970583,12642.22187660999,156.2248629300011,54341.79256560001 2025-06-03,17:09:45.000,154,11078476,-795,0,1748970584,12642.376811739996,156.3728946600022,54341.74365576001 2025-06-03,17:09:46.000,154,11078413,-795,0,1748970585,12642.592373660002,156.54912291000073,54341.820514080006 2025-06-03,17:09:47.000,154,11078397,-795,0,1748970586,12642.727099859992,156.69010551000247,54341.97423072 2025-06-03,17:09:48.000,154,11078384,-795,0,1748970587,12642.848353439993,156.85223550000228,54342.30961248 2025-06-03,17:09:49.000,154,11078328,-795,0,1748970588,12642.902243919998,157.00731636000273,54342.33756096 2025-06-03,17:09:50.000,154,11078422,-795,0,1748970589,12642.821408199998,157.18354461000126,54342.134934480004 2025-06-03,17:09:51.000,154,11078417,-795,0,1748970590,12642.801199269998,157.324527210003,54342.24672840001 2025-06-03,17:09:52.000,154,11078439,-795,0,1748970591,12642.686681999992,157.4232150300013,54342.09999888001 2025-06-03,17:09:53.000,154,11078388,-795,0,1748970592,12642.518274249996,157.55714850000368,54342.372496560005 2025-06-03,17:09:54.000,154,11078430,-795,0,1748970593,12642.37007543,157.64878719000262,54342.40044504 2025-06-03,17:09:55.000,154,11078430,-795,0,1748970594,12642.16798613,157.69108196999878,54342.372496560005 2025-06-03,17:09:56.000,154,11078433,-795,0,1748970595,12641.912006349994,157.78272065999772,54342.5262132 2025-06-03,17:09:57.000,154,11078330,-795,0,1748970596,12641.682971809998,157.8320645700005,54342.6659556 2025-06-03,17:09:58.000,154,11078384,-795,0,1748970597,12641.413519410002,157.93075238999882,54342.6659556 2025-06-03,17:09:59.000,154,11078390,-795,0,1748970598,12641.10364914999,158.0153419499984,54342.756788160004 2025-06-03,17:10:00.000,154,11078402,-795,0,1748970599,12640.733152099994,158.18452107000485,54342.42839352 2025-06-03,17:10:01.000,154,11078432,-795,0,1748970600,12640.450227079993,158.3255036699993,54342.37948368 2025-06-03,17:10:02.000,154,11078422,-795,0,1748970601,12640.194247300002,158.4241914900049,54342.40743216 2025-06-03,17:10:03.000,154,11078404,-755,0,1748970602,12639.93153121,158.5722232199987,54342.372496560005 2025-06-03,17:10:04.000,154,11078427,-795,0,1748970603,12639.62839726,158.73435320999852,54342.40743216 2025-06-03,17:10:05.000,154,11078337,-795,0,1748970604,12639.311790689993,158.92467972000304,54342.51922608 2025-06-03,17:10:06.000,154,11078418,-795,0,1748970605,12638.981711499997,159.16435014000308,54342.274676880006 2025-06-03,17:10:07.000,154,11078390,-795,0,1748970606,12638.77288589,159.460413599998,54342.323586720006 2025-06-03,17:10:08.000,154,11078432,-795,0,1748970607,12638.617950759995,159.70008401999803,54342.26768976001 2025-06-03,17:10:09.000,154,11078413,-795,0,1748970608,12638.44954301,160.01024573999894,54341.918333760004 2025-06-03,17:10:10.000,154,11078427,-795,0,1748970609,12638.213772159994,160.3274565899992,54341.67378456001 2025-06-03,17:10:11.000,154,11078407,-795,0,1748970610,12638.099254889989,160.5741761399986,54341.64583608001 2025-06-03,17:10:12.000,154,11078392,-795,0,1748970611,12638.052100719993,160.89843611999822,54341.59692624001 2025-06-03,17:10:13.000,154,11078333,-795,0,1748970612,12637.856747730002,161.1804013200017,54341.64583608001 2025-06-03,17:10:14.000,154,11078361,-795,0,1748970613,12637.870220349992,161.45531738999853,54341.750642880004 2025-06-03,17:10:15.000,154,11078414,-795,0,1748970614,12637.695076290001,161.68088954999985,54341.652823200006 2025-06-03,17:10:16.000,154,11078357,-795,0,1748970615,12637.587295329991,161.87121606000437,54341.58993912 2025-06-03,17:10:17.000,154,11078443,-795,0,1748970616,12637.51319592,162.00514952999947,54341.415261120004 2025-06-03,17:10:18.000,154,11078416,-795,0,1748970617,12637.358260789995,162.06859170000098,54341.39429976 2025-06-03,17:10:19.000,154,11078377,445,0,1748970618,12637.16290779999,162.07564083000034,54341.35936416001 2025-06-03,17:10:20.000,154,11078414,-795,0,1748970619,12636.987763739999,162.08973908999906,54341.31045432001 2025-06-03,17:10:21.000,154,11078360,-795,0,1748970620,12636.826092299998,162.02629692000482,54341.49910656 2025-06-03,17:10:22.000,154,11078356,-795,0,1748970621,12636.657684550002,161.91351084000053,54341.61090048 2025-06-03,17:10:23.000,154,11078398,-795,0,1748970622,12636.489276799992,161.8007247600035,54341.582952000004 2025-06-03,17:10:24.000,154,11078440,-795,0,1748970623,12636.394968460001,161.79367563000415,54341.56897776 2025-06-03,17:10:25.000,154,11078467,-795,0,1748970624,12636.19287916,161.70908607000456,54341.233596 2025-06-03,17:10:26.000,154,11078387,-795,0,1748970625,12636.13225237,161.68088954999985,54341.32442856 2025-06-03,17:10:27.000,154,11078410,-795,0,1748970626,12636.06488926999,161.6385947700037,54341.47814520001 2025-06-03,17:10:28.000,154,11078415,-795,0,1748970627,12635.997526169995,161.60334911999962,54341.49910656 2025-06-03,17:10:29.000,154,11078404,-795,0,1748970628,12635.88974521,161.51875956000003,54341.45019672 2025-06-03,17:10:30.000,154,11078364,-795,0,1748970629,12635.667446979998,161.50466130000132,54341.42923536001 2025-06-03,17:10:31.000,154,11078366,-795,0,1748970630,12635.573138639993,161.4412191299998,54341.42224824 2025-06-03,17:10:32.000,154,11078417,-795,0,1748970631,12635.539457090003,161.405973480003,54341.485132320006 2025-06-03,17:10:33.000,154,11078356,-795,0,1748970632,12635.350840409992,161.28613826999936,54341.52705504001 2025-06-03,17:10:34.000,154,11078425,-795,0,1748970633,12635.263268379997,161.26499088000128,54341.317441440005 2025-06-03,17:10:35.000,154,11078427,-795,0,1748970634,12635.00728859999,161.2156469699985,54341.28949296001 2025-06-03,17:10:36.000,154,11078402,-795,0,1748970635,12634.74457250999,161.11695915000018,54341.233596 2025-06-03,17:10:37.000,154,11078396,-795,0,1748970636,12634.616582619994,161.0323695900006,54341.32442856 2025-06-03,17:10:38.000,154,11078411,-795,0,1748970637,12634.407757009998,160.92663264000294,54341.40827400001 2025-06-03,17:10:39.000,154,11078406,-795,0,1748970638,12634.158513540002,160.84204308000335,54341.3733384 2025-06-03,17:10:40.000,154,11078402,-795,0,1748970639,12633.909270069991,160.87728873000015,54341.31045432001 2025-06-03,17:10:41.000,154,11078417,-795,0,1748970640,12633.660026599995,160.87728873000015,54341.35237704 2025-06-03,17:10:42.000,154,11078438,-795,0,1748970641,12633.457937299994,160.8843378599995,54341.12180208001 2025-06-03,17:10:43.000,154,11078419,-795,0,1748970642,12633.282793239989,160.84204308000335,54341.24058312001 2025-06-03,17:10:44.000,154,11078396,-795,0,1748970643,12633.073967629993,160.89138698999886,54341.198660400005 2025-06-03,17:10:45.000,154,11078356,-795,0,1748970644,12632.925768809997,160.91253438000422,54341.22660888 2025-06-03,17:10:46.000,154,11078432,-795,0,1748970645,12632.65631641,160.9689274199991,54341.09385360001 2025-06-03,17:10:47.000,154,11078352,-795,0,1748970646,12632.49464497,160.94073090000165,54341.3034672 2025-06-03,17:10:48.000,154,11078361,-795,0,1748970647,12632.37339139,160.94073090000165,54341.28949296001 2025-06-03,17:10:49.000,154,11078398,-795,0,1748970648,12632.29255567,160.8702396000008,54341.33840280001 2025-06-03,17:10:50.000,154,11078417,-795,0,1748970649,12632.070257439998,160.8843378599995,54341.25455736 2025-06-03,17:10:51.000,154,11078422,-795,0,1748970650,12632.050048509998,160.82794482000463,54341.00302104001 2025-06-03,17:10:52.000,154,11078463,-795,0,1748970651,12632.023103269988,160.80679742999928,54341.12180208001 2025-06-03,17:10:53.000,154,11078375,-795,0,1748970652,12631.969212789998,160.74335525999777,54341.100840720006 2025-06-03,17:10:54.000,154,11078397,-795,0,1748970653,12631.949003859998,160.75745352000376,54341.058918 2025-06-03,17:10:55.000,154,11078461,-795,0,1748970654,12631.794068729992,160.71515874000033,54341.100840720006 2025-06-03,17:10:56.000,154,11078383,-795,0,1748970655,12631.767123489997,160.7363061299984,54341.20564752 2025-06-03,17:10:57.000,154,11078370,-795,0,1748970656,12631.686287769997,160.7222078699997,54341.31045432001 2025-06-03,17:10:58.000,154,11078451,-795,0,1748970657,12631.645869909997,160.7504043900044,54341.39429976 2025-06-03,17:10:59.000,154,11078410,-795,0,1748970658,12631.524616329996,160.72925699999905,54341.268531600006 2025-06-03,17:11:00.000,154,11078386,-795,0,1748970659,12631.38989012999,160.7504043900044,54341.02398240001 2025-06-03,17:11:01.000,154,11078386,-795,0,1748970660,12631.33599965,160.6869622200029,54341.09385360001 2025-06-03,17:11:02.000,154,11078356,-795,0,1748970661,12631.26863654999,160.64466743999947,54341.19167328001 2025-06-03,17:11:03.000,154,11078439,-795,0,1748970662,12631.181064519995,160.5741761399986,54341.22660888 2025-06-03,17:11:04.000,154,11078394,-795,0,1748970663,12631.08675617999,160.56007787999988,54341.366351280005 2025-06-03,17:11:05.000,154,11078424,-795,0,1748970664,12630.938557359994,160.45434093000222,54341.3034672 2025-06-03,17:11:06.000,154,11078396,-795,0,1748970665,12630.898139499994,160.3908987600007,54341.436222480006 2025-06-03,17:11:07.000,154,11078384,-795,0,1748970666,12630.830776399998,160.34860398000455,54341.464170960004 2025-06-03,17:11:08.000,154,11078404,-795,0,1748970667,12630.716259129993,160.23581790000026,54341.28250584 2025-06-03,17:11:09.000,154,11078432,-795,0,1748970668,12630.595005549992,160.0807370399998,54341.31045432001 2025-06-03,17:11:10.000,154,11078408,-795,0,1748970669,12630.271662669991,159.9820492200015,54341.13577632 2025-06-03,17:11:11.000,154,11078386,-795,0,1748970670,12630.13020015999,159.90450879000127,54341.21263464 2025-06-03,17:11:12.000,154,11078396,-795,0,1748970671,12629.901165619995,159.72828054000274,54341.40128688 2025-06-03,17:11:13.000,154,11078407,-795,0,1748970672,12629.759703109994,159.62959272000444,54341.436222480006 2025-06-03,17:11:14.000,154,11078430,-795,0,1748970673,12629.476778089993,159.58024881000165,54341.26154448001 2025-06-03,17:11:15.000,154,11078430,-795,0,1748970674,12629.409414989997,159.4251679500012,54341.40128688 2025-06-03,17:11:16.000,154,11078412,-795,0,1748970675,12629.234270929992,159.3899223000044,54341.06590512 2025-06-03,17:11:17.000,154,11078371,-795,0,1748970676,12629.126489969996,159.29123447999882,54341.06590512 2025-06-03,17:11:18.000,154,11078426,-795,0,1748970677,12628.985027459996,159.2136940499986,54340.85629152001 2025-06-03,17:11:19.000,154,11078403,-795,0,1748970678,12628.863773879995,159.19254666000052,54340.80039456 2025-06-03,17:11:20.000,154,11078409,-795,0,1748970679,12628.641475649994,159.17139927000244,54340.73751048001 2025-06-03,17:11:21.000,154,11078432,-795,0,1748970680,12628.506749449989,159.10795710000093,54340.709562 2025-06-03,17:11:22.000,154,11078441,-795,0,1748970681,12628.398968489993,159.15730101000372,54340.70257488 2025-06-03,17:11:23.000,154,11078433,-795,0,1748970682,12628.358550629993,159.2136940499986,54340.73751048001 2025-06-03,17:11:24.000,154,11078394,-795,0,1748970683,12628.210351809998,159.39697143000376,54340.47199992001 2025-06-03,17:11:25.000,154,11078451,-795,0,1748970684,12628.089098229997,159.59434707000037,54340.22745072 2025-06-03,17:11:26.000,154,11078403,-795,0,1748970685,12627.873536309991,159.7987718400036,54340.038798479996 2025-06-03,17:11:27.000,154,11078402,-795,0,1748970686,12627.75901904,160.0313931300043,54340.04578560001 2025-06-03,17:11:28.000,154,11078437,-795,0,1748970687,12627.644501769995,160.25696528999833,54340.04578560001 2025-06-03,17:11:29.000,154,11078446,-795,0,1748970688,12627.53672081,160.48253744999965,54340.18552800001 2025-06-03,17:11:30.000,154,11078467,-795,0,1748970689,12627.38852198999,160.79974829999992,54340.05277272 2025-06-03,17:11:31.000,154,11078446,-795,0,1748970690,12627.307686269989,161.11695915000018,54339.906043200004 2025-06-03,17:11:32.000,154,11078400,-795,0,1748970691,12627.253795789999,161.49761217000196,54339.871107599996 2025-06-03,17:11:33.000,154,11078416,-795,0,1748970692,12627.199905309993,161.89236345000245,54339.703416719996 2025-06-03,17:11:34.000,154,11078397,-795,0,1748970693,12627.132542209998,162.30826212000102,54339.54271296001 2025-06-03,17:11:35.000,154,11078443,-795,0,1748970694,12627.058442799993,162.7030134000015,54339.45886752 2025-06-03,17:11:36.000,154,11078437,-795,0,1748970695,12626.930452909997,163.20350162999966,54339.29117664 2025-06-03,17:11:37.000,154,11078404,-795,0,1748970696,12626.836144569992,163.62644943000487,54339.29117664 2025-06-03,17:11:38.000,154,11078377,-795,0,1748970697,12626.788990399997,164.07054462000087,54339.57764856 2025-06-03,17:11:39.000,154,11078428,-795,0,1748970698,12626.755308849992,164.5428363300016,54339.50079024 2025-06-03,17:11:40.000,154,11078382,-795,0,1748970699,12626.593637409991,165.1138158600006,54339.33309936 2025-06-03,17:11:41.000,154,11078382,-795,0,1748970700,12626.51280168999,165.60020583000005,54339.256241040006 2025-06-03,17:11:42.000,154,11078339,-795,0,1748970701,12626.43196596999,166.1641362299997,54339.018678960005 2025-06-03,17:11:43.000,154,11078423,-795,0,1748970702,12626.35113024999,166.71396837000066,54339.032653199996 2025-06-03,17:11:44.000,154,11078365,-795,0,1748970703,12626.303976079995,167.2638005100016,54339.09553728 2025-06-03,17:11:45.000,154,11078371,-795,0,1748970704,12626.142304639994,167.79248526000447,54338.84400096001 2025-06-03,17:11:46.000,154,11078421,-795,0,1748970705,12626.14904094999,168.33526826999878,54339.2422668 2025-06-03,17:11:47.000,154,11078383,-795,0,1748970706,12626.10862308999,168.81460910999886,54339.34707360001 2025-06-03,17:11:48.000,154,11078406,-795,0,1748970707,12626.061468919994,169.27280256000086,54339.36104784 2025-06-03,17:11:49.000,154,11078399,-795,0,1748970708,12626.054732609999,169.68870122999942,54339.34707360001 2025-06-03,17:11:50.000,154,11078456,-795,0,1748970709,12625.973896889998,170.09050163999927,54339.02566608 2025-06-03,17:11:51.000,154,11078439,-795,0,1748970710,12626.061468919994,170.42181074999826,54339.08156304001 2025-06-03,17:11:52.000,154,11078402,-795,0,1748970711,12626.088414159989,170.74607072999788,54339.14444712 2025-06-03,17:11:53.000,154,11078423,-795,0,1748970712,12626.21640405,171.020986800002,54339.312138 2025-06-03,17:11:54.000,154,11078408,-795,0,1748970713,12626.263558219995,171.2677063500014,54339.54271296001 2025-06-03,17:11:55.000,154,11078395,-795,0,1748970714,12626.324185009995,171.465081989998,54339.71040384001 2025-06-03,17:11:56.000,154,11078416,-795,0,1748970715,12626.45217489999,171.69065414999932,54339.71739096 2025-06-03,17:11:57.000,154,11078380,-795,0,1748970716,12626.681209440001,171.90212805000192,54339.89206896 2025-06-03,17:11:58.000,154,11078417,-795,0,1748970717,12626.735099919992,172.09950368999853,54339.71040384001 2025-06-03,17:11:59.000,154,11078412,-795,0,1748970718,12626.829408259997,172.31097759000113,54339.857133360005 2025-06-03,17:12:00.000,154,11078429,-795,0,1748970719,12626.910243979997,172.4801567100003,54339.84315912 2025-06-03,17:12:01.000,154,11078394,-795,0,1748970720,12626.984343390002,172.6916306100029,54339.91303032 2025-06-03,17:12:02.000,154,11078368,-795,0,1748970721,12627.146014829988,172.89605537999887,54340.01783712001 2025-06-03,17:12:03.000,154,11078434,-795,0,1748970722,12627.260532099994,173.07228363000468,54340.409115840004 2025-06-03,17:12:04.000,154,11078404,-795,0,1748970723,12627.354840439999,173.25556101000257,54340.58379384 2025-06-03,17:12:05.000,154,11078427,-795,0,1748970724,12627.36831305999,173.48818230000325,54340.66763928001 2025-06-03,17:12:06.000,154,11078409,-795,0,1748970725,12627.32789519999,173.77014749999944,54340.52090976001 2025-06-03,17:12:07.000,154,11078361,-795,0,1748970726,12627.36831305999,174.04506357000355,54340.478987040005 2025-06-03,17:12:08.000,154,11078380,-795,0,1748970727,12627.341367819994,174.2988322500023,54340.56981960001 2025-06-03,17:12:09.000,154,11078425,-795,0,1748970728,12627.43567616,174.58784657999786,54340.66763928001 2025-06-03,17:12:10.000,154,11078431,-795,0,1748970729,12627.41546723,174.91915569000412,54340.7794332 2025-06-03,17:12:11.000,154,11078389,-795,0,1748970730,12627.44914877999,175.17292437000287,54341.07289224001 2025-06-03,17:12:12.000,154,11078407,-795,0,1748970731,12627.442412469994,175.47603696000442,54341.247570240004 2025-06-03,17:12:13.000,154,11078390,-795,0,1748970732,12627.45588509,175.76505128999997,54341.25455736 2025-06-03,17:12:14.000,154,11078423,-795,0,1748970733,12627.42893984999,176.0258690999981,54341.31045432001 2025-06-03,17:12:15.000,154,11078394,-795,0,1748970734,12627.354840439999,176.2514412599994,54340.912188480004 2025-06-03,17:12:16.000,154,11078430,-795,0,1748970735,12627.44914877999,176.5122590700048,54341.17769904 2025-06-03,17:12:17.000,154,11078409,-795,0,1748970736,12627.52998449999,176.68143819000397,54341.40827400001 2025-06-03,17:12:18.000,154,11078435,-795,0,1748970737,12627.745546419996,176.90701034999802,54341.55500352001 2025-06-03,17:12:19.000,154,11078374,-795,0,1748970738,12627.887008929996,177.1678281600034,54341.68077168 2025-06-03,17:12:20.000,154,11078433,-795,0,1748970739,12628.021735130002,177.30881075999787,54341.90435952 2025-06-03,17:12:21.000,154,11078350,-795,0,1748970740,12628.250769669998,177.42864597000153,54342.09301176 2025-06-03,17:12:22.000,154,11078324,-795,0,1748970741,12628.439386349994,177.60487422000006,54342.274676880006 2025-06-03,17:12:23.000,154,11078388,-795,0,1748970742,12628.580848859994,177.6471690000035,54342.40743216 2025-06-03,17:12:24.000,154,11078372,-795,0,1748970743,12628.83009232999,177.68241465000028,54342.3515352 2025-06-03,17:12:25.000,154,11078388,-795,0,1748970744,12629.032181629991,177.60487422000006,54342.33756096 2025-06-03,17:12:26.000,154,11078422,-795,0,1748970745,12629.247743549997,177.49208814000303,54342.54717456 2025-06-03,17:12:27.000,154,11078398,-795,0,1748970746,12629.530668569998,177.32290902000386,54342.86159496 2025-06-03,17:12:28.000,154,11078407,-795,0,1748970747,12629.719285249994,177.09028773000318,54343.08518280001 2025-06-03,17:12:29.000,154,11078380,-795,0,1748970748,12629.961792409995,176.8294699199978,54343.20396384001 2025-06-03,17:12:30.000,154,11078439,-795,0,1748970749,12630.042628129995,176.54045559000224,54343.20396384001 2025-06-03,17:12:31.000,154,11078425,-795,0,1748970750,12630.285135289996,176.17390082999918,54343.46947440001 2025-06-03,17:12:32.000,154,11078393,-795,0,1748970751,12630.453543039992,175.7791495499987,54343.448513040006 2025-06-03,17:12:33.000,154,11078430,-795,0,1748970752,12630.642159720002,175.37030000999948,54343.50441 2025-06-03,17:12:34.000,154,11078409,-795,0,1748970753,12630.756676989993,174.93325395000284,54343.616203920006 2025-06-03,17:12:35.000,154,11078432,-795,0,1748970754,12630.790358539998,174.53850267000234,54343.65113952 2025-06-03,17:12:36.000,154,11078424,-795,0,1748970755,12630.871194259998,174.12260400000378,54343.70004936 2025-06-03,17:12:37.000,154,11078365,-795,0,1748970756,12630.891403189999,173.77014749999944,54344.07036672001 2025-06-03,17:12:38.000,154,11078402,-795,0,1748970757,12630.871194259998,173.43883839000046,54344.07036672001 2025-06-03,17:12:39.000,154,11078420,-795,0,1748970758,12630.871194259998,173.15687319000426,54344.098315200004 2025-06-03,17:12:40.000,154,11078450,-795,0,1748970759,12630.884666879989,172.95949755000038,54344.05639248 2025-06-03,17:12:41.000,154,11078439,-795,0,1748970760,12630.992447839999,172.76917104000313,54343.89568872 2025-06-03,17:12:42.000,154,11078413,-795,0,1748970761,12631.17432821,172.6422867000001,54343.96555992 2025-06-03,17:12:43.000,154,11078405,-795,0,1748970762,12631.33599965,172.57179539999925,54344.07036672001 2025-06-03,17:12:44.000,154,11078428,-795,0,1748970763,12631.484198469996,172.50130409999838,54344.09132808001 2025-06-03,17:12:45.000,154,11078341,-795,0,1748970764,12631.713233009992,172.47310758000094,54344.09132808001 2025-06-03,17:12:46.000,154,11078454,-795,0,1748970765,12631.861431830002,172.47310758000094,54344.23805760001 2025-06-03,17:12:47.000,154,11078342,-795,0,1748970766,12632.110675299999,172.4801567100003,54344.30094168 2025-06-03,17:12:48.000,154,11078441,-795,0,1748970767,12632.39360032,172.49425496999902,54344.32190304 2025-06-03,17:12:49.000,154,11078391,-795,0,1748970768,12632.65631641,172.50835322999774,54344.37780000001 2025-06-03,17:12:50.000,154,11078415,-795,0,1748970769,12632.811251539992,172.57179539999925,54344.05639248 2025-06-03,17:12:51.000,154,11078369,-795,0,1748970770,12633.060495010002,172.5647462699999,54344.147225040004 2025-06-03,17:12:52.000,154,11078394,-795,0,1748970771,12633.343420029989,172.55769714000053,54344.23107048 2025-06-03,17:12:53.000,154,11078382,-795,0,1748970772,12633.47140992,172.51540236000437,54344.2729932 2025-06-03,17:12:54.000,154,11078399,-795,0,1748970773,12633.57245457,172.50835322999774,54344.4127356 2025-06-03,17:12:55.000,154,11078422,-795,0,1748970774,12633.62634504999,172.45196019000286,54344.39876136 2025-06-03,17:12:56.000,154,11078381,-795,0,1748970775,12633.71391708,172.37441976000264,54344.44767120001 2025-06-03,17:12:57.000,154,11078453,-795,0,1748970776,12633.81496173,172.2827810700037,54344.55946512 2025-06-03,17:12:58.000,154,11078407,-795,0,1748970777,12633.848643279991,172.21933890000219,54344.44068408 2025-06-03,17:12:59.000,154,11078420,-795,0,1748970778,12633.889061139991,172.09245455999917,54344.4127356 2025-06-03,17:13:00.000,154,11078401,-795,0,1748970779,12633.909270069991,171.9867176100015,54344.39876136 2025-06-03,17:13:01.000,154,11078344,-795,0,1748970780,12633.969896859991,171.79639110000426,54344.49658104001 2025-06-03,17:13:02.000,154,11078355,-795,0,1748970781,12633.983369479996,171.68360501999996,54344.67824616 2025-06-03,17:13:03.000,154,11078424,-795,0,1748970782,12634.023787339996,171.5144259000008,54344.80401432 2025-06-03,17:13:04.000,154,11078437,-795,0,1748970783,12634.198931400002,171.3945906900044,54344.85292416 2025-06-03,17:13:05.000,154,11078408,-795,0,1748970784,12634.340393910003,171.27475548000075,54344.83196280001 2025-06-03,17:13:06.000,154,11078450,-795,0,1748970785,12634.529010589999,171.22541156999796,54344.601387840004 2025-06-03,17:13:07.000,154,11078386,-795,0,1748970786,12634.84561715999,171.14082200999837,54344.68523328 2025-06-03,17:13:08.000,154,11078398,-795,0,1748970787,12635.168960039991,171.1196746200003,54344.76209160001 2025-06-03,17:13:09.000,154,11078376,-795,0,1748970788,12635.519248160002,171.09852723000222,54344.8668984 2025-06-03,17:13:10.000,154,11078436,-795,0,1748970789,12635.795436869994,171.14082200999837,54344.64331056001 2025-06-03,17:13:11.000,154,11078416,-795,0,1748970790,12636.18614284999,171.14787113999773,54344.96471808 2025-06-03,17:13:12.000,154,11078430,-795,0,1748970791,12636.583585139997,171.1831167900018,54344.94375672 2025-06-03,17:13:13.000,154,11078391,-795,0,1748970792,12637.021445289989,171.20426417999988,54345.06952488 2025-06-03,17:13:14.000,154,11078405,-795,0,1748970793,12637.40541495999,171.2818046100001,54345.125421840006 2025-06-03,17:13:15.000,154,11078388,-795,0,1748970794,12637.722021529997,171.2818046100001,54344.817988560004 2025-06-03,17:13:16.000,154,11078449,-795,0,1748970795,12637.870220349992,171.32409939000354,54344.67824616 2025-06-03,17:13:17.000,154,11078426,-795,0,1748970796,12638.207035849999,171.2465589600033,54344.769078720004 2025-06-03,17:13:18.000,154,11078320,-795,0,1748970797,12638.308080499999,171.25360809000267,54344.66427192001 2025-06-03,17:13:19.000,154,11078414,-795,0,1748970798,12638.456279319995,171.16196940000373,54344.67824616 2025-06-03,17:13:20.000,154,11078445,-795,0,1748970799,12638.44954301,171.10557636000158,54344.70619464 2025-06-03,17:13:21.000,154,11078415,-795,0,1748970800,12638.5101698,170.99279028000456,54344.64331056001 2025-06-03,17:13:22.000,154,11078436,-795,0,1748970801,12638.59100552,170.90115158999834,54344.61536208001 2025-06-03,17:13:23.000,154,11078411,-795,0,1748970802,12638.64489599999,170.79541464000067,54344.503568160006 2025-06-03,17:13:24.000,154,11078391,-795,0,1748970803,12638.56406027999,170.69672682000237,54344.42670984001 2025-06-03,17:13:25.000,154,11078370,-795,0,1748970804,12638.44280669999,170.60508813000342,54344.25203184 2025-06-03,17:13:26.000,154,11078398,-795,0,1748970805,12638.308080499999,170.59803900000406,54344.217096240005 2025-06-03,17:13:27.000,154,11078382,-795,0,1748970806,12638.200299539989,170.56279335,54344.17517352 2025-06-03,17:13:28.000,154,11078408,-795,0,1748970807,12638.146409059998,170.63328465000086,54344.39177424 2025-06-03,17:13:29.000,154,11078394,-795,0,1748970808,12638.052100719993,170.73197246999916,54344.36382576 2025-06-03,17:13:30.000,154,11078473,-795,0,1748970809,12637.910638209993,170.84475855000346,54344.25901896001 2025-06-03,17:13:31.000,154,11078438,-795,0,1748970810,12637.924110829998,170.9363972400024,54344.29395456 2025-06-03,17:13:32.000,154,11078413,-795,0,1748970811,12637.937583450002,171.09147810000286,54344.16119928001 2025-06-03,17:13:33.000,154,11078373,-795,0,1748970812,12637.917374520002,171.25360809000267,54344.119276560006 2025-06-03,17:13:34.000,154,11078386,-795,0,1748970813,12637.829802489992,171.3945906900044,54344.00748264 2025-06-03,17:13:35.000,154,11078412,-795,0,1748970814,12637.775912010002,171.52147503000015,54343.89568872 2025-06-03,17:13:36.000,154,11078378,-795,0,1748970815,12637.722021529997,171.6413102400038,54343.85376600001 2025-06-03,17:13:37.000,154,11078416,-795,0,1748970816,12637.647922119992,171.71885067000403,54344.15421216 2025-06-03,17:13:38.000,154,11078403,-795,0,1748970817,12637.44583281999,171.80344023000362,54344.217096240005 2025-06-03,17:13:39.000,154,11078407,-795,0,1748970818,12637.237007209995,171.85278413999913,54344.12626368 2025-06-03,17:13:40.000,154,11078399,-795,0,1748970819,12636.927136949998,171.93737369999872,54344.0633796 2025-06-03,17:13:41.000,154,11078361,-795,0,1748970820,12636.751992889993,172.0360615200043,54343.87472736001 2025-06-03,17:13:42.000,154,11078370,-795,0,1748970821,12636.448858939992,172.12770021000324,54343.80485616001 2025-06-03,17:13:43.000,154,11078427,-795,0,1748970822,12636.21308809,172.1981915100041,54343.91665008 2025-06-03,17:13:44.000,154,11078422,-795,0,1748970823,12635.93016307,172.3180267200005,54343.811843280004 2025-06-03,17:13:45.000,154,11078374,-795,0,1748970824,12635.748282699999,172.36737063000328,54344.07036672001 2025-06-03,17:13:46.000,154,11078433,-795,0,1748970825,12635.485566609997,172.49425496999902,54344.16119928001 2025-06-03,17:13:47.000,154,11078404,-795,0,1748970826,12635.162223729996,172.53654975000245,54344.1332508 2025-06-03,17:13:48.000,154,11078389,-795,0,1748970827,12634.89277133,172.65638495999883,54344.05639248 2025-06-03,17:13:49.000,154,11078389,-795,0,1748970828,12634.677209409994,172.74802364999778,54343.87472736001 2025-06-03,17:13:50.000,154,11078400,-795,0,1748970829,12634.367339149998,172.92425190000358,54343.65812664001 2025-06-03,17:13:51.000,154,11078384,-795,0,1748970830,12634.151777229992,173.07933276000404,54343.65812664001 2025-06-03,17:13:52.000,154,11078430,-795,0,1748970831,12633.89579745,173.19916797000042,54343.595242560004 2025-06-03,17:13:53.000,154,11078409,-795,0,1748970832,12633.67349922,173.29080665999936,54343.72799784 2025-06-03,17:13:54.000,154,11078393,-795,0,1748970833,12633.276056929994,173.41769100000238,54343.8188304 2025-06-03,17:13:55.000,154,11078392,-795,0,1748970834,12632.905559879997,173.45998577999853,54343.811843280004 2025-06-03,17:13:56.000,154,11078378,-795,0,1748970835,12632.50811758999,173.60096838000027,54343.7489592 2025-06-03,17:13:57.000,154,11078382,-795,0,1748970836,12632.090466369998,173.65031229000306,54343.644152400004 2025-06-03,17:13:58.000,154,11078412,-795,0,1748970837,12631.551561569991,173.75604924000072,54343.32274488001 2025-06-03,17:13:59.000,154,11078381,-795,0,1748970838,12631.02612938999,173.81949141000223,54343.18300248001 2025-06-03,17:14:00.000,154,11078410,-795,0,1748970839,12630.446806729997,173.9393266199986,54342.95242752 2025-06-03,17:14:01.000,154,11078405,-795,0,1748970840,12629.89442931,174.03096531000483,54342.826659360006 2025-06-03,17:14:02.000,154,11078386,-795,0,1748970841,12629.362260820002,174.14375139000185,54342.9105048 2025-06-03,17:14:03.000,154,11078433,-795,0,1748970842,12628.904191739995,174.27768486000423,54342.96640176001 2025-06-03,17:14:04.000,154,11078391,-795,0,1748970843,12628.419177419994,174.45391311000276,54342.81967224001 2025-06-03,17:14:05.000,154,11078366,-795,0,1748970844,12627.947635719996,174.63719049000065,54342.64499424 2025-06-03,17:14:06.000,154,11078409,-795,0,1748970845,12627.543457119995,174.91210656000476,54342.30961248 2025-06-03,17:14:07.000,154,11078417,-795,0,1748970846,12627.139278519993,175.04604002999986,54342.05807616001 2025-06-03,17:14:08.000,154,11078419,-795,0,1748970847,12626.842880880002,175.30685783999797,54341.98121784001 2025-06-03,17:14:09.000,154,11078419,-795,0,1748970848,12626.55995586,175.53947912999865,54341.99519208 2025-06-03,17:14:10.000,154,11078382,-795,0,1748970849,12626.20966773999,175.67341260000103,54341.91134664001 2025-06-03,17:14:11.000,154,11078371,-795,0,1748970850,12625.933479029998,175.8425917200002,54341.99519208 2025-06-03,17:14:12.000,154,11078420,-795,0,1748970851,12625.731389729997,176.0258690999981,54341.98121784001 2025-06-03,17:14:13.000,154,11078379,-795,0,1748970852,12625.515827809992,176.1386551800024,54341.83448832 2025-06-03,17:14:14.000,154,11078407,-795,0,1748970853,12625.21269385999,176.25849038999877,54341.56199064 2025-06-03,17:14:15.000,154,11078405,-795,0,1748970854,12625.01060455999,176.32193256000028,54341.27551872 2025-06-03,17:14:16.000,154,11078384,-795,0,1748970855,12624.768097399989,176.40652211999986,54341.15673768 2025-06-03,17:14:17.000,154,11078367,-795,0,1748970856,12624.478436069992,176.37127647000307,54340.8493044 2025-06-03,17:14:18.000,154,11078368,-795,0,1748970857,12624.296555699992,176.42062037999858,54340.933149840006 2025-06-03,17:14:19.000,154,11078331,-795,0,1748970858,12624.01363067999,176.3501290799977,54341.149750560005 2025-06-03,17:14:20.000,154,11078420,-795,0,1748970859,12623.69028779999,176.28668691000348,54340.88424000001 2025-06-03,17:14:21.000,154,11078320,-795,0,1748970860,12623.481462189993,176.19504822000454,54340.765458960006 2025-06-03,17:14:22.000,154,11078413,-795,0,1748970861,12623.191800859997,176.11045865999768,54340.597768080006 2025-06-03,17:14:23.000,154,11078445,-795,0,1748970862,12622.94255739,176.03291823000473,54340.374180239996 2025-06-03,17:14:24.000,154,11078371,-795,0,1748970863,12622.585532959994,175.9553778000045,54340.13661816001 2025-06-03,17:14:25.000,154,11078378,-795,0,1748970864,12622.174618049998,175.83554259000084,54339.89206896 2025-06-03,17:14:26.000,154,11078356,-795,0,1748970865,12621.810857309996,175.8073460700034,54339.77328792 2025-06-03,17:14:27.000,154,11078405,-795,0,1748970866,12621.487514429995,175.7932478100047,54339.91303032 2025-06-03,17:14:28.000,154,11078434,-795,0,1748970867,12621.150698929989,175.83554259000084,54339.75232656001 2025-06-03,17:14:29.000,154,11078367,-795,0,1748970868,12620.786938190002,175.891935630003,54339.50079024 2025-06-03,17:14:30.000,154,11078407,-795,0,1748970869,12620.288451249995,175.96947606000322,54339.137460000005 2025-06-03,17:14:31.000,154,11078416,-795,0,1748970870,12619.965108369994,176.1175077900043,54338.802078240005 2025-06-03,17:14:32.000,154,11078362,-795,0,1748970871,12619.587875010002,176.3501290799977,54338.67631008001 2025-06-03,17:14:33.000,154,11078427,-795,0,1748970872,12619.16348748,176.51930820000416,54338.42477376 2025-06-03,17:14:34.000,154,11078388,-795,0,1748970873,12618.83340828999,176.8294699199978,54338.45272224 2025-06-03,17:14:35.000,154,11078402,-795,0,1748970874,12618.429229690002,177.09028773000318,54338.29201848001 2025-06-03,17:14:36.000,154,11078408,-795,0,1748970875,12618.031787399996,177.4145477100028,54338.24310864001 2025-06-03,17:14:37.000,154,11078369,-795,0,1748970876,12617.68149928,177.7247094300037,54338.06843064 2025-06-03,17:14:38.000,154,11078428,-795,0,1748970877,12617.277320679998,178.16880461999972,54337.82388144 2025-06-03,17:14:39.000,154,11078406,-795,0,1748970878,12616.960714109991,178.59175241999765,54337.390680000004 2025-06-03,17:14:40.000,154,11078381,-795,0,1748970879,12616.56327182,179.02879848000157,54337.02734976001 2025-06-03,17:14:41.000,154,11078366,-795,0,1748970880,12616.266874179993,179.47289367000485,54336.85267176001 2025-06-03,17:14:42.000,154,11078396,-795,0,1748970881,12616.064784879993,179.93108711999957,54336.5871612 2025-06-03,17:14:43.000,154,11078386,-795,0,1748970882,12615.835750339997,180.417477089999,54336.43344456 2025-06-03,17:14:44.000,154,11078395,-795,0,1748970883,12615.6067158,180.86862141000165,54336.44043168 2025-06-03,17:14:45.000,154,11078339,-795,0,1748970884,12615.41809911999,181.36206051000045,54336.17492112 2025-06-03,17:14:46.000,154,11078396,-795,0,1748970885,12615.21600981999,181.84140135000052,54335.80460376001 2025-06-03,17:14:47.000,154,11078306,-795,0,1748970886,12615.074547309989,182.37713523000275,54335.546080320004 2025-06-03,17:14:48.000,154,11078384,-795,0,1748970887,12615.067810999994,182.88467259000026,54335.1897372 2025-06-03,17:14:49.000,154,11078424,-795,0,1748970888,12614.993711589988,183.39220994999778,54334.95217512 2025-06-03,17:14:50.000,154,11078389,-795,0,1748970889,12615.027393139993,183.87155078999785,54334.58884488 2025-06-03,17:14:51.000,154,11078399,-795,0,1748970890,12615.128437789994,184.36498989000393,54334.4560896 2025-06-03,17:14:52.000,154,11078371,-795,0,1748970891,12615.21600981999,184.7949868200012,54334.56788352 2025-06-03,17:14:53.000,154,11078411,-795,0,1748970892,12615.37768125999,185.19678723000106,54334.372244160004 2025-06-03,17:14:54.000,154,11078389,-795,0,1748970893,12615.54608901,185.57039112000348,54334.106733600005 2025-06-03,17:14:55.000,154,11078419,-795,0,1748970894,12615.707760450001,185.9298967499999,54333.89712 2025-06-03,17:14:56.000,154,11078401,-795,0,1748970895,12615.876168199997,186.24710760000016,54333.34513752 2025-06-03,17:14:57.000,154,11078358,-795,0,1748970896,12616.111939050003,186.536121930003,54333.33116328001 2025-06-03,17:14:58.000,154,11078410,-795,0,1748970897,12616.367918829994,186.69120279000344,54333.24033072001 2025-06-03,17:14:59.000,154,11078329,-795,0,1748970898,12616.630634919995,186.90972581999813,54333.01674288 2025-06-03,17:15:00.000,154,11078409,-795,0,1748970899,12616.852933149996,187.02251190000243,54332.79315504 2025-06-03,17:15:01.000,154,11078326,-795,0,1748970900,12617.135858169997,187.0436592900005,54333.00975576 2025-06-03,17:15:02.000,154,11078345,-795,0,1748970901,12617.452464739988,187.01546277000307,54332.87700048001 2025-06-03,17:15:03.000,154,11078380,-795,0,1748970902,12617.69497189999,187.0084136400037,54332.85603912001 2025-06-03,17:15:04.000,154,11078363,-795,0,1748970903,12617.99810584999,186.90972581999813,54332.59052856001 2025-06-03,17:15:05.000,154,11078371,-795,0,1748970904,12618.186722530001,186.81808712999918,54332.24117256 2025-06-03,17:15:06.000,154,11078371,-795,0,1748970905,12618.435965999997,186.59251496999786,54332.12937864 2025-06-03,17:15:07.000,154,11078399,-795,0,1748970906,12618.691945779989,186.44448324000405,54332.024571840004 2025-06-03,17:15:08.000,154,11078393,-795,0,1748970907,12619.048970209995,186.1131741299978,54332.05950744 2025-06-03,17:15:09.000,154,11078337,-795,0,1748970908,12619.28474106,185.81711067000288,54332.12239152 2025-06-03,17:15:10.000,154,11078380,-795,0,1748970909,12619.432939879996,185.47875243000453,54331.828932480006 2025-06-03,17:15:11.000,154,11078377,-795,0,1748970910,12619.675447039997,185.11924680000084,54331.79399688 2025-06-03,17:15:12.000,154,11078396,-795,0,1748970911,12619.891008959989,184.74564290999842,54331.65425448001 2025-06-03,17:15:13.000,154,11078392,-795,0,1748970912,12620.066153019994,184.4213829299988,54331.423679520005 2025-06-03,17:15:14.000,154,11078369,-795,0,1748970913,12620.24129708,184.0407299100043,54331.29791136001 2025-06-03,17:15:15.000,154,11078444,-795,0,1748970914,12620.36255066,183.70942079999804,54331.23502728 2025-06-03,17:15:16.000,154,11078411,-795,0,1748970915,12620.470331619996,183.3217186500042,54331.1721432 2025-06-03,17:15:17.000,154,11078376,-795,0,1748970916,12620.665684610001,182.95516389000113,54330.9974652 2025-06-03,17:15:18.000,154,11078386,-795,0,1748970917,12620.652211989996,182.56041261000064,54331.088297760005 2025-06-03,17:15:19.000,154,11078362,-795,0,1748970918,12620.847564980002,182.17975958999887,54330.94156824001 2025-06-03,17:15:20.000,154,11078399,-795,0,1748970919,12620.995763799998,181.86959786999796,54330.77387736001 2025-06-03,17:15:21.000,154,11078401,-795,0,1748970920,12621.103544759993,181.54533788999834,54330.655096320006 2025-06-03,17:15:22.000,154,11078355,-795,0,1748970921,12621.278688819999,181.2704218200015,54330.35465016 2025-06-03,17:15:23.000,154,11078399,-795,0,1748970922,12621.41341501999,180.95321097000124,54330.40356 2025-06-03,17:15:24.000,154,11078382,-795,0,1748970923,12621.56161384,180.65714750999905,54330.19394640001 2025-06-03,17:15:25.000,154,11078344,-795,0,1748970924,12621.63571324999,180.35403492000478,54330.11010096 2025-06-03,17:15:26.000,154,11078406,-795,0,1748970925,12621.72328528,180.1566592800009,54330.17298504001 2025-06-03,17:15:27.000,154,11078305,-795,0,1748970926,12621.905165650001,179.95223450999765,54330.14503656001 2025-06-03,17:15:28.000,154,11078398,-795,0,1748970927,12622.026419230002,179.67026931000146,54329.97734568001 2025-06-03,17:15:29.000,154,11078371,-795,0,1748970928,12622.154409119998,179.4517462799995,54329.92843584 2025-06-03,17:15:30.000,154,11078400,-795,0,1748970929,12622.262190079993,179.3037145499984,54329.481260160006 2025-06-03,17:15:31.000,154,11078399,-795,0,1748970930,12622.477751999999,179.11338804000115,54329.54414424 2025-06-03,17:15:32.000,154,11078409,-795,0,1748970931,12622.65289605999,179.0076510900035,54329.48824728 2025-06-03,17:15:33.000,154,11078348,-795,0,1748970932,12622.915612149991,178.9230615300039,54329.460298800004 2025-06-03,17:15:34.000,154,11078370,-795,0,1748970933,12623.131174069997,178.8596193600024,54329.41837608 2025-06-03,17:15:35.000,154,11078392,-795,0,1748970934,12623.353472299998,178.87371762000112,54329.66991240001 2025-06-03,17:15:36.000,154,11078385,-795,0,1748970935,12623.737441969999,178.96535631000006,54329.58606696 2025-06-03,17:15:37.000,154,11078355,-795,0,1748970936,12624.047312229995,179.06404412999836,54329.51619576 2025-06-03,17:15:38.000,154,11078408,-795,0,1748970937,12624.417809279992,179.2543706400029,54329.43235032001 2025-06-03,17:15:39.000,154,11078390,-795,0,1748970938,12624.680525369993,179.5645323600038,54329.36946624 2025-06-03,17:15:40.000,154,11078386,-795,0,1748970939,12624.97692301,179.98043103000236,54329.243698080005 2025-06-03,17:15:41.000,154,11078345,-795,0,1748970940,12625.482146260001,180.4668210000018,54329.46728592 2025-06-03,17:15:42.000,154,11078386,-795,0,1748970941,12626.014314749998,180.875670540001,54329.62100256001 2025-06-03,17:15:43.000,154,11078361,-795,0,1748970942,12626.47238382999,181.26337269000214,54330.09612672 2025-06-03,17:15:44.000,154,11078316,-795,0,1748970943,12626.984343390002,181.72156614000414,54330.179972160004 2025-06-03,17:15:45.000,154,11078396,-795,0,1748970944,12627.361576749994,182.13041568000335,54330.38958576001 2025-06-03,17:15:46.000,154,11078358,-795,0,1748970945,12627.73207379999,182.60975652000343,54330.39657288 2025-06-03,17:15:47.000,154,11078389,-795,0,1748970946,12628.183406570002,183.0609008399988,54330.45246984 2025-06-03,17:15:48.000,154,11078387,-795,0,1748970947,12628.62800302999,183.56138907000422,54330.71099328 2025-06-03,17:15:49.000,154,11078336,-795,0,1748970948,12629.072599489991,184.08302469000046,54330.871697040006 2025-06-03,17:15:50.000,154,11078353,-795,0,1748970949,12629.557613809993,184.57646378999925,54330.80881296 2025-06-03,17:15:51.000,154,11078383,-795,0,1748970950,12630.1571454,184.97121506999974,54331.26996288 2025-06-03,17:15:52.000,154,11078384,-795,0,1748970951,12630.696050199993,185.19678723000106,54331.56342192001 2025-06-03,17:15:53.000,154,11078391,-795,0,1748970952,12631.09349249,185.4717032999979,54331.88482944 2025-06-03,17:15:54.000,154,11078356,-795,0,1748970953,12631.538088950001,185.81711067000288,54332.12937864 2025-06-03,17:15:55.000,154,11078402,-795,0,1748970954,12631.975949099993,186.1413706500025,54332.143352880004 2025-06-03,17:15:56.000,154,11078365,-795,0,1748970955,12632.481172349995,186.3880902000019,54332.380914960006 2025-06-03,17:15:57.000,154,11078334,-795,0,1748970956,12632.966186669997,186.74054669999896,54332.68834824001 2025-06-03,17:15:58.000,154,11078414,-795,0,1748970957,12633.55224564,186.93087321000348,54332.9189232 2025-06-03,17:15:59.000,154,11078378,-795,0,1748970958,12634.064205199997,187.13529797999945,54333.15648528 2025-06-03,17:16:00.000,154,11078423,-795,0,1748970959,12634.569428449999,187.31857536000462,54333.554751120006 2025-06-03,17:16:01.000,154,11078386,-795,0,1748970960,12635.283477309997,187.4031649200042,54333.7573776 2025-06-03,17:16:02.000,154,11078357,-795,0,1748970961,12636.017735099995,187.46660708999843,54334.05083664001 2025-06-03,17:16:03.000,154,11078378,-795,0,1748970962,12636.832828609993,187.49480361000315,54334.44910248 2025-06-03,17:16:04.000,154,11078383,-795,0,1748970963,12637.587295329991,187.50890187000186,54334.4560896 2025-06-03,17:16:05.000,154,11078351,-795,0,1748970964,12638.335025739994,187.45250882999972,54334.728587280006 2025-06-03,17:16:06.000,154,11078385,-795,0,1748970965,12639.035601980002,187.28332971000054,54334.79845848001 2025-06-03,17:16:07.000,154,11078374,-795,0,1748970966,12639.80354131999,187.107101460002,54335.119866 2025-06-03,17:16:08.000,154,11078396,-795,0,1748970967,12640.625371139999,186.91677495000476,54335.4342864 2025-06-03,17:16:09.000,154,11078387,-795,0,1748970968,12641.393310480002,186.68415366000409,54336.000243120005 2025-06-03,17:16:10.000,154,11078421,-795,0,1748970969,12642.093886719995,186.41628671999933,54336.18190824001 2025-06-03,17:16:11.000,154,11078406,-795,0,1748970970,12642.821408199998,186.16251804000058,54336.48934152 2025-06-03,17:16:12.000,154,11078353,-795,0,1748970971,12643.56913861,185.9298967499999,54336.90158160001 2025-06-03,17:16:13.000,154,11078363,-795,0,1748970972,12644.168670199993,185.66202981000242,54336.85267176001 2025-06-03,17:16:14.000,154,11078399,-795,0,1748970973,12644.64694821,185.4364576500011,54337.1111952 2025-06-03,17:16:15.000,154,11078408,-795,0,1748970974,12645.071335740002,185.175639840003,54337.29984744 2025-06-03,17:16:16.000,154,11078341,-795,0,1748970975,12645.414887549989,184.99941159000446,54337.48849968 2025-06-03,17:16:17.000,154,11078399,-795,0,1748970976,12645.75843935999,184.75974117000442,54337.8797784 2025-06-03,17:16:18.000,154,11078390,-795,0,1748970977,12646.115463789996,184.5694146599999,54338.24310864001 2025-06-03,17:16:19.000,154,11078379,-795,0,1748970978,12646.256926299997,184.3367933699992,54338.15227608001 2025-06-03,17:16:20.000,154,11078355,-795,0,1748970979,12646.371443570002,184.16056512000068,54338.06843064 2025-06-03,17:16:21.000,154,11078346,-795,0,1748970980,12646.748676929994,184.0125333899996,54338.55752904001 2025-06-03,17:16:22.000,154,11078345,-795,0,1748970981,12646.98444778,183.7799120999989,54338.62740024001 2025-06-03,17:16:23.000,154,11078426,-795,0,1748970982,12647.233691249996,183.54729080999823,54338.73919416 2025-06-03,17:16:24.000,154,11078379,-795,0,1748970983,12647.449253170002,183.38516081999842,54338.95579488 2025-06-03,17:16:25.000,154,11078349,-795,0,1748970984,12647.597451989997,183.13139213999966,54338.99073048001 2025-06-03,17:16:26.000,154,11078446,-795,0,1748970985,12647.833222839989,182.89172171999962,54339.29816376001 2025-06-03,17:16:27.000,154,11078364,-795,0,1748970986,12648.001630589999,182.6309039100015,54339.6265584 2025-06-03,17:16:28.000,154,11078365,-795,0,1748970987,12648.17677464999,182.45467566000298,54339.71739096 2025-06-03,17:16:29.000,154,11078350,-795,0,1748970988,12648.21719250999,182.13041568000335,54339.87809472001 2025-06-03,17:16:30.000,154,11078367,-795,0,1748970989,12648.190247269995,181.84140135000052,54339.43091904 2025-06-03,17:16:31.000,154,11078357,-795,0,1748970990,12648.15656571999,181.54533788999834,54339.521751600005 2025-06-03,17:16:32.000,154,11078342,-795,0,1748970991,12648.129620479995,181.19288139000128,54339.54271296001 2025-06-03,17:16:33.000,154,11078408,-795,0,1748970992,12648.10267524,180.84747402000357,54339.689442480005 2025-06-03,17:16:34.000,154,11078383,-795,0,1748970993,12648.021839519999,180.5514105600014,54339.71739096 2025-06-03,17:16:35.000,154,11078349,-795,0,1748970994,12647.819750219998,180.18485579999833,54339.88508184 2025-06-03,17:16:36.000,154,11078426,-795,0,1748970995,12647.718705569998,179.8253501700019,54339.75232656001 2025-06-03,17:16:37.000,154,11078344,-795,0,1748970996,12647.604188299993,179.45879540999886,54339.87809472001 2025-06-03,17:16:38.000,154,11078401,-795,0,1748970997,12647.375153759996,179.09928978000244,54339.78726216 2025-06-03,17:16:39.000,154,11078373,-795,0,1748970998,12647.200009699991,178.7750298000028,54339.54970008 2025-06-03,17:16:40.000,154,11078363,-795,0,1748970999,12646.94402992,178.50716285999806,54339.39598344001 2025-06-03,17:16:41.000,154,11078443,-795,0,1748971000,12646.661104899998,178.17585374999908,54339.312138 2025-06-03,17:16:42.000,154,11078410,-795,0,1748971001,12646.472488220003,177.90093768000224,54339.235279680004 2025-06-03,17:16:43.000,154,11078347,-795,0,1748971002,12646.256926299997,177.59077596000134,54339.45886752 2025-06-03,17:16:44.000,154,11078418,-795,0,1748971003,12645.953792349996,177.3863511899981,54339.41694480001 2025-06-03,17:16:45.000,154,11078346,-795,0,1748971004,12645.67760363999,177.07618947000446,54339.29117664 2025-06-03,17:16:46.000,154,11078398,-795,0,1748971005,12645.327315519993,176.84356818000379,54339.018678960005 2025-06-03,17:16:47.000,154,11078355,-795,0,1748971006,12644.997236329997,176.68143819000397,54338.72521992001 2025-06-03,17:16:48.000,154,11078398,-795,0,1748971007,12644.66042082999,176.4840625500001,54338.6483616 2025-06-03,17:16:49.000,154,11078446,-795,0,1748971008,12644.35728687999,176.28668691000348,54338.48067072 2025-06-03,17:16:50.000,154,11078433,-795,0,1748971009,12644.006998759993,176.13160605000303,54338.26407 2025-06-03,17:16:51.000,154,11078400,-795,0,1748971010,12643.690392190001,175.91308302000107,54338.28503136 2025-06-03,17:16:52.000,154,11078404,-795,0,1748971011,12643.393994549995,175.6452160800036,54338.43874800001 2025-06-03,17:16:53.000,154,11078405,-795,0,1748971012,12642.962870709998,175.32800523000333,54338.180224560005 2025-06-03,17:16:54.000,154,11078380,-795,0,1748971013,12642.578901039997,175.13062958999944,54337.95663672001 2025-06-03,17:16:55.000,154,11078419,-795,0,1748971014,12642.134304579995,174.82046786999854,54337.558370880004 2025-06-03,17:16:56.000,154,11078382,-795,0,1748971015,12641.871588489994,174.5103061500049,54337.26491184001 2025-06-03,17:16:57.000,154,11078443,-795,0,1748971016,12641.682971809998,174.22129182000208,54337.19504064001 2025-06-03,17:16:58.000,154,11078419,-795,0,1748971017,12641.575190850002,174.1367022600025,54336.97843992001 2025-06-03,17:16:59.000,154,11078406,-795,0,1748971018,12641.272056900001,174.27768486000423,54336.82472328 2025-06-03,17:17:00.000,154,11078397,-795,0,1748971019,12640.773569959994,174.3975200700006,54336.838697520005 2025-06-03,17:17:01.000,154,11078358,-795,0,1748971020,12640.369391359993,174.43981485000404,54336.78280056001 2025-06-03,17:17:02.000,154,11078342,-795,0,1748971021,12640.005630619991,174.43276572000468,54336.67799376 2025-06-03,17:17:03.000,154,11078416,-795,0,1748971022,12639.655342499995,174.4186674599987,54336.51030288 2025-06-03,17:17:04.000,154,11078363,-795,0,1748971023,12639.325263309998,174.41161832999933,54336.10504992 2025-06-03,17:17:05.000,154,11078427,-795,0,1748971024,12638.941293639997,174.39047094000125,54336.01421736001 2025-06-03,17:17:06.000,154,11078389,-795,0,1748971025,12638.62468706999,174.43981485000404,54335.89543632001 2025-06-03,17:17:07.000,154,11078385,-795,0,1748971026,12638.32828943,174.47506050000084,54335.79761664 2025-06-03,17:17:08.000,154,11078413,-795,0,1748971027,12637.978001310003,174.53145354000299,54335.94434616001 2025-06-03,17:17:09.000,154,11078369,-795,0,1748971028,12637.55361378,174.52440441000363,54335.76268104 2025-06-03,17:17:10.000,154,11078392,-795,0,1748971029,12637.115753629994,174.56669918999978,54335.45524776 2025-06-03,17:17:11.000,154,11078408,-795,0,1748971030,12636.785674439998,174.6089939700032,54335.45524776 2025-06-03,17:17:12.000,154,11078374,-795,0,1748971031,12636.462331559997,174.58784657999786,54335.13384024001 2025-06-03,17:17:13.000,154,11078421,-795,0,1748971032,12636.078361889995,174.55260093000106,54335.09191752 2025-06-03,17:17:14.000,154,11078378,-795,0,1748971033,12635.755019009994,174.56669918999978,54335.01505920001 2025-06-03,17:17:15.000,154,11078378,-795,0,1748971034,12635.485566609997,174.53850267000234,54334.85435544 2025-06-03,17:17:16.000,154,11078345,-795,0,1748971035,12635.222850519996,174.53850267000234,54334.74954864001 2025-06-03,17:17:17.000,154,11078349,-795,0,1748971036,12634.94666180999,174.5103061500049,54334.70063880001 2025-06-03,17:17:18.000,154,11078363,-795,0,1748971037,12634.80519929999,174.53850267000234,54334.7355744 2025-06-03,17:17:19.000,154,11078354,-795,0,1748971038,12634.66373678999,174.47506050000084,54334.6657032 2025-06-03,17:17:20.000,154,11078372,-755,0,1748971039,12634.535746899994,174.46801137000148,54334.2814116 2025-06-03,17:17:21.000,154,11078387,-795,0,1748971040,12634.401020699988,174.4821096300002,54334.071798 2025-06-03,17:17:22.000,154,11078398,-795,0,1748971041,12634.454911179993,174.4962078899989,54334.05083664001 2025-06-03,17:17:23.000,154,11078398,-795,0,1748971042,12634.515537969994,174.46096224000212,54334.106733600005 2025-06-03,17:17:24.000,154,11078374,-795,0,1748971043,12634.569428449999,174.4821096300002,54333.987952560004 2025-06-03,17:17:25.000,154,11078380,-795,0,1748971044,12634.609846309999,174.4186674599987,54334.1416692 2025-06-03,17:17:26.000,154,11078399,-795,0,1748971045,12634.616582619994,174.39047094000125,54333.83423592001 2025-06-03,17:17:27.000,154,11078356,-795,0,1748971046,12634.650264169999,174.34817615999782,54333.81327456001 2025-06-03,17:17:28.000,154,11078378,-795,0,1748971047,12634.68394571999,174.31293051000102,54333.89712 2025-06-03,17:17:29.000,154,11078364,-795,0,1748971048,12634.818671919995,174.22129182000208,54333.59667384001 2025-06-03,17:17:31.000,154,11078433,-795,0,1748971050,12634.859089779995,173.9886705300014,54333.35911176001 2025-06-03,17:17:32.000,154,11078429,-795,0,1748971051,12634.89277133,173.86178618999838,54333.39404736 2025-06-03,17:17:33.000,154,11078421,-755,0,1748971052,12634.93318919,173.67145968000113,54333.45693144001 2025-06-03,17:17:34.000,154,11078378,-795,0,1748971053,12634.89277133,173.48818230000325,54333.46391856 2025-06-03,17:17:35.000,154,11078382,-795,0,1748971054,12634.89277133,173.2485118800032,54333.24731784 2025-06-03,17:17:36.000,154,11078382,-795,0,1748971055,12634.84561715999,173.0863818900034,54333.12154968001 2025-06-03,17:17:37.000,154,11078392,-795,0,1748971056,12634.90624394999,172.81146581999928,54332.99578152001 2025-06-03,17:17:38.000,154,11078387,-795,0,1748971057,12635.00728859999,172.55769714000053,54333.030717120004 2025-06-03,17:17:39.000,154,11078399,-795,0,1748971058,12635.061179079996,172.2827810700037,54332.99578152001 2025-06-03,17:17:40.000,154,11078349,-795,0,1748971059,12635.040970149996,172.05720891000237,54332.85603912001 2025-06-03,17:17:41.000,154,11078334,-795,0,1748971060,12634.94666180999,171.78229283999826,54332.59052856001 2025-06-03,17:17:42.000,154,11078359,-795,0,1748971061,12635.03423384,171.50737677000143,54332.84206488 2025-06-03,17:17:43.000,154,11078367,-795,0,1748971062,12635.067915389991,171.25360809000267,54332.849052 2025-06-03,17:17:44.000,154,11078408,-795,0,1748971063,12635.182432659996,171.04918331999943,54332.96084592 2025-06-03,17:17:45.000,154,11078334,-795,0,1748971064,12635.310422549992,170.8095128999994,54332.89796184 2025-06-03,17:17:46.000,154,11078360,-795,0,1748971065,12635.418203510002,170.6262355200015,54332.527644480004 2025-06-03,17:17:47.000,154,11078377,-795,0,1748971066,12635.660710669988,170.34427031999803,54332.68834824001 2025-06-03,17:17:48.000,154,11078409,-795,0,1748971067,12635.950372,170.15394381000078,54332.7442452 2025-06-03,17:17:49.000,154,11078368,-795,0,1748971068,12636.199615469995,169.9213225200001,54332.65341264 2025-06-03,17:17:50.000,154,11078364,-795,0,1748971069,12636.415177390001,169.7239468800035,54332.849052 2025-06-03,17:17:51.000,154,11078385,-795,0,1748971070,12636.597057760002,169.5124729800009,54332.85603912001 2025-06-03,17:17:52.000,154,11078344,-795,0,1748971071,12636.933873259994,169.30804820999765,54332.85603912001 2025-06-03,17:17:53.000,154,11078385,-795,0,1748971072,12637.196589349995,169.10362344000168,54332.93988456 2025-06-03,17:17:54.000,154,11078363,-795,0,1748971073,12637.526668539991,168.88510040999972,54332.94687168 2025-06-03,17:17:55.000,154,11078354,-795,0,1748971074,12637.789384629992,168.71592129000055,54332.89796184 2025-06-03,17:17:56.000,154,11078396,-795,0,1748971075,12638.058837029988,168.51854565000394,54332.87700048001 2025-06-03,17:17:57.000,154,11078295,-795,0,1748971076,12638.32828943,168.32117001000006,54332.87700048001 2025-06-03,17:17:58.000,154,11078360,-795,0,1748971077,12638.58426920999,168.09559784999874,54332.883987600006 2025-06-03,17:17:59.000,154,11078416,-795,0,1748971078,12638.914348400001,167.89822221000213,54333.19142088001 2025-06-03,17:18:00.000,154,11078414,-795,0,1748971079,12639.237691279988,167.6585517900021,54333.22635648 2025-06-03,17:18:01.000,154,11078368,-795,0,1748971080,12639.473462129994,167.5598639700038,54333.09360120001 2025-06-03,17:18:02.000,154,11078418,-795,0,1748971081,12639.857431799996,167.3272426800031,54333.170459520006 2025-06-03,17:18:03.000,154,11078369,-795,0,1748971082,12640.221192539997,167.2144565999988,54333.15648528 2025-06-03,17:18:04.000,154,11078402,-795,0,1748971083,12640.558008039989,167.06642486999772,54333.19142088001 2025-06-03,17:18:05.000,154,11078343,-795,0,1748971084,12640.82072412999,166.93249140000262,54333.17744664 2025-06-03,17:18:06.000,154,11078421,-795,0,1748971085,12641.0699676,166.81970531999832,54333.051678480006 2025-06-03,17:18:07.000,154,11078312,-795,0,1748971086,12641.346156309992,166.6716735900045,54333.16347240001 2025-06-03,17:18:08.000,154,11078380,-795,0,1748971087,12641.615608710003,166.5447892500015,54333.49885416001 2025-06-03,17:18:09.000,154,11078370,-795,0,1748971088,12641.844643249999,166.43200317000446,54333.505841280006 2025-06-03,17:18:10.000,154,11078391,-795,0,1748971089,12642.12756827,166.30511883000145,54333.56872536 2025-06-03,17:18:11.000,154,11078374,-795,0,1748971090,12642.24208553999,166.22052927000186,54333.29622768 2025-06-03,17:18:12.000,154,11078405,-795,0,1748971091,12642.531746870001,166.07954667000013,54333.366098880004 2025-06-03,17:18:13.000,154,11078351,-795,0,1748971092,12642.834880820003,165.98085885000182,54333.45693144001 2025-06-03,17:18:14.000,154,11078358,-795,0,1748971093,12643.043706429999,165.88922016000288,54333.533789760004 2025-06-03,17:18:15.000,154,11078362,-795,0,1748971094,12643.28621359,165.86102363999817,54333.5128284 2025-06-03,17:18:16.000,154,11078364,-795,0,1748971095,12643.515248129996,165.8046306000033,54333.83423592001 2025-06-03,17:18:17.000,154,11078375,-795,0,1748971096,12643.737546359996,165.67069713000092,54333.6875064 2025-06-03,17:18:18.000,154,11078371,-795,0,1748971097,12644.013735070002,165.5931567000007,54333.771351840005 2025-06-03,17:18:19.000,154,11078361,-795,0,1748971098,12644.492013079995,165.55086192000454,54333.90410712 2025-06-03,17:18:20.000,154,11078382,-795,0,1748971099,12644.82882858,165.48741975000303,54333.820261680004 2025-06-03,17:18:21.000,154,11078363,-795,0,1748971100,12645.084808359992,165.36758453999937,54333.6176352 2025-06-03,17:18:22.000,154,11078356,-795,0,1748971101,12645.421623859998,165.27594585000043,54333.554751120006 2025-06-03,17:18:23.000,154,11078340,-795,0,1748971102,12645.82580246,165.26889672000107,54333.77833896 2025-06-03,17:18:24.000,154,11078366,-795,0,1748971103,12646.216508439997,165.20545454999956,54334.11372072 2025-06-03,17:18:25.000,154,11078358,-795,0,1748971104,12646.593741799988,165.14906151000469,54334.16263056 2025-06-03,17:18:26.000,154,11078377,-795,0,1748971105,12646.97771146999,165.09266847000254,54334.225514640006 2025-06-03,17:18:27.000,154,11078393,-795,0,1748971106,12647.341472209991,165.02217717000167,54334.33032144 2025-06-03,17:18:28.000,154,11078396,-795,0,1748971107,12647.759123429998,165.04332455999975,54334.23948888 2025-06-03,17:18:29.000,154,11078346,-795,0,1748971108,12648.11614785999,165.04332455999975,54334.344295680006 2025-06-03,17:18:30.000,154,11078404,-795,0,1748971109,12648.520326459991,165.02217717000167,54334.30936008 2025-06-03,17:18:31.000,154,11078373,-795,0,1748971110,12648.803251479992,165.07857021000382,54334.323334320005 2025-06-03,17:18:32.000,154,11078379,-795,0,1748971111,12649.268056869994,165.0362754300004,54334.421154 2025-06-03,17:18:33.000,154,11078356,-795,0,1748971112,12649.61834498999,165.02217717000167,54334.777497120005 2025-06-03,17:18:34.000,154,11078406,-795,0,1748971113,12649.995578349997,165.0151280400023,54335.02903344 2025-06-03,17:18:35.000,154,11078387,-795,0,1748971114,12650.379548019999,165.02922630000103,54335.07095616 2025-06-03,17:18:36.000,154,11078344,-795,0,1748971115,12650.770253999995,165.07857021000382,54335.043007680004 2025-06-03,17:18:37.000,154,11078329,-795,0,1748971116,12651.154223669997,165.00807891000295,54334.92422664 2025-06-03,17:18:38.000,154,11078394,-795,0,1748971117,12651.497775479998,164.93053848000272,54334.95916224 2025-06-03,17:18:39.000,154,11078296,-795,0,1748971118,12651.888481459995,164.87414544000058,54335.12685312 2025-06-03,17:18:40.000,154,11078382,-795,0,1748971119,12652.292660059997,164.7684084900029,54335.39236368001 2025-06-03,17:18:41.000,154,11078429,-795,0,1748971120,12652.521694599993,164.59922937000374,54335.47620912 2025-06-03,17:18:42.000,154,11078384,-795,0,1748971121,12652.885455339994,164.47234503000072,54335.72075832 2025-06-03,17:18:43.000,154,11078407,-795,0,1748971122,12653.269425009996,164.27496939000412,54335.92338480001 2025-06-03,17:18:44.000,154,11078386,-795,0,1748971123,12653.606240510002,164.13398679000238,54336.03517872 2025-06-03,17:18:45.000,154,11078354,-795,0,1748971124,12653.895901839998,163.9013655000017,54335.84652648001 2025-06-03,17:18:46.000,154,11078386,-795,0,1748971125,12654.084518519994,163.76743202999933,54335.783642400005 2025-06-03,17:18:47.000,154,11078374,-795,0,1748971126,12654.30008044,163.59825291000016,54335.94434616001 2025-06-03,17:18:48.000,154,11078377,-795,0,1748971127,12654.596478079991,163.35858249000012,54336.10504992 2025-06-03,17:18:49.000,154,11078401,-795,0,1748971128,12654.791831069997,163.21759988999838,54336.18190824001 2025-06-03,17:18:50.000,154,11078411,-795,0,1748971129,12654.953502509998,163.01317512000242,54336.46139304 2025-06-03,17:18:51.000,154,11078394,-795,0,1748971130,12655.182537049994,162.86514339000132,54336.46139304 2025-06-03,17:18:52.000,154,11078387,-795,0,1748971131,12655.39809897,162.67481688000407,54336.68498088001 2025-06-03,17:18:53.000,154,11078341,-795,0,1748971132,12655.59345195999,162.5408834100017,54336.83171040001 2025-06-03,17:18:54.000,154,11078415,-795,0,1748971133,12655.728178159996,162.48449036999955,54336.622096800005 2025-06-03,17:18:55.000,154,11078401,-795,0,1748971134,12655.822486500001,162.37170429000253,54336.70594224 2025-06-03,17:18:56.000,154,11078376,-795,0,1748971135,12655.916794839992,162.27301647000422,54336.76183920001 2025-06-03,17:18:57.000,154,11078378,-795,0,1748971136,12655.984157940002,162.181377779998,54336.81074904001 2025-06-03,17:18:58.000,154,11078406,-795,0,1748971137,12656.085202590002,162.1461321300012,54337.041324 2025-06-03,17:18:59.000,154,11078400,-795,0,1748971138,12656.091938899997,162.02629692000482,54337.38369288001 2025-06-03,17:19:00.000,154,11078419,-795,0,1748971139,12656.118884139993,161.95580562000396,54337.4256156 2025-06-03,17:19:01.000,154,11078309,-795,0,1748971140,12656.017839489992,161.95580562000396,54337.2509376 2025-06-03,17:19:02.000,154,11078361,-795,0,1748971141,12656.038048419992,161.89236345000245,54337.26491184001 2025-06-03,17:19:03.000,154,11078367,-795,0,1748971142,12656.004366870002,161.82892128000094,54337.18805352001 2025-06-03,17:19:04.000,154,11078396,-795,0,1748971143,12656.031312109997,161.74433172000136,54337.27888608 2025-06-03,17:19:05.000,154,11078344,-795,0,1748971144,12655.930267459997,161.66679129000113,54337.35574440001 2025-06-03,17:19:06.000,154,11078408,-795,0,1748971145,12655.829222809996,161.61744737999834,54337.19504064001 2025-06-03,17:19:07.000,154,11078388,-795,0,1748971146,12655.889849599997,161.51875956000003,54337.747023120006 2025-06-03,17:19:08.000,154,11078369,-795,0,1748971147,12655.835959119991,161.38482608999766,54337.726061760004 2025-06-03,17:19:09.000,154,11078359,-795,0,1748971148,12655.883113290001,161.2156469699985,54337.88676552001 2025-06-03,17:19:10.000,154,11078319,-795,0,1748971149,12655.842695430001,161.06056610999804,54337.81689432001 2025-06-03,17:19:11.000,154,11078398,-795,0,1748971150,12655.755123399991,160.89138698999886,54337.579332240006 2025-06-03,17:19:12.000,154,11078415,-795,0,1748971151,12655.842695430001,160.7222078699997,54337.6352292 2025-06-03,17:19:13.000,154,11078392,-795,0,1748971152,12655.842695430001,160.6235200500014,54337.71208752 2025-06-03,17:19:14.000,154,11078396,-795,0,1748971153,12655.943740080002,160.48253744999965,54337.82388144 2025-06-03,17:19:15.000,154,11078376,-795,0,1748971154,12656.017839489992,160.30630920000112,54338.04746928 2025-06-03,17:19:16.000,154,11078362,-795,0,1748971155,12656.091938899997,160.24991615999897,54338.131314720005 2025-06-03,17:19:17.000,154,11078325,-795,0,1748971156,12656.159301999993,160.11598269000388,54338.131314720005 2025-06-03,17:19:18.000,154,11078338,-795,0,1748971157,12656.300764509993,160.08778616999916,54338.1592632 2025-06-03,17:19:19.000,154,11078406,-795,0,1748971158,12656.435490709999,160.11598269000388,54337.99855944 2025-06-03,17:19:20.000,154,11078366,-795,0,1748971159,12656.57695322,160.09483529999852,54338.082404880006 2025-06-03,17:19:31.000,154,11078353,-795,0,1748971170,12658.335130129992,159.82696836000105,54339.032653199996 2025-06-03,17:19:32.000,154,11078389,-795,0,1748971171,12658.631527769998,159.70713315000467,54339.6265584 2025-06-03,17:19:33.000,154,11078317,-795,0,1748971172,12658.96834326999,159.58024881000165,54339.71739096 2025-06-03,17:19:34.000,154,11078402,-795,0,1748971173,12659.23105935999,159.45336446999863,54339.871107599996 2025-06-03,17:19:35.000,154,11078388,-795,0,1748971174,12659.527456999997,159.39697143000376,54340.08770832001 2025-06-03,17:19:36.000,154,11078376,-795,0,1748971175,12659.817118329993,159.29828360999818,54339.82219776 2025-06-03,17:19:37.000,154,11078372,-795,0,1748971176,12660.10677965999,159.20664491999923,54340.01085 2025-06-03,17:19:38.000,154,11078363,-795,0,1748971177,12660.45706778,159.129104489999,54340.26937344 2025-06-03,17:19:39.000,154,11078371,-795,0,1748971178,12660.766938039997,159.02336754000135,54340.52090976001 2025-06-03,17:19:40.000,154,11078358,-795,0,1748971179,12661.070071989998,158.8823849399996,54340.70257488 2025-06-03,17:19:41.000,154,11078357,-795,0,1748971180,12661.265424979989,158.79074625000067,54340.814368800005 2025-06-03,17:19:42.000,154,11078393,-795,0,1748971181,12661.71002143999,158.72730407999916,54341.03795664 2025-06-03,17:19:43.000,154,11078314,-795,0,1748971182,12661.979473840001,158.67091104000428,54341.198660400005 2025-06-03,17:19:44.000,154,11078363,-795,0,1748971183,12662.343234579988,158.55812496,54341.28250584 2025-06-03,17:19:45.000,154,11078374,-795,0,1748971184,12662.659841149994,158.5369775700019,54341.3733384 2025-06-03,17:19:46.000,154,11078413,-795,0,1748971185,12662.922557239996,158.50878105000447,54341.49910656 2025-06-03,17:19:47.000,154,11078386,-795,0,1748971186,12663.232427499992,158.36779845000274,54341.70872016 2025-06-03,17:19:48.000,154,11078411,-795,0,1748971187,12663.569242999998,158.2902580200025,54341.99519208 2025-06-03,17:19:49.000,154,11078326,-795,0,1748971188,12663.838695399994,158.21271759000228,54342.34454808001 2025-06-03,17:19:50.000,154,11078387,-795,0,1748971189,12664.060993629995,158.12107890000334,54342.456342 2025-06-03,17:19:51.000,154,11078383,-795,0,1748971190,12664.19571983,158.00829281999904,54342.49826472 2025-06-03,17:19:52.000,154,11078347,-795,0,1748971191,12664.418018060001,157.87435935000394,54342.71486544 2025-06-03,17:19:53.000,154,11078394,-795,0,1748971192,12664.599898430002,157.77567152999836,54342.65198136001 2025-06-03,17:19:54.000,154,11078348,-795,0,1748971193,12664.822196659989,157.64173806000326,54342.9105048 2025-06-03,17:19:55.000,154,11078370,-795,0,1748971194,12664.903032379989,157.5219028499996,54343.210950960005 2025-06-03,17:19:56.000,154,11078356,-795,0,1748971195,12665.04449488999,157.3879693800045,54343.37165472001 2025-06-03,17:19:57.000,154,11078380,-795,0,1748971196,12665.179221089995,157.16944635000254,54343.49043576001 2025-06-03,17:19:58.000,154,11078337,-795,0,1748971197,12665.28700204999,157.06370940000488,54343.832804640006 2025-06-03,17:19:59.000,154,11078350,-795,0,1748971198,12665.41499194,156.9297759300025,54344.028444 2025-06-03,17:20:00.000,154,11078338,-795,0,1748971199,12665.596872310001,156.80994071999885,54344.23107048 2025-06-03,17:20:01.000,154,11078384,-795,0,1748971200,12665.670971719992,156.67600725000375,54344.12626368 2025-06-03,17:20:02.000,154,11078379,-795,0,1748971201,12665.873061019993,156.54912291000073,54344.3428644 2025-06-03,17:20:03.000,154,11078370,-795,0,1748971202,12666.176194969994,156.3728946600022,54344.62933632 2025-06-03,17:20:04.000,154,11078418,-795,0,1748971203,12666.358075339995,156.28125597000326,54344.80401432 2025-06-03,17:20:05.000,154,11078320,-795,0,1748971204,12666.48606522999,156.23896118999983,54345.02760216001 2025-06-03,17:20:06.000,154,11078386,-795,0,1748971205,12666.60731880999,156.09092945999873,54345.23022864 2025-06-03,17:20:07.000,154,11078462,-795,0,1748971206,12666.802671799996,155.9781433800017,54345.44682936 2025-06-03,17:20:08.000,154,11078355,-795,0,1748971207,12666.937398000002,155.9147012100002,54345.726314160005 2025-06-03,17:20:09.000,154,11078380,-795,0,1748971208,12667.004761099997,155.77371860999847,54345.775224000005 2025-06-03,17:20:10.000,154,11078391,-795,0,1748971209,12667.139487300003,155.66093253000145,54345.75426264 2025-06-03,17:20:11.000,154,11078377,-795,0,1748971210,12667.179905159988,155.55519558000378,54345.824133840004 2025-06-03,17:20:12.000,154,11078420,-795,0,1748971211,12667.307895049998,155.37896732999798,54346.11759288 2025-06-03,17:20:13.000,154,11078355,-795,0,1748971212,12667.40220338999,155.14634604000457,54346.36214208 2025-06-03,17:20:14.000,154,11078433,-795,0,1748971213,12667.361785529989,154.89257735999854,54346.55079432 2025-06-03,17:20:15.000,154,11078383,-795,0,1748971214,12667.42241231999,154.57536650999828,54346.82329200001 2025-06-03,17:20:16.000,154,11078361,-795,0,1748971215,12667.48303910999,154.2088117500025,54346.87918896 2025-06-03,17:20:17.000,154,11078407,-795,0,1748971216,12667.577347449995,153.8775026400035,54347.067841200005 2025-06-03,17:20:18.000,154,11078372,-795,0,1748971217,12667.678392099995,153.51799700999982,54347.13072528001 2025-06-03,17:20:19.000,154,11078398,-795,0,1748971218,12667.819854609996,153.18668790000083,54347.29841616001 2025-06-03,17:20:20.000,154,11078415,-795,0,1748971219,12667.887217709991,152.8835753099993,54347.43117144 2025-06-03,17:20:21.000,154,11078281,-795,0,1748971220,12667.840063539996,152.6368557599999,54347.29841616001 2025-06-03,17:20:22.000,154,11078404,-795,0,1748971221,12667.974789740001,152.36193969000306,54347.60584944 2025-06-03,17:20:23.000,154,11078321,-795,0,1748971222,12668.048889149992,152.11522014000366,54348.06001224 2025-06-03,17:20:24.000,154,11078384,-795,0,1748971223,12668.001734979996,151.9319427599985,54347.857385760006 2025-06-03,17:20:25.000,154,11078395,-795,0,1748971224,12668.129724869992,151.72751799000253,54348.241677360005 2025-06-03,17:20:26.000,154,11078377,-795,0,1748971225,12668.170142729992,151.551289740004,54348.47225232001 2025-06-03,17:20:27.000,154,11078420,-795,0,1748971226,12668.197087970002,151.43145453000034,54348.339497040004 2025-06-03,17:20:28.000,154,11078382,-795,0,1748971227,12668.156670110002,151.31866845000332,54348.49321368 2025-06-03,17:20:29.000,154,11078372,-795,0,1748971228,12668.190351659992,151.19883323999966,54348.64693032001 2025-06-03,17:20:30.000,154,11078366,-795,0,1748971229,12668.109515939992,151.07194890000392,54348.7796856 2025-06-03,17:20:31.000,154,11078347,-795,0,1748971230,12667.887217709991,151.00145760000305,54348.80763408001 2025-06-03,17:20:32.000,154,11078353,-795,0,1748971231,12667.82659091999,150.88867151999875,54349.08711888 2025-06-03,17:20:33.000,154,11078356,-795,0,1748971232,12667.637974239995,150.7970328299998,54349.19192568001 2025-06-03,17:20:34.000,154,11078387,-795,0,1748971233,12667.577347449995,150.7476889200043,54349.38756504001 2025-06-03,17:20:35.000,154,11078332,-795,0,1748971234,12667.375258149994,150.74063978999766,54349.31070672001 2025-06-03,17:20:36.000,154,11078385,-795,0,1748971235,12667.166432539998,150.72654152999894,54349.42250064 2025-06-03,17:20:37.000,154,11078406,-795,0,1748971236,12666.950870619992,150.75473805000365,54349.296732480005 2025-06-03,17:20:38.000,154,11078411,-795,0,1748971237,12666.667945599991,150.81113108999853,54349.28974536001 2025-06-03,17:20:39.000,154,11078368,-795,0,1748971238,12666.42543843999,150.85342587000196,54349.47839760001 2025-06-03,17:20:40.000,154,11078397,-795,0,1748971239,12666.129040799999,150.86047500000132,54349.78583088 2025-06-03,17:20:41.000,154,11078391,-795,0,1748971240,12665.758543750002,150.8957206499981,54349.681024080004 2025-06-03,17:20:42.000,154,11078347,-795,0,1748971241,12665.47561873,150.9450645600009,54349.82076648001 2025-06-03,17:20:43.000,154,11078391,-795,0,1748971242,12665.2533205,151.01555586000177,54350.06531568 2025-06-03,17:20:44.000,154,11078362,-795,0,1748971243,12664.903032379989,151.14244020000478,54349.91159904001 2025-06-03,17:20:45.000,154,11078332,-795,0,1748971244,12664.525799019997,151.2904719299986,54349.848714960004 2025-06-03,17:20:46.000,154,11078388,-795,0,1748971245,12664.09467518,151.49489670000185,54349.77884376 2025-06-03,17:20:47.000,154,11078357,-795,0,1748971246,12663.89258588,151.67112495000038,54349.80679224 2025-06-03,17:20:48.000,154,11078426,-795,0,1748971247,12663.636606099994,151.8614514600049,54350.0024316 2025-06-03,17:20:49.000,154,11078333,-795,0,1748971248,12663.441253110002,151.96718841000256,54350.11422552 2025-06-03,17:20:50.000,154,11078408,-795,0,1748971249,12663.299790600002,152.11522014000366,54350.0723028 2025-06-03,17:20:51.000,154,11078362,-795,0,1748971250,12663.070756059991,152.1575149199998,54349.97448312 2025-06-03,17:20:52.000,154,11078430,-795,0,1748971251,12663.030338199991,152.23505535000004,54349.848714960004 2025-06-03,17:20:53.000,154,11078273,-795,0,1748971252,12662.94950247999,152.37603795000177,54349.97448312 2025-06-03,17:20:54.000,154,11078319,-795,0,1748971253,12662.83498521,152.48177489999944,54349.95352176 2025-06-03,17:20:55.000,154,11078374,-795,0,1748971254,12662.72720424999,152.57341358999838,54349.981470239996 2025-06-03,17:20:56.000,154,11078343,-795,0,1748971255,12662.579005429994,152.68619967000268,54349.89063768001 2025-06-03,17:20:57.000,154,11078410,-795,0,1748971256,12662.491433399999,152.67210141000396,54350.0723028 2025-06-03,17:20:58.000,154,11078359,-795,0,1748971257,12662.451015539998,152.58751185000438,54350.09326416 2025-06-03,17:20:59.000,154,11078347,-795,0,1748971258,12662.572269119999,152.52406968000287,54350.07928992001 2025-06-03,17:21:00.000,154,11078349,-795,0,1748971259,12662.77435842,152.60865924000245,54350.135186880005 2025-06-03,17:21:01.000,154,11078338,-795,0,1748971260,12662.67331377,152.83423140000377,54349.84172784001 2025-06-03,17:21:02.000,154,11078436,-795,0,1748971261,12662.659841149994,152.99636139000359,54349.96050888001 2025-06-03,17:21:03.000,154,11078342,-795,0,1748971262,12662.538587569994,153.11619659999997,54349.981470239996 2025-06-03,17:21:04.000,154,11078373,-795,0,1748971263,12662.504906019989,153.20078615999955,54349.97448312 2025-06-03,17:21:05.000,154,11078386,-795,0,1748971264,12662.471224469999,153.17963877000147,54350.27492928001 2025-06-03,17:21:06.000,154,11078360,-795,0,1748971265,12662.444279229989,153.2219335500049,54350.21903232 2025-06-03,17:21:07.000,154,11078393,-795,0,1748971266,12662.390388749998,153.22898268000426,54350.2120452 2025-06-03,17:21:08.000,154,11078375,-795,0,1748971267,12662.329761959998,153.1937370300002,54350.184096720004 2025-06-03,17:21:09.000,154,11078262,-795,0,1748971268,12662.316289339993,153.2078352899989,54350.086277040005 2025-06-03,17:21:10.000,154,11078381,-795,0,1748971269,12662.262398860003,153.0950492100019,54350.0024316 2025-06-03,17:21:11.000,154,11078393,-795,0,1748971270,12662.053573249992,152.98226313000487,54349.80679224 2025-06-03,17:21:12.000,154,11078429,-795,0,1748971271,12661.912110739991,152.80603487999906,54349.848714960004 2025-06-03,17:21:13.000,154,11078345,-795,0,1748971272,12661.770648229991,152.6016101100031,54349.85570208 2025-06-03,17:21:14.000,154,11078371,-795,0,1748971273,12661.622449409995,152.37603795000177,54350.135186880005 2025-06-03,17:21:15.000,154,11078403,-795,0,1748971274,12661.379942249994,152.22095709000132,54350.10723840001 2025-06-03,17:21:16.000,154,11078392,-795,0,1748971275,12661.110489849998,152.01653231999808,54350.07928992001 2025-06-03,17:21:17.000,154,11078399,-795,0,1748971276,12660.780410660002,151.76276363999932,54349.78583088 2025-06-03,17:21:18.000,154,11078297,-795,0,1748971277,12660.45033146999,151.59358452000015,54349.69499832001 2025-06-03,17:21:19.000,154,11078373,-795,0,1748971278,12659.998998699994,151.4032580100029,54349.69499832001 2025-06-03,17:21:20.000,154,11078365,-795,0,1748971279,12659.648710579997,151.16358759000286,54349.583204400005 2025-06-03,17:21:21.000,154,11078377,-795,0,1748971280,12659.11654209,150.9450645600009,54349.27577112 2025-06-03,17:21:22.000,154,11078357,-795,0,1748971281,12658.826880759989,150.7335906599983,54349.62512712001 2025-06-03,17:21:23.000,154,11078388,-795,0,1748971282,12658.490065259997,150.59260806000384,54349.632114240005 2025-06-03,17:21:24.000,154,11078354,-795,0,1748971283,12658.166722379996,150.44457633000275,54349.59717864 2025-06-03,17:21:25.000,154,11078339,-795,0,1748971284,12657.654762819999,150.303593730001,54349.28974536001 2025-06-03,17:21:26.000,154,11078411,-795,0,1748971285,12657.445937209988,150.15556199999992,54349.04519616 2025-06-03,17:21:27.000,154,11078314,-795,0,1748971286,12657.122594330001,150.0921198299984,54348.961350720005 2025-06-03,17:21:28.000,154,11078364,-795,0,1748971287,12656.933977649991,149.9793337500014,54348.95436360001 2025-06-03,17:21:29.000,154,11078380,-795,0,1748971288,12656.63758001,150.06392331000097,54348.87051816 2025-06-03,17:21:30.000,154,11078363,-795,0,1748971289,12656.388336539989,150.00048113999947,54348.7098144 2025-06-03,17:21:31.000,154,11078379,-795,0,1748971290,12656.112147829997,149.9793337500014,54348.793659840005 2025-06-03,17:21:32.000,154,11078346,-795,0,1748971291,12655.943740080002,149.9934320100001,54348.81462120001 2025-06-03,17:21:33.000,154,11078353,-795,0,1748971292,12655.76185971,149.96523549000267,54348.73077576 2025-06-03,17:21:34.000,154,11078377,-795,0,1748971293,12655.586715649995,149.98638288000075,54348.56308488 2025-06-03,17:21:35.000,154,11078375,-795,0,1748971294,12655.39136265999,149.9793337500014,54348.33250992001 2025-06-03,17:21:36.000,154,11078391,-795,0,1748971295,12655.283581699994,150.01457939999818,54348.16481904001 2025-06-03,17:21:37.000,154,11078390,-795,0,1748971296,12655.142119189994,149.98638288000075,54348.14385768001 2025-06-03,17:21:38.000,154,11078352,-795,0,1748971297,12655.216218599999,149.96523549000267,54348.13687056001 2025-06-03,17:21:39.000,154,11078370,-795,0,1748971298,12655.108437639989,149.90179332000116,54348.38141976001 2025-06-03,17:21:40.000,154,11078370,-795,0,1748971299,12655.142119189994,149.8947441900018,54348.3255228 2025-06-03,17:21:41.000,154,11078308,-795,0,1748971300,12655.047810849988,149.88769506000244,54347.99712816001 2025-06-03,17:21:42.000,154,11078379,-795,0,1748971301,12655.155591809998,149.86654767000437,54348.122896320005 2025-06-03,17:21:43.000,154,11078378,-795,0,1748971302,12655.196009669999,149.8947441900018,54347.89232136 2025-06-03,17:21:44.000,154,11078371,-795,0,1748971303,12655.35768111,149.88769506000244,54347.82943728001 2025-06-03,17:21:45.000,154,11078341,-795,0,1748971304,12655.39809897,149.92294070999924,54348.06001224 2025-06-03,17:21:46.000,154,11078352,-795,0,1748971305,12655.53282516999,149.9581863600033,54348.0111024 2025-06-03,17:21:47.000,154,11078386,-795,0,1748971306,12655.546297789995,150.04982505000226,54348.08796072 2025-06-03,17:21:48.000,154,11078356,-795,0,1748971307,12655.606924579995,150.0780215699997,54348.19975464 2025-06-03,17:21:49.000,154,11078320,-795,0,1748971308,12655.66081506,150.21900417000143,54348.30456144001 2025-06-03,17:21:50.000,154,11078365,-795,0,1748971309,12655.69449660999,150.303593730001,54348.31154856001 2025-06-03,17:21:51.000,154,11078391,-795,0,1748971310,12655.53956148,150.41637980999803,54347.99014104 2025-06-03,17:21:52.000,154,11078376,-795,0,1748971311,12655.49914362,150.52211676000297,54348.10892208 2025-06-03,17:21:53.000,154,11078381,-795,0,1748971312,12655.33073586999,150.63490284,54348.171806160004 2025-06-03,17:21:54.000,154,11078383,-795,0,1748971313,12655.209482289989,150.72654152999894,54348.19975464 2025-06-03,17:21:55.000,154,11078380,-795,0,1748971314,12655.020865609993,150.81818021999788,54348.38840688 2025-06-03,17:21:56.000,154,11078345,-795,0,1748971315,12654.812039999997,150.87457326000003,54348.63994320001 2025-06-03,17:21:57.000,154,11078321,-795,0,1748971316,12654.508906049996,150.95916281999962,54348.68885304001 2025-06-03,17:21:58.000,154,11078348,-795,0,1748971317,12654.185563169995,150.96621194999898,54348.66090456 2025-06-03,17:21:59.000,154,11078342,-795,0,1748971318,12653.740966709993,150.9944084700037,54348.63994320001 2025-06-03,17:22:00.000,154,11078387,-795,0,1748971319,12653.404151210001,151.0085067300024,54348.49321368 2025-06-03,17:22:01.000,154,11078361,-795,0,1748971320,12652.93260950999,150.96621194999898,54348.3255228 2025-06-03,17:22:02.000,154,11078413,-795,0,1748971321,12652.589057699988,150.85342587000196,54348.40238112001 2025-06-03,17:22:03.000,154,11078330,-795,0,1748971322,12652.292660059997,150.75473805000365,54348.49321368 2025-06-03,17:22:04.000,154,11078416,-795,0,1748971323,12652.01647134999,150.65605022999807,54348.75872424 2025-06-03,17:22:05.000,154,11078317,-715,0,1748971324,12651.77396418999,150.50801850000425,54348.73776288001 2025-06-03,17:22:06.000,154,11078369,-795,0,1748971325,12651.571874889989,150.40933067999867,54348.528149280006 2025-06-03,17:22:07.000,154,11078354,-795,0,1748971326,12651.342840349993,150.35998677000316,54348.51417504 2025-06-03,17:22:08.000,154,11078383,-795,0,1748971327,12651.275477249997,150.28244634000293,54348.2556516 2025-06-03,17:22:09.000,154,11078402,-795,0,1748971328,12651.174432599997,150.31064286000037,54348.21372888001 2025-06-03,17:22:10.000,154,11078372,-795,0,1748971329,12651.160959979992,150.303593730001,54348.171806160004 2025-06-03,17:22:11.000,154,11078369,-795,0,1748971330,12651.107069500002,150.33179024999845,54347.93424408 2025-06-03,17:22:12.000,154,11078384,-795,0,1748971331,12651.167696290002,150.40933067999867,54348.17879328 2025-06-03,17:22:13.000,154,11078320,-795,0,1748971332,12651.262004629993,150.5362150200017,54348.26962584 2025-06-03,17:22:14.000,154,11078366,-795,0,1748971333,12651.356312969998,150.71244327000022,54348.171806160004 2025-06-03,17:22:15.000,154,11078384,-795,0,1748971334,12651.396730829998,150.8957206499981,54348.17879328 2025-06-03,17:22:16.000,154,11078397,-795,0,1748971335,12651.578611199999,151.17768585000158,54347.85039864001 2025-06-03,17:22:17.000,154,11078375,-795,0,1748971336,12651.706601089994,151.3750614899982,54347.836424400004 2025-06-03,17:22:18.000,154,11078339,-795,0,1748971337,12652.04341659,151.6499775600023,54347.87834712001 2025-06-03,17:22:19.000,154,11078395,-795,0,1748971338,12652.218560649992,151.90374624000106,54347.89232136 2025-06-03,17:22:20.000,154,11078356,-795,0,1748971339,12652.602530319993,152.22800622000068,54347.9412312 2025-06-03,17:22:21.000,154,11078344,-795,0,1748971340,12652.865246409994,152.53816794000159,54347.88533424 2025-06-03,17:22:22.000,154,11078337,-795,0,1748971341,12653.249216079996,152.78488749000098,54348.06699936001 2025-06-03,17:22:23.000,154,11078336,-795,0,1748971342,12653.592767889997,153.06685269000445,54348.15783192 2025-06-03,17:22:24.000,154,11078390,-795,0,1748971343,12654.023891729994,153.31357224000385,54348.23469024001 2025-06-03,17:22:25.000,154,11078363,-795,0,1748971344,12654.31355305999,153.57439005000197,54348.025076640006 2025-06-03,17:22:26.000,154,11078406,-795,0,1748971345,12654.562796530001,153.87045351000415,54347.71065624001 2025-06-03,17:22:27.000,154,11078414,-795,0,1748971346,12654.879403099992,154.05373089000204,54348.03905088 2025-06-03,17:22:28.000,154,11078373,-795,0,1748971347,12655.229691219989,154.272253920004,54348.26263872001 2025-06-03,17:22:29.000,154,11078374,-795,0,1748971348,12655.43851683,154.44848217000253,54348.360458400006 2025-06-03,17:22:30.000,154,11078366,-795,0,1748971349,12655.61366088999,154.67405433000386,54348.52116216001 2025-06-03,17:22:31.000,154,11078378,-795,0,1748971350,12655.707969229996,154.8009386699996,54348.47225232001 2025-06-03,17:22:32.000,154,11078358,-795,0,1748971351,12655.849431739996,154.85733171000174,54348.55609776 2025-06-03,17:22:33.000,154,11078382,-795,0,1748971352,12655.943740080002,154.9630686599994,54348.409368240005 2025-06-03,17:22:34.000,154,11078384,-795,0,1748971353,12656.064993660002,155.05470734999835,54348.507187920004 2025-06-03,17:22:35.000,154,11078357,-795,0,1748971354,12656.085202590002,155.08995300000242,54348.577059120005 2025-06-03,17:22:36.000,154,11078356,-795,0,1748971355,12656.105411520002,155.10405126000114,54348.58404624 2025-06-03,17:22:37.000,154,11078322,-795,0,1748971356,12656.024575800002,155.14634604000457,54348.577059120005 2025-06-03,17:22:38.000,154,11078392,-795,0,1748971357,12655.883113290001,155.1956899500001,54348.65391744 2025-06-03,17:22:39.000,154,11078394,-795,0,1748971358,12655.876376979992,155.1956899500001,54348.72378864 2025-06-03,17:22:40.000,154,11078370,-795,0,1748971359,12655.883113290001,155.2943777699984,54348.674878800004 2025-06-03,17:22:41.000,154,11078355,-795,0,1748971360,12655.835959119991,155.36486906999926,54348.40238112001 2025-06-03,17:22:42.000,154,11078351,-795,0,1748971361,12655.923531150002,155.44945862999884,54348.37443264 2025-06-03,17:22:43.000,154,11078366,-795,0,1748971362,12656.058257349992,155.55519558000378,54348.339497040004 2025-06-03,17:22:44.000,154,11078390,-795,0,1748971363,12656.172774619998,155.69617817999824,54348.220716 2025-06-03,17:22:45.000,154,11078357,-795,0,1748971364,12656.253610339998,155.78076773999783,54348.26962584 2025-06-03,17:22:46.000,154,11078393,-795,0,1748971365,12656.300764509993,155.89355382000213,54348.241677360005 2025-06-03,17:22:47.000,154,11078345,-795,0,1748971366,12656.46917225999,156.0274872900045,54348.3255228 2025-06-03,17:22:48.000,154,11078424,-795,0,1748971367,12656.664525249995,156.18256814999768,54348.35347128001 2025-06-03,17:22:49.000,154,11078360,-795,0,1748971368,12656.88008717,156.2742068400039,54348.19975464 2025-06-03,17:22:50.000,154,11078321,-795,0,1748971369,12656.994604439991,156.4574842200018,54347.96917968001 2025-06-03,17:22:51.000,154,11078371,-795,0,1748971370,12657.156275879992,156.54912291000073,54347.80847592001 2025-06-03,17:22:52.000,154,11078362,-795,0,1748971371,12657.459409829993,156.6830563800031,54347.87834712001 2025-06-03,17:22:53.000,154,11078350,-795,0,1748971372,12657.68844436999,156.77469507000205,54347.94821832001 2025-06-03,17:22:54.000,154,11078330,-795,0,1748971373,12657.87706105,156.88748114999908,54347.86437288 2025-06-03,17:22:55.000,154,11078410,-795,0,1748971374,12658.085886659996,156.97207070999866,54348.03905088 2025-06-03,17:22:56.000,154,11078400,-795,0,1748971375,12658.227349169996,157.10600418000104,54347.955205440005 2025-06-03,17:22:57.000,154,11078381,-795,0,1748971376,12658.395756919992,157.14124982999783,54347.92026984 2025-06-03,17:22:58.000,154,11078394,-795,0,1748971377,12658.604582530003,157.2751833000002,54348.025076640006 2025-06-03,17:22:59.000,154,11078400,-795,0,1748971378,12658.793199209998,157.38092024999787,54347.74559184 2025-06-03,17:23:00.000,154,11078390,-795,0,1748971379,12658.914452789999,157.47960807000345,54347.80847592001 2025-06-03,17:23:01.000,154,11078354,-795,0,1748971380,12658.900980169994,157.65583632000198,54347.61283656001 2025-06-03,17:23:02.000,154,11078351,-795,0,1748971381,12659.06938791999,157.78976979000436,54347.72463048 2025-06-03,17:23:03.000,154,11078422,-795,0,1748971382,12659.163696259995,157.95189978000417,54347.80148880001 2025-06-03,17:23:04.000,154,11078376,-795,0,1748971383,12659.15695995,158.14927542000078,54348.0111024 2025-06-03,17:23:05.000,154,11078409,-795,0,1748971384,12659.21085042999,158.30435628000123,54348.025076640006 2025-06-03,17:23:06.000,154,11078356,-795,0,1748971385,12659.15022363999,158.38189671000146,54348.025076640006 2025-06-03,17:23:07.000,154,11078385,-795,0,1748971386,12659.13675102,158.4382897500036,54347.96219256 2025-06-03,17:23:08.000,154,11078344,-795,0,1748971387,12659.284949839996,158.49468278999848,54347.80847592001 2025-06-03,17:23:09.000,154,11078348,-795,0,1748971388,12659.500511760001,158.67796017000364,54347.85039864001 2025-06-03,17:23:10.000,154,11078348,-795,0,1748971389,12659.561138550001,159.0304166700007,54347.857385760006 2025-06-03,17:23:11.000,154,11078369,-795,0,1748971390,12659.507248069996,159.3899223000044,54347.82245016 2025-06-03,17:23:12.000,154,11078349,-795,0,1748971391,12659.446621279996,159.6718875000006,54347.94821832001 2025-06-03,17:23:13.000,154,11078384,-795,0,1748971392,12659.39946711,159.97500009000214,54348.05302512 2025-06-03,17:23:14.000,154,11078370,-795,0,1748971393,12659.392730799991,160.30630920000112,54348.26263872001 2025-06-03,17:23:15.000,154,11078351,-795,0,1748971394,12659.372521869991,160.55302875000052,54348.28360008001 2025-06-03,17:23:16.000,154,11078384,-795,0,1748971395,12659.372521869991,160.84204308000335,54348.11590920001 2025-06-03,17:23:17.000,154,11078331,-795,0,1748971396,12659.33210400999,161.0323695900006,54347.99014104 2025-06-03,17:23:18.000,154,11078382,-795,0,1748971397,12659.365785559996,161.28613826999936,54348.09494784001 2025-06-03,17:23:19.000,154,11078385,-795,0,1748971398,12659.33884032,161.58220173000154,54348.13687056001 2025-06-03,17:23:20.000,154,11078346,-795,0,1748971399,12659.325367699996,161.81482302000222,54348.3255228 2025-06-03,17:23:21.000,154,11078375,-795,0,1748971400,12659.29842246,162.06859170000098,54348.23469024001 2025-06-03,17:23:22.000,154,11078367,-795,0,1748971401,12659.419676040001,162.3294095099991,54348.395394 2025-06-03,17:23:23.000,154,11078361,-795,0,1748971402,12659.487039139996,162.59727645000385,54348.55609776 2025-06-03,17:23:24.000,154,11078384,-795,0,1748971403,12659.547665929997,162.92153643000347,54348.4652652 2025-06-03,17:23:25.000,154,11078357,-795,0,1748971404,12659.648710579997,163.18940337000095,54348.44430384 2025-06-03,17:23:26.000,154,11078385,-795,0,1748971405,12659.662183200002,163.541859869998,54348.45129096001 2025-06-03,17:23:27.000,154,11078378,-795,0,1748971406,12659.648710579997,163.84497245999955,54348.30456144001 2025-06-03,17:23:28.000,154,11078358,-795,0,1748971407,12659.749755229997,164.20447809000325,54348.57007200001 2025-06-03,17:23:29.000,154,11078368,-795,0,1748971408,12659.844063570003,164.47234503000072,54348.95436360001 2025-06-03,17:23:30.000,154,11078368,-795,0,1748971409,12659.844063570003,164.79660501000035,54349.010260560004 2025-06-03,17:23:31.000,154,11078403,-795,0,1748971410,12659.884481429988,165.1349632499987,54349.080131760005 2025-06-03,17:23:32.000,154,11078361,-795,0,1748971411,12659.938371909993,165.48037062000367,54349.17096432001 2025-06-03,17:23:33.000,154,11078359,-795,0,1748971412,12660.019207629994,165.81167973000265,54349.05218328001 2025-06-03,17:23:34.000,154,11078361,-795,0,1748971413,12659.978789769993,166.12184145000356,54349.10109312001 2025-06-03,17:23:35.000,154,11078376,-795,0,1748971414,12660.032680249999,166.48839620999934,54349.18493856 2025-06-03,17:23:36.000,154,11078393,-795,0,1748971415,12659.985526079989,166.84790184000303,54349.26179688 2025-06-03,17:23:37.000,154,11078367,-795,0,1748971416,12659.978789769993,167.17216182000266,54349.33865520001 2025-06-03,17:23:38.000,154,11078348,-795,0,1748971417,12659.978789769993,167.510520060001,54349.45743624001 2025-06-03,17:23:39.000,154,11078343,-795,0,1748971418,12660.093307039999,167.83478004000062,54349.64608848001 2025-06-03,17:23:40.000,154,11078364,-795,0,1748971419,12660.140461209994,168.23658045000047,54349.701985440006 2025-06-03,17:23:41.000,154,11078305,-795,0,1748971420,12660.12698858999,168.55379130000074,54349.48538472001 2025-06-03,17:23:42.000,154,11078358,-795,0,1748971421,12660.160670139994,168.9062477999978,54349.45044912 2025-06-03,17:23:43.000,154,11078350,-795,0,1748971422,12660.160670139994,169.29394994999893,54349.464423360005 2025-06-03,17:23:44.000,154,11078416,-795,0,1748971423,12660.14719751999,169.70984862000478,54349.59717864 2025-06-03,17:23:45.000,154,11078393,-795,0,1748971424,12660.12698858999,170.05525599000248,54349.63910136 2025-06-03,17:23:46.000,154,11078360,-795,0,1748971425,12660.039416559994,170.4288598800049,54349.74390816001 2025-06-03,17:23:47.000,154,11078375,-795,0,1748971426,12659.911426669998,170.9222989800037,54349.72294680001 2025-06-03,17:23:48.000,154,11078363,-795,0,1748971427,12659.924899289988,171.43688547000056,54349.80679224 2025-06-03,17:23:49.000,154,11078334,-795,0,1748971428,12660.113515969999,171.8386858800004,54349.65307560001 2025-06-03,17:23:50.000,154,11078385,-795,0,1748971429,12660.30886895999,171.95852109000407,54349.35262944 2025-06-03,17:23:51.000,154,11078353,-795,0,1748971430,12660.21456062,171.9514719600047,54349.415513520005 2025-06-03,17:23:52.000,154,11078366,-795,0,1748971431,12659.965317149989,172.05720891000237,54349.73692104 2025-06-03,17:23:53.000,154,11078352,-795,0,1748971432,12659.749755229997,172.24048629000026,54349.85570208 2025-06-03,17:23:54.000,154,11078358,-795,0,1748971433,12659.648710579997,172.4449110600035,54350.09326416 2025-06-03,17:23:55.000,154,11078319,-795,0,1748971434,12659.500511760001,172.59999192000396,54350.43563304 2025-06-03,17:23:56.000,154,11078362,-795,0,1748971435,12659.406203419996,172.7268762599997,54350.50550424 2025-06-03,17:23:57.000,154,11078297,-795,0,1748971436,12659.23105935999,172.78326930000185,54350.50550424 2025-06-03,17:23:58.000,154,11078316,-795,0,1748971437,12659.19737781,172.76917104000313,54350.61729816 2025-06-03,17:23:59.000,154,11078335,-795,0,1748971438,12659.11654209,172.70572887000162,54350.51249136001 2025-06-03,17:24:00.000,154,11078308,-795,0,1748971439,12659.02897005999,172.63523757000075,54350.56838832 2025-06-03,17:24:01.000,154,11078365,-795,0,1748971440,12658.914452789999,172.4449110600035,54350.46358152001 2025-06-03,17:24:02.000,154,11078329,-795,0,1748971441,12658.94813433999,172.1981915100041,54350.61729816 2025-06-03,17:24:03.000,154,11078358,-795,0,1748971442,12658.941398029994,171.90212805000192,54350.93171856 2025-06-03,17:24:04.000,154,11078358,-795,0,1748971443,12658.914452789999,171.5778680700023,54351.043512480006 2025-06-03,17:24:05.000,154,11078331,-795,0,1748971444,12658.900980169994,171.16196940000373,54351.03652536001 2025-06-03,17:24:06.000,154,11078360,-795,0,1748971445,12658.820144449994,170.79541464000067,54350.96665416001 2025-06-03,17:24:07.000,154,11078323,-795,0,1748971446,12658.826880759989,170.40066336000018,54350.840886 2025-06-03,17:24:08.000,154,11078359,-795,0,1748971447,12658.820144449994,169.97771556000225,54350.90377008 2025-06-03,17:24:09.000,154,11078365,-795,0,1748971448,12658.786462899989,169.63230819000455,54351.00158976 2025-06-03,17:24:10.000,154,11078379,-795,0,1748971449,12658.752781349998,169.2305077800047,54350.973641280005 2025-06-03,17:24:11.000,154,11078377,-795,0,1748971450,12658.651736699998,168.9203460600038,54350.86883448001 2025-06-03,17:24:12.000,154,11078314,-795,0,1748971451,12658.645000389988,168.6101843400029,54351.18325488001 2025-06-03,17:24:13.000,154,11078347,-795,0,1748971452,12658.651736699998,168.33526826999878,54351.21819048 2025-06-03,17:24:14.000,154,11078408,-795,0,1748971453,12658.591109909998,168.04625394000323,54351.21819048 2025-06-03,17:24:15.000,154,11078400,-795,0,1748971454,12658.530483119997,167.8065835200032,54351.23915184 2025-06-03,17:24:16.000,154,11078389,-795,0,1748971455,12658.469856329997,167.63740440000402,54350.93870568 2025-06-03,17:24:17.000,154,11078389,-795,0,1748971456,12658.402493230002,167.39773398000398,54350.875821600006 2025-06-03,17:24:18.000,154,11078399,-795,0,1748971457,12658.469856329997,167.17216182000266,54351.06447384001 2025-06-03,17:24:19.000,154,11078394,-795,0,1748971458,12658.476592639992,167.04527747999964,54351.05748672 2025-06-03,17:24:20.000,154,11078394,-795,0,1748971459,12658.395756919992,166.8690492300011,54351.23216472001 2025-06-03,17:24:21.000,154,11078318,-795,0,1748971460,12658.314921199992,166.79855793000024,54351.03652536001 2025-06-03,17:24:22.000,154,11078381,-795,0,1748971461,12658.341866440001,166.68577185000322,54351.01556400001 2025-06-03,17:24:23.000,154,11078348,-795,0,1748971462,12658.321657510001,166.67872272000386,54351.092422320005 2025-06-03,17:24:24.000,154,11078362,-795,0,1748971463,12658.267767029996,166.6434770699998,54350.9107572 2025-06-03,17:24:25.000,154,11078353,-795,0,1748971464,12658.362075370002,166.57298576999892,54350.93870568 2025-06-03,17:24:26.000,154,11078387,-795,0,1748971465,12658.375547989992,166.5236418600034,54350.88979584 2025-06-03,17:24:27.000,154,11078390,-795,0,1748971466,12658.382284300002,166.45315056000254,54350.973641280005 2025-06-03,17:24:28.000,154,11078409,-795,0,1748971467,12658.355339059992,166.35446274000424,54350.924731440005 2025-06-03,17:24:29.000,154,11078387,-795,0,1748971468,12658.449647399997,166.25577491999866,54351.20421624001 2025-06-03,17:24:30.000,154,11078358,-795,0,1748971469,12658.490065259997,166.2134801400025,54351.28107456001 2025-06-03,17:24:31.000,154,11078355,-795,0,1748971470,12658.537219429993,166.1006940599982,54351.17626776 2025-06-03,17:24:32.000,154,11078350,-795,0,1748971471,12658.658473009993,165.91036755000096,54351.03652536001 2025-06-03,17:24:33.000,154,11078403,-795,0,1748971472,12658.793199209998,165.7059427799977,54351.0504996 2025-06-03,17:24:34.000,154,11078379,-795,0,1748971473,12658.94813433999,165.5579110500039,54351.23915184 2025-06-03,17:24:35.000,154,11078345,-795,0,1748971474,12659.08959684999,165.36758453999937,54351.31601016 2025-06-03,17:24:36.000,154,11078375,-795,0,1748971475,12659.17043256999,165.17020890000276,54351.27408744 2025-06-03,17:24:37.000,154,11078312,-795,0,1748971476,12659.27147721999,164.94463674000144,54351.45575256 2025-06-03,17:24:38.000,154,11078343,-795,0,1748971477,12659.419676040001,164.81070326999907,54351.53959800001 2025-06-03,17:24:39.000,154,11078319,-795,0,1748971478,12659.581347480002,164.62742589000118,54351.546585120006 2025-06-03,17:24:40.000,154,11078377,-795,0,1748971479,12659.776700469993,164.51463981000416,54351.53261088 2025-06-03,17:24:41.000,154,11078369,-795,0,1748971480,12659.904690359988,164.35250982000434,54351.17626776 2025-06-03,17:24:42.000,154,11078371,-795,0,1748971481,12660.160670139994,164.23267461000069,54351.31601016 2025-06-03,17:24:43.000,154,11078380,-795,0,1748971482,12660.37623206,164.0846428799996,54351.4347912 2025-06-03,17:24:44.000,154,11078344,-795,0,1748971483,12660.564848739996,164.02824984000472,54351.40684272 2025-06-03,17:24:45.000,154,11078296,-795,0,1748971484,12660.733256489992,163.88726724000298,54351.62344344 2025-06-03,17:24:46.000,154,11078389,-795,0,1748971485,12660.820828520002,163.84497245999955,54351.58152072 2025-06-03,17:24:47.000,154,11078294,-795,0,1748971486,12661.022917820002,163.74628464000125,54351.63741768001 2025-06-03,17:24:48.000,154,11078359,-795,0,1748971487,12661.218270809994,163.68284246999974,54351.658379039996 2025-06-03,17:24:49.000,154,11078360,-795,0,1748971488,12661.40688748999,163.57005639000272,54351.46273968 2025-06-03,17:24:50.000,154,11078377,-795,0,1748971489,12661.48772320999,163.57710552000208,54351.51164952 2025-06-03,17:24:51.000,154,11078400,-795,0,1748971490,12661.521404759995,163.555958130004,54351.36492 2025-06-03,17:24:52.000,154,11078388,-795,0,1748971491,12661.67633989,163.57710552000208,54351.46972680001 2025-06-03,17:24:53.000,154,11078361,-795,0,1748971492,12661.770648229991,163.54890900000464,54351.65139192 2025-06-03,17:24:54.000,154,11078331,-795,0,1748971493,12661.723494059996,163.56300726000336,54351.693314640004 2025-06-03,17:24:55.000,154,11078366,-795,0,1748971494,12661.75717561,163.54890900000464,54351.80510856001 2025-06-03,17:24:56.000,154,11078358,-795,0,1748971495,12661.703285129995,163.53481073999865,54351.68632752001 2025-06-03,17:24:57.000,154,11078365,-795,0,1748971496,12661.662867269995,163.5277616099993,54351.56055936 2025-06-03,17:24:58.000,154,11078403,-795,0,1748971497,12661.73023036999,163.42202466000163,54351.65139192 2025-06-03,17:24:59.000,154,11078415,-795,0,1748971498,12661.71675775,163.28809118999925,54351.66536616001 2025-06-03,17:25:00.000,154,11078409,-795,0,1748971499,12661.66960357999,163.20350162999966,54351.644404800005 2025-06-03,17:25:01.000,154,11078354,-795,0,1748971500,12661.44730534999,163.02727338000113,54351.20421624001 2025-06-03,17:25:02.000,154,11078385,-795,0,1748971501,12661.521404759995,162.90038903999812,54351.693314640004 2025-06-03,17:25:03.000,154,11078352,-795,0,1748971502,12661.40688748999,162.74530817999766,54351.75619872001 2025-06-03,17:25:04.000,154,11078341,-795,0,1748971503,12661.319315459994,162.5761290599985,54351.80510856001 2025-06-03,17:25:05.000,154,11078408,-795,0,1748971504,12661.245216049989,162.42104819999804,54351.75619872001 2025-06-03,17:25:06.000,154,11078400,-795,0,1748971505,12661.137435089993,162.31531125000038,54351.53261088 2025-06-03,17:25:07.000,154,11078387,-795,0,1748971506,12661.110489849998,162.16727951999928,54351.61645632001 2025-06-03,17:25:08.000,154,11078358,-795,0,1748971507,12661.191325569998,162.0826899599997,54351.6793404 2025-06-03,17:25:09.000,154,11078393,-795,0,1748971508,12661.171116639998,161.90646171000117,54351.73523736001 2025-06-03,17:25:10.000,154,11078366,-795,0,1748971509,12661.191325569998,161.77957736999815,54351.85401840001 2025-06-03,17:25:11.000,154,11078374,-795,0,1748971510,12661.198061879993,161.69498780999857,54351.763185840005 2025-06-03,17:25:12.000,154,11078347,-795,0,1748971511,12661.40688748999,161.57515260000218,54351.77017296 2025-06-03,17:25:13.000,154,11078334,-795,0,1748971512,12661.63592203,161.49761217000196,54351.84004416 2025-06-03,17:25:14.000,154,11078337,-795,0,1748971513,12661.986210149997,161.49761217000196,54351.763185840005 2025-06-03,17:25:15.000,154,11078379,-795,0,1748971514,12662.336498269993,161.44826825999917,54351.84703128 2025-06-03,17:25:16.000,154,11078413,-795,0,1748971515,12662.720467939995,161.47646478000388,54351.90292824001 2025-06-03,17:25:17.000,154,11078369,-795,0,1748971516,12663.084228679996,161.38482608999766,54351.930876720005 2025-06-03,17:25:18.000,154,11078371,-795,0,1748971517,12663.387362629997,161.35662957000022,54352.02170928001 2025-06-03,17:25:19.000,154,11078375,-795,0,1748971518,12663.778068609994,161.28613826999936,54352.39202664 2025-06-03,17:25:20.000,154,11078348,-795,0,1748971519,12664.060993629995,161.22269609999785,54352.46189784 2025-06-03,17:25:21.000,154,11078368,-795,0,1748971520,12664.391072819992,161.10286089000147,54352.30119408 2025-06-03,17:25:22.000,154,11078369,-795,0,1748971521,12664.700943080003,161.01122220000252,54352.39901376 2025-06-03,17:25:23.000,154,11078355,-795,0,1748971522,12665.06470381999,160.85614134000207,54352.46888496 2025-06-03,17:25:24.000,154,11078352,-795,0,1748971523,12665.33415622,160.54597962000116,54352.552730400006 2025-06-03,17:25:25.000,154,11078339,-795,0,1748971524,12665.556454450001,160.24991615999897,54352.54574328001 2025-06-03,17:25:26.000,154,11078358,-795,0,1748971525,12665.549718139991,160.00319660999958,54352.412988000004 2025-06-03,17:25:27.000,154,11078330,-795,0,1748971526,12665.590135999992,159.6366418500038,54352.64356296001 2025-06-03,17:25:28.000,154,11078371,-795,0,1748971527,12665.623817549997,159.39697143000376,54352.59465312001 2025-06-03,17:25:29.000,154,11078347,-795,0,1748971528,12665.684444339997,159.03746580000006,54352.650550080005 2025-06-03,17:25:30.000,154,11078376,-795,0,1748971529,12665.778752680002,158.60746887000278,54352.699459920004 2025-06-03,17:25:31.000,154,11078401,-795,0,1748971530,12665.812434229993,158.226815850001,54352.55971752 2025-06-03,17:25:32.000,154,11078371,-795,0,1748971531,12665.751807439992,157.8532119599986,54352.7274084 2025-06-03,17:25:33.000,154,11078305,-795,0,1748971532,12665.596872310001,157.59239415000047,54352.87413792 2025-06-03,17:25:34.000,154,11078408,-795,0,1748971533,12665.34762883999,157.3597728599998,54352.86016368001 2025-06-03,17:25:35.000,154,11078404,-795,0,1748971534,12665.14553953999,157.19764286999998,54352.818240960005 2025-06-03,17:25:36.000,154,11078377,-795,0,1748971535,12664.862614519989,157.07075853000424,54353.06977728 2025-06-03,17:25:37.000,154,11078374,-795,0,1748971536,12664.640316290002,157.0496111399989,54353.09772576001 2025-06-03,17:25:38.000,154,11078366,-795,0,1748971537,12664.377600200001,157.08485679000296,54353.31432648001 2025-06-03,17:25:39.000,154,11078378,-795,0,1748971538,12664.12835672999,157.15534809000383,54353.34926208 2025-06-03,17:25:40.000,154,11078413,-795,0,1748971539,12663.86564063999,157.28223242999957,54353.09073864 2025-06-03,17:25:41.000,154,11078324,-795,0,1748971540,12663.528825139998,157.47960807000345,54352.86016368001 2025-06-03,17:25:42.000,154,11078340,-795,0,1748971541,12663.306526909997,157.65583632000198,54353.00689320001 2025-06-03,17:25:43.000,154,11078362,-795,0,1748971542,12663.05728344,157.8814084800033,54353.104712880006 2025-06-03,17:25:44.000,154,11078375,-795,0,1748971543,12662.85519414,158.0646858600012,54353.41214616001 2025-06-03,17:25:45.000,154,11078386,-795,0,1748971544,12662.700259009995,158.23386498000036,54353.53092720001 2025-06-03,17:25:46.000,154,11078368,-795,0,1748971545,12662.54532387999,158.34665106000466,54353.440094640006 2025-06-03,17:25:47.000,154,11078370,-795,0,1748971546,12662.417333989993,158.39599497000017,54353.52394008 2025-06-03,17:25:48.000,154,11078372,-795,0,1748971547,12662.349970889998,158.46648627000104,54353.440094640006 2025-06-03,17:25:49.000,154,11078387,-795,0,1748971548,12662.242189930002,158.38189671000146,54353.40515904 2025-06-03,17:25:50.000,154,11078371,-795,0,1748971549,12662.093991109992,158.21271759000228,54353.46105600001 2025-06-03,17:25:51.000,154,11078352,-795,0,1748971550,12661.932319669992,157.9800963000016,54353.286378 2025-06-03,17:25:52.000,154,11078372,-795,0,1748971551,12661.79759347,157.71222936000413,54353.50996584001 2025-06-03,17:25:53.000,154,11078354,-795,0,1748971552,12661.703285129995,157.3597728599998,54353.607785520006 2025-06-03,17:25:54.000,154,11078375,-795,0,1748971553,12661.602240479995,157.06370940000488,54353.558875680006 2025-06-03,17:25:55.000,154,11078353,-795,0,1748971554,12661.420360109994,156.7183020299999,54353.59381128 2025-06-03,17:25:56.000,154,11078352,-795,0,1748971555,12661.292370219999,156.42223856999772,54353.30733936 2025-06-03,17:25:57.000,154,11078355,-795,0,1748971556,12661.144171399988,156.14732250000088,54353.223493920006 2025-06-03,17:25:58.000,154,11078332,-795,0,1748971557,12660.962291030002,155.88650469000277,54353.27939088 2025-06-03,17:25:59.000,154,11078397,-795,0,1748971558,12660.854510069992,155.58339210000122,54353.20951968 2025-06-03,17:26:00.000,154,11078360,-795,0,1748971559,12660.692838629991,155.3578199399999,54353.20951968 2025-06-03,17:26:01.000,154,11078402,-795,0,1748971560,12660.524430879996,155.24503386000288,54353.19554544001 2025-06-03,17:26:02.000,154,11078353,-795,0,1748971561,12660.49748564,155.14634604000457,54353.26541664001 2025-06-03,17:26:03.000,154,11078365,-795,0,1748971562,12660.423386229995,154.98421605000476,54353.38419768001 2025-06-03,17:26:04.000,154,11078386,-795,0,1748971563,12660.261714789995,154.95601953000005,54353.13266136 2025-06-03,17:26:05.000,154,11078329,-795,0,1748971564,12660.18761537999,154.95601953000005,54353.055803040006 2025-06-03,17:26:06.000,154,11078370,-795,0,1748971565,12659.938371909993,155.0758547400037,54352.99990608 2025-06-03,17:26:07.000,154,11078374,-795,0,1748971566,12659.776700469993,155.1956899500001,54352.95099624 2025-06-03,17:26:08.000,154,11078352,-795,0,1748971567,12659.480302830001,155.44945862999884,54352.82522808 2025-06-03,17:26:09.000,154,11078337,-795,0,1748971568,12659.29842246,155.7173255700036,54353.104712880006 2025-06-03,17:26:10.000,154,11078342,-795,0,1748971569,12659.143487329995,156.04863468000258,54353.20951968 2025-06-03,17:26:11.000,154,11078363,-795,0,1748971570,12658.860562309994,156.42223856999772,54353.034841680004 2025-06-03,17:26:12.000,154,11078350,-795,0,1748971571,12658.705627179988,156.85928463000164,54353.23048104 2025-06-03,17:26:13.000,154,11078381,-795,0,1748971572,12658.597846219993,157.21879025999806,54353.17458408001 2025-06-03,17:26:14.000,154,11078359,-795,0,1748971573,12658.314921199992,157.5078045900009,54353.034841680004 2025-06-03,17:26:15.000,154,11078319,-795,0,1748971574,12658.15998607,157.78976979000436,54353.06279016 2025-06-03,17:26:16.000,154,11078352,-795,0,1748971575,12657.99157831999,157.99419456000032,54352.96497048 2025-06-03,17:26:17.000,154,11078373,-795,0,1748971576,12657.87032473999,158.14927542000078,54353.21650680001 2025-06-03,17:26:18.000,154,11078375,-795,0,1748971577,12657.7760164,158.2620614999978,54353.41214616001 2025-06-03,17:26:19.000,154,11078368,-795,0,1748971578,12657.600872339994,158.38894584000082,54353.46105600001 2025-06-03,17:26:20.000,154,11078389,-795,0,1748971579,12657.418991969993,158.44533888000296,54353.44708176 2025-06-03,17:26:21.000,154,11078340,-795,0,1748971580,12657.021549680001,158.40304409999953,54352.74138264001 2025-06-03,17:26:22.000,154,11078353,-795,0,1748971581,12656.967659199996,158.3114054100006,54353.06977728 2025-06-03,17:26:23.000,154,11078389,-795,0,1748971582,12656.73188834999,158.19861933000357,54353.01388032 2025-06-03,17:26:24.000,154,11078356,-795,0,1748971583,12656.455699639999,158.00124368999968,54352.89509928 2025-06-03,17:26:25.000,154,11078375,-795,0,1748971584,12656.246874029988,157.7192784900035,54352.96497048 2025-06-03,17:26:26.000,154,11078391,-795,0,1748971585,12656.031312109997,157.39501851000387,54353.14663560001 2025-06-03,17:26:27.000,154,11078369,-795,0,1748971586,12655.74165078,157.00026723000337,54353.02086744 2025-06-03,17:26:28.000,154,11078375,-795,0,1748971587,12655.45198944999,156.5843685600048,54352.888112160006 2025-06-03,17:26:29.000,154,11078394,-795,0,1748971588,12655.276845389999,156.14027337000152,54352.70644704 2025-06-03,17:26:30.000,154,11078403,-795,0,1748971589,12654.973711439998,155.78076773999783,54352.3431168 2025-06-03,17:26:31.000,154,11078348,-795,0,1748971590,12654.643632250001,155.3860164600046,54352.11254184 2025-06-03,17:26:32.000,154,11078407,-795,0,1748971591,12654.45501556999,155.0758547400037,54352.098567600005 2025-06-03,17:26:33.000,154,11078319,-795,0,1748971592,12654.185563169995,154.75159476000408,54351.89594112 2025-06-03,17:26:34.000,154,11078324,-795,0,1748971593,12654.010419109989,154.63175955000042,54352.1335032 2025-06-03,17:26:35.000,154,11078387,-795,0,1748971594,12653.808329809988,154.51192434000404,54352.098567600005 2025-06-03,17:26:36.000,154,11078369,-795,0,1748971595,12653.559086339992,154.50487521000468,54352.00074792001 2025-06-03,17:26:37.000,154,11078366,-795,0,1748971596,12653.390678589996,154.64585780999914,54351.86799264 2025-06-03,17:26:38.000,154,11078394,-795,0,1748971597,12653.14143512,154.8643808400011,54351.51863664001 2025-06-03,17:26:39.000,154,11078299,-795,0,1748971598,12652.95281843999,155.1604443000033,54351.49767528001 2025-06-03,17:26:40.000,154,11078352,-795,0,1748971599,12652.777674379999,155.52699905999907,54351.32998440001 2025-06-03,17:26:41.000,154,11078380,-795,0,1748971600,12652.555376149998,155.94289772999764,54351.190242000004 2025-06-03,17:26:42.000,154,11078370,-795,0,1748971601,12652.434122569997,156.34469814000477,54351.44177832 2025-06-03,17:26:43.000,154,11078333,-795,0,1748971602,12652.306132680002,156.7817442000014,54351.48370104 2025-06-03,17:26:44.000,154,11078401,-795,0,1748971603,12652.198351719991,157.21879025999806,54351.37190712001 2025-06-03,17:26:45.000,154,11078321,-795,0,1748971604,12652.077098139991,157.64878719000262,54351.32998440001 2025-06-03,17:26:46.000,154,11078339,-795,0,1748971605,12651.989526109995,158.05058760000247,54350.96665416001 2025-06-03,17:26:47.000,154,11078370,-795,0,1748971606,12651.888481459995,158.33255279999867,54350.819924639996 2025-06-03,17:26:48.000,154,11078368,-795,0,1748971607,12651.827854669995,158.5722232199987,54350.805950400005 2025-06-03,17:26:49.000,154,11078372,-795,0,1748971608,12651.827854669995,158.7695988600026,54350.82691176001 2025-06-03,17:26:50.000,154,11078348,-795,0,1748971609,12651.81438204999,158.88943406999897,54350.86883448001 2025-06-03,17:26:51.000,154,11078331,-795,0,1748971610,12651.706601089994,158.9669744999992,54351.03652536001 2025-06-03,17:26:52.000,154,11078331,-795,0,1748971611,12651.71333739999,158.95287624000048,54350.99460264001 2025-06-03,17:26:53.000,154,11078303,-795,0,1748971612,12651.706601089994,158.97402362999856,54351.05748672 2025-06-03,17:26:54.000,154,11078352,-795,0,1748971613,12651.619029059999,158.84713929000281,54350.973641280005 2025-06-03,17:26:55.000,154,11078345,-795,0,1748971614,12651.450621309988,158.75550060000387,54350.42864592 2025-06-03,17:26:56.000,154,11078375,-795,0,1748971615,12651.497775479998,158.6568127799983,54350.53345272001 2025-06-03,17:26:57.000,154,11078330,-795,0,1748971616,12651.511248099989,158.5369775700019,54350.65922088001 2025-06-03,17:26:58.000,154,11078347,-795,0,1748971617,12651.497775479998,158.39599497000017,54350.60332392 2025-06-03,17:26:59.000,154,11078363,-795,0,1748971618,12651.484302859993,158.33960192999803,54350.79896328001 2025-06-03,17:27:00.000,154,11078371,-795,0,1748971619,12651.558402269999,158.29730715000187,54350.65922088001 2025-06-03,17:27:01.000,154,11078326,-795,0,1748971620,12651.544929649994,158.226815850001,54350.470568640005 2025-06-03,17:27:02.000,154,11078338,-795,0,1748971621,12651.65271060999,158.24796323999908,54350.53345272001 2025-06-03,17:27:03.000,154,11078310,-795,0,1748971622,12651.84132729,158.26911063000443,54350.23999368 2025-06-03,17:27:04.000,154,11078370,-795,0,1748971623,12652.00299873,158.31845453999995,54350.37973608 2025-06-03,17:27:05.000,154,11078357,-795,0,1748971624,12652.151197549996,158.4382897500036,54350.37973608 2025-06-03,17:27:06.000,154,11078415,-795,0,1748971625,12652.245505890001,158.64271451999957,54350.27492928001 2025-06-03,17:27:07.000,154,11078328,-795,0,1748971626,12652.420649949992,158.84713929000281,54350.50550424 2025-06-03,17:27:08.000,154,11078365,-795,0,1748971627,12652.595794009998,159.02336754000135,54350.540439840006 2025-06-03,17:27:09.000,154,11078328,-795,0,1748971628,12652.690102349989,159.2771362200001,54350.519478480004 2025-06-03,17:27:10.000,154,11078380,-795,0,1748971629,12652.737256519998,159.5520522900042,54350.50550424 2025-06-03,17:27:11.000,154,11078328,-795,0,1748971630,12652.676629729998,159.87631227000384,54350.086277040005 2025-06-03,17:27:12.000,154,11078372,-795,0,1748971631,12652.676629729998,160.1441792100013,54350.17012248 2025-06-03,17:27:13.000,154,11078351,-795,0,1748971632,12652.629475559988,160.42614441000478,54350.12121264 2025-06-03,17:27:14.000,154,11078334,-795,0,1748971633,12652.656420799998,160.75745352000376,54350.15614824001 2025-06-03,17:27:15.000,154,11078338,-795,0,1748971634,12652.535167219998,160.9830256799978,54350.16313536 2025-06-03,17:27:16.000,154,11078358,-795,0,1748971635,12652.481276739993,161.25794175000192,54350.22601944001 2025-06-03,17:27:17.000,154,11078394,-795,0,1748971636,12652.400441019992,161.51875956000003,54350.11422552 2025-06-03,17:27:18.000,154,11078314,-795,0,1748971637,12652.413913639997,161.65974216000177,54350.12121264 2025-06-03,17:27:19.000,154,11078343,-795,0,1748971638,12652.474540429997,161.84301953999966,54349.9325604 2025-06-03,17:27:20.000,154,11078349,-795,0,1748971639,12652.642948179993,162.02629692000482,54349.76486952 2025-06-03,17:27:21.000,154,11078339,-795,0,1748971640,12652.730520209989,162.2095743000027,54349.55525592001 2025-06-03,17:27:22.000,154,11078350,-795,0,1748971641,12652.95955475,162.3576060300038,54349.71595968 2025-06-03,17:27:23.000,154,11078347,-795,0,1748971642,12653.249216079996,162.4421955900034,54349.70897256 2025-06-03,17:27:24.000,154,11078370,-795,0,1748971643,12653.559086339992,162.53383428000234,54349.85570208 2025-06-03,17:27:25.000,154,11078362,-795,0,1748971644,12653.828538739988,162.65366948999872,54349.85570208 2025-06-03,17:27:26.000,154,11078345,-795,0,1748971645,12654.19229947999,162.6889151400028,54349.78583088 2025-06-03,17:27:27.000,154,11078356,-795,0,1748971646,12654.42133402,162.77350470000238,54349.65307560001 2025-06-03,17:27:28.000,154,11078346,-795,0,1748971647,12654.785094760002,162.8510451300026,54349.45743624001 2025-06-03,17:27:29.000,154,11078356,-795,0,1748971648,12655.169064429989,162.90038903999812,54349.57621728001 2025-06-03,17:27:30.000,154,11078308,-795,0,1748971649,12655.53282516999,162.92858556000283,54349.60416576001 2025-06-03,17:27:31.000,154,11078337,-795,0,1748971650,12655.748387089996,162.97088033999898,54349.47839760001 2025-06-03,17:27:32.000,154,11078348,-795,0,1748971651,12655.984157940002,163.06251902999793,54349.49237184 2025-06-03,17:27:33.000,154,11078283,-795,0,1748971652,12656.334446059998,163.10481381000136,54349.9325604 2025-06-03,17:27:34.000,154,11078373,-795,0,1748971653,12656.52979904999,163.23874728000374,54349.8976248 2025-06-03,17:27:35.000,154,11078377,-795,0,1748971654,12656.65778894,163.35858249000012,54349.98845736001 2025-06-03,17:27:36.000,154,11078369,-795,0,1748971655,12656.805987759995,163.56300726000336,54349.83474072 2025-06-03,17:27:37.000,154,11078383,-795,0,1748971656,12656.933977649991,163.7533337700006,54349.750895280005 2025-06-03,17:27:38.000,154,11078374,-795,0,1748971657,12657.122594330001,163.92251288999978,54349.869676320006 2025-06-03,17:27:39.000,154,11078297,-795,0,1748971658,12657.297738389992,164.1128394000043,54349.95352176 2025-06-03,17:27:40.000,154,11078366,-795,0,1748971659,12657.439200899993,164.31726417000027,54350.0723028 2025-06-03,17:27:41.000,154,11078367,-795,0,1748971660,12657.351628869998,164.4934924199988,54349.918586160005 2025-06-03,17:27:42.000,154,11078409,-795,0,1748971661,12657.573927099998,164.71906458000012,54350.302877760005 2025-06-03,17:27:43.000,154,11078342,-795,0,1748971662,12657.674971749999,164.97283325999888,54350.26794216 2025-06-03,17:27:44.000,154,11078341,-795,0,1748971663,12657.883797359995,165.21955280999828,54350.39371032001 2025-06-03,17:27:45.000,154,11078366,-795,0,1748971664,12658.09262296999,165.3816827999981,54350.2819164 2025-06-03,17:27:46.000,154,11078356,-795,0,1748971665,12658.422702160002,165.51561627000046,54350.42864592 2025-06-03,17:27:47.000,154,11078351,-795,0,1748971666,12658.618055149993,165.64954974000284,54350.49851712 2025-06-03,17:27:48.000,154,11078360,-795,0,1748971667,12658.786462899989,165.71299191000435,54350.55441408 2025-06-03,17:27:49.000,154,11078354,-795,0,1748971668,12658.981815889994,165.7200410400037,54350.90377008 2025-06-03,17:27:50.000,154,11078377,-795,0,1748971669,12659.143487329995,165.7200410400037,54350.987615519996 2025-06-03,17:27:51.000,154,11078362,-795,0,1748971670,12659.13001470999,165.691844519999,54350.93870568 2025-06-03,17:27:52.000,154,11078388,-795,0,1748971671,12659.244531979995,165.61430408999877,54351.10639656 2025-06-03,17:27:53.000,154,11078342,-795,0,1748971672,12659.21085042999,165.4944688800024,54350.94569280001 2025-06-03,17:27:54.000,154,11078343,-795,0,1748971673,12659.29842246,165.39578106000408,54351.10639656 2025-06-03,17:27:55.000,154,11078365,-795,0,1748971674,12659.244531979995,165.1631597700034,54351.23915184 2025-06-03,17:27:56.000,154,11078310,-795,0,1748971675,12659.23105935999,164.98693152000487,54351.23216472001 2025-06-03,17:27:57.000,154,11078343,-795,0,1748971676,12659.21085042999,164.69791719000204,54351.19722912 2025-06-03,17:27:58.000,154,11078318,-795,0,1748971677,12659.11654209,164.35250982000434,54351.4347912 2025-06-03,17:27:59.000,154,11078302,-795,0,1748971678,12659.082860539995,164.06349549000151,54351.5745336 2025-06-03,17:28:00.000,154,11078371,-795,0,1748971679,12659.08959684999,163.73218638000253,54351.644404800005 2025-06-03,17:28:01.000,154,11078347,-795,0,1748971680,12659.07612423,163.3797298799982,54351.63741768001 2025-06-03,17:28:02.000,154,11078314,-795,0,1748971681,12659.17043256999,163.01317512000242,54351.58850784001 2025-06-03,17:28:03.000,154,11078332,-795,0,1748971682,12659.29842246,162.73120991999895,54351.70030176 2025-06-03,17:28:04.000,154,11078291,-795,0,1748971683,12659.500511760001,162.41399906999868,54351.73523736001 2025-06-03,17:28:05.000,154,11078272,-795,0,1748971684,12659.641974270002,162.12498474000313,54351.79113432 2025-06-03,17:28:06.000,154,11078367,-795,0,1748971685,12659.850799879998,161.87121606000437,54351.95183808001 2025-06-03,17:28:07.000,154,11078330,-795,0,1748971686,12660.019207629994,161.6738404200005,54351.93786384 2025-06-03,17:28:08.000,154,11078310,-795,0,1748971687,12660.342550509995,161.4905630400026,54351.92388960001 2025-06-03,17:28:09.000,154,11078321,-795,0,1748971688,12660.625475529996,161.3072856600047,54352.11254184 2025-06-03,17:28:10.000,154,11078364,-795,0,1748971689,12660.962291030002,161.20859783999913,54351.94485096 2025-06-03,17:28:11.000,154,11078307,-795,0,1748971690,12661.164380329988,161.1944995800004,54351.9588252 2025-06-03,17:28:12.000,154,11078381,-795,0,1748971691,12661.46751427999,161.15220480000426,54352.11254184 2025-06-03,17:28:13.000,154,11078269,-795,0,1748971692,12661.743702989996,161.18745045000105,54352.266258480005 2025-06-03,17:28:14.000,154,11078373,-795,0,1748971693,12661.939055980001,161.20859783999913,54352.266258480005 2025-06-03,17:28:15.000,154,11078344,-795,0,1748971694,12662.093991109992,161.18745045000105,54352.71343416001 2025-06-03,17:28:16.000,154,11078390,-795,0,1748971695,12662.107463729997,161.27908914,54352.68548568 2025-06-03,17:28:17.000,154,11078353,-795,0,1748971696,12662.195035759993,161.33548218000215,54352.748369760004 2025-06-03,17:28:18.000,154,11078364,-795,0,1748971697,12662.356707199993,161.41302261000237,54352.99291896 2025-06-03,17:28:19.000,154,11078363,-795,0,1748971698,12662.430806609998,161.53285781999875,54352.93003488001 2025-06-03,17:28:20.000,154,11078342,-795,0,1748971699,12662.457751849994,161.64564390000305,54353.09772576001 2025-06-03,17:28:21.000,154,11078309,-795,0,1748971700,12662.316289339993,161.6526930300024,54352.95099624 2025-06-03,17:28:22.000,154,11078382,-795,0,1748971701,12662.376916129993,161.61039824999898,54353.18855832 2025-06-03,17:28:23.000,154,11078295,-795,0,1748971702,12662.376916129993,161.56105434000347,54353.59381128 2025-06-03,17:28:24.000,154,11078372,-795,0,1748971703,12662.390388749998,161.5399069499981,54353.81739912001 2025-06-03,17:28:25.000,154,11078389,-795,0,1748971704,12662.336498269993,161.43417000000045,54353.93618016001 2025-06-03,17:28:26.000,154,11078345,-795,0,1748971705,12662.302816719988,161.31433479000407,54354.05496120001 2025-06-03,17:28:27.000,154,11078347,-795,0,1748971706,12662.269135169998,161.2156469699985,54353.97111576 2025-06-03,17:28:28.000,154,11078319,-795,0,1748971707,12662.336498269993,161.01122220000252,54354.20169072001 2025-06-03,17:28:29.000,154,11078352,-795,0,1748971708,12662.255662549993,160.77860091000184,54354.32047176001 2025-06-03,17:28:30.000,154,11078386,-795,0,1748971709,12662.242189930002,160.54597962000116,54354.34143312 2025-06-03,17:28:31.000,154,11078320,-795,0,1748971710,12662.120936350002,160.38384963000135,54354.334446 2025-06-03,17:28:32.000,154,11078368,-795,0,1748971711,12662.120936350002,160.10188442999788,54354.760660320004 2025-06-03,17:28:33.000,154,11078365,-795,0,1748971712,12662.040100630002,159.89041053000255,54354.77463456001 2025-06-03,17:28:34.000,154,11078341,-795,0,1748971713,12662.161354210002,159.65778924000188,54354.93533832 2025-06-03,17:28:35.000,154,11078314,-795,0,1748971714,12662.127672659997,159.48156099000335,54355.02617088 2025-06-03,17:28:36.000,154,11078357,-795,0,1748971715,12662.087254799997,159.25598883000202,54354.879441360004 2025-06-03,17:28:37.000,154,11078311,-795,0,1748971716,12662.013155389992,159.1150062300003,54354.781621680006 2025-06-03,17:28:38.000,154,11078313,-795,0,1748971717,12661.959264910001,158.98812189000455,54355.01918376001 2025-06-03,17:28:39.000,154,11078355,-755,0,1748971718,12662.053573249992,158.84713929000281,54354.998222400005 2025-06-03,17:28:40.000,154,11078342,-795,0,1748971719,12662.067045869997,158.74140233999788,54355.235784480006 2025-06-03,17:28:41.000,154,11078345,-795,0,1748971720,12662.013155389992,158.67796017000364,54355.25674584001 2025-06-03,17:28:42.000,154,11078355,-795,0,1748971721,12662.154617899992,158.72730407999916,54355.45937232 2025-06-03,17:28:43.000,154,11078359,-795,0,1748971722,12662.275871479993,158.70615669000108,54355.6969344 2025-06-03,17:28:44.000,154,11078336,-795,0,1748971723,12662.336498269993,158.7202549499998,54355.47334656001 2025-06-03,17:28:45.000,154,11078285,-795,0,1748971724,12662.417333989993,158.70615669000108,54355.550204880004 2025-06-03,17:28:46.000,154,11078351,-795,0,1748971725,12662.397125059993,158.7484514700045,54355.52225640001 2025-06-03,17:28:47.000,154,11078332,-795,0,1748971726,12662.370179819998,158.7484514700045,54355.60610184 2025-06-03,17:28:48.000,154,11078373,-795,0,1748971727,12662.309553029998,158.76254973000323,54355.6969344 2025-06-03,17:28:49.000,154,11078340,-795,0,1748971728,12662.201772070002,158.685009300003,54356.06026464 2025-06-03,17:28:50.000,154,11078360,-795,0,1748971729,12661.972737529992,158.685009300003,54356.10917448 2025-06-03,17:28:51.000,154,11078380,-795,0,1748971730,12661.65613096,158.62861626000085,54355.96943208 2025-06-03,17:28:52.000,154,11078359,-795,0,1748971731,12661.45404166,158.52992844000255,54356.1510972 2025-06-03,17:28:53.000,154,11078299,-795,0,1748971732,12661.137435089993,158.45943714000168,54356.03231616 2025-06-03,17:28:54.000,154,11078356,-795,0,1748971733,12660.766938039997,158.38894584000082,54356.074238880006 2025-06-03,17:28:55.000,154,11078390,-795,0,1748971734,12660.403177299995,158.226815850001,54356.074238880006 2025-06-03,17:28:56.000,154,11078396,-795,0,1748971735,12660.052889179999,158.03648934000375,54355.99738056001 2025-06-03,17:28:57.000,154,11078356,-795,0,1748971736,12659.648710579997,157.88845761000266,54356.21398128001 2025-06-03,17:28:58.000,154,11078339,-795,0,1748971737,12659.365785559996,157.78272065999772,54356.31878808 2025-06-03,17:28:59.000,154,11078355,-795,0,1748971738,12659.07612423,157.59944327999983,54356.20699416 2025-06-03,17:29:00.000,154,11078361,-795,0,1748971739,12658.732572419998,157.49370633000217,54356.19301992001 2025-06-03,17:29:01.000,154,11078294,-795,0,1748971740,12658.389020609997,157.44436241999938,54355.68296016 2025-06-03,17:29:02.000,154,11078393,-795,0,1748971741,12658.207140239996,157.33157634000236,54355.75283136 2025-06-03,17:29:03.000,154,11078323,-795,0,1748971742,12658.025259869995,157.28928155999893,54355.70392152 2025-06-03,17:29:04.000,154,11078343,-795,0,1748971743,12657.802961639994,157.2751833000002,54355.64103744001 2025-06-03,17:29:05.000,154,11078365,-795,0,1748971744,12657.681708059994,157.31747808000364,54355.65501168 2025-06-03,17:29:06.000,154,11078360,-795,0,1748971745,12657.553718169998,157.35272373000043,54355.787766960006 2025-06-03,17:29:07.000,154,11078364,-795,0,1748971746,12657.553718169998,157.4866572000028,54355.75981848001 2025-06-03,17:29:08.000,154,11078388,-795,0,1748971747,12657.553718169998,157.6064924099992,54355.75981848001 2025-06-03,17:29:09.000,154,11078331,-795,0,1748971748,12657.648026509989,157.72632762000285,54355.82270256 2025-06-03,17:29:10.000,154,11078351,-795,0,1748971749,12657.573927099998,157.8814084800033,54355.382514000004 2025-06-03,17:29:11.000,154,11078352,-795,0,1748971750,12657.553718169998,157.95189978000417,54355.333604160005 2025-06-03,17:29:12.000,154,11078348,-795,0,1748971751,12657.641290199994,158.05058760000247,54355.36853976 2025-06-03,17:29:13.000,154,11078333,-795,0,1748971752,12657.681708059994,158.05763673000183,54355.333604160005 2025-06-03,17:29:14.000,154,11078325,-795,0,1748971753,12657.715389609999,158.099931509998,54355.68296016 2025-06-03,17:29:15.000,154,11078348,-795,0,1748971754,12657.715389609999,158.0294402100044,54355.72488288 2025-06-03,17:29:16.000,154,11078379,-795,0,1748971755,12657.68844436999,157.9448506500048,54355.64802456 2025-06-03,17:29:17.000,154,11078297,-795,0,1748971756,12657.580663409994,157.81091718000243,54355.53623064 2025-06-03,17:29:18.000,154,11078322,-795,0,1748971757,12657.432464589998,157.70518023000477,54355.15193904 2025-06-03,17:29:19.000,154,11078230,-795,0,1748971758,12657.331419939997,157.4725589400041,54355.1030292 2025-06-03,17:29:20.000,154,11078330,-795,0,1748971759,12657.163012190002,157.28223242999957,54355.08206784 2025-06-03,17:29:21.000,154,11078344,-795,0,1748971760,12656.913768719991,157.0778076600036,54354.97027392001 2025-06-03,17:29:22.000,154,11078364,-795,0,1748971761,12656.73188834999,156.88043201999972,54355.13796480001 2025-06-03,17:29:23.000,154,11078352,-795,0,1748971762,12656.55000797999,156.7042037700012,54355.1729004 2025-06-03,17:29:24.000,154,11078335,-795,0,1748971763,12656.307500819988,156.61256508000224,54355.20084888 2025-06-03,17:29:25.000,154,11078314,-795,0,1748971764,12656.112147829997,156.51387726000394,54355.14495192 2025-06-03,17:29:26.000,154,11078341,-795,0,1748971765,12655.937003769992,156.46453335000115,54354.70476336001 2025-06-03,17:29:27.000,154,11078282,-795,0,1748971766,12655.822486500001,156.47863160999987,54354.74668608 2025-06-03,17:29:28.000,154,11078323,-795,0,1748971767,12655.782068640001,156.51387726000394,54354.68380200001 2025-06-03,17:29:29.000,154,11078325,-795,0,1748971768,12655.768596019996,156.57731942999817,54354.6488664 2025-06-03,17:29:30.000,154,11078341,-795,0,1748971769,12655.66081506,156.6548598599984,54354.565020960006 2025-06-03,17:29:31.000,154,11078369,-795,0,1748971770,12655.69449660999,156.74649855000462,54354.592969440004 2025-06-03,17:29:32.000,154,11078315,-795,0,1748971771,12655.856168049992,156.88748114999908,54354.59995656 2025-06-03,17:29:33.000,154,11078314,-795,0,1748971772,12656.044784730002,156.98616897000466,54354.6488664 2025-06-03,17:29:34.000,154,11078332,-795,0,1748971773,12656.145829380002,157.1130533100004,54354.24361344 2025-06-03,17:29:35.000,154,11078361,-795,0,1748971774,12656.46917225999,157.26813417000085,54354.23662632 2025-06-03,17:29:36.000,154,11078343,-795,0,1748971775,12656.59042583999,157.39501851000387,54354.11784528 2025-06-03,17:29:37.000,154,11078329,-795,0,1748971776,12656.77904252,157.4232150300013,54354.110858160006 2025-06-03,17:29:38.000,154,11078348,-795,0,1748971777,12656.927241339996,157.43026416000066,54354.21566496 2025-06-03,17:29:39.000,154,11078357,-795,0,1748971778,12657.095649089992,157.3879693800045,54354.34842024001 2025-06-03,17:29:40.000,154,11078323,-795,0,1748971779,12657.163012190002,157.3738711199985,54354.278549040006 2025-06-03,17:29:41.000,154,11078311,-795,0,1748971780,12657.041758610001,157.3597728599998,54353.76150216 2025-06-03,17:29:42.000,154,11078377,-795,0,1748971781,12657.257320529992,157.2610850400015,54354.040986960004 2025-06-03,17:29:43.000,154,11078318,-795,0,1748971782,12657.351628869998,157.15534809000383,54353.71259232 2025-06-03,17:29:44.000,154,11078365,-795,0,1748971783,12657.371837799998,157.04256200999953,54353.726566560006 2025-06-03,17:29:45.000,154,11078353,-795,0,1748971784,12657.331419939997,156.92272680000315,54353.62874688001 2025-06-03,17:29:46.000,154,11078359,-795,0,1748971785,12657.277529459992,156.79584246000013,54353.50297872 2025-06-03,17:29:47.000,154,11078394,-795,0,1748971786,12657.230375289997,156.6830563800031,54353.43310752001 2025-06-03,17:29:48.000,154,11078329,-795,0,1748971787,12657.129330639997,156.59141769000416,54353.61477264 2025-06-03,17:29:49.000,154,11078312,-795,0,1748971788,12657.075440159992,156.50682813000458,54353.44708176 2025-06-03,17:29:50.000,154,11078340,-795,0,1748971789,12656.94071396,156.4363368300037,54353.36323632001 2025-06-03,17:29:51.000,154,11078346,-795,0,1748971790,12656.81946038,156.408140309999,54352.92304776 2025-06-03,17:29:52.000,154,11078342,-795,0,1748971791,12656.79925145,156.38699292000092,54352.76234400001 2025-06-03,17:29:53.000,154,11078354,-795,0,1748971792,12656.65778894,156.42223856999772,54352.68548568 2025-06-03,17:29:54.000,154,11078340,-795,0,1748971793,12656.63758001,156.53502465000201,54352.74138264001 2025-06-03,17:29:55.000,154,11078325,-795,0,1748971794,12656.603898459995,156.56322116999945,54352.62958872 2025-06-03,17:29:56.000,154,11078344,-795,0,1748971795,12656.603898459995,156.69010551000247,54352.77631824 2025-06-03,17:29:57.000,154,11078337,-795,0,1748971796,12656.57695322,156.8028915899995,54352.63657584 2025-06-03,17:29:58.000,154,11078293,-795,0,1748971797,12656.53653536,156.88043201999972,54352.52478192001 2025-06-03,17:29:59.000,154,11078332,-795,0,1748971798,12656.516326429999,156.93682506000187,54352.39901376 2025-06-03,17:30:00.000,154,11078309,-795,0,1748971799,12656.523062739994,156.99321810000401,54352.077606240004 2025-06-03,17:30:01.000,154,11078351,-795,0,1748971800,12656.381600229994,156.9650215799993,54351.861005520004 2025-06-03,17:30:02.000,154,11078353,-795,0,1748971801,12656.395072849999,156.97911983999802,54351.82606992 2025-06-03,17:30:03.000,154,11078332,-795,0,1748971802,12656.401809159994,156.866333760001,54351.888954 2025-06-03,17:30:04.000,154,11078316,-795,0,1748971803,12656.415281779999,156.82403898000484,54352.04267064001 2025-06-03,17:30:05.000,154,11078346,-795,0,1748971804,12656.482644879994,156.8310881100042,54352.02170928001 2025-06-03,17:30:06.000,154,11078382,-795,0,1748971805,12656.496117499999,156.83813724000356,54351.78414720001 2025-06-03,17:30:07.000,154,11078322,-795,0,1748971806,12656.603898459995,156.77469507000205,54351.80510856001 2025-06-03,17:30:08.000,154,11078317,-795,0,1748971807,12656.81272406999,156.82403898000484,54351.62344344 2025-06-03,17:30:09.000,154,11078320,-795,0,1748971808,12656.987868129996,156.84518637000292,54351.58850784001 2025-06-03,17:30:10.000,154,11078339,-795,0,1748971809,12657.041758610001,156.92272680000315,54351.56055936 2025-06-03,17:30:11.000,154,11078393,-795,0,1748971810,12657.061967540001,157.0143654900021,54351.39286848 2025-06-03,17:30:12.000,154,11078320,-795,0,1748971811,12657.243847910002,157.05666026999825,54351.546585120006 2025-06-03,17:30:13.000,154,11078332,-795,0,1748971812,12657.324683630002,157.13420069999847,54351.79812144 2025-06-03,17:30:14.000,154,11078354,-795,0,1748971813,12657.344892560002,157.20469199999934,54351.70030176 2025-06-03,17:30:15.000,154,11078345,-795,0,1748971814,12657.371837799998,157.29633068999829,54351.79812144 2025-06-03,17:30:16.000,154,11078331,-795,0,1748971815,12657.297738389992,157.3597728599998,54351.68632752001 2025-06-03,17:30:17.000,154,11078348,-795,0,1748971816,12657.297738389992,157.4232150300013,54351.56754648001 2025-06-03,17:30:18.000,154,11078354,-795,0,1748971817,12657.311211009997,157.46550981000473,54351.80510856001 2025-06-03,17:30:19.000,154,11078310,-795,0,1748971818,12657.230375289997,157.4725589400041,54351.70728888001 2025-06-03,17:30:20.000,154,11078348,-795,0,1748971819,12657.196693739992,157.44436241999938,54351.79812144 2025-06-03,17:30:21.000,154,11078339,-795,0,1748971820,12657.001340750001,157.40911677000258,54351.80510856001 2025-06-03,17:30:22.000,154,11078316,-795,0,1748971821,12657.028285989996,157.33157634000236,54351.881966880006 2025-06-03,17:30:23.000,154,11078333,-795,0,1748971822,12657.028285989996,157.2610850400015,54351.95183808001 2025-06-03,17:30:24.000,154,11078406,-795,0,1748971823,12657.014813369991,157.14124982999783,54352.01472216 2025-06-03,17:30:25.000,154,11078390,-795,0,1748971824,12657.021549680001,157.04256200999953,54351.80510856001 2025-06-03,17:30:26.000,154,11078313,-795,0,1748971825,12656.98113182,156.92272680000315,54351.75619872001 2025-06-03,17:30:27.000,154,11078398,-795,0,1748971826,12656.954186579991,156.76059681000334,54351.78414720001 2025-06-03,17:30:28.000,154,11078347,-795,0,1748971827,12657.008077059996,156.54912291000073,54351.93786384 2025-06-03,17:30:29.000,154,11078366,-795,0,1748971828,12656.974395509991,156.29535423000198,54351.93786384 2025-06-03,17:30:30.000,154,11078346,-795,0,1748971829,12656.866614549996,156.0274872900045,54352.16145168 2025-06-03,17:30:31.000,154,11078297,-795,0,1748971830,12656.71167941999,155.8512590399987,54352.04267064001 2025-06-03,17:30:32.000,154,11078346,-795,0,1748971831,12656.61063476999,155.6538834000021,54352.05664488 2025-06-03,17:30:33.000,154,11078365,-795,0,1748971832,12656.442227019994,155.42831124000077,54352.1335032 2025-06-03,17:30:34.000,154,11078309,-795,0,1748971833,12656.233401409998,155.2732303800003,54352.04267064001 2025-06-03,17:30:35.000,154,11078421,-795,0,1748971834,12655.916794839992,155.15339517000393,54351.979786560005 2025-06-03,17:30:36.000,154,11078378,-795,0,1748971835,12655.775332329991,155.10405126000114,54352.10555472 2025-06-03,17:30:37.000,154,11078284,-795,0,1748971836,12655.445253139995,155.0758547400037,54352.077606240004 2025-06-03,17:30:38.000,154,11078261,-795,0,1748971837,12655.175800739999,155.11814951999986,54352.35010392 2025-06-03,17:30:39.000,154,11078363,-795,0,1748971838,12654.865930480002,155.2097882099988,54352.33612968001 2025-06-03,17:30:40.000,154,11078348,-795,0,1748971839,12654.609950699996,155.4071638500027,54352.28023272 2025-06-03,17:30:41.000,154,11078319,-795,0,1748971840,12654.38091616,155.54814645000442,54352.18940016001 2025-06-03,17:30:42.000,154,11078321,-795,0,1748971841,12654.27313519999,155.7525712200004,54352.16145168 2025-06-03,17:30:43.000,154,11078334,-795,0,1748971842,12654.185563169995,155.88650469000277,54352.266258480005 2025-06-03,17:30:44.000,154,11078339,-795,0,1748971843,12654.15188161999,156.03453642000386,54352.25927136001 2025-06-03,17:30:45.000,154,11078310,-795,0,1748971844,12654.084518519994,156.11912598000345,54352.30119408 2025-06-03,17:30:46.000,154,11078318,-795,0,1748971845,12653.956528629999,156.1896172800043,54352.39901376 2025-06-03,17:30:47.000,154,11078267,-795,0,1748971846,12653.909374459989,156.1614207599996,54352.56670464 2025-06-03,17:30:48.000,154,11078369,-795,0,1748971847,12653.875692909998,156.14027337000152,54352.61561448 2025-06-03,17:30:49.000,154,11078322,-795,0,1748971848,12653.754439329998,155.98519251000107,54352.54574328001 2025-06-03,17:30:50.000,154,11078364,-795,0,1748971849,12653.707285160002,155.88650469000277,54352.45491072001 2025-06-03,17:30:51.000,154,11078357,-795,0,1748971850,12653.552350029997,155.7173255700036,54352.364078160004 2025-06-03,17:30:52.000,154,11078323,-795,0,1748971851,12653.505195860002,155.57634297000186,54352.601640240006 2025-06-03,17:30:53.000,154,11078331,-795,0,1748971852,12653.377205969991,155.36486906999926,54352.66452432 2025-06-03,17:30:54.000,154,11078352,-795,0,1748971853,12653.127962499995,155.2732303800003,54352.66452432 2025-06-03,17:30:55.000,154,11078298,-795,0,1748971854,12652.946082129994,155.174542560002,54352.9719576 2025-06-03,17:30:56.000,154,11078342,-795,0,1748971855,12652.770938069989,155.13929690999794,54352.97894472001 2025-06-03,17:30:57.000,154,11078349,-795,0,1748971856,12652.636211869998,155.0617564799977,54353.0418288 2025-06-03,17:30:58.000,154,11078358,-795,0,1748971857,12652.548639840003,155.12519864999922,54353.13964848 2025-06-03,17:30:59.000,154,11078331,-795,0,1748971858,12652.454331499997,155.2591321200016,54353.223493920006 2025-06-03,17:31:00.000,154,11078353,-795,0,1748971859,12652.380232089992,155.42831124000077,54353.16759696 2025-06-03,17:31:01.000,154,11078263,-795,0,1748971860,12652.333077919997,155.6538834000021,54353.12567424001 2025-06-03,17:31:02.000,154,11078390,-795,0,1748971861,12652.474540429997,155.82306252000126,54353.272403760006 2025-06-03,17:31:03.000,154,11078314,-795,0,1748971862,12652.582321389993,156.0979785899981,54353.55188856001 2025-06-03,17:31:04.000,154,11078392,-795,0,1748971863,12652.757465449999,156.36584553000284,54353.6706696 2025-06-03,17:31:05.000,154,11078366,-795,0,1748971864,12652.91913689,156.60551595000288,54353.6706696 2025-06-03,17:31:06.000,154,11078352,-795,0,1748971865,12653.188589289995,156.88043201999972,54353.91521880001 2025-06-03,17:31:07.000,154,11078390,-795,0,1748971866,12653.424360140001,157.09190592000232,54353.79643776001 2025-06-03,17:31:08.000,154,11078376,-795,0,1748971867,12653.639922059992,157.26813417000085,54353.84534760001 2025-06-03,17:31:09.000,154,11078359,-795,0,1748971868,12653.754439329998,157.44436241999938,54353.754515040004 2025-06-03,17:31:10.000,154,11078340,-795,0,1748971869,12653.855483979998,157.54305023999768,54353.86630896001 2025-06-03,17:31:11.000,154,11078383,-635,0,1748971870,12653.862220289993,157.59239415000047,54353.76848928001 2025-06-03,17:31:12.000,154,11078369,-795,0,1748971871,12653.875692909998,157.55714850000368,54354.08290968001 2025-06-03,17:31:13.000,154,11078356,-795,0,1748971872,12653.835275049998,157.51485372000025,54354.1248324 2025-06-03,17:31:14.000,154,11078349,-795,0,1748971873,12653.767911950003,157.41616590000194,54354.29252328 2025-06-03,17:31:15.000,154,11078307,-795,0,1748971874,12653.633185749997,157.35272373000043,54354.29951040001 2025-06-03,17:31:16.000,154,11078340,-795,0,1748971875,12653.451305379996,157.25403591000213,54354.13181952001 2025-06-03,17:31:17.000,154,11078356,-795,0,1748971876,12653.208798219996,157.12010243999976,54354.06893544 2025-06-03,17:31:18.000,154,11078350,-795,0,1748971877,12653.006708919995,157.04256200999953,54354.089896800004 2025-06-03,17:31:19.000,154,11078386,-795,0,1748971878,12652.750729139989,157.00731636000273,54354.06893544 2025-06-03,17:31:20.000,154,11078284,-795,0,1748971879,12652.535167219998,156.97207070999866,54354.229639200006 2025-06-03,17:31:21.000,154,11078312,-795,0,1748971880,12652.319605299992,156.92272680000315,54353.97810288 2025-06-03,17:31:22.000,154,11078320,-795,0,1748971881,12652.285923750002,156.95797244999994,54354.0200256 2025-06-03,17:31:23.000,154,11078350,-795,0,1748971882,12652.319605299992,156.95092332000058,54354.11784528 2025-06-03,17:31:24.000,154,11078319,-795,0,1748971883,12652.346550540002,157.0284637500008,54353.76150216 2025-06-03,17:31:25.000,154,11078306,-795,0,1748971884,12652.528430910002,157.2117411299987,54353.86630896001 2025-06-03,17:31:26.000,154,11078340,-795,0,1748971885,12652.723783899994,157.35272373000043,54353.705605200004 2025-06-03,17:31:27.000,154,11078294,-795,0,1748971886,12653.026917849995,157.47960807000345,54353.71259232 2025-06-03,17:31:28.000,154,11078294,-795,0,1748971887,12653.404151210001,157.72632762000285,54353.92919304 2025-06-03,17:31:29.000,154,11078345,-795,0,1748971888,12653.862220289993,157.99419456000032,54353.97111576 2025-06-03,17:31:30.000,154,11078311,-795,0,1748971889,12654.40112509,158.19861933000357,54353.943167280006 2025-06-03,17:31:31.000,154,11078341,-795,0,1748971890,12654.785094760002,158.51583018000383,54353.656695360005 2025-06-03,17:31:32.000,154,11078371,-795,0,1748971891,12655.51261623999,158.79074625000067,54353.64272112 2025-06-03,17:31:33.000,154,11078302,-795,0,1748971892,12656.098675209993,158.9951710200039,54353.754515040004 2025-06-03,17:31:34.000,154,11078331,-795,0,1748971893,12656.59042583999,159.18549753000116,54353.705605200004 2025-06-03,17:31:35.000,154,11078304,-795,0,1748971894,12657.028285989996,159.38287316999777,54353.754515040004 2025-06-03,17:31:36.000,154,11078313,-795,0,1748971895,12657.331419939997,159.53090489999886,54353.57284992 2025-06-03,17:31:37.000,154,11078378,-795,0,1748971896,12657.661499129994,159.65778924000188,54353.96412864001 2025-06-03,17:31:38.000,154,11078355,-795,0,1748971897,12657.93095152999,159.72828054000274,54354.0200256 2025-06-03,17:31:39.000,154,11078377,-795,0,1748971898,12658.07915035,159.76352618999954,54354.15278088001 2025-06-03,17:31:40.000,154,11078383,-795,0,1748971899,12658.234085479991,159.74237880000146,54354.29252328 2025-06-03,17:31:41.000,154,11078345,-795,0,1748971900,12658.180195,159.65074011000252,54353.992077120005 2025-06-03,17:31:42.000,154,11078358,-795,0,1748971901,12658.085886659996,159.50975751000078,54353.97810288 2025-06-03,17:31:43.000,154,11078310,-795,0,1748971902,12657.944424149995,159.36877490999905,54354.04797408 2025-06-03,17:31:44.000,154,11078338,-795,0,1748971903,12657.823170569995,159.23484144000395,54354.110858160006 2025-06-03,17:31:45.000,154,11078327,-795,0,1748971904,12657.627817579989,159.00222015000327,54354.34842024001 2025-06-03,17:31:46.000,154,11078353,-795,0,1748971905,12657.445937209988,158.85418842000217,54354.30649752 2025-06-03,17:31:47.000,154,11078369,-795,0,1748971906,12657.284265770002,158.67796017000364,54354.397330080006 2025-06-03,17:31:48.000,154,11078349,-795,0,1748971907,12657.196693739992,158.5722232199987,54354.43226568 2025-06-03,17:31:49.000,154,11078319,-795,0,1748971908,12657.068703849996,158.49468278999848,54354.0200256 2025-06-03,17:31:50.000,154,11078376,-795,0,1748971909,12657.095649089992,158.45943714000168,54354.07592256 2025-06-03,17:31:51.000,154,11078309,-795,0,1748971910,12657.088912779996,158.4735354000004,54353.88727032001 2025-06-03,17:31:52.000,154,11078355,-795,0,1748971911,12657.196693739992,158.5722232199987,54353.88727032001 2025-06-03,17:31:53.000,154,11078359,-795,0,1748971912,12657.385310420002,158.6215671300015,54353.93618016001 2025-06-03,17:31:54.000,154,11078335,-795,0,1748971913,12657.668235439989,158.70615669000108,54354.18771648 2025-06-03,17:31:55.000,154,11078320,-795,0,1748971914,12657.95116045999,158.7836971200013,54354.22265208001 2025-06-03,17:31:56.000,154,11078373,-795,0,1748971915,12658.294712269992,158.91763059000368,54354.18771648 2025-06-03,17:31:57.000,154,11078315,-795,0,1748971916,12658.631527769998,158.9951710200039,54354.06893544 2025-06-03,17:31:58.000,154,11078334,-795,0,1748971917,12659.15022363999,159.13615361999837,54353.8802832 2025-06-03,17:31:59.000,154,11078332,-795,0,1748971918,12659.554402239992,159.2136940499986,54353.91521880001 2025-06-03,17:32:00.000,154,11078331,-795,0,1748971919,12659.911426669998,159.31943100000353,54353.86630896001 2025-06-03,17:32:01.000,154,11078354,-795,0,1748971920,12660.20782430999,159.41811882000184,54353.84534760001 2025-06-03,17:32:02.000,154,11078342,-795,0,1748971921,12660.53116718999,159.50975751000078,54354.208677840004 2025-06-03,17:32:03.000,154,11078339,-795,0,1748971922,12660.867982689997,159.65778924000188,54354.29951040001 2025-06-03,17:32:04.000,154,11078345,-795,0,1748971923,12661.090280919998,159.79172271000425,54354.36938160001 2025-06-03,17:32:05.000,154,11078310,-795,0,1748971924,12661.299106529994,159.95385270000406,54354.376368720004 2025-06-03,17:32:06.000,154,11078365,-795,0,1748971925,12661.400151179994,160.20057225000346,54354.03399984001 2025-06-03,17:32:07.000,154,11078368,-795,0,1748971926,12661.56855892999,160.38384963000135,54354.17374224 2025-06-03,17:32:08.000,154,11078342,-795,0,1748971927,12661.703285129995,160.6023726600033,54354.21566496 2025-06-03,17:32:09.000,154,11078337,-795,0,1748971928,12661.784120849996,160.79974829999992,54354.24361344 2025-06-03,17:32:10.000,154,11078325,-795,0,1748971929,12661.763911919996,161.07466437000403,54354.334446 2025-06-03,17:32:11.000,154,11078370,-795,0,1748971930,12661.75717561,161.3072856600047,54354.38335584 2025-06-03,17:32:12.000,154,11078332,-795,0,1748971931,12661.784120849996,161.5258086899994,54354.53008536 2025-06-03,17:32:13.000,154,11078328,-795,0,1748971932,12661.790857159991,161.73023346000264,54354.544059600004 2025-06-03,17:32:14.000,154,11078335,-795,0,1748971933,12661.65613096,161.97695301000203,54354.34842024001 2025-06-03,17:32:15.000,154,11078315,-795,0,1748971934,12661.56855892999,162.1320338700025,54354.38335584 2025-06-03,17:32:16.000,154,11078350,-795,0,1748971935,12661.373205939999,162.30121299000166,54354.257587680004 2025-06-03,17:32:17.000,154,11078355,-795,0,1748971936,12661.245216049989,162.31531125000038,54354.30649752 2025-06-03,17:32:18.000,154,11078344,-795,0,1748971937,12661.063335680003,162.41399906999868,54354.48117552 2025-06-03,17:32:19.000,154,11078315,-795,0,1748971938,12660.807355899997,162.3294095099991,54354.72572472001 2025-06-03,17:32:20.000,154,11078349,-795,0,1748971939,12660.524430879996,162.31531125000038,54354.83751864 2025-06-03,17:32:21.000,154,11078283,-795,0,1748971940,12660.133724899999,162.1461321300012,54354.732711840006 2025-06-03,17:32:22.000,154,11078353,-795,0,1748971941,12659.722809990002,161.96285475000332,54354.68380200001 2025-06-03,17:32:23.000,154,11078353,-795,0,1748971942,12659.35904925,161.76547910999943,54354.509124 2025-06-03,17:32:24.000,154,11078327,-795,0,1748971943,12658.90771647999,161.5399069499981,54354.45322704 2025-06-03,17:32:25.000,154,11078358,-795,0,1748971944,12658.584373600002,161.22269609999785,54354.58598232001 2025-06-03,17:32:26.000,154,11078349,-795,0,1748971945,12658.186931309996,160.9830256799978,54354.50213688 2025-06-03,17:32:27.000,154,11078380,-795,0,1748971946,12657.701916989994,160.70106048000162,54354.66982776 2025-06-03,17:32:28.000,154,11078332,-795,0,1748971947,12657.371837799998,160.4754883200003,54354.76764744 2025-06-03,17:32:29.000,154,11078357,-795,0,1748971948,12657.136066949992,160.25696528999833,54354.69078912 2025-06-03,17:32:30.000,154,11078375,-795,0,1748971949,12656.81946038,160.15122834000067,54354.64187928 2025-06-03,17:32:31.000,154,11078356,-795,0,1748971950,12656.67126155999,160.0807370399998,54354.29252328 2025-06-03,17:32:32.000,154,11078366,-795,0,1748971951,12656.65778894,159.96795096000278,54354.29252328 2025-06-03,17:32:33.000,154,11078357,-795,0,1748971952,12656.71841573,159.85516487999848,54354.30649752 2025-06-03,17:32:34.000,154,11078357,-795,0,1748971953,12656.846405619995,159.8199192300017,54354.376368720004 2025-06-03,17:32:35.000,154,11078315,-795,0,1748971954,12657.028285989996,159.74237880000146,54354.334446 2025-06-03,17:32:36.000,154,11078354,-795,0,1748971955,12657.169748499997,159.6859857599993,54354.57200808 2025-06-03,17:32:37.000,154,11078327,-795,0,1748971956,12657.324683630002,159.5731996800023,54354.327458880005 2025-06-03,17:32:38.000,154,11078363,-795,0,1748971957,12657.573927099998,159.43926620999991,54354.376368720004 2025-06-03,17:32:39.000,154,11078323,-795,0,1748971958,12657.695180679999,159.35467665000033,54354.16675512 2025-06-03,17:32:40.000,154,11078329,-795,0,1748971959,12657.924215219995,159.24893970000267,54353.98509000001 2025-06-03,17:32:41.000,154,11078353,-795,0,1748971960,12658.07915035,159.10090797000157,54353.90823168 2025-06-03,17:32:42.000,154,11078341,-795,0,1748971961,12658.294712269992,158.8682866800009,54354.02701272 2025-06-03,17:32:43.000,154,11078348,-795,0,1748971962,12658.402493230002,158.70615669000108,54353.97111576 2025-06-03,17:32:44.000,154,11078343,-795,0,1748971963,12658.449647399997,158.4735354000004,54354.15278088001 2025-06-03,17:32:45.000,154,11078338,-795,0,1748971964,12658.456383709992,158.25501236999844,54354.27156192001 2025-06-03,17:32:46.000,154,11078334,-795,0,1748971965,12658.294712269992,158.00829281999904,54354.20169072001 2025-06-03,17:32:47.000,154,11078299,-795,0,1748971966,12658.234085479991,157.75452414000029,54354.22265208001 2025-06-03,17:32:48.000,154,11078358,-795,0,1748971967,12658.153249759991,157.59239415000047,54354.25060056001 2025-06-03,17:32:49.000,154,11078385,-795,0,1748971968,12658.01852356,157.33862547000172,54354.17374224 2025-06-03,17:32:50.000,154,11078349,-795,0,1748971969,12657.89726998,157.1130533100004,54354.278549040006 2025-06-03,17:33:01.000,154,11078296,-795,0,1748971980,12656.974395509991,155.87240643000405,54354.83751864 2025-06-03,17:33:02.000,154,11078348,-795,0,1748971981,12657.021549680001,155.68912904999888,54354.7886088 2025-06-03,17:33:03.000,154,11078294,-795,0,1748971982,12657.001340750001,155.44240949999948,54354.76764744 2025-06-03,17:33:04.000,154,11078360,-795,0,1748971983,12657.008077059996,155.14634604000457,54354.7886088 2025-06-03,17:33:05.000,154,11078329,-795,0,1748971984,12656.947450269996,154.85733171000174,54354.48117552 2025-06-03,17:33:06.000,154,11078379,-795,0,1748971985,12656.907032409996,154.5542191200002,54354.46021416 2025-06-03,17:33:07.000,154,11078328,-795,0,1748971986,12656.85314192999,154.34274522000487,54354.29252328 2025-06-03,17:33:08.000,154,11078323,-795,0,1748971987,12656.88008717,154.07487828000012,54354.21566496 2025-06-03,17:33:09.000,154,11078332,-795,0,1748971988,12656.94071396,153.8634043800048,54354.376368720004 2025-06-03,17:33:10.000,154,11078316,-795,0,1748971989,12657.028285989996,153.64488135000283,54354.34143312 2025-06-03,17:33:11.000,154,11078364,-795,0,1748971990,12657.068703849996,153.51799700999982,54354.16675512 2025-06-03,17:33:12.000,154,11078331,-795,0,1748971991,12657.264056840002,153.42635832000087,54354.1248324 2025-06-03,17:33:13.000,154,11078403,-795,0,1748971992,12657.445937209988,153.46160396999767,54353.873296080004 2025-06-03,17:33:14.000,154,11078349,-795,0,1748971993,12657.627817579989,153.4686531000043,54353.93618016001 2025-06-03,17:33:15.000,154,11078324,-795,0,1748971994,12657.802961639994,153.5038987500011,54354.03399984001 2025-06-03,17:33:16.000,154,11078318,-795,0,1748971995,12657.95116045999,153.64488135000283,54354.01303848001 2025-06-03,17:33:17.000,154,11078384,-795,0,1748971996,12658.005050939995,153.75766742999986,54353.9501544 2025-06-03,17:33:18.000,154,11078286,-795,0,1748971997,12658.153249759991,153.87045351000415,54354.2645748 2025-06-03,17:33:19.000,154,11078339,-795,0,1748971998,12658.180195,153.97619046000182,54354.39034296001 2025-06-03,17:33:20.000,154,11078341,-795,0,1748971999,12658.166722379996,154.1594678399997,54354.41130432 2025-06-03,17:33:21.000,154,11078347,-795,0,1748972000,12657.99831463,154.2440573999993,54354.397330080006 2025-06-03,17:33:22.000,154,11078389,-795,0,1748972001,12657.87706105,154.36389261000295,54354.397330080006 2025-06-03,17:33:23.000,154,11078355,-795,0,1748972002,12657.715389609999,154.44848217000253,54354.565020960006 2025-06-03,17:33:24.000,154,11078355,-795,0,1748972003,12657.425728280003,154.56831737999892,54354.59995656 2025-06-03,17:33:25.000,154,11078269,-795,0,1748972004,12657.088912779996,154.57536650999828,54354.711750480004 2025-06-03,17:33:26.000,154,11078260,-795,0,1748972005,12656.6982068,154.64585780999914,54354.89341560001 2025-06-03,17:33:27.000,154,11078333,-795,0,1748972006,12656.388336539989,154.71634911,54355.033158 2025-06-03,17:33:28.000,154,11078326,-795,0,1748972007,12656.125620450002,154.73044736999873,54355.18687464001 2025-06-03,17:33:29.000,154,11078310,-795,0,1748972008,12655.842695430001,154.72339823999937,54355.235784480006 2025-06-03,17:33:30.000,154,11078300,-795,0,1748972009,12655.65407874999,154.68110346000321,54354.97027392001 2025-06-03,17:33:31.000,154,11078315,-795,0,1748972010,12655.45872576,154.59651390000363,54354.9632868 2025-06-03,17:33:32.000,154,11078388,-795,0,1748972011,12655.404835279995,154.5189734700034,54355.13097768 2025-06-03,17:33:33.000,154,11078280,-795,0,1748972012,12655.33747218,154.44848217000253,54355.22879736001 2025-06-03,17:33:34.000,154,11078334,-795,0,1748972013,12655.323999559994,154.32864695999888,54355.19386176 2025-06-03,17:33:35.000,154,11078336,-795,0,1748972014,12655.31052693999,154.23700826999993,54355.38950112 2025-06-03,17:33:36.000,154,11078335,-795,0,1748972015,12655.344208489994,154.13127132000227,54355.32661704001 2025-06-03,17:33:37.000,154,11078337,-795,0,1748972016,12655.35768111,154.01848523999797,54355.333604160005 2025-06-03,17:33:38.000,154,11078319,-795,0,1748972017,12655.39809897,153.94094480999775,54355.24975872 2025-06-03,17:33:39.000,154,11078309,-795,0,1748972018,12655.57324302999,153.9127482900003,54355.1729004 2025-06-03,17:33:40.000,154,11078327,-795,0,1748972019,12655.70123292,153.85635524999816,54355.22181024 2025-06-03,17:33:41.000,154,11078314,-795,0,1748972020,12655.57997934,153.76471655999921,54354.87245424001 2025-06-03,17:33:42.000,154,11078367,-795,0,1748972021,12655.768596019996,153.65897961000155,54355.235784480006 2025-06-03,17:33:43.000,154,11078331,-795,0,1748972022,12655.795541259991,153.5391443999979,54355.58514048 2025-06-03,17:33:44.000,154,11078375,-795,0,1748972023,12655.903322220001,153.47570223000366,54355.68296016 2025-06-03,17:33:45.000,154,11078298,-795,0,1748972024,12655.943740080002,153.38406354000472,54355.74584424 2025-06-03,17:33:46.000,154,11078342,-795,0,1748972025,12655.943740080002,153.3417687600013,54355.787766960006 2025-06-03,17:33:47.000,154,11078358,-795,0,1748972026,12656.031312109997,153.27832658999978,54355.57815336 2025-06-03,17:33:48.000,154,11078326,-795,0,1748972027,12656.071729969997,153.15144225000404,54355.74584424 2025-06-03,17:33:49.000,154,11078241,-795,0,1748972028,12656.139093069993,152.99636139000359,54355.71090864001 2025-06-03,17:33:50.000,154,11078338,-795,0,1748972029,12656.118884139993,152.8483296600025,54355.738857120006 2025-06-03,17:33:51.000,154,11078394,-795,0,1748972030,12655.990894249997,152.7002979300014,54355.787766960006 2025-06-03,17:33:52.000,154,11078334,-795,0,1748972031,12656.011103179997,152.56636445999902,54355.9414836 2025-06-03,17:33:53.000,154,11078327,-795,0,1748972032,12655.869640669996,152.5029222900048,54356.04629040001 2025-06-03,17:33:54.000,154,11078352,-795,0,1748972033,12655.802277570001,152.4042344699992,54356.10917448 2025-06-03,17:33:55.000,154,11078377,-795,0,1748972034,12655.65407874999,152.36193969000306,54355.9414836 2025-06-03,17:33:56.000,154,11078349,-795,0,1748972035,12655.51261623999,152.28439926000283,54355.85763816001 2025-06-03,17:33:57.000,154,11078296,-795,0,1748972036,12655.256636459999,152.18571144000452,54355.766805600004 2025-06-03,17:33:58.000,154,11078311,-795,0,1748972037,12655.068019779988,152.0940727499983,54355.82968968001 2025-06-03,17:33:59.000,154,11078345,-795,0,1748972038,12654.825512620002,151.91784449999977,54355.885586640004 2025-06-03,17:34:00.000,154,11078353,-795,0,1748972039,12654.663841180001,151.80505842000275,54355.99738056001 2025-06-03,17:34:01.000,154,11078299,-795,0,1748972040,12654.387652469995,151.72046886000317,54355.8716124 2025-06-03,17:34:02.000,154,11078333,-795,0,1748972041,12654.25966258,151.63587930000358,54355.96244496 2025-06-03,17:34:03.000,154,11078354,-795,0,1748972042,12654.145145309994,151.5865353900008,54356.02532904001 2025-06-03,17:34:04.000,154,11078343,-795,0,1748972043,12653.983473869994,151.5653880000027,54355.6270632 2025-06-03,17:34:05.000,154,11078302,-795,0,1748972044,12653.909374459989,151.5019458300012,54355.51526928 2025-06-03,17:34:06.000,154,11078337,-795,0,1748972045,12653.774648259998,151.48079844000313,54355.31962992 2025-06-03,17:34:07.000,154,11078279,-795,0,1748972046,12653.754439329998,151.4385036599997,54355.27770720001 2025-06-03,17:34:08.000,154,11078329,-795,0,1748972047,12653.788120879988,151.38915975000418,54355.45937232 2025-06-03,17:34:09.000,154,11078337,-795,0,1748972048,12653.781384569993,151.26227541000117,54355.41046248 2025-06-03,17:34:10.000,154,11078344,-795,0,1748972049,12653.842011359993,151.23407889000373,54355.284694320006 2025-06-03,17:34:11.000,154,11078354,-795,0,1748972050,12653.842011359993,151.20588236999902,54355.1030292 2025-06-03,17:34:12.000,154,11078313,-795,0,1748972051,12654.017155419999,151.21998062999774,54354.89341560001 2025-06-03,17:34:13.000,154,11078273,-795,0,1748972052,12654.21250840999,151.20588236999902,54354.79559592 2025-06-03,17:34:14.000,154,11078291,-795,0,1748972053,12654.428070329996,151.18473498000094,54354.662840640005 2025-06-03,17:34:15.000,154,11078360,-795,0,1748972054,12654.609950699996,151.20588236999902,54354.64187928 2025-06-03,17:34:16.000,154,11078365,-795,0,1748972055,12654.987184060003,151.33276671000203,54354.76764744 2025-06-03,17:34:17.000,154,11078381,-795,0,1748972056,12655.256636459999,151.41735627000162,54354.662840640005 2025-06-03,17:34:18.000,154,11078329,-795,0,1748972057,12655.6203972,151.62883017000422,54354.65585352001 2025-06-03,17:34:19.000,154,11078315,-795,0,1748972058,12655.943740080002,151.81915668000147,54354.76764744 2025-06-03,17:34:20.000,154,11078340,-795,0,1748972059,12656.341182369993,152.05177797000215,54354.509124 2025-06-03,17:34:21.000,154,11078269,-795,0,1748972060,12656.563480599994,152.26325187000475,54354.22265208001 2025-06-03,17:34:22.000,154,11078387,-795,0,1748972061,12656.88008717,152.43243099000392,54354.29951040001 2025-06-03,17:34:23.000,154,11078341,-795,0,1748972062,12657.149539569997,152.6368557599999,54354.376368720004 2025-06-03,17:34:24.000,154,11078375,-795,0,1748972063,12657.425728280003,152.78488749000098,54354.36938160001 2025-06-03,17:34:25.000,154,11078325,-795,0,1748972064,12657.560454479993,152.8624279200012,54354.67681488 2025-06-03,17:34:26.000,154,11078349,-795,0,1748972065,12657.668235439989,152.92587009000272,54354.69777624 2025-06-03,17:34:27.000,154,11078365,-795,0,1748972066,12657.627817579989,152.911771830004,54354.66982776 2025-06-03,17:34:28.000,154,11078348,-795,0,1748972067,12657.506563999988,152.90472270000464,54354.55803384001 2025-06-03,17:34:29.000,154,11078258,-795,0,1748972068,12657.398783039993,152.7989857499997,54354.46021416 2025-06-03,17:34:30.000,154,11078346,-795,0,1748972069,12657.183221120002,152.69324880000204,54354.34842024001 2025-06-03,17:34:31.000,154,11078370,-795,0,1748972070,12656.83966931,152.60865924000245,54354.16675512 2025-06-03,17:34:32.000,154,11078354,-795,0,1748972071,12656.59042583999,152.5029222900048,54354.14579376 2025-06-03,17:34:33.000,154,11078375,-795,0,1748972072,12656.273819269998,152.4042344699992,54354.29951040001 2025-06-03,17:34:34.000,154,11078368,-795,0,1748972073,12655.950476389997,152.34784143000434,54354.46021416 2025-06-03,17:34:35.000,154,11078375,-795,0,1748972074,12655.667551369996,152.19980970000324,54354.30649752 2025-06-03,17:34:36.000,154,11078383,-795,0,1748972075,12655.364417419994,152.12226927000302,54354.27156192001 2025-06-03,17:34:37.000,154,11078359,-795,0,1748972076,12655.041074539993,152.11522014000366,54353.90823168 2025-06-03,17:34:38.000,154,11078291,-795,0,1748972077,12654.832248929997,152.07292536000023,54353.78246352 2025-06-03,17:34:39.000,154,11078350,-795,0,1748972078,12654.508906049996,152.01653231999808,54353.50996584001 2025-06-03,17:34:40.000,154,11078351,-795,0,1748972079,12654.37417984999,152.01653231999808,54353.46105600001 2025-06-03,17:34:41.000,154,11078344,-795,0,1748972080,12654.138409,152.0940727499983,54353.32830072 2025-06-03,17:34:42.000,154,11078357,-795,0,1748972081,12654.010419109989,152.00243405999936,54353.53092720001 2025-06-03,17:34:43.000,154,11078327,-795,0,1748972082,12653.875692909998,152.05177797000215,54353.4959916 2025-06-03,17:34:44.000,154,11078351,-795,0,1748972083,12653.761175639993,152.0940727499983,54353.4261204 2025-06-03,17:34:45.000,154,11078346,-795,0,1748972084,12653.606240510002,152.07997448999959,54353.202532560004 2025-06-03,17:34:46.000,154,11078319,-795,0,1748972085,12653.478250619992,152.15046579000045,54352.69247280001 2025-06-03,17:34:47.000,154,11078316,-795,0,1748972086,12653.404151210001,152.16456404999917,54352.62260160001 2025-06-03,17:34:48.000,154,11078317,-795,0,1748972087,12653.390678589996,152.19980970000324,54352.53875616 2025-06-03,17:34:49.000,154,11078359,-795,0,1748972088,12653.383942280001,152.19980970000324,54352.45491072001 2025-06-03,17:34:50.000,154,11078376,-795,0,1748972089,12653.377205969991,152.23505535000004,54352.59465312001 2025-06-03,17:34:51.000,154,11078318,-755,0,1748972090,12653.397414899991,152.2703010000041,54352.46888496 2025-06-03,17:34:52.000,154,11078351,-795,0,1748972091,12653.458041689992,152.31964490999962,54352.412988000004 2025-06-03,17:34:53.000,154,11078354,-795,0,1748972092,12653.552350029997,152.31964490999962,54352.29420696 2025-06-03,17:34:54.000,154,11078322,-795,0,1748972093,12653.639922059992,152.44652925000264,54352.00773504 2025-06-03,17:34:55.000,154,11078346,-795,0,1748972094,12653.754439329998,152.453578380002,54351.90292824001 2025-06-03,17:34:56.000,154,11078332,-795,0,1748972095,12653.868956599988,152.5522662000003,54351.77716008 2025-06-03,17:34:57.000,154,11078374,-795,0,1748972096,12653.976737559999,152.56636445999902,54351.6094692 2025-06-03,17:34:58.000,154,11078356,-795,0,1748972097,12654.138409,152.65800314999797,54351.812095680005 2025-06-03,17:34:59.000,154,11078279,-795,0,1748972098,12654.35397091999,152.74259271000483,54352.02170928001 2025-06-03,17:35:00.000,154,11078322,-795,0,1748972099,12654.488697119996,152.82013313999778,54352.00773504 2025-06-03,17:35:01.000,154,11078307,-795,0,1748972100,12654.596478079991,152.91882096000336,54351.82606992 2025-06-03,17:35:02.000,154,11078338,-795,0,1748972101,12654.744676900002,153.0457052999991,54351.63741768001 2025-06-03,17:35:03.000,154,11078320,-795,0,1748972102,12654.879403099992,153.13029485999868,54351.58152072 2025-06-03,17:35:04.000,154,11078362,-795,0,1748972103,12655.054547159998,153.28537571999914,54351.72825024 2025-06-03,17:35:05.000,154,11078350,-795,0,1748972104,12655.169064429989,153.32767050000257,54351.79113432 2025-06-03,17:35:06.000,154,11078372,-795,0,1748972105,12655.297054319999,153.43340745000023,54351.812095680005 2025-06-03,17:35:07.000,154,11078375,-795,0,1748972106,12655.39809897,153.4545548399983,54352.05664488 2025-06-03,17:35:08.000,154,11078308,-795,0,1748972107,12655.566506719995,153.58848831000068,54352.11254184 2025-06-03,17:35:09.000,154,11078350,-795,0,1748972108,12655.69449660999,153.68012699999963,54352.147477440005 2025-06-03,17:35:10.000,154,11078345,-795,0,1748972109,12655.707969229996,153.8493061199988,54352.1335032 2025-06-03,17:35:11.000,154,11078347,-795,0,1748972110,12655.748387089996,154.03963263000333,54351.72825024 2025-06-03,17:35:12.000,154,11078336,-795,0,1748972111,12655.930267459997,154.21586088000186,54351.812095680005 2025-06-03,17:35:13.000,154,11078352,-795,0,1748972112,12656.091938899997,154.43438391000382,54351.90292824001 2025-06-03,17:35:14.000,154,11078320,-795,0,1748972113,12656.273819269998,154.69520172000193,54351.979786560005 2025-06-03,17:35:15.000,154,11078328,-795,0,1748972114,12656.442227019994,154.89257735999854,54352.21036152001 2025-06-03,17:35:16.000,154,11078348,-795,0,1748972115,12656.63758001,155.0758547400037,54352.29420696 2025-06-03,17:35:17.000,154,11078263,-795,0,1748972116,12656.73862466,155.21683733999816,54352.266258480005 2025-06-03,17:35:18.000,154,11078377,-795,0,1748972117,12656.927241339996,155.3578199399999,54352.30818120001 2025-06-03,17:35:19.000,154,11078328,-795,0,1748972118,12656.947450269996,155.4706060200042,54352.196387280004 2025-06-03,17:35:20.000,154,11078342,-795,0,1748972119,12656.947450269996,155.59749035999994,54352.10555472 2025-06-03,17:35:21.000,154,11078374,-795,0,1748972120,12656.866614549996,155.6679816600008,54351.930876720005 2025-06-03,17:35:22.000,154,11078335,-795,0,1748972121,12656.866614549996,155.7314238300023,54352.16843880001 2025-06-03,17:35:23.000,154,11078340,-795,0,1748972122,12656.85987824,155.7666694799991,54352.23831000001 2025-06-03,17:35:24.000,154,11078331,-795,0,1748972123,12656.71841573,155.84420990999934,54352.4479236 2025-06-03,17:35:25.000,154,11078351,-795,0,1748972124,12656.583689529994,155.80191513000318,54352.48984632 2025-06-03,17:35:26.000,154,11078325,-795,0,1748972125,12656.354654989998,155.83011165000062,54352.25228424 2025-06-03,17:35:27.000,154,11078244,-795,0,1748972126,12656.186247240003,155.82306252000126,54352.32914256 2025-06-03,17:35:28.000,154,11078352,-795,0,1748972127,12656.011103179997,155.90765208000084,54352.217348640006 2025-06-03,17:35:29.000,154,11078340,-795,0,1748972128,12655.883113290001,155.9147012100002,54352.266258480005 2025-06-03,17:35:30.000,154,11078326,-795,0,1748972129,12655.69449660999,155.94994686000427,54352.21036152001 2025-06-03,17:35:31.000,154,11078323,-795,0,1748972130,12655.45198944999,155.92879946999892,54352.16843880001 2025-06-03,17:35:32.000,154,11078388,-795,0,1748972131,12655.465462069995,155.964045120003,54352.580678880004 2025-06-03,17:35:33.000,154,11078364,-795,0,1748972132,12655.344208489994,155.92175033999956,54352.6575372 2025-06-03,17:35:34.000,154,11078337,-795,0,1748972133,12655.222954909994,155.964045120003,54352.7274084 2025-06-03,17:35:35.000,154,11078343,-795,0,1748972134,12655.169064429989,155.95699599000363,54352.76234400001 2025-06-03,17:35:36.000,154,11078341,-795,0,1748972135,12655.061283469993,155.99224164000043,54352.45491072001 2025-06-03,17:35:37.000,154,11078356,-795,0,1748972136,12654.913084649997,155.92175033999956,54352.5177948 2025-06-03,17:35:38.000,154,11078305,-795,0,1748972137,12654.865930480002,155.95699599000363,54352.7274084 2025-06-03,17:35:39.000,154,11078355,-795,0,1748972138,12654.724467970002,155.93584859999828,54352.78330536 2025-06-03,17:35:40.000,154,11078310,-795,0,1748972139,12654.47522449999,155.95699599000363,54353.02785456001 2025-06-03,17:35:41.000,154,11078286,-795,0,1748972140,12654.13167268999,155.9992907699998,54352.867150800004 2025-06-03,17:35:42.000,154,11078345,-795,0,1748972141,12654.037364349999,155.87240643000405,54353.0418288 2025-06-03,17:35:43.000,154,11078326,-795,0,1748972142,12653.700548849993,155.90765208000084,54353.12567424001 2025-06-03,17:35:44.000,154,11078365,-795,0,1748972143,12653.404151210001,155.92879946999892,54353.01388032 2025-06-03,17:35:45.000,154,11078359,-795,0,1748972144,12653.08080833,155.87240643000405,54353.055803040006 2025-06-03,17:35:46.000,154,11078358,-795,0,1748972145,12652.743992829994,155.82306252000126,54353.06279016 2025-06-03,17:35:47.000,154,11078343,-795,0,1748972146,12652.393704709997,155.80191513000318,54353.06977728 2025-06-03,17:35:48.000,154,11078354,-795,0,1748972147,12652.090570759996,155.73847296000167,54353.17458408001 2025-06-03,17:35:49.000,154,11078315,-795,0,1748972148,12651.83459097999,155.68207991999952,54353.39817192 2025-06-03,17:35:50.000,154,11078288,-795,0,1748972149,12651.585347509994,155.59749035999994,54353.29336512001 2025-06-03,17:35:51.000,154,11078376,-795,0,1748972150,12651.315895109998,155.54814645000442,54353.14663560001 2025-06-03,17:35:52.000,154,11078349,-795,0,1748972151,12651.241795699993,155.42831124000077,54353.18855832 2025-06-03,17:35:53.000,154,11078299,-795,0,1748972152,12651.181168909992,155.2591321200016,54353.055803040006 2025-06-03,17:35:54.000,154,11078307,-795,0,1748972153,12651.288949870002,155.1604443000033,54353.07676440001 2025-06-03,17:35:55.000,154,11078331,-795,0,1748972154,12651.363049279993,155.08290387000307,54353.13964848 2025-06-03,17:35:56.000,154,11078366,-795,0,1748972155,12651.464093929993,154.97716691999813,54353.11868712 2025-06-03,17:35:57.000,154,11078294,-795,0,1748972156,12651.585347509994,154.87847909999982,54353.13964848 2025-06-03,17:35:58.000,154,11078376,-795,0,1748972157,12651.74028264,154.74454563000472,54353.32830072 2025-06-03,17:35:59.000,154,11078350,-795,0,1748972158,12651.94237194,154.64585780999914,54353.391184800006 2025-06-03,17:36:00.000,154,11078348,-795,0,1748972159,12652.077098139991,154.56831737999892,54353.40515904 2025-06-03,17:36:01.000,154,11078346,-795,0,1748972160,12652.090570759996,154.54716999000084,54353.13964848 2025-06-03,17:36:02.000,154,11078364,-795,0,1748972161,12652.319605299992,154.4696295600006,54353.17458408001 2025-06-03,17:36:03.000,154,11078359,-795,0,1748972162,12652.373495779997,154.4061873899991,54353.251442400004 2025-06-03,17:36:04.000,154,11078374,-795,0,1748972163,12652.333077919997,154.3920891300004,54353.286378 2025-06-03,17:36:05.000,154,11078369,-795,0,1748972164,12652.353286849997,154.32159782999952,54353.272403760006 2025-06-03,17:36:06.000,154,11078346,-795,0,1748972165,12652.205088030001,154.19471349000378,54353.38419768001 2025-06-03,17:36:07.000,154,11078318,-795,0,1748972166,12652.130988619996,154.10307480000483,54353.37721056 2025-06-03,17:36:08.000,154,11078338,-795,0,1748972167,12652.00299873,154.0114361099986,54353.25842952 2025-06-03,17:36:09.000,154,11078356,-795,0,1748972168,12652.009735039996,153.82110960000136,54353.37721056 2025-06-03,17:36:10.000,154,11078296,-795,0,1748972169,12651.888481459995,153.70832352000434,54353.083751520004 2025-06-03,17:36:11.000,154,11078292,-795,0,1748972170,12651.74028264,153.48980049000238,54353.01388032 2025-06-03,17:36:12.000,154,11078342,-795,0,1748972171,12651.686392159994,153.27127746000042,54353.09772576001 2025-06-03,17:36:13.000,154,11078346,-795,0,1748972172,12651.585347509994,152.98931226000423,54353.09772576001 2025-06-03,17:36:14.000,154,11078305,-795,0,1748972173,12651.565138579994,152.72144531999948,54353.286378 2025-06-03,17:36:15.000,154,11078350,-795,0,1748972174,12651.544929649994,152.37603795000177,54353.46105600001 2025-06-03,17:36:16.000,154,11078299,-795,0,1748972175,12651.571874889989,152.12226927000302,54353.48201736001 2025-06-03,17:36:17.000,154,11078322,-795,0,1748972176,12651.571874889989,151.78391103000467,54353.321313600005 2025-06-03,17:36:18.000,154,11078373,-795,0,1748972177,12651.73354632999,151.52309321999928,54353.23048104 2025-06-03,17:36:19.000,154,11078335,-795,0,1748972178,12651.88174515,151.2411280200031,54353.370223440004 2025-06-03,17:36:20.000,154,11078346,-795,0,1748972179,12651.83459097999,150.9803102099977,54353.251442400004 2025-06-03,17:36:21.000,154,11078277,-795,0,1748972180,12651.81438204999,150.7829345700011,54353.13964848 2025-06-03,17:36:22.000,154,11078315,-795,0,1748972181,12651.949108249995,150.5362150200017,54353.21650680001 2025-06-03,17:36:23.000,154,11078344,-795,0,1748972182,12651.99626241999,150.25424981999822,54353.51695296 2025-06-03,17:36:24.000,154,11078336,-795,0,1748972183,12652.08383445,150.00048113999947,54353.50996584001 2025-06-03,17:36:25.000,154,11078338,-795,0,1748972184,12652.184879100001,149.73966333000135,54353.57284992 2025-06-03,17:36:26.000,154,11078383,-795,0,1748972185,12652.198351719991,149.6339263800037,54353.45406888 2025-06-03,17:36:27.000,154,11078373,-795,0,1748972186,12652.137724929991,149.52818942999875,54353.41214616001 2025-06-03,17:36:28.000,154,11078341,-795,0,1748972187,12652.08383445,149.40835422000237,54353.38419768001 2025-06-03,17:36:29.000,154,11078335,-795,0,1748972188,12651.85479990999,149.26032249000127,54353.24445528001 2025-06-03,17:36:30.000,154,11078362,-795,0,1748972189,12651.544929649994,149.1404872800049,54353.16759696 2025-06-03,17:36:31.000,154,11078328,-795,0,1748972190,12651.241795699993,148.9783572899978,54353.34926208 2025-06-03,17:36:32.000,154,11078332,-795,0,1748972191,12651.026233780001,148.8796694699995,54353.321313600005 2025-06-03,17:36:33.000,154,11078305,-795,0,1748972192,12650.709627209995,148.68934296000225,54353.29336512001 2025-06-03,17:36:34.000,154,11078355,-795,0,1748972193,12650.43343849999,148.57655687999795,54353.31432648001 2025-06-03,17:36:35.000,154,11078345,-795,0,1748972194,12650.123568239993,148.49196731999837,54353.01388032 2025-06-03,17:36:36.000,154,11078339,-795,0,1748972195,12649.786752740001,148.40032862999942,54352.92304776 2025-06-03,17:36:37.000,154,11078343,-795,0,1748972196,12649.47688247999,148.24524776999897,54352.78330536 2025-06-03,17:36:38.000,154,11078356,-795,0,1748972197,12649.113121739989,148.15360908000002,54352.60862736 2025-06-03,17:36:39.000,154,11078356,-795,0,1748972198,12648.877350889998,148.08311777999916,54352.601640240006 2025-06-03,17:36:40.000,154,11078367,-795,0,1748972199,12648.655052659997,148.06197039000108,54352.6575372 2025-06-03,17:36:41.000,154,11078340,-795,0,1748972200,12648.459699669991,148.0126264799983,54352.35709104001 2025-06-03,17:36:42.000,154,11078330,-795,0,1748972201,12648.3451824,147.96328257000278,54352.18241304 2025-06-03,17:36:43.000,154,11078317,-795,0,1748972202,12648.40580919,147.8786930100032,54352.07061912001 2025-06-03,17:36:44.000,154,11078344,-795,0,1748972203,12648.38560026,147.78000519000489,54352.09158048001 2025-06-03,17:36:45.000,154,11078287,-795,0,1748972204,12648.412545499996,147.66016998000123,54351.93786384 2025-06-03,17:36:46.000,154,11078375,-795,0,1748972205,12648.38560026,147.5191873799995,54351.812095680005 2025-06-03,17:36:47.000,154,11078347,-795,0,1748972206,12648.32497347,147.3711556499984,54351.70030176 2025-06-03,17:36:48.000,154,11078316,-795,0,1748972207,12648.271082989995,147.23017305000394,54351.62344344 2025-06-03,17:36:49.000,154,11078332,-795,0,1748972208,12648.26434668,147.10328871000092,54351.72126312 2025-06-03,17:36:50.000,154,11078315,-795,0,1748972209,12648.19698357999,146.90591307000432,54351.72126312 2025-06-03,17:36:51.000,154,11078324,-795,0,1748972210,12647.981421659999,146.7155865599998,54351.211203360006 2025-06-03,17:36:52.000,154,11078323,-795,0,1748972211,12647.988157969994,146.49706352999783,54351.18325488001 2025-06-03,17:36:53.000,154,11078286,-795,0,1748972212,12647.873640699989,146.27854050000315,54351.141332160005 2025-06-03,17:36:54.000,154,11078338,-795,0,1748972213,12647.732178189988,146.08116485999926,54351.03652536001 2025-06-03,17:36:55.000,154,11078333,-795,0,1748972214,12647.570506750002,145.9119857400001,54350.854860240004 2025-06-03,17:36:56.000,154,11078355,-795,0,1748972215,12647.435780549997,145.68641357999877,54351.08543520001 2025-06-03,17:36:57.000,154,11078335,-795,0,1748972216,12647.321263279991,145.53838184999768,54350.924731440005 2025-06-03,17:36:58.000,154,11078309,-795,0,1748972217,12647.280845419991,145.4185466400013,54350.94569280001 2025-06-03,17:36:59.000,154,11078338,-795,0,1748972218,12647.16632815,145.34805534000043,54350.91774432001 2025-06-03,17:37:00.000,154,11078331,-795,0,1748972219,12647.13938290999,145.24936752000212,54350.63127240001 2025-06-03,17:37:01.000,154,11078325,-795,0,1748972220,12646.99792039999,145.18592535000062,54350.33082624 2025-06-03,17:37:02.000,154,11078328,-795,0,1748972221,12647.072019809995,145.14363057000446,54350.372748960006 2025-06-03,17:37:03.000,154,11078284,-795,0,1748972222,12647.08549243,145.05904101000488,54350.28890352 2025-06-03,17:37:04.000,154,11078295,-795,0,1748972223,12647.16632815,144.99559884000337,54350.519478480004 2025-06-03,17:37:05.000,154,11078339,-795,0,1748972224,12647.193273389996,144.88986188999843,54350.49153000001 2025-06-03,17:37:06.000,154,11078356,-795,0,1748972225,12647.18653708,144.7770758100014,54350.351787600004 2025-06-03,17:37:07.000,154,11078354,-795,0,1748972226,12647.18653708,144.69248625000182,54350.351787600004 2025-06-03,17:37:08.000,154,11078309,-795,0,1748972227,12647.13938290999,144.54445452000073,54350.037367200006 2025-06-03,17:37:09.000,154,11078266,-795,0,1748972228,12647.13938290999,144.38232453000091,54350.03038008001 2025-06-03,17:37:10.000,154,11078305,-795,0,1748972229,12647.072019809995,144.16380149999895,54349.88365056 2025-06-03,17:37:11.000,154,11078346,-795,0,1748972230,12646.81604002999,144.01576976999786,54349.583204400005 2025-06-03,17:37:12.000,154,11078342,-795,0,1748972231,12646.82277634,143.90298369000084,54349.681024080004 2025-06-03,17:37:13.000,154,11078332,-795,0,1748972232,12646.721731689999,143.74085370000103,54349.9325604 2025-06-03,17:37:14.000,154,11078321,-795,0,1748972233,12646.553323939988,143.628067620004,54349.967496000005 2025-06-03,17:37:15.000,154,11078321,-795,0,1748972234,12646.357970949997,143.52937979999842,54349.848714960004 2025-06-03,17:37:16.000,154,11078336,-795,0,1748972235,12646.209772130002,143.40249546000268,54349.74390816001 2025-06-03,17:37:17.000,154,11078317,-795,0,1748972236,12646.101991169991,143.31085677000374,54349.45743624001 2025-06-03,17:37:18.000,154,11078322,-795,0,1748972237,12646.02789176,143.2333163400035,54349.33166808 2025-06-03,17:37:19.000,154,11078305,-795,0,1748972238,12645.953792349996,143.19807068999944,54349.24083552001 2025-06-03,17:37:20.000,154,11078320,-795,0,1748972239,12646.00768283,143.08528461000242,54349.15000296001 2025-06-03,17:37:21.000,154,11078327,-795,0,1748972240,12645.98073758999,142.96544939999876,54349.10808024 2025-06-03,17:37:22.000,154,11078319,-795,0,1748972241,12646.162617959992,142.91610549000325,54349.08711888 2025-06-03,17:37:23.000,154,11078358,-795,0,1748972242,12646.324289399992,142.78217202000087,54349.14301584001 2025-06-03,17:37:24.000,154,11078341,-795,0,1748972243,12646.519642389998,142.69758246000129,54348.97532496001 2025-06-03,17:37:25.000,154,11078308,-795,0,1748972244,12646.77562216999,142.5636489899989,54348.625968960005 2025-06-03,17:37:26.000,154,11078341,-795,0,1748972245,12646.95750253999,142.49315768999804,54348.35347128001 2025-06-03,17:37:27.000,154,11078346,-795,0,1748972246,12647.240427559991,142.38742074000038,54348.339497040004 2025-06-03,17:37:28.000,154,11078351,-795,0,1748972247,12647.516616269997,142.267585530004,54348.26962584 2025-06-03,17:37:29.000,154,11078303,-795,0,1748972248,12647.799541289998,142.14070119000098,54348.36744552 2025-06-03,17:37:30.000,154,11078303,-795,0,1748972249,12647.97468534999,142.02791511000396,54348.21372888001 2025-06-03,17:37:31.000,154,11078294,-795,0,1748972250,12648.210456199995,141.89398164000158,54348.0809736 2025-06-03,17:37:32.000,154,11078315,-795,0,1748972251,12648.48664491,141.7600481699992,54348.15783192 2025-06-03,17:37:33.000,154,11078339,-795,0,1748972252,12648.708943140002,141.61906557000475,54347.91328272 2025-06-03,17:37:34.000,154,11078285,-795,0,1748972253,12648.843669339993,141.50627949000045,54347.86437288 2025-06-03,17:37:35.000,154,11078321,-795,0,1748972254,12648.937977679998,141.30185472000448,54347.81546304 2025-06-03,17:37:36.000,154,11078358,-795,0,1748972255,12649.039022329998,141.16087212000275,54347.68270776001 2025-06-03,17:37:37.000,154,11078376,-795,0,1748972256,12649.133330669989,140.907103440004,54347.72463048 2025-06-03,17:37:38.000,154,11078292,-795,0,1748972257,12649.288265799994,140.7097278000001,54347.92725696001 2025-06-03,17:37:39.000,154,11078285,-795,0,1748972258,12649.40278307,140.51940129000286,54347.96219256 2025-06-03,17:37:40.000,154,11078311,-795,0,1748972259,12649.490355099995,140.3361239099977,54347.836424400004 2025-06-03,17:37:41.000,154,11078305,-795,0,1748972260,12649.47688247999,140.1528465299998,54347.38924872 2025-06-03,17:37:42.000,154,11078276,-795,0,1748972261,12649.64529023,139.96252002000256,54347.34732600001 2025-06-03,17:37:43.000,154,11078289,-795,0,1748972262,12649.719389639991,139.8074391600021,54347.17963512001 2025-06-03,17:37:44.000,154,11078347,-795,0,1748972263,12650.022523589992,139.71580047000316,54347.41021008 2025-06-03,17:37:45.000,154,11078317,-795,0,1748972264,12650.265030749993,139.62416178000421,54347.3822616 2025-06-03,17:37:46.000,154,11078310,-795,0,1748972265,12650.406493259994,139.546621350004,54347.54995248 2025-06-03,17:37:47.000,154,11078329,-795,0,1748972266,12650.65573672999,139.48317918000248,54347.59886232 2025-06-03,17:37:48.000,154,11078347,-795,0,1748972267,12650.985815920001,139.532523089998,54347.71065624001 2025-06-03,17:37:49.000,154,11078316,-795,0,1748972268,12651.275477249997,139.53957222000463,54347.81546304 2025-06-03,17:37:50.000,154,11078281,-795,0,1748972269,12651.491039169989,139.62416178000421,54347.5569396 2025-06-03,17:37:51.000,154,11078328,-795,0,1748972270,12651.69986478,139.72989873000188,54347.31937752 2025-06-03,17:37:52.000,154,11078351,-795,0,1748972271,12651.93563562999,139.8567830700049,54347.44514568001 2025-06-03,17:37:53.000,154,11078348,-795,0,1748972272,12652.137724929991,139.94842176000384,54347.46610704001 2025-06-03,17:37:54.000,154,11078376,-795,0,1748972273,12652.447595190002,140.06120784000086,54347.619823680005 2025-06-03,17:37:55.000,154,11078336,-795,0,1748972274,12652.595794009998,140.19514131000324,54347.79450168 2025-06-03,17:37:56.000,154,11078315,-795,0,1748972275,12652.696838659998,140.3361239099977,54347.74559184 2025-06-03,17:37:57.000,154,11078307,-795,0,1748972276,12652.89892796,140.44186086000263,54347.689694880006 2025-06-03,17:37:58.000,154,11078350,-795,0,1748972277,12653.10101726,140.47710650999943,54347.65475928 2025-06-03,17:37:59.000,154,11078355,-795,0,1748972278,12653.2626887,140.53349955000158,54347.61283656001 2025-06-03,17:38:00.000,154,11078301,-795,0,1748972279,12653.363733350001,140.56874519999838,54347.570913840005 2025-06-03,17:38:01.000,154,11078333,-795,0,1748972280,12653.417623829991,140.55464693999966,54347.46610704001 2025-06-03,17:38:02.000,154,11078343,-795,0,1748972281,12653.525404790002,140.50530303000414,54347.58488808 2025-06-03,17:38:03.000,154,11078348,-795,0,1748972282,12653.586031580002,140.49120476999815,54347.91328272 2025-06-03,17:38:04.000,154,11078395,-795,0,1748972283,12653.572558959997,140.4841556399988,54347.96219256 2025-06-03,17:38:05.000,154,11078345,-795,0,1748972284,12653.619713129992,140.4841556399988,54347.94821832001 2025-06-03,17:38:06.000,154,11078358,-795,0,1748972285,12653.498459549992,140.49825390000478,54347.82943728001 2025-06-03,17:38:07.000,154,11078326,-795,0,1748972286,12653.471514309997,140.4841556399988,54347.65475928 2025-06-03,17:38:08.000,154,11078357,-795,0,1748972287,12653.451305379996,140.57579432999773,54347.75956608001 2025-06-03,17:38:09.000,154,11078336,-795,0,1748972288,12653.377205969991,140.6603838900046,54347.75956608001 2025-06-03,17:38:10.000,154,11078300,-795,0,1748972289,12653.28289763,140.74497345000418,54347.668733520004 2025-06-03,17:38:11.000,154,11078315,-795,0,1748972290,12653.107753569995,140.85071040000184,54347.86437288 2025-06-03,17:38:12.000,154,11078306,-795,0,1748972291,12653.08080833,140.96349647999887,54347.96219256 2025-06-03,17:38:13.000,154,11078340,-795,0,1748972292,12653.02018154,141.0551351699978,54348.122896320005 2025-06-03,17:38:14.000,154,11078305,-795,0,1748972293,12652.85177378999,141.2877564599985,54348.171806160004 2025-06-03,17:38:15.000,154,11078322,-795,0,1748972294,12652.757465449999,141.50627949000045,54348.025076640006 2025-06-03,17:38:16.000,154,11078289,-795,0,1748972295,12652.548639840003,141.63316383000347,54347.99014104 2025-06-03,17:38:17.000,154,11078317,-795,0,1748972296,12652.434122569997,141.80234295000264,54348.03905088 2025-06-03,17:38:18.000,154,11078316,-795,0,1748972297,12652.285923750002,142.07725901999947,54348.23469024001 2025-06-03,17:38:19.000,154,11078296,-795,0,1748972298,12652.090570759996,142.3028311800008,54348.290587200005 2025-06-03,17:38:20.000,154,11078306,-795,0,1748972299,12651.83459097999,142.47201029999997,54348.57007200001 2025-06-03,17:38:21.000,154,11078270,-795,0,1748972300,12651.551665959989,142.65528767999785,54348.57007200001 2025-06-03,17:38:22.000,154,11078319,-795,0,1748972301,12651.336104039998,142.81741766999767,54348.577059120005 2025-06-03,17:38:23.000,154,11078341,-795,0,1748972302,12651.113805809997,142.9584002699994,54348.55609776 2025-06-03,17:38:24.000,154,11078311,-795,0,1748972303,12650.898243889991,143.12757938999857,54348.55609776 2025-06-03,17:38:25.000,154,11078300,-795,0,1748972304,12650.68268197,143.36020067999925,54348.59103336 2025-06-03,17:38:26.000,154,11078304,-795,0,1748972305,12650.39302063999,143.52233066999906,54348.7098144 2025-06-03,17:38:27.000,154,11078288,-795,0,1748972306,12650.278503369998,143.70560805000423,54348.68885304001 2025-06-03,17:38:28.000,154,11078303,-795,0,1748972307,12650.177458719998,143.79724674000317,54348.99628632 2025-06-03,17:38:29.000,154,11078357,-795,0,1748972308,12650.123568239993,143.9382293400049,54348.98231208001 2025-06-03,17:38:30.000,154,11078366,-795,0,1748972309,12650.049468830002,144.10740846000408,54349.08711888 2025-06-03,17:38:31.000,154,11078344,-795,0,1748972310,12649.908006320002,144.2554401899979,54349.02423480001 2025-06-03,17:38:32.000,154,11078345,-795,0,1748972311,12650.002314659992,144.43871757000306,54348.912440880005 2025-06-03,17:38:33.000,154,11078349,-795,0,1748972312,12650.015787279997,144.59379843000352,54348.96833784 2025-06-03,17:38:34.000,154,11078329,-795,0,1748972313,12650.103359309993,144.7770758100014,54349.21288704 2025-06-03,17:38:35.000,154,11078298,-795,0,1748972314,12650.170722409988,144.88986188999843,54349.296732480005 2025-06-03,17:38:36.000,154,11078283,-795,0,1748972315,12650.285239679994,144.98150058000465,54349.42250064 2025-06-03,17:38:37.000,154,11078283,-795,0,1748972316,12650.345866469994,145.0872375300023,54349.59019152 2025-06-03,17:38:38.000,154,11078330,-795,0,1748972317,12650.406493259994,145.1718270900019,54349.66006272 2025-06-03,17:38:39.000,154,11078342,-795,0,1748972318,12650.49406528999,145.30576056000427,54349.83474072 2025-06-03,17:38:40.000,154,11078298,-795,0,1748972319,12650.55469207999,145.32690795000235,54349.90461192 2025-06-03,17:38:41.000,154,11078338,-795,0,1748972320,12650.52101053,145.43969402999937,54349.72294680001 2025-06-03,17:38:42.000,154,11078318,-795,0,1748972321,12650.43343849999,145.47493968000344,54349.918586160005 2025-06-03,17:38:43.000,154,11078317,-795,0,1748972322,12650.332393849989,145.48903794000216,54350.10723840001 2025-06-03,17:38:44.000,154,11078304,-795,0,1748972323,12650.177458719998,145.40444838000258,54350.12121264 2025-06-03,17:38:45.000,154,11078341,-795,0,1748972324,12650.069677760002,145.3551044699998,54350.540439840006 2025-06-03,17:38:46.000,154,11078321,-795,0,1748972325,12649.786752740001,145.31280969000363,54350.5264656 2025-06-03,17:38:47.000,154,11078333,-795,0,1748972326,12649.51730033999,145.2211710000047,54350.652233759996 2025-06-03,17:38:48.000,154,11078366,-795,0,1748972327,12649.241111629999,145.1718270900019,54350.7710148 2025-06-03,17:38:49.000,154,11078358,-795,0,1748972328,12648.937977679998,145.1224831799991,54350.65922088001 2025-06-03,17:38:50.000,154,11078364,-795,0,1748972329,12648.634843729997,145.04494274999888,54350.75005344001 2025-06-03,17:38:51.000,154,11078292,-795,0,1748972330,12648.13635678999,145.0237953600008,54350.470568640005 2025-06-03,17:38:52.000,154,11078344,-795,0,1748972331,12647.927531179994,144.98150058000465,54350.75005344001 2025-06-03,17:38:53.000,154,11078285,-795,0,1748972332,12647.637869849998,144.8123214599982,54351.07844808 2025-06-03,17:38:54.000,154,11078344,-795,0,1748972333,12647.294318039996,144.75592842000333,54351.07146096 2025-06-03,17:38:55.000,154,11078292,-795,0,1748972334,12647.03833825999,144.60084756000288,54351.09940944 2025-06-03,17:38:56.000,154,11078325,-795,0,1748972335,12646.661104899998,144.50215974000457,54351.12735792 2025-06-03,17:38:57.000,154,11078307,-795,0,1748972336,12646.405125119993,144.403471919999,54350.90377008 2025-06-03,17:38:58.000,154,11078330,-795,0,1748972337,12646.128936410001,144.29773497000133,54351.06447384001 2025-06-03,17:38:59.000,154,11078285,-795,0,1748972338,12645.87969293999,144.19199802000367,54351.07146096 2025-06-03,17:39:00.000,154,11078319,-795,0,1748972339,12645.603504229999,144.12855585000216,54351.1203708 2025-06-03,17:39:01.000,154,11078276,-795,0,1748972340,12645.212798250002,144.0228189000045,54350.840886 2025-06-03,17:39:02.000,154,11078312,-795,0,1748972341,12644.963554779992,143.92413107999892,54351.17626776 2025-06-03,17:39:03.000,154,11078307,-795,0,1748972342,12644.653684519995,143.79019761000382,54351.155306399996 2025-06-03,17:39:04.000,154,11078345,-795,0,1748972343,12644.310132709994,143.76905021999846,54351.24613896 2025-06-03,17:39:05.000,154,11078322,-795,0,1748972344,12643.939635659997,143.73380457000167,54351.155306399996 2025-06-03,17:39:06.000,154,11078322,-795,0,1748972345,12643.555665989996,143.74790283000038,54350.95267992 2025-06-03,17:39:07.000,154,11078320,-795,0,1748972346,12643.144751079999,143.76905021999846,54350.987615519996 2025-06-03,17:39:08.000,154,11078302,-795,0,1748972347,12642.679945689997,143.80429587000253,54350.93171856 2025-06-03,17:39:09.000,154,11078350,-795,0,1748972348,12642.32965757,143.88888543000212,54350.987615519996 2025-06-03,17:39:10.000,154,11078328,-795,0,1748972349,12641.831170629994,143.99462237999978,54351.17626776 2025-06-03,17:39:11.000,154,11078317,-795,0,1748972350,12641.299002139996,144.14265411000088,54350.9806284 2025-06-03,17:39:12.000,154,11078330,-795,0,1748972351,12640.854405679995,144.31183323000005,54351.02953824 2025-06-03,17:39:13.000,154,11078343,-795,0,1748972352,12640.362655049998,144.49511060999794,54350.987615519996 2025-06-03,17:39:14.000,154,11078325,-795,0,1748972353,12639.958476449996,144.72773189999862,54350.86184736 2025-06-03,17:39:15.000,154,11078313,-795,0,1748972354,12639.439780579989,144.8757636299997,54350.88280872 2025-06-03,17:39:16.000,154,11078346,-795,0,1748972355,12638.968238879992,145.04494274999888,54350.78498904 2025-06-03,17:39:17.000,154,11078368,-795,0,1748972356,12638.476488249995,145.18592535000062,54350.61729816 2025-06-03,17:39:18.000,154,11078287,-795,0,1748972357,12638.011682859993,145.29166229999828,54350.61031104001 2025-06-03,17:39:19.000,154,11078363,-795,0,1748972358,12637.573822710001,145.3692027299985,54350.78498904 2025-06-03,17:39:20.000,154,11078307,-795,0,1748972359,12637.14943518,145.43969402999937,54350.60332392 2025-06-03,17:39:21.000,154,11078324,-795,0,1748972360,12636.711575029993,145.4537922899981,54350.316851999996 2025-06-03,17:39:22.000,154,11078329,-795,0,1748972361,12636.401704769996,145.48903794000216,54350.372748960006 2025-06-03,17:39:23.000,154,11078331,-795,0,1748972362,12636.1524613,145.46084142000473,54350.184096720004 2025-06-03,17:39:24.000,154,11078314,-795,0,1748972363,12635.916690449994,145.44674315999873,54350.09326416 2025-06-03,17:39:25.000,154,11078248,-795,0,1748972364,12635.593347569993,145.40444838000258,54349.95352176 2025-06-03,17:39:26.000,154,11078298,-795,0,1748972365,12635.458621370002,145.34100621000107,54349.80679224 2025-06-03,17:39:27.000,154,11078330,-795,0,1748972366,12635.229586829992,145.28461316999892,54349.799805120005 2025-06-03,17:39:28.000,154,11078329,-795,0,1748972367,12635.162223729996,145.21412186999805,54349.65307560001 2025-06-03,17:39:29.000,154,11078301,-795,0,1748972368,12635.182432659996,145.0731392700036,54349.55525592001 2025-06-03,17:39:30.000,154,11078345,-795,0,1748972369,12635.175696350001,145.0096971000021,54349.39455216 2025-06-03,17:39:31.000,154,11078324,-795,0,1748972370,12635.256532070001,144.974451449998,54348.9892992 2025-06-03,17:39:32.000,154,11078346,-795,0,1748972371,12635.438412440002,144.91100928000378,54348.87051816 2025-06-03,17:39:33.000,154,11078332,-795,0,1748972372,12635.707864839998,144.8264197200042,54348.76571136001 2025-06-03,17:39:34.000,154,11078331,-795,0,1748972373,12635.997526169995,144.78412494000077,54348.577059120005 2025-06-03,17:39:35.000,154,11078293,-795,0,1748972374,12636.307396429991,144.62199495000095,54348.64693032001 2025-06-03,17:39:36.000,154,11078351,-795,0,1748972375,12636.630739309992,144.63609320999967,54348.507187920004 2025-06-03,17:39:37.000,154,11078355,-795,0,1748972376,12637.048390529999,144.65724059999775,54348.43032960001 2025-06-03,17:39:38.000,154,11078352,-795,0,1748972377,12637.49298699,144.64314233999903,54348.42334248 2025-06-03,17:39:39.000,154,11078304,-795,0,1748972378,12637.917374520002,144.64314233999903,54348.23469024001 2025-06-03,17:39:40.000,154,11078331,-795,0,1748972379,12638.335025739994,144.72068276999926,54348.16481904001 2025-06-03,17:39:41.000,154,11078281,-795,0,1748972380,12638.64489599999,144.74887929000397,54347.98315392 2025-06-03,17:39:42.000,154,11078330,-795,0,1748972381,12639.022129359997,144.73478102999798,54347.96219256 2025-06-03,17:39:43.000,154,11078290,-795,0,1748972382,12639.298318069988,144.83346885000356,54348.0111024 2025-06-03,17:39:44.000,154,11078327,-795,0,1748972383,12639.60818833,144.90396015000442,54348.18578040001 2025-06-03,17:39:45.000,154,11078341,-795,0,1748972384,12639.68228773999,144.9603531899993,54347.96917968001 2025-06-03,17:39:46.000,154,11078341,-795,0,1748972385,12639.88437703999,145.05904101000488,54348.192767520006 2025-06-03,17:39:47.000,154,11078262,-795,0,1748972386,12640.019103239996,145.12953230999847,54348.19975464 2025-06-03,17:39:48.000,154,11078349,-795,0,1748972387,12640.133620510001,145.18592535000062,54348.10892208 2025-06-03,17:39:49.000,154,11078256,-795,0,1748972388,12640.120147889997,145.2352692600034,54348.10892208 2025-06-03,17:39:50.000,154,11078296,-795,0,1748972389,12640.113411580001,145.29871143000491,54348.03206376 2025-06-03,17:39:51.000,154,11078333,-795,0,1748972390,12640.012366930001,145.31280969000363,54348.004115280004 2025-06-03,17:39:52.000,154,11078344,-795,0,1748972391,12639.958476449996,145.319858820003,54348.31853568 2025-06-03,17:39:53.000,154,11078347,-795,0,1748972392,12639.90458596999,145.319858820003,54348.3255228 2025-06-03,17:39:54.000,154,11078336,-795,0,1748972393,12639.89111335,145.31280969000363,54348.43032960001 2025-06-03,17:39:55.000,154,11078323,-795,0,1748972394,12639.7900687,145.27756403999956,54348.5351364 2025-06-03,17:39:56.000,154,11078364,-795,0,1748972395,12639.74291452999,145.2705149100002,54348.23469024001 2025-06-03,17:39:57.000,154,11078278,-795,0,1748972396,12639.66881512,145.24231839000277,54348.13687056001 2025-06-03,17:39:58.000,154,11078315,-795,0,1748972397,12639.66207880999,145.20002360999933,54348.13687056001 2025-06-03,17:39:59.000,154,11078304,-795,0,1748972398,12639.62166094999,145.15067970000382,54348.0809736 2025-06-03,17:40:00.000,154,11078300,-795,0,1748972399,12639.68228773999,145.10133579000103,54348.2556516 2025-06-03,17:40:01.000,154,11078339,-795,0,1748972400,12639.66881512,144.99559884000337,54348.13687056001 2025-06-03,17:40:02.000,154,11078322,-795,0,1748972401,12639.80354131999,144.974451449998,54348.31853568 2025-06-03,17:40:03.000,154,11078328,-795,0,1748972402,12639.998894309996,144.95330405999994,54348.34648416 2025-06-03,17:40:04.000,154,11078340,-795,0,1748972403,12640.160565749997,144.9603531899993,54348.14385768001 2025-06-03,17:40:05.000,154,11078279,-795,0,1748972404,12640.308764569992,144.91100928000378,54348.10892208 2025-06-03,17:40:06.000,154,11078342,-795,0,1748972405,12640.436754459988,144.9251075400025,54347.906295600005 2025-06-03,17:40:07.000,154,11078322,-795,0,1748972406,12640.685997929999,144.95330405999994,54347.87834712001 2025-06-03,17:40:08.000,154,11078306,-795,0,1748972407,12640.975659259995,144.93215667000186,54347.87136 2025-06-03,17:40:09.000,154,11078323,-795,0,1748972408,12641.211430110001,144.91100928000378,54348.01808952001 2025-06-03,17:40:10.000,154,11078289,-795,0,1748972409,12641.581927159998,144.91805841000314,54348.23469024001 2025-06-03,17:40:11.000,154,11078368,-795,0,1748972410,12641.817698009989,144.8757636299997,54348.11590920001 2025-06-03,17:40:12.000,154,11078340,-795,0,1748972411,12642.16124981999,144.88281275999907,54348.06001224 2025-06-03,17:40:13.000,154,11078300,-795,0,1748972412,12642.444174839991,144.84756711000227,54347.96219256 2025-06-03,17:40:14.000,154,11078350,-795,0,1748972413,12642.666473069992,144.83346885000356,54347.93424408 2025-06-03,17:40:15.000,154,11078332,-795,0,1748972414,12642.922452849998,144.7629775500027,54348.025076640006 2025-06-03,17:40:16.000,154,11078306,-795,0,1748972415,12643.057179049989,144.80527232999884,54347.99712816001 2025-06-03,17:40:17.000,154,11078358,-795,0,1748972416,12643.20537787,144.68543712000246,54348.21372888001 2025-06-03,17:40:18.000,154,11078331,-795,0,1748972417,12643.38052192999,144.70658451000054,54348.458278080005 2025-06-03,17:40:19.000,154,11078327,-795,0,1748972418,12643.46809396,144.60084756000288,54348.56308488 2025-06-03,17:40:20.000,154,11078323,-795,0,1748972419,12643.56913861,144.6290440800003,54348.58404624 2025-06-03,17:40:21.000,154,11078319,-795,0,1748972420,12643.515248129996,144.5797001700048,54348.192767520006 2025-06-03,17:40:22.000,154,11078314,-795,0,1748972421,12643.636501709996,144.5515036500001,54348.40238112001 2025-06-03,17:40:23.000,154,11078339,-795,0,1748972422,12643.663446949991,144.4669140900005,54348.458278080005 2025-06-03,17:40:24.000,154,11078338,-795,0,1748972423,12643.771227910001,144.45986496000114,54348.57007200001 2025-06-03,17:40:25.000,154,11078323,-795,0,1748972424,12643.798173149997,144.403471919999,54348.744750000005 2025-06-03,17:40:26.000,154,11078319,-795,0,1748972425,12643.852063630002,144.38232453000091,54348.89147952 2025-06-03,17:40:27.000,154,11078337,-795,0,1748972426,12643.953108280002,144.34707888000412,54348.98231208001 2025-06-03,17:40:28.000,154,11078315,-795,0,1748972427,12644.114779719988,144.31183323000005,54349.06615752 2025-06-03,17:40:29.000,154,11078303,-795,0,1748972428,12644.242769609999,144.29068584000197,54349.01724768 2025-06-03,17:40:30.000,154,11078317,-795,0,1748972429,12644.370759499994,144.35412801000348,54348.89846664 2025-06-03,17:40:31.000,154,11078339,-795,0,1748972430,12644.471804149995,144.403471919999,54348.71680152001 2025-06-03,17:40:32.000,154,11078309,-795,0,1748972431,12644.74799286,144.45986496000114,54348.80763408001 2025-06-03,17:40:33.000,154,11078314,-795,0,1748972432,12645.003972639992,144.5515036500001,54348.92641512 2025-06-03,17:40:34.000,154,11078337,-795,0,1748972433,12645.266688729993,144.66428973000438,54349.31769384001 2025-06-03,17:40:35.000,154,11078335,-795,0,1748972434,12645.569822679994,144.74887929000397,54349.28974536001 2025-06-03,17:40:36.000,154,11078378,-795,0,1748972435,12645.913374489995,144.91100928000378,54349.38057792 2025-06-03,17:40:37.000,154,11078327,-795,0,1748972436,12646.209772130002,145.00264797000273,54349.26878400001 2025-06-03,17:40:38.000,154,11078317,-795,0,1748972437,12646.580269179998,145.15772883000318,54349.07314464001 2025-06-03,17:40:39.000,154,11078324,-795,0,1748972438,12646.92382099,145.24231839000277,54349.15000296001 2025-06-03,17:40:40.000,154,11078341,-795,0,1748972439,12647.260636489991,145.41149751000194,54349.11506736 2025-06-03,17:40:41.000,154,11078334,-795,0,1748972440,12647.536825199997,145.48903794000216,54349.03820904 2025-06-03,17:40:42.000,154,11078344,-795,0,1748972441,12647.927531179994,145.5454309800043,54349.26878400001 2025-06-03,17:40:43.000,154,11078372,-795,0,1748972442,12648.33844608999,145.58772576000047,54349.60416576001 2025-06-03,17:40:44.000,154,11078316,-795,0,1748972443,12648.661788969992,145.6652661900007,54349.62512712001 2025-06-03,17:40:45.000,154,11078361,-795,0,1748972444,12648.998604469998,145.6159222799979,54349.64608848001 2025-06-03,17:40:46.000,154,11078420,-795,0,1748972445,12649.180484839999,145.59477488999983,54349.26878400001 2025-06-03,17:40:47.000,154,11078291,-795,0,1748972446,12649.55771819999,145.55248011000367,54349.35961656001 2025-06-03,17:40:48.000,154,11078331,-795,0,1748972447,12649.860852149992,145.52428358999896,54349.49237184 2025-06-03,17:40:49.000,154,11078344,-795,0,1748972448,12650.150513479988,145.39035012000386,54349.5482688 2025-06-03,17:40:50.000,154,11078332,-795,0,1748972449,12650.419965879999,145.30576056000427,54349.50634608001 2025-06-03,17:40:51.000,154,11078326,-795,0,1748972450,12650.61531886999,145.20002360999933,54349.76486952 2025-06-03,17:40:52.000,154,11078357,-795,0,1748972451,12650.985815920001,145.06609014000423,54349.8976248 2025-06-03,17:40:53.000,154,11078297,-795,0,1748972452,12651.275477249997,144.974451449998,54350.12819976001 2025-06-03,17:40:54.000,154,11078344,-795,0,1748972453,12651.416939759998,144.85461624000163,54350.03038008001 2025-06-03,17:40:55.000,154,11078339,-795,0,1748972454,12651.67291953999,144.79117407000012,54349.750895280005 2025-06-03,17:40:56.000,154,11078321,-795,0,1748972455,12651.85479990999,144.8123214599982,54349.77185664001 2025-06-03,17:40:57.000,154,11078293,-795,0,1748972456,12652.04341659,144.65724059999775,54349.89063768001 2025-06-03,17:40:58.000,154,11078310,-795,0,1748972457,12652.319605299992,144.60084756000288,54349.98845736001 2025-06-03,17:40:59.000,154,11078359,-795,0,1748972458,12652.501485669993,144.50920887000393,54350.2120452 2025-06-03,17:41:00.000,154,11078368,-795,0,1748972459,12652.710311279989,144.4669140900005,54350.3867232 2025-06-03,17:41:01.000,154,11078345,-795,0,1748972460,12652.83156485999,144.38232453000091,54350.26794216 2025-06-03,17:41:02.000,154,11078329,-795,0,1748972461,12652.99997261,144.35412801000348,54350.42864592 2025-06-03,17:41:03.000,154,11078318,-795,0,1748972462,12653.148171429995,144.38937366000027,54350.33082624 2025-06-03,17:41:04.000,154,11078315,-795,0,1748972463,12653.32331549,144.43871757000306,54350.3867232 2025-06-03,17:41:05.000,154,11078318,-795,0,1748972464,12653.484986930001,144.48101234999922,54350.53345272001 2025-06-03,17:41:06.000,154,11078334,-795,0,1748972465,12653.673603609997,144.54445452000073,54350.60332392 2025-06-03,17:41:07.000,154,11078312,-795,0,1748972466,12653.815066119998,144.6783879900031,54350.69415648 2025-06-03,17:41:08.000,154,11078318,-795,0,1748972467,12653.956528629999,144.75592842000333,54351.0504996 2025-06-03,17:41:09.000,154,11078315,-795,0,1748972468,12654.097991139999,144.84051798000291,54351.16229352001 2025-06-03,17:41:10.000,154,11078313,-795,0,1748972469,12654.165354239994,145.0096971000021,54351.13434504001 2025-06-03,17:41:11.000,154,11078376,-795,0,1748972470,12654.21924472,145.1718270900019,54351.10639656 2025-06-03,17:41:12.000,154,11078310,-795,0,1748972471,12654.327025679995,145.36215359999915,54350.99460264001 2025-06-03,17:41:13.000,154,11078330,-795,0,1748972472,12654.448279259996,145.49608707000152,54351.16928064 2025-06-03,17:41:14.000,154,11078330,-795,0,1748972473,12654.52237867,145.69346270999813,54351.37190712001 2025-06-03,17:41:15.000,154,11078361,-795,0,1748972474,12654.535851289991,145.85559269999794,54351.490688159996 2025-06-03,17:41:16.000,154,11078336,-795,0,1748972475,12654.47522449999,146.0106735599984,54351.66536616001 2025-06-03,17:41:17.000,154,11078298,-795,0,1748972476,12654.347234609995,146.13050877000205,54351.8190828 2025-06-03,17:41:18.000,154,11078317,-795,0,1748972477,12654.21250840999,146.2855896300025,54351.861005520004 2025-06-03,17:41:19.000,154,11078340,-795,0,1748972478,12654.15861793,146.4336213600036,54351.979786560005 2025-06-03,17:41:20.000,154,11078338,-795,0,1748972479,12653.949792319989,146.53935831000126,54351.91690248 2025-06-03,17:41:21.000,154,11078305,-795,0,1748972480,12653.673603609997,146.63804612999957,54351.65139192 2025-06-03,17:41:22.000,154,11078364,-795,0,1748972481,12653.458041689992,146.65919351999764,54351.763185840005 2025-06-03,17:41:23.000,154,11078369,-795,0,1748972482,12653.330051799996,146.67329178000364,54351.93786384 2025-06-03,17:41:24.000,154,11078324,-795,0,1748972483,12653.14143512,146.67329178000364,54352.07061912001 2025-06-03,17:41:25.000,154,11078323,-795,0,1748972484,12652.99997261,146.49706352999783,54352.30119408 2025-06-03,17:41:26.000,154,11078353,-795,0,1748972485,12652.784410689994,146.44067049000296,54352.32914256 2025-06-03,17:41:27.000,154,11078345,-795,0,1748972486,12652.528430910002,146.32788440999866,54352.28721984001 2025-06-03,17:41:28.000,154,11078326,-795,0,1748972487,12652.413913639997,146.1869018100042,54352.37106528 2025-06-03,17:41:29.000,154,11078302,-795,0,1748972488,12652.299396369992,146.06001747000118,54352.2033744 2025-06-03,17:41:30.000,154,11078347,-795,0,1748972489,12652.292660059997,145.9260839999988,54352.385039520006 2025-06-03,17:41:31.000,154,11078309,-795,0,1748972490,12652.232033269996,145.74985575000028,54352.40600088001 2025-06-03,17:41:32.000,154,11078307,-795,0,1748972491,12652.232033269996,145.52428358999896,54352.5177948 2025-06-03,17:41:33.000,154,11078326,-795,0,1748972492,12652.265714820001,145.319858820003,54352.7274084 2025-06-03,17:41:34.000,154,11078340,-795,0,1748972493,12652.232033269996,145.15772883000318,54352.79029248001 2025-06-03,17:41:35.000,154,11078295,-795,0,1748972494,12652.279187439992,144.974451449998,54352.81125384001 2025-06-03,17:41:36.000,154,11078300,-795,0,1748972495,12652.238769579992,144.85461624000163,54352.699459920004 2025-06-03,17:41:37.000,154,11078323,-795,0,1748972496,12652.285923750002,144.6290440800003,54352.55971752 2025-06-03,17:41:38.000,154,11078317,-795,0,1748972497,12652.265714820001,144.48101234999922,54352.720421280006 2025-06-03,17:41:39.000,154,11078300,-795,0,1748972498,12652.306132680002,144.2836367100026,54352.75535688 2025-06-03,17:41:40.000,154,11078332,-795,0,1748972499,12652.218560649992,144.10740846000408,54352.83920232001 2025-06-03,17:41:41.000,154,11078281,-795,0,1748972500,12652.056889209991,143.959376730003,54352.6575372 2025-06-03,17:41:42.000,154,11078327,-795,0,1748972501,12652.009735039996,143.83954151999933,54353.11868712 2025-06-03,17:41:43.000,154,11078351,-795,0,1748972502,12651.84132729,143.75495195999974,54353.19554544001 2025-06-03,17:41:44.000,154,11078309,-795,0,1748972503,12651.605556439994,143.71970631000295,54353.27939088 2025-06-03,17:41:45.000,154,11078321,-795,0,1748972504,12651.396730829998,143.70560805000423,54353.370223440004 2025-06-03,17:41:46.000,154,11078345,-795,0,1748972505,12651.120542119992,143.70560805000423,54353.16060984 2025-06-03,17:41:47.000,154,11078302,-795,0,1748972506,12650.68268197,143.74085370000103,54353.02086744 2025-06-03,17:41:48.000,154,11078329,-795,0,1748972507,12650.446911119994,143.73380457000167,54353.272403760006 2025-06-03,17:41:49.000,154,11078318,-795,0,1748972508,12650.123568239993,143.69855892000487,54353.27939088 2025-06-03,17:41:50.000,154,11078315,-795,0,1748972509,12649.658762849991,143.70560805000423,54353.54490144 2025-06-03,17:41:51.000,154,11078344,-795,0,1748972510,12649.21416638999,143.69855892000487,54353.34926208 2025-06-03,17:41:52.000,154,11078335,-795,0,1748972511,12648.870614580002,143.69855892000487,54353.46105600001 2025-06-03,17:41:53.000,154,11078315,-795,0,1748972512,12648.493381219996,143.64921501000208,54353.558875680006 2025-06-03,17:41:54.000,154,11078306,-795,0,1748972513,12648.068993689994,143.67036240000016,54353.34227496001 2025-06-03,17:41:55.000,154,11078335,-635,0,1748972514,12647.759123429998,143.64921501000208,54353.4959916 2025-06-03,17:41:56.000,154,11078340,-795,0,1748972515,12647.294318039996,143.64921501000208,54353.54490144 2025-06-03,17:41:57.000,154,11078302,-795,0,1748972516,12646.8631942,143.5787237100012,54353.46804312 2025-06-03,17:41:58.000,154,11078350,-795,0,1748972517,12646.398388809997,143.5646254500025,54353.40515904 2025-06-03,17:41:59.000,154,11078343,-795,0,1748972518,12645.96052865999,143.45888850000483,54353.61477264 2025-06-03,17:42:00.000,154,11078321,-795,0,1748972519,12645.522668509999,143.43774110999948,54353.46105600001 2025-06-03,17:42:01.000,154,11078287,-795,0,1748972520,12645.172380390002,143.42364285000076,54353.46804312 2025-06-03,17:42:02.000,154,11078342,-795,0,1748972521,12644.849037510001,143.40954459000204,54353.4959916 2025-06-03,17:42:03.000,154,11078311,-795,0,1748972522,12644.47854045999,143.40249546000268,54353.27939088 2025-06-03,17:42:04.000,154,11078368,-795,0,1748972523,12644.067625549993,143.37429893999797,54353.30035224 2025-06-03,17:42:05.000,154,11078335,-795,0,1748972524,12643.690392190001,143.38839720000396,54353.23048104 2025-06-03,17:42:06.000,154,11078379,-795,0,1748972525,12643.232323109994,143.42364285000076,54352.93003488001 2025-06-03,17:42:07.000,154,11078275,-795,0,1748972526,12642.868562369993,143.40954459000204,54353.12567424001 2025-06-03,17:42:08.000,154,11078304,-795,0,1748972527,12642.572164730002,143.4165937200014,54353.034841680004 2025-06-03,17:42:09.000,154,11078337,-795,0,1748972528,12642.343130189991,143.43774110999948,54352.94400912 2025-06-03,17:42:10.000,154,11078313,-795,0,1748972529,12642.1477772,143.4518393699982,54352.88112504001 2025-06-03,17:42:11.000,154,11078301,-795,0,1748972530,12641.851379559994,143.501183280001,54352.2732456 2025-06-03,17:42:12.000,154,11078335,-795,0,1748972531,12641.844643249999,143.4800358900029,54352.385039520006 2025-06-03,17:42:13.000,154,11078356,-795,0,1748972532,12641.851379559994,143.59282196999993,54352.32215544 2025-06-03,17:42:14.000,154,11078325,-795,0,1748972533,12641.817698009989,143.628067620004,54352.14049032001 2025-06-03,17:42:15.000,154,11078268,-795,0,1748972534,12641.763807529998,143.5646254500025,54352.37805240001 2025-06-03,17:42:16.000,154,11078326,-795,0,1748972535,12641.736862289988,143.69150978999824,54352.02170928001 2025-06-03,17:42:17.000,154,11078316,-795,0,1748972536,12641.844643249999,143.83249238999997,54351.9937608 2025-06-03,17:42:18.000,154,11078313,-795,0,1748972537,12641.972633139994,143.959376730003,54352.09158048001 2025-06-03,17:42:19.000,154,11078312,-795,0,1748972538,12642.10062302999,144.08626106999873,54351.742224480004 2025-06-03,17:42:20.000,154,11078332,-795,0,1748972539,12642.235349229995,144.2201945400011,54351.70030176 2025-06-03,17:42:21.000,154,11078308,-795,0,1748972540,12642.295976019996,144.36117714000284,54351.48370104 2025-06-03,17:42:22.000,154,11078268,-795,0,1748972541,12642.423965909991,144.45986496000114,54351.35094576001 2025-06-03,17:42:23.000,154,11078239,-795,0,1748972542,12642.518274249996,144.5656019099988,54351.51164952 2025-06-03,17:42:24.000,154,11078317,-795,0,1748972543,12642.686681999992,144.6783879900031,54351.56754648001 2025-06-03,17:42:25.000,154,11078354,-715,0,1748972544,12642.754045100002,144.72773189999862,54351.56754648001 2025-06-03,17:42:26.000,154,11078306,-795,0,1748972545,12642.814671890003,144.72773189999862,54351.4347912 2025-06-03,17:42:27.000,154,11078332,-795,0,1748972546,12642.868562369993,144.74887929000397,54351.28107456001 2025-06-03,17:42:28.000,154,11078377,-795,0,1748972547,12642.962870709998,144.72773189999862,54351.24613896 2025-06-03,17:42:29.000,154,11078261,-795,0,1748972548,12642.976343329989,144.60084756000288,54351.18325488001 2025-06-03,17:42:30.000,154,11078242,-795,0,1748972549,12642.983079639998,144.50215974000457,54351.092422320005 2025-06-03,17:42:31.000,154,11078307,-795,0,1748972550,12642.888771299993,144.35412801000348,54350.875821600006 2025-06-03,17:42:32.000,154,11078319,-795,0,1748972551,12642.902243919998,144.13560498000152,54351.09940944 2025-06-03,17:42:33.000,154,11078312,-795,0,1748972552,12642.821408199998,143.8747871700034,54351.08543520001 2025-06-03,17:42:34.000,154,11078297,-795,0,1748972553,12642.780990339998,143.67036240000016,54351.09940944 2025-06-03,17:42:35.000,154,11078333,-795,0,1748972554,12642.774254030002,143.3813480700046,54351.211203360006 2025-06-03,17:42:36.000,154,11078325,-795,0,1748972555,12642.733836170002,143.16282504000264,54350.96665416001 2025-06-03,17:42:37.000,154,11078218,-795,0,1748972556,12642.666473069992,142.85266332000174,54350.95267992 2025-06-03,17:42:38.000,154,11078298,-795,0,1748972557,12642.538483179997,142.59184551000362,54350.64524664 2025-06-03,17:42:39.000,154,11078258,-795,0,1748972558,12642.457647459996,142.3169294399995,54350.69415648 2025-06-03,17:42:40.000,154,11078306,-795,0,1748972559,12642.417229599996,142.0208659800046,54350.86184736 2025-06-03,17:42:41.000,154,11078311,-795,0,1748972560,12642.28923971,141.75299903999985,54350.589349680005 2025-06-03,17:42:42.000,154,11078343,-795,0,1748972561,12642.30944864,141.48513210000237,54350.63127240001 2025-06-03,17:42:43.000,154,11078344,-795,0,1748972562,12642.255558159995,141.22431429000426,54350.57537544 2025-06-03,17:42:44.000,154,11078325,-795,0,1748972563,12642.316184949996,141.0057912600023,54350.35877472 2025-06-03,17:42:45.000,154,11078334,-795,0,1748972564,12642.28250339999,140.78021910000098,54350.22601944001 2025-06-03,17:42:46.000,154,11078326,-795,0,1748972565,12642.30944864,140.5969417200031,54350.06531568 2025-06-03,17:42:47.000,154,11078328,-795,0,1748972566,12642.275767089995,140.37841869000113,54349.92557328 2025-06-03,17:42:48.000,154,11078329,-795,0,1748972567,12642.24882185,140.18104305000452,54349.90461192 2025-06-03,17:42:49.000,154,11078362,-795,0,1748972568,12642.39028436,140.02596219000407,54350.086277040005 2025-06-03,17:42:50.000,154,11078350,-795,0,1748972569,12642.457647459996,139.89907785000105,54349.967496000005 2025-06-03,17:42:51.000,154,11078342,-795,0,1748972570,12642.484592699991,139.83563567999954,54349.84172784001 2025-06-03,17:42:52.000,154,11078348,-795,0,1748972571,12642.545219489992,139.83563567999954,54349.59019152 2025-06-03,17:42:53.000,154,11078303,-795,0,1748972572,12642.619318899997,139.8426848099989,54349.56224304 2025-06-03,17:42:54.000,154,11078328,-795,0,1748972573,12642.605846279992,139.91317610999977,54349.49237184 2025-06-03,17:42:55.000,154,11078329,-795,0,1748972574,12642.612582590002,139.8920287200017,54349.443462 2025-06-03,17:42:56.000,154,11078337,-795,0,1748972575,12642.551955800001,139.98366741000063,54349.27577112 2025-06-03,17:42:57.000,154,11078313,-795,0,1748972576,12642.491329010001,140.06120784000086,54349.49237184 2025-06-03,17:42:58.000,154,11078328,-795,0,1748972577,12642.558692109997,140.18104305000452,54349.54128168 2025-06-03,17:42:59.000,154,11078315,-795,0,1748972578,12642.518274249996,140.27268174000346,54349.57621728001 2025-06-03,17:43:00.000,154,11078304,-795,0,1748972579,12642.511537940001,140.38546782000049,54349.55525592001 2025-06-03,17:43:01.000,154,11078307,-795,0,1748972580,12642.397020669996,140.448909990002,54349.12205448001 2025-06-03,17:43:02.000,154,11078321,-795,0,1748972581,12642.41049329,140.45595912000135,54349.177951440004 2025-06-03,17:43:03.000,154,11078340,-795,0,1748972582,12642.30271232999,140.47710650999943,54349.25480976 2025-06-03,17:43:04.000,154,11078340,-795,0,1748972583,12642.28250339999,140.47005738000007,54349.31769384001 2025-06-03,17:43:05.000,154,11078304,-795,0,1748972584,12642.16124981999,140.35727130000305,54349.47839760001 2025-06-03,17:43:06.000,154,11078295,-795,0,1748972585,12642.08041409999,140.23038696000003,54349.47839760001 2025-06-03,17:43:07.000,154,11078350,-795,0,1748972586,12641.912006349994,140.117600880003,54349.56224304 2025-06-03,17:43:08.000,154,11078315,-795,0,1748972587,12641.824434319999,139.97661828000128,54349.59717864 2025-06-03,17:43:09.000,154,11078295,-795,0,1748972588,12641.736862289988,139.77219350999803,54349.47839760001 2025-06-03,17:43:10.000,154,11078308,-795,0,1748972589,12641.548245609993,139.63826004000293,54349.35961656001 2025-06-03,17:43:11.000,154,11078327,-795,0,1748972590,12641.346156309992,139.3985896200029,54349.3037196 2025-06-03,17:43:12.000,154,11078383,-795,0,1748972591,12641.278793209996,139.23645963000308,54349.42948776 2025-06-03,17:43:13.000,154,11078287,-795,0,1748972592,12641.177748559996,139.0038383400024,54349.464423360005 2025-06-03,17:43:14.000,154,11078297,-795,0,1748972593,12641.13059439,138.81351182999788,54349.76486952 2025-06-03,17:43:15.000,154,11078312,-795,0,1748972594,12641.056494979995,138.61613619000127,54349.869676320006 2025-06-03,17:43:16.000,154,11078340,-795,0,1748972595,12640.975659259995,138.46105533000082,54349.8277536 2025-06-03,17:43:17.000,154,11078304,-795,0,1748972596,12640.92176877999,138.2354831699995,54349.848714960004 2025-06-03,17:43:18.000,154,11078303,-795,0,1748972597,12640.82746044,138.12974622000183,54349.701985440006 2025-06-03,17:43:19.000,154,11078310,-795,0,1748972598,12640.712943169994,137.91827231999923,54349.6880112 2025-06-03,17:43:20.000,154,11078304,-795,0,1748972599,12640.578216969989,137.8054862400022,54349.71595968 2025-06-03,17:43:21.000,154,11078376,-795,0,1748972600,12640.382863979998,137.68565102999855,54349.534294560006 2025-06-03,17:43:22.000,154,11078362,-795,0,1748972601,12640.200983609997,137.5446684300041,54349.85570208 2025-06-03,17:43:23.000,154,11078309,-795,0,1748972602,12640.032575860001,137.41778409000108,54349.92557328 2025-06-03,17:43:24.000,154,11078323,-795,0,1748972603,12639.837222869995,137.31204714000341,54350.149161119996 2025-06-03,17:43:25.000,154,11078330,-795,0,1748972604,12639.574506779994,137.20631018999848,54350.00941872001 2025-06-03,17:43:26.000,154,11078334,-795,0,1748972605,12639.204009729998,137.0864749800021,54349.848714960004 2025-06-03,17:43:27.000,154,11078293,-795,0,1748972606,12638.833512680001,136.938443250001,54349.78583088 2025-06-03,17:43:28.000,154,11078295,-795,0,1748972607,12638.496697179995,136.80450977999863,54349.681024080004 2025-06-03,17:43:29.000,154,11078330,-795,0,1748972608,12638.153145369994,136.66352718000417,54349.72993392 2025-06-03,17:43:30.000,154,11078333,-755,0,1748972609,12637.742230459997,136.55074109999987,54349.98845736001 2025-06-03,17:43:31.000,154,11078317,-795,0,1748972610,12637.27068876,136.43795502000285,54349.82076648001 2025-06-03,17:43:32.000,154,11078327,-795,0,1748972611,12636.832828609993,136.3181198099992,54349.79281800001 2025-06-03,17:43:33.000,154,11078299,-795,0,1748972612,12636.442122629996,136.14894069000002,54349.84172784001 2025-06-03,17:43:34.000,154,11078373,-795,0,1748972613,12635.97058093,136.07844938999915,54349.52032032 2025-06-03,17:43:35.000,154,11078334,-795,0,1748972614,12635.566402329998,135.9233685299987,54349.443462 2025-06-03,17:43:36.000,154,11078338,-795,0,1748972615,12635.162223729996,135.88107375000254,54349.38756504001 2025-06-03,17:43:37.000,154,11078321,-795,0,1748972616,12634.758045129995,135.78238593000424,54349.129041600005 2025-06-03,17:43:38.000,154,11078304,-795,0,1748972617,12634.414493319993,135.75418940999953,54349.21987416001 2025-06-03,17:43:39.000,154,11078296,-795,0,1748972618,12634.030523649992,135.704845500004,54349.198912800006 2025-06-03,17:43:40.000,154,11078362,-795,0,1748972619,12633.7947528,135.71894376000273,54349.20589992 2025-06-03,17:43:41.000,154,11078304,-795,0,1748972620,12633.296265859994,135.80353332000232,54348.72378864 2025-06-03,17:43:42.000,154,11078266,-795,0,1748972621,12633.242375379989,135.88107375000254,54348.83558256001 2025-06-03,17:43:43.000,154,11078333,-795,0,1748972622,12633.040286080002,135.95861418000277,54348.70282728 2025-06-03,17:43:44.000,154,11078313,-795,0,1748972623,12632.750624749991,136.11369504000322,54348.49321368 2025-06-03,17:43:45.000,154,11078302,-795,0,1748972624,12632.669789029991,136.21943199000088,54348.528149280006 2025-06-03,17:43:46.000,154,11078305,-795,0,1748972625,12632.50811758999,136.36041459000262,54348.30456144001 2025-06-03,17:43:47.000,154,11078314,-795,0,1748972626,12632.39360032,136.480249799999,54348.55609776 2025-06-03,17:43:48.000,154,11078303,-795,0,1748972627,12632.30602828999,136.61418327000138,54348.44430384 2025-06-03,17:43:49.000,154,11078313,-795,0,1748972628,12632.171302089999,136.70582196000032,54348.30456144001 2025-06-03,17:43:50.000,154,11078269,-795,0,1748972629,12632.130884229999,136.83270630000334,54348.17879328 2025-06-03,17:43:51.000,154,11078360,-795,0,1748972630,12632.029839579998,136.93139412000164,54347.96917968001 2025-06-03,17:43:52.000,154,11078282,-795,0,1748972631,12631.895113379993,137.0371310699993,54347.85039864001 2025-06-03,17:43:53.000,154,11078323,-795,0,1748972632,12631.834486589993,137.11467149999953,54347.906295600005 2025-06-03,17:43:54.000,154,11078338,-795,0,1748972633,12631.928794929998,137.16401541000232,54347.94821832001 2025-06-03,17:43:55.000,154,11078352,-795,0,1748972634,12631.895113379993,137.22040845000447,54348.15783192 2025-06-03,17:43:56.000,154,11078316,-795,0,1748972635,12631.915322309993,137.22040845000447,54348.13687056001 2025-06-03,17:43:57.000,154,11078314,-795,0,1748972636,12631.975949099993,137.1851628000004,54348.0111024 2025-06-03,17:43:58.000,154,11078267,-795,0,1748972637,12632.056784819993,137.1851628000004,54348.06001224 2025-06-03,17:43:59.000,154,11078327,-795,0,1748972638,12632.130884229999,137.1851628000004,54347.80148880001 2025-06-03,17:44:00.000,154,11078316,-795,0,1748972639,12632.26561042999,137.10762237000017,54347.696682 2025-06-03,17:44:01.000,154,11078350,-795,0,1748972640,12632.30602828999,137.1217206299989,54347.48008128 2025-06-03,17:44:02.000,154,11078283,-795,0,1748972641,12632.46769972999,137.05827846000466,54347.54995248 2025-06-03,17:44:03.000,154,11078325,-795,0,1748972642,12632.58895330999,136.95959063999908,54347.70366912 2025-06-03,17:44:04.000,154,11078294,-795,0,1748972643,12632.757361060001,136.85385369000142,54347.79450168 2025-06-03,17:44:05.000,154,11078315,-795,0,1748972644,12632.905559879997,136.76926413000183,54347.73161760001 2025-06-03,17:44:06.000,154,11078301,-795,0,1748972645,12633.006604529997,136.68467457000224,54347.52899112 2025-06-03,17:44:07.000,154,11078267,-795,0,1748972646,12633.222166449988,136.57188848999795,54347.30540328001 2025-06-03,17:44:08.000,154,11078357,-795,0,1748972647,12633.50509146999,136.4450041500022,54347.284441920005 2025-06-03,17:44:09.000,154,11078324,-795,0,1748972648,12633.67349922,136.28992329000175,54347.27046768 2025-06-03,17:44:10.000,154,11078317,-795,0,1748972649,12633.89579745,136.10664591000386,54347.14469952 2025-06-03,17:44:11.000,154,11078335,-795,0,1748972650,12634.017051030001,135.94451592000405,54346.830279120004 2025-06-03,17:44:12.000,154,11078340,-795,0,1748972651,12634.421229629988,135.74714028000017,54347.29142904 2025-06-03,17:44:13.000,154,11078264,-795,0,1748972652,12634.670473099999,135.57091203000164,54347.31937752 2025-06-03,17:44:14.000,154,11078320,-795,0,1748972653,12634.879298709995,135.3664872599984,54347.165660880004 2025-06-03,17:44:15.000,154,11078309,-795,0,1748972654,12635.09486063,135.1479642300037,54347.12373816 2025-06-03,17:44:16.000,154,11078393,-795,0,1748972655,12635.303686239997,134.95058858999982,54346.76739504 2025-06-03,17:44:17.000,154,11078330,-795,0,1748972656,12635.438412440002,134.69681991000107,54346.76040792 2025-06-03,17:44:18.000,154,11078333,-795,0,1748972657,12635.687655909998,134.45010036000167,54346.70451096001 2025-06-03,17:44:19.000,154,11078307,-795,0,1748972658,12635.815645799994,134.21042994000163,54346.58572992001 2025-06-03,17:44:20.000,154,11078337,-795,0,1748972659,12635.94363568999,134.0342016900031,54346.60669128001 2025-06-03,17:44:21.000,154,11078240,-795,0,1748972660,12635.957108309995,133.759285619999,54346.41105192 2025-06-03,17:44:22.000,154,11078270,-715,0,1748972661,12636.017735099995,133.51961519999895,54346.42502616 2025-06-03,17:44:23.000,154,11078293,-795,0,1748972662,12635.97058093,133.40682912000193,54346.397077680005 2025-06-03,17:44:24.000,154,11078308,-795,0,1748972663,12635.99078986,133.3927308600032,54346.327206480004 2025-06-03,17:44:25.000,154,11078357,-795,0,1748972664,12636.017735099995,133.42092738000065,54346.18746408 2025-06-03,17:44:26.000,154,11078300,-795,0,1748972665,12636.07162558,133.49846781000088,54346.08265728001 2025-06-03,17:44:27.000,154,11078290,-795,0,1748972666,12636.159197609995,133.53371345999767,54346.110605760005 2025-06-03,17:44:28.000,154,11078318,-795,0,1748972667,12636.21308809,133.61830302000453,54346.06868304 2025-06-03,17:44:29.000,154,11078335,-795,0,1748972668,12636.327605359991,133.68174518999876,54346.28528376 2025-06-03,17:44:30.000,154,11078322,-795,0,1748972669,12636.388232149991,133.75223648999963,54346.1944512 2025-06-03,17:44:31.000,154,11078328,-795,0,1748972670,12636.421913699996,133.8720717000033,54346.08265728001 2025-06-03,17:44:32.000,154,11078326,-795,0,1748972671,12636.563376209997,133.9707595200016,54345.91496640001 2025-06-03,17:44:33.000,154,11078291,-795,0,1748972672,12636.738520270002,134.0694473399999,54345.71932704001 2025-06-03,17:44:34.000,154,11078291,-795,0,1748972673,12636.933873259994,134.18928255000355,54345.845095200006 2025-06-03,17:44:35.000,154,11078315,-795,0,1748972674,12637.06186314999,134.32321601999865,54345.8800308 2025-06-03,17:44:36.000,154,11078305,-795,0,1748972675,12637.196589349995,134.4289529700036,54345.824133840004 2025-06-03,17:44:37.000,154,11078222,-795,0,1748972676,12637.27068876,134.51354253000318,54345.90797928 2025-06-03,17:44:38.000,154,11078340,-795,0,1748972677,12637.439096509996,134.61223035000148,54346.00579896001 2025-06-03,17:44:39.000,154,11078235,-795,0,1748972678,12637.526668539991,134.675672520003,54345.949902 2025-06-03,17:44:40.000,154,11078323,-795,0,1748972679,12637.641185809996,134.80255685999873,54345.90797928 2025-06-03,17:44:41.000,154,11078324,-795,0,1748972680,12637.668131049992,134.82370425000408,54345.55163616001 2025-06-03,17:44:42.000,154,11078334,-795,0,1748972681,12637.728757839992,134.88714641999832,54345.628494480006 2025-06-03,17:44:43.000,154,11078316,-795,0,1748972682,12637.836538800002,134.97878511000454,54345.73330128 2025-06-03,17:44:44.000,154,11078307,-795,0,1748972683,12637.843275109997,135.09157119000156,54345.76124976 2025-06-03,17:44:45.000,154,11078275,-795,0,1748972684,12637.843275109997,135.10566945000028,54345.85906944 2025-06-03,17:44:46.000,154,11078336,-795,0,1748972685,12637.796120940002,135.19730813999922,54345.78221112 2025-06-03,17:44:47.000,154,11078357,-795,0,1748972686,12637.762439389997,135.2677994400001,54345.7053528 2025-06-03,17:44:48.000,154,11078328,-795,0,1748972687,12637.802857249997,135.37353638999775,54345.775224000005 2025-06-03,17:44:49.000,154,11078290,-795,0,1748972688,12637.823066179997,135.50042073000077,54345.656442960004 2025-06-03,17:44:50.000,154,11078285,-795,0,1748972689,12637.836538800002,135.62730507000379,54345.57958464001 2025-06-03,17:44:51.000,154,11078305,-795,0,1748972690,12637.748966769992,135.7400911500008,54345.38394528001 2025-06-03,17:44:52.000,154,11078311,-795,0,1748972691,12637.829802489992,135.90927026999998,54345.6354816 2025-06-03,17:44:53.000,154,11078302,-795,0,1748972692,12637.890429279993,135.95861418000277,54345.677404320006 2025-06-03,17:44:54.000,154,11078284,-795,0,1748972693,12637.823066179997,136.0714002599998,54345.86605656001 2025-06-03,17:44:55.000,154,11078352,-795,0,1748972694,12637.829802489992,136.17713721000473,54345.92195352 2025-06-03,17:44:56.000,154,11078338,-795,0,1748972695,12637.782648319997,136.27582503000303,54345.80317248 2025-06-03,17:44:57.000,154,11078299,-795,0,1748972696,12637.782648319997,136.35336546000326,54345.85208232 2025-06-03,17:44:58.000,154,11078312,-795,0,1748972697,12637.843275109997,136.5084463200037,54345.76823688001 2025-06-03,17:44:59.000,154,11078306,-795,0,1748972698,12637.809593559992,136.58598675000394,54345.71233992 2025-06-03,17:45:00.000,154,11078323,-795,0,1748972699,12637.796120940002,136.71992021999904,54345.78919824001 2025-06-03,17:45:01.000,154,11078253,-795,0,1748972700,12637.708548909992,136.7269693499984,54345.64246872 2025-06-03,17:45:02.000,154,11078319,-795,0,1748972701,12637.681603669997,136.7410676100044,54345.80317248 2025-06-03,17:45:03.000,154,11078305,-795,0,1748972702,12637.715285220002,136.69877283000096,54345.95688912001 2025-06-03,17:45:04.000,154,11078310,-795,0,1748972703,12637.789384629992,136.67057631000353,54345.97785048 2025-06-03,17:45:05.000,154,11078297,-795,0,1748972704,12637.978001310003,136.5436919700005,54346.10361864001 2025-06-03,17:45:06.000,154,11078292,-795,0,1748972705,12638.119463819989,136.64942891999817,54345.8800308 2025-06-03,17:45:07.000,154,11078317,-795,0,1748972706,12638.180090609989,136.7269693499984,54345.942914880005 2025-06-03,17:45:08.000,154,11078324,-795,0,1748972707,12638.173354299994,136.7904115199999,54346.0197732 2025-06-03,17:45:09.000,154,11078295,-795,0,1748972708,12638.30134418999,136.7551658700031,54346.16650272 2025-06-03,17:45:10.000,154,11078339,-795,0,1748972709,12638.395652529995,136.68467457000224,54346.1944512 2025-06-03,17:45:11.000,154,11078328,-795,0,1748972710,12638.44954301,136.62123240000074,54346.38310344 2025-06-03,17:45:12.000,154,11078328,-795,0,1748972711,12638.63142338,136.60713414000202,54346.494897360004 2025-06-03,17:45:13.000,154,11078269,-795,0,1748972712,12638.833512680001,136.55779022999923,54346.59970416 2025-06-03,17:45:14.000,154,11078276,-795,0,1748972713,12639.076019840002,136.55779022999923,54346.683549600006 2025-06-03,17:45:15.000,154,11078301,-795,0,1748972714,12639.305054379998,136.5648393599986,54346.62765264001 2025-06-03,17:45:16.000,154,11078318,-795,0,1748972715,12639.513879989994,136.6423797899988,54346.72547232001 2025-06-03,17:45:17.000,154,11078278,-795,0,1748972716,12639.66881512,136.68467457000224,54346.67656248001 2025-06-03,17:45:18.000,154,11078279,-795,0,1748972717,12639.86416810999,136.71992021999904,54346.732459440005 2025-06-03,17:45:19.000,154,11078299,-795,0,1748972718,12640.046048479991,136.76221500000247,54347.17963512001 2025-06-03,17:45:20.000,154,11078343,-795,0,1748972719,12640.194247300002,136.91729586000292,54347.22854496001 2025-06-03,17:45:21.000,154,11078336,-795,0,1748972720,12640.241401469997,136.98073803000443,54347.186622240006 2025-06-03,17:45:22.000,154,11078298,-795,0,1748972721,12640.322237189997,137.07942585000274,54347.46610704001 2025-06-03,17:45:23.000,154,11078292,-795,0,1748972722,12640.403072909998,137.2486049700019,54347.3822616 2025-06-03,17:45:24.000,154,11078351,-795,0,1748972723,12640.369391359993,137.42483322000044,54347.52899112 2025-06-03,17:45:25.000,154,11078301,-795,0,1748972724,12640.261610399997,137.51647190999938,54347.6268108 2025-06-03,17:45:26.000,154,11078289,-795,0,1748972725,12640.025839549991,137.73499494000134,54347.64078504001 2025-06-03,17:45:27.000,154,11078302,-795,0,1748972726,12639.76312345999,137.89712493000116,54347.787514560005 2025-06-03,17:45:28.000,154,11078281,-795,0,1748972727,12639.52061629999,138.03105840000353,54348.1508448 2025-06-03,17:45:29.000,154,11078295,-795,0,1748972728,12639.217482349988,138.1508936099999,54348.339497040004 2025-06-03,17:45:30.000,154,11078337,-795,0,1748972729,12638.846985299992,138.30597447000036,54348.4652652 2025-06-03,17:45:31.000,154,11078279,-795,0,1748972730,12638.287871569999,138.42580968000402,54348.2556516 2025-06-03,17:45:32.000,154,11078280,-795,0,1748972731,12637.937583450002,138.48925184999825,54348.395394 2025-06-03,17:45:33.000,154,11078275,-795,0,1748972732,12637.45256913,138.53859576000104,54348.56308488 2025-06-03,17:45:34.000,154,11078343,-795,0,1748972733,12636.981027429989,138.58793967000383,54348.65391744 2025-06-03,17:45:35.000,154,11078315,-795,0,1748972734,12636.428650009992,138.58089054000448,54348.76571136001 2025-06-03,17:45:36.000,154,11078308,-795,0,1748972735,12635.876272589994,138.6090870600019,54348.94038936 2025-06-03,17:45:37.000,154,11078313,-795,0,1748972736,12635.330631479992,138.58793967000383,54348.9892992 2025-06-03,17:45:38.000,154,11078304,-795,0,1748972737,12634.838880849995,138.4822027199989,54349.10808024 2025-06-03,17:45:39.000,154,11078327,-795,0,1748972738,12634.353866529993,138.42580968000402,54349.28974536001 2025-06-03,17:45:40.000,154,11078313,-795,0,1748972739,12633.841906969996,138.31302359999972,54349.05218328001 2025-06-03,17:45:41.000,154,11078227,-795,0,1748972740,12633.296265859994,138.20728665000206,54348.94737648 2025-06-03,17:45:42.000,154,11078363,-795,0,1748972741,12632.784306299996,138.11564796000312,54348.8495568 2025-06-03,17:45:43.000,154,11078272,-795,0,1748972742,12632.28581935999,138.02400927000417,54348.85654392001 2025-06-03,17:45:44.000,154,11078301,-795,0,1748972743,12631.895113379993,137.91827231999923,54349.031221920006 2025-06-03,17:45:45.000,154,11078316,-795,0,1748972744,12631.463989539996,137.81253537000157,54349.03820904 2025-06-03,17:45:46.000,154,11078323,-795,0,1748972745,12631.06654724999,137.73499494000134,54348.82859544 2025-06-03,17:45:47.000,154,11078331,-795,0,1748972746,12630.756676989993,137.69974929000455,54348.842569680004 2025-06-03,17:45:48.000,154,11078319,-795,0,1748972747,12630.487224589997,137.68565102999855,54348.54212352 2025-06-03,17:45:49.000,154,11078221,-795,0,1748972748,12630.298607910001,137.66450364000048,54348.52116216001 2025-06-03,17:45:50.000,154,11078304,-795,0,1748972749,12630.083045989995,137.6927001599979,54348.40238112001 2025-06-03,17:45:51.000,154,11078316,-795,0,1748972750,12629.82706620999,137.74909320000006,54348.192767520006 2025-06-03,17:45:52.000,154,11078328,-795,0,1748972751,12629.732757869999,137.81958450000093,54348.23469024001 2025-06-03,17:45:53.000,154,11078341,-795,0,1748972752,12629.739494179994,137.8900758000018,54348.38840688 2025-06-03,17:45:54.000,154,11078239,-795,0,1748972753,12629.773175729999,137.91122318999987,54348.42334248 2025-06-03,17:45:55.000,154,11078317,-795,0,1748972754,12629.793384659999,137.99581274999946,54348.395394 2025-06-03,17:45:56.000,154,11078298,-795,0,1748972755,12629.84727513999,138.0874514399984,54348.171806160004 2025-06-03,17:45:57.000,154,11078249,-795,0,1748972756,12629.82706620999,138.12974622000183,54347.94821832001 2025-06-03,17:45:58.000,154,11078227,-795,0,1748972757,12629.89442931,138.172040999998,54348.04603800001 2025-06-03,17:45:59.000,154,11078302,-795,0,1748972758,12629.93484717,138.12974622000183,54347.96917968001 2025-06-03,17:46:00.000,154,11078309,-795,0,1748972759,12630.083045989995,138.12269709000248,54347.94821832001 2025-06-03,17:46:01.000,154,11078299,-795,0,1748972760,12630.09651861,138.02400927000417,54348.05302512 2025-06-03,17:46:02.000,154,11078331,-795,0,1748972761,12630.251453739991,137.89712493000116,54348.192767520006 2025-06-03,17:46:03.000,154,11078307,-795,0,1748972762,12630.339025770001,137.75614232999942,54348.28360008001 2025-06-03,17:46:04.000,154,11078310,-795,0,1748972763,12630.426597799997,137.57286495000153,54348.220716 2025-06-03,17:46:05.000,154,11078274,-795,0,1748972764,12630.514169829992,137.26975235999998,54347.91328272 2025-06-03,17:46:06.000,154,11078327,-795,0,1748972765,12630.487224589997,137.03008193999995,54347.75257896 2025-06-03,17:46:07.000,154,11078300,-795,0,1748972766,12630.568060309997,136.81860804000462,54347.77354032 2025-06-03,17:46:08.000,154,11078315,-795,0,1748972767,12630.642159720002,136.57893762000458,54347.80847592001 2025-06-03,17:46:09.000,154,11078347,-795,0,1748972768,12630.615214479993,136.2335302499996,54347.91328272 2025-06-03,17:46:10.000,154,11078307,-795,0,1748972769,12630.648896029998,135.9515650500034,54347.906295600005 2025-06-03,17:46:11.000,154,11078285,-795,0,1748972770,12630.662368650002,135.6414033300025,54347.857385760006 2025-06-03,17:46:12.000,154,11078338,-795,0,1748972771,12630.716259129993,135.41583117000118,54347.92026984 2025-06-03,17:46:13.000,154,11078296,-795,0,1748972772,12630.743204369988,135.1479642300037,54347.75956608001 2025-06-03,17:46:14.000,154,11078341,-795,0,1748972773,12630.702786510003,134.91534294000303,54347.522004000006 2025-06-03,17:46:15.000,154,11078305,-795,0,1748972774,12630.756676989993,134.66157426000427,54347.6268108 2025-06-03,17:46:16.000,154,11078309,-795,0,1748972775,12630.736468059993,134.48534600999847,54347.4870684 2025-06-03,17:46:17.000,154,11078320,-795,0,1748972776,12630.803831159988,134.22452820000035,54347.48008128 2025-06-03,17:46:18.000,154,11078314,-795,0,1748972777,12630.904875809989,134.04125082000246,54347.73161760001 2025-06-03,17:46:19.000,154,11078359,-795,0,1748972778,12630.952029979999,133.7874821400037,54347.80847592001 2025-06-03,17:46:20.000,154,11078307,-795,0,1748972779,12631.019393079994,133.56190998000238,54347.73161760001 2025-06-03,17:46:21.000,154,11078268,-795,0,1748972780,12630.945293669989,133.28699390999827,54347.4171972 2025-06-03,17:46:22.000,154,11078307,-795,0,1748972781,12631.06654724999,133.01207784000144,54347.2425192 2025-06-03,17:46:23.000,154,11078331,-795,0,1748972782,12631.20800975999,132.82880046000355,54347.22155784 2025-06-03,17:46:24.000,154,11078352,-795,0,1748972783,12631.362944889996,132.6102774300016,54347.19360936 2025-06-03,17:46:25.000,154,11078282,-795,0,1748972784,12631.497671090001,132.38470527000027,54347.22155784 2025-06-03,17:46:26.000,154,11078336,-795,0,1748972785,12631.659342530002,132.14503485000023,54347.3822616 2025-06-03,17:46:27.000,154,11078328,-795,0,1748972786,12631.942267549988,131.94765921000362,54347.34732600001 2025-06-03,17:46:28.000,154,11078310,-795,0,1748972787,12632.25213781,131.8207748700006,54347.48008128 2025-06-03,17:46:29.000,154,11078297,-795,0,1748972788,12632.5148539,131.6586448800008,54347.43117144 2025-06-03,17:46:30.000,154,11078303,-795,0,1748972789,12632.858405710002,131.63044836000336,54347.08880256001 2025-06-03,17:46:31.000,154,11078324,-795,0,1748972790,12633.161539659988,131.50356402000034,54346.96303440001 2025-06-03,17:46:32.000,154,11078284,-795,0,1748972791,12633.5926635,131.4471709799982,54347.165660880004 2025-06-03,17:46:33.000,154,11078314,-795,0,1748972792,12633.996842100001,131.4260235900001,54347.09578968 2025-06-03,17:46:34.000,154,11078325,-795,0,1748972793,12634.502065349989,131.4260235900001,54347.37527448001 2025-06-03,17:46:35.000,154,11078271,-795,0,1748972794,12634.939925499995,131.33438490000117,54347.54296536001 2025-06-03,17:46:36.000,154,11078309,-795,0,1748972795,12635.364313029997,131.3132375100031,54347.54296536001 2025-06-03,17:46:37.000,154,11078273,-795,0,1748972796,12635.788700559999,131.32028664000245,54347.59187520001 2025-06-03,17:46:38.000,154,11078304,-795,0,1748972797,12636.1524613,131.3484831599999,54347.45911992 2025-06-03,17:46:39.000,154,11078295,-795,0,1748972798,12636.549903589992,131.3132375100031,54347.5569396 2025-06-03,17:46:40.000,154,11078295,-795,0,1748972799,12636.859773849988,131.3132375100031,54347.522004000006 2025-06-03,17:46:41.000,154,11078319,-795,0,1748972800,12637.095544699994,131.29913925000437,54347.501042640004 2025-06-03,17:46:42.000,154,11078330,-795,0,1748972801,12637.41215127,131.27799185999902,54347.71065624001 2025-06-03,17:46:43.000,154,11078292,-795,0,1748972802,12637.567086399991,131.25684447000094,54348.073986480005 2025-06-03,17:46:44.000,154,11078324,-795,0,1748972803,12637.728757839992,131.28504098999838,54348.192767520006 2025-06-03,17:46:45.000,154,11078283,-795,0,1748972804,12637.843275109997,131.2286479500035,54348.22770312 2025-06-03,17:46:46.000,154,11078297,-795,0,1748972805,12637.802857249997,131.2286479500035,54348.08796072 2025-06-03,17:46:47.000,154,11078279,-795,0,1748972806,12637.816329870002,131.2004514299988,54348.05302512 2025-06-03,17:46:48.000,154,11078341,-795,0,1748972807,12637.802857249997,131.18635317000007,54348.15783192 2025-06-03,17:46:49.000,154,11078323,-795,0,1748972808,12637.668131049992,131.13700926000456,54348.21372888001 2025-06-03,17:46:50.000,154,11078227,-795,0,1748972809,12637.486250679991,131.10881273999985,54348.30456144001 2025-06-03,17:46:51.000,154,11078358,-795,0,1748972810,12637.18311672999,131.07356709000305,54348.395394 2025-06-03,17:46:52.000,154,11078325,-795,0,1748972811,12637.014708979994,131.0665179600037,54348.61199472 2025-06-03,17:46:53.000,154,11078288,-715,0,1748972812,12636.711575029993,131.0665179600037,54348.56308488 2025-06-03,17:46:54.000,154,11078306,-795,0,1748972813,12636.448858939992,131.10881273999985,54348.77269848 2025-06-03,17:46:55.000,154,11078322,-795,0,1748972814,12636.12551605999,131.12291099999857,54348.56308488 2025-06-03,17:46:56.000,154,11078331,-795,0,1748972815,12635.808909489999,131.22159882000415,54348.50020080001 2025-06-03,17:46:57.000,154,11078297,-795,0,1748972816,12635.472093989993,131.34143403000053,54348.57007200001 2025-06-03,17:46:58.000,154,11078301,-795,0,1748972817,12635.229586829992,131.5106131499997,54348.61898184001 2025-06-03,17:46:59.000,154,11078330,-795,0,1748972818,12634.980343359995,131.71503792000294,54348.90545376001 2025-06-03,17:47:00.000,154,11078315,-795,0,1748972819,12634.78499036999,131.94061008000426,54348.961350720005 2025-06-03,17:47:01.000,154,11078242,-795,0,1748972820,12634.461647489989,132.2155261500011,54348.88449240001 2025-06-03,17:47:02.000,154,11078331,-795,0,1748972821,12634.306712359998,132.4622457000005,54348.80763408001 2025-06-03,17:47:03.000,154,11078296,-795,0,1748972822,12634.145040919997,132.75126003000332,54348.56308488 2025-06-03,17:47:04.000,154,11078292,-795,0,1748972823,12634.037259960001,133.04027435999888,54348.58404624 2025-06-03,17:47:05.000,154,11078290,-795,0,1748972824,12633.936215310001,133.35043607999978,54348.56308488 2025-06-03,17:47:06.000,154,11078324,-795,0,1748972825,12633.87558852,133.6253521500039,54348.59802048001 2025-06-03,17:47:07.000,154,11078275,-795,0,1748972826,12633.801489109996,133.9214156099988,54348.625968960005 2025-06-03,17:47:08.000,154,11078316,-795,0,1748972827,12633.7947528,134.11174212000333,54348.85654392001 2025-06-03,17:47:09.000,154,11078272,-795,0,1748972828,12633.862115899996,134.29501950000122,54348.89147952 2025-06-03,17:47:10.000,154,11078293,-795,0,1748972829,12633.889061139991,134.5276407900019,54348.863531040006 2025-06-03,17:47:11.000,154,11078349,-795,0,1748972830,12633.89579745,134.6263286100002,54348.7098144 2025-06-03,17:47:12.000,154,11078328,-795,0,1748972831,12634.070941509992,134.75321295000322,54348.57007200001 2025-06-03,17:47:13.000,154,11078296,-795,0,1748972832,12634.158513540002,134.83075338000344,54348.63295608 2025-06-03,17:47:14.000,154,11078306,-795,0,1748972833,12634.347130219998,134.89419554999768,54348.82859544 2025-06-03,17:47:15.000,154,11078274,-795,0,1748972834,12634.515537969994,134.88714641999832,54348.961350720005 2025-06-03,17:47:16.000,154,11078292,-795,0,1748972835,12634.616582619994,134.90829381000367,54349.21288704 2025-06-03,17:47:17.000,154,11078249,-795,0,1748972836,12634.72436357999,134.85190077000152,54349.247822640005 2025-06-03,17:47:18.000,154,11078300,-795,0,1748972837,12634.82540822999,134.83075338000344,54349.3037196 2025-06-03,17:47:19.000,154,11078280,-795,0,1748972838,12634.94666180999,134.74616382000386,54349.38756504001 2025-06-03,17:47:20.000,154,11078282,-795,0,1748972839,12635.01402491,134.69681991000107,54349.2338484 2025-06-03,17:47:21.000,154,11078309,-795,0,1748972840,12635.04770645999,134.61223035000148,54349.17096432001 2025-06-03,17:47:22.000,154,11078332,-795,0,1748972841,12635.155487420001,134.50649340000382,54349.47839760001 2025-06-03,17:47:23.000,154,11078341,-795,0,1748972842,12635.195905280001,134.38665819000016,54349.701985440006 2025-06-03,17:47:24.000,154,11078329,-795,0,1748972843,12635.155487420001,134.30206863000058,54349.79281800001 2025-06-03,17:47:25.000,154,11078292,-795,0,1748972844,12635.09486063,134.1328895100014,54350.06531568 2025-06-03,17:47:26.000,154,11078295,-795,0,1748972845,12634.92645287999,134.0342016900031,54349.981470239996 2025-06-03,17:47:27.000,154,11078277,-795,0,1748972846,12634.80519929999,133.9214156099988,54350.0723028 2025-06-03,17:47:28.000,154,11078255,-795,0,1748972847,12634.62331892999,133.79453127000306,54350.11422552 2025-06-03,17:47:29.000,154,11078311,-795,0,1748972848,12634.414493319993,133.65354867000133,54349.99544448 2025-06-03,17:47:30.000,154,11078291,-795,0,1748972849,12634.205667709997,133.58305737000046,54349.99544448 2025-06-03,17:47:31.000,154,11078326,-795,0,1748972850,12633.936215310001,133.48436955000216,54350.00941872001 2025-06-03,17:47:32.000,154,11078307,-795,0,1748972851,12633.73412601,133.3645343399985,54350.24698080001 2025-06-03,17:47:33.000,154,11078276,-795,0,1748972852,12633.457937299994,133.10371653000038,54350.49851712 2025-06-03,17:47:34.000,154,11078359,-795,0,1748972853,12633.127858109998,133.01207784000144,54350.49851712 2025-06-03,17:47:35.000,154,11078289,-795,0,1748972854,12632.865142019997,132.86404611000034,54350.43563304 2025-06-03,17:47:36.000,154,11078346,-795,0,1748972855,12632.460963419995,132.7724074200014,54350.34480048001 2025-06-03,17:47:37.000,154,11078331,-795,0,1748972856,12632.279083049994,132.5891300400035,54350.23300656 2025-06-03,17:47:38.000,154,11078290,-795,0,1748972857,12632.063521129989,132.4622457000005,54350.302877760005 2025-06-03,17:47:39.000,154,11078291,-795,0,1748972858,12631.888377069998,132.29306658000132,54350.316851999996 2025-06-03,17:47:40.000,154,11078312,-795,0,1748972859,12631.726705629997,132.15913310999895,54350.32383912001 2025-06-03,17:47:41.000,154,11078271,-795,0,1748972860,12631.47746216,132.01110137999785,54350.22601944001 2025-06-03,17:47:42.000,154,11078319,-795,0,1748972861,12631.470725849991,131.87716791000275,54350.29589064001 2025-06-03,17:47:43.000,154,11078336,-795,0,1748972862,12631.463989539996,131.7855292200038,54350.30986488 2025-06-03,17:47:44.000,154,11078353,-795,0,1748972863,12631.443780609996,131.75028356999974,54350.28890352 2025-06-03,17:47:45.000,154,11078333,-795,0,1748972864,12631.47746216,131.6727431399995,54349.96050888001 2025-06-03,17:47:46.000,154,11078279,-795,0,1748972865,12631.524616329996,131.66569401000015,54349.87666344 2025-06-03,17:47:47.000,154,11078317,-795,0,1748972866,12631.618924670001,131.63044836000336,54349.91159904001 2025-06-03,17:47:48.000,154,11078290,-795,0,1748972867,12631.760387180002,131.56700619000185,54349.96050888001 2025-06-03,17:47:49.000,154,11078292,-795,0,1748972868,12631.928794929998,131.54585880000377,54350.0024316 2025-06-03,17:47:50.000,154,11078296,-795,0,1748972869,12632.023103269988,131.58110445000057,54350.10723840001 2025-06-03,17:47:51.000,154,11078301,-795,0,1748972870,12632.124147919989,131.609300969998,54349.95352176 2025-06-03,17:47:52.000,154,11078313,-795,0,1748972871,12632.34644614999,131.68684139999823,54349.92557328 2025-06-03,17:47:53.000,154,11078317,-795,0,1748972872,12632.501381279995,131.71503792000294,54349.848714960004 2025-06-03,17:47:54.000,154,11078298,-795,0,1748972873,12632.52832651999,131.8066766100019,54349.64608848001 2025-06-03,17:47:55.000,154,11078355,-795,0,1748972874,12632.817987850001,131.79962748000253,54349.967496000005 2025-06-03,17:47:56.000,154,11078305,-795,0,1748972875,12632.878614640002,131.85602052000468,54349.967496000005 2025-06-03,17:47:57.000,154,11078228,-795,0,1748972876,12632.885350949997,131.87716791000275,54349.85570208 2025-06-03,17:47:58.000,154,11078355,-795,0,1748972877,12632.878614640002,131.81372574000125,54350.07928992001 2025-06-03,17:47:59.000,154,11078310,-795,0,1748972878,12632.791042609992,131.77848009000445,54350.149161119996 2025-06-03,17:48:00.000,154,11078266,-795,0,1748972879,12632.63610748,131.68684139999823,54350.17012248 2025-06-03,17:48:01.000,154,11078319,-795,0,1748972880,12632.40707293999,131.44012184999883,54350.05134144 2025-06-03,17:48:02.000,154,11078296,-795,0,1748972881,12632.49464497,131.0806162200024,54349.9325604 2025-06-03,17:48:03.000,154,11078347,-795,0,1748972882,12632.60916223999,130.82684754000366,54350.135186880005 2025-06-03,17:48:04.000,154,11078348,-795,0,1748972883,12632.582216999996,130.78455276000022,54350.2819164 2025-06-03,17:48:05.000,154,11078288,-795,0,1748972884,12632.440754489995,130.69996320000064,54350.2819164 2025-06-03,17:48:06.000,154,11078262,-795,0,1748972885,12632.157829469994,130.61537364000105,54350.51249136001 2025-06-03,17:48:07.000,154,11078302,-795,0,1748972886,12631.928794929998,130.43914539000252,54350.589349680005 2025-06-03,17:48:08.000,154,11078346,-795,0,1748972887,12631.760387180002,130.32635930999822,54350.75005344001 2025-06-03,17:48:09.000,154,11078335,-795,0,1748972888,12631.591979429992,130.1783275800044,54350.79896328001 2025-06-03,17:48:10.000,154,11078326,-795,0,1748972889,12631.443780609996,130.09373802000482,54350.5963368 2025-06-03,17:48:11.000,154,11078303,-795,0,1748972890,12631.19453714,130.10078715000418,54350.40768456 2025-06-03,17:48:12.000,154,11078291,-795,0,1748972891,12631.181064519995,130.0514432400014,54350.65922088001 2025-06-03,17:48:13.000,154,11078262,-795,0,1748972892,12631.059810939994,130.0866888899982,54350.77800192001 2025-06-03,17:48:14.000,154,11078329,-795,0,1748972893,12630.864457949989,130.1501310599997,54350.84787312001 2025-06-03,17:48:15.000,154,11078305,-795,0,1748972894,12630.608478169997,130.19242584000312,54350.95267992 2025-06-03,17:48:16.000,154,11078272,-795,0,1748972895,12630.386179939997,130.31931017999887,54351.00857688 2025-06-03,17:48:17.000,154,11078311,-795,0,1748972896,12630.163881709996,130.4250471300038,54351.09940944 2025-06-03,17:48:18.000,154,11078320,-795,0,1748972897,12629.89442931,130.48848929999804,54351.00158976 2025-06-03,17:48:19.000,154,11078301,-795,0,1748972898,12629.678867389994,130.60127538000233,54350.89678296001 2025-06-03,17:48:20.000,154,11078308,-795,0,1748972899,12629.362260820002,130.68586494000192,54350.987615519996 2025-06-03,17:48:21.000,154,11078258,-795,0,1748972900,12629.005236389996,130.84094580000237,54350.76402768 2025-06-03,17:48:22.000,154,11078321,-795,0,1748972901,12628.742520299995,130.91143710000324,54350.82691176001 2025-06-03,17:48:23.000,154,11078263,-795,0,1748972902,12628.412441109998,131.01012492000154,54351.10639656 2025-06-03,17:48:24.000,154,11078301,-795,0,1748972903,12628.129516089997,131.1158618699992,54351.092422320005 2025-06-03,17:48:25.000,154,11078297,-795,0,1748972904,12627.785964279996,131.18635317000007,54350.95966704 2025-06-03,17:48:26.000,154,11078307,-795,0,1748972905,12627.44914877999,131.33438490000117,54350.854860240004 2025-06-03,17:48:27.000,154,11078265,-795,0,1748972906,12627.146014829988,131.46831837000354,54350.61031104001 2025-06-03,17:48:28.000,154,11078340,-795,0,1748972907,12626.890035049997,131.609300969998,54350.63127240001 2025-06-03,17:48:29.000,154,11078214,-795,0,1748972908,12626.640791580001,131.7573326999991,54350.56140120001 2025-06-03,17:48:30.000,154,11078304,-795,0,1748972909,12626.324185009995,131.9194626899989,54350.33781336 2025-06-03,17:48:31.000,154,11078300,-795,0,1748972910,12626.021051059994,132.12388746000215,54350.21903232 2025-06-03,17:48:32.000,154,11078269,-795,0,1748972911,12625.832434379998,132.2507717999979,54350.27492928001 2025-06-03,17:48:33.000,154,11078286,-795,0,1748972912,12625.589927219997,132.4763439599992,54350.26794216 2025-06-03,17:48:34.000,154,11078315,-795,0,1748972913,12625.40131054,132.7089652499999,54350.33781336 2025-06-03,17:48:35.000,154,11078320,-795,0,1748972914,12625.28005696,132.91339002000313,54350.12819976001 2025-06-03,17:48:36.000,154,11078320,-795,0,1748972915,12625.13859445,133.14601131000381,54349.869676320006 2025-06-03,17:48:37.000,154,11078298,-795,0,1748972916,12624.956714079999,133.33633782000106,54349.84172784001 2025-06-03,17:48:38.000,154,11078306,-795,0,1748972917,12624.815251569999,133.49846781000088,54349.70897256 2025-06-03,17:48:39.000,154,11078305,-795,0,1748972918,12624.586217030002,133.6746960599994,54349.61115288 2025-06-03,17:48:40.000,154,11078299,-795,0,1748972919,12624.417809279992,133.83682604999922,54349.74390816001 2025-06-03,17:48:41.000,154,11078316,-795,0,1748972920,12624.18203843,133.9707595200016,54349.62512712001 2025-06-03,17:48:42.000,154,11078247,-795,0,1748972921,12624.08099378,134.1187912500027,54349.64608848001 2025-06-03,17:48:43.000,154,11078301,-795,0,1748972922,12623.946267579995,134.17518429000484,54349.7578824 2025-06-03,17:48:44.000,154,11078318,-795,0,1748972923,12623.77785983,134.22452820000035,54349.48538472001 2025-06-03,17:48:45.000,154,11078215,-795,0,1748972924,12623.622924699994,134.21042994000163,54349.42250064 2025-06-03,17:48:46.000,154,11078310,-795,0,1748972925,12623.360208609993,134.14698777000012,54349.198912800006 2025-06-03,17:48:47.000,154,11078267,-795,0,1748972926,12623.151382999997,134.09059472999797,54349.22686128 2025-06-03,17:48:48.000,154,11078302,-795,0,1748972927,12623.016656799991,133.9848577800003,54349.38756504001 2025-06-03,17:48:49.000,154,11078294,-795,0,1748972928,12622.89540321999,133.7381382300009,54349.3037196 2025-06-03,17:48:50.000,154,11078336,-795,0,1748972929,12622.78088595,133.61830302000453,54349.20589992 2025-06-03,17:48:51.000,154,11078309,-795,0,1748972930,12622.72025916,133.44207476999873,54349.10109312001 2025-06-03,17:48:52.000,154,11078309,-795,0,1748972931,12622.726995469995,133.23765000000276,54348.8495568 2025-06-03,17:48:53.000,154,11078288,-795,0,1748972932,12622.77414963999,133.0684708800036,54348.85654392001 2025-06-03,17:48:54.000,154,11078324,-795,0,1748972933,12622.80109488,132.97683219000464,54348.72378864 2025-06-03,17:48:55.000,154,11078306,-635,0,1748972934,12622.807831189995,132.89929176000442,54348.528149280006 2025-06-03,17:48:56.000,154,11078323,-795,0,1748972935,12622.92234846,132.76535829000204,54348.66789168001 2025-06-03,17:48:57.000,154,11078301,-795,0,1748972936,12623.057074659991,132.75126003000332,54348.63295608 2025-06-03,17:48:58.000,154,11078327,-795,0,1748972937,12623.346735990002,132.74421090000396,54348.66090456 2025-06-03,17:48:59.000,154,11078362,-795,0,1748972938,12623.589243149989,132.80060393999884,54348.59103336 2025-06-03,17:49:00.000,154,11078353,-795,0,1748972939,12623.83848662,132.87814436999906,54348.26263872001 2025-06-03,17:49:01.000,154,11078259,-795,0,1748972940,12624.027103299995,132.99797958000272,54347.97616680001 2025-06-03,17:49:02.000,154,11078300,-795,0,1748972941,12624.357182489992,133.12486391999846,54348.004115280004 2025-06-03,17:49:03.000,154,11078279,-795,0,1748972942,12624.653580129998,133.31519043000299,54347.96917968001 2025-06-03,17:49:04.000,154,11078319,-795,0,1748972943,12624.983659319994,133.48436955000216,54347.9412312 2025-06-03,17:49:05.000,154,11078333,-795,0,1748972944,12625.286793269996,133.68879431999812,54348.073986480005 2025-06-03,17:49:06.000,154,11078294,-795,0,1748972945,12625.522564120001,133.86502257000393,54347.836424400004 2025-06-03,17:49:07.000,154,11078311,-795,0,1748972946,12625.839170689993,134.06239821000054,54347.85039864001 2025-06-03,17:49:08.000,154,11078323,-795,0,1748972947,12626.155777259999,134.2527247199978,54347.93424408 2025-06-03,17:49:09.000,154,11078232,-795,0,1748972948,12626.41175703999,134.40780557999824,54347.60584944 2025-06-03,17:49:10.000,154,11078288,-795,0,1748972949,12626.627318959996,134.59813209000276,54347.51501688001 2025-06-03,17:49:11.000,154,11078304,-795,0,1748972950,12626.762045160001,134.7109181699998,54347.27745480001 2025-06-03,17:49:12.000,154,11078328,-795,0,1748972951,12626.991079699997,134.85894990000088,54347.29841616001 2025-06-03,17:49:13.000,154,11078299,-795,0,1748972952,12627.159487449993,134.97878511000454,54347.59187520001 2025-06-03,17:49:14.000,154,11078336,-795,0,1748972953,12627.36831305999,135.15501336000307,54347.58488808 2025-06-03,17:49:15.000,154,11078331,-795,0,1748972954,12627.57713867,135.23960292000265,54347.619823680005 2025-06-03,17:49:16.000,154,11078292,-795,0,1748972955,12627.71186486999,135.40878204000182,54347.65475928 2025-06-03,17:49:17.000,154,11078268,-795,0,1748972956,12627.913954169991,135.55681377000292,54347.39623584001 2025-06-03,17:49:18.000,154,11078312,-795,0,1748972957,12628.048680369997,135.704845500004,54347.284441920005 2025-06-03,17:49:19.000,154,11078284,-795,0,1748972958,12628.250769669998,135.81058245000168,54347.3123904 2025-06-03,17:49:20.000,154,11078287,-795,0,1748972959,12628.520222069994,135.9515650500034,54347.34732600001 2025-06-03,17:49:21.000,154,11078319,-795,0,1748972960,12628.661684579994,136.02910548000364,54347.32636464001 2025-06-03,17:49:22.000,154,11078346,-795,0,1748972961,12628.95134590999,136.14189156000066,54347.522004000006 2025-06-03,17:49:23.000,154,11078334,-795,0,1748972962,12629.160171520001,136.16303894999874,54347.570913840005 2025-06-03,17:49:24.000,154,11078325,-795,0,1748972963,12629.496987019993,136.1841863400041,54347.75956608001 2025-06-03,17:49:25.000,154,11078293,-795,0,1748972964,12629.793384659999,136.21943199000088,54347.58488808 2025-06-03,17:49:26.000,154,11078280,-795,0,1748972965,12630.083045989995,136.20533373000217,54347.570913840005 2025-06-03,17:49:27.000,154,11078307,-795,0,1748972966,12630.318816840001,136.17713721000473,54347.501042640004 2025-06-03,17:49:28.000,154,11078319,-795,0,1748972967,12630.588269239997,136.20533373000217,54347.66174640001 2025-06-03,17:49:29.000,154,11078310,-795,0,1748972968,12630.857721639994,136.1700880799981,54347.79450168 2025-06-03,17:49:30.000,154,11078340,-795,0,1748972969,12631.100228799995,136.14894069000002,54348.15783192 2025-06-03,17:49:31.000,154,11078280,-795,0,1748972970,12631.29558179,136.0854985199985,54348.14385768001 2025-06-03,17:49:32.000,154,11078281,-795,0,1748972971,12631.511143709991,136.05730200000107,54348.33250992001 2025-06-03,17:49:33.000,154,11078317,-795,0,1748972972,12631.706496699997,136.04320374000235,54348.409368240005 2025-06-03,17:49:34.000,154,11078297,-795,0,1748972973,12631.719969320002,136.0714002599998,54348.10193496 2025-06-03,17:49:35.000,154,11078300,-675,0,1748972974,12631.874904449993,136.11369504000322,54348.38840688 2025-06-03,17:49:36.000,154,11078283,-795,0,1748972975,12631.854695519993,136.19123547000345,54348.458278080005 2025-06-03,17:49:37.000,154,11078328,-795,0,1748972976,12631.787332419997,136.14189156000066,54348.51417504 2025-06-03,17:49:38.000,154,11078321,-795,0,1748972977,12631.740178250002,136.14189156000066,54348.793659840005 2025-06-03,17:49:39.000,154,11078294,-795,0,1748972978,12631.645869909997,136.12779330000194,54349.05218328001 2025-06-03,17:49:40.000,154,11078265,-795,0,1748972979,12631.430307989991,136.1841863400041,54349.198912800006 2025-06-03,17:49:41.000,154,11078282,-795,0,1748972980,12631.07328356,136.21943199000088,54349.080131760005 2025-06-03,17:49:42.000,154,11078318,-795,0,1748972981,12630.844249019989,136.22648112000024,54349.129041600005 2025-06-03,17:49:43.000,154,11078311,-795,0,1748972982,12630.453543039992,136.21238286000153,54349.10808024 2025-06-03,17:49:44.000,154,11078268,-795,0,1748972983,12630.062837059995,136.2335302499996,54349.26179688 2025-06-03,17:49:45.000,154,11078305,-795,0,1748972984,12629.624976909989,136.1841863400041,54349.3037196 2025-06-03,17:49:46.000,154,11078319,-795,0,1748972985,12629.092808419991,136.1982846000028,54349.2338484 2025-06-03,17:49:47.000,154,11078338,-795,0,1748972986,12628.621266719994,136.1700880799981,54349.513333200004 2025-06-03,17:49:48.000,154,11078319,-795,0,1748972987,12628.163197640002,136.19123547000345,54349.59717864 2025-06-03,17:49:49.000,154,11078304,-795,0,1748972988,12627.69839225,136.10664591000386,54349.54128168 2025-06-03,17:49:50.000,154,11078292,-795,0,1748972989,12627.220114239994,136.14189156000066,54349.50634608001 2025-06-03,17:49:51.000,154,11078326,-795,0,1748972990,12626.694682059991,136.1700880799981,54349.10808024 2025-06-03,17:49:52.000,154,11078324,-795,0,1748972991,12626.344393939995,136.21943199000088,54349.08711888 2025-06-03,17:49:53.000,154,11078299,-795,0,1748972992,12625.940215339993,136.25467763999768,54349.08711888 2025-06-03,17:49:54.000,154,11078315,-795,0,1748972993,12625.637081389992,136.35336546000326,54349.21987416001 2025-06-03,17:49:55.000,154,11078323,-795,0,1748972994,12625.27332064999,136.40975849999813,54349.40852640001 2025-06-03,17:49:56.000,154,11078266,-795,0,1748972995,12624.835460499999,136.46615154000028,54349.24083552001 2025-06-03,17:49:57.000,154,11078246,-795,0,1748972996,12624.660316439993,136.50139719000435,54349.443462 2025-06-03,17:49:58.000,154,11078320,-795,0,1748972997,12624.283083080001,136.60008501000266,54349.366603680006 2025-06-03,17:49:59.000,154,11078325,-795,0,1748972998,12623.99342174999,136.6564780500048,54349.07314464001 2025-06-03,17:50:00.000,154,11078334,-795,0,1748972999,12623.71049672999,136.68467457000224,54349.0591704 2025-06-03,17:50:01.000,154,11078260,-795,0,1748973000,12623.380417539993,136.70582196000032,54348.919428 2025-06-03,17:50:02.000,154,11078316,-795,0,1748973001,12623.036865729991,136.67762544000288,54348.92641512 2025-06-03,17:50:03.000,154,11078292,-795,0,1748973002,12622.79435856999,136.66352718000417,54349.27577112 2025-06-03,17:50:04.000,154,11078282,-795,0,1748973003,12622.47101568999,136.61418327000138,54349.42250064 2025-06-03,17:50:05.000,154,11078321,-795,0,1748973004,12622.100518639993,136.5295937100018,54349.366603680006 2025-06-03,17:50:06.000,154,11078328,-795,0,1748973005,12621.64244956,136.4309058900035,54349.33166808 2025-06-03,17:50:07.000,154,11078319,-795,0,1748973006,12621.238270959999,136.31107067999983,54349.19192568001 2025-06-03,17:50:08.000,154,11078281,-795,0,1748973007,12620.894719149997,136.16303894999874,54349.17096432001 2025-06-03,17:50:09.000,154,11078323,-795,0,1748973008,12620.618530439991,135.95861418000277,54349.198912800006 2025-06-03,17:50:10.000,154,11078311,-795,0,1748973009,12620.26150601,135.83172983999975,54349.14301584001 2025-06-03,17:50:11.000,154,11078329,-795,0,1748973010,12619.931426819989,135.59910854999907,54348.9892992 2025-06-03,17:50:12.000,154,11078283,-795,0,1748973011,12619.769755380003,135.41583117000118,54349.18493856 2025-06-03,17:50:13.000,154,11078267,-795,0,1748973012,12619.695655969997,135.2959959600048,54349.26878400001 2025-06-03,17:50:14.000,154,11078283,-795,0,1748973013,12619.601347629992,135.119767709999,54349.26179688 2025-06-03,17:50:15.000,154,11078293,-795,0,1748973014,12619.574402389997,134.95058858999982,54349.13602872 2025-06-03,17:50:16.000,154,11078317,-795,0,1748973015,12619.709128590002,134.90829381000367,54348.961350720005 2025-06-03,17:50:17.000,154,11078317,-795,0,1748973016,12619.884272649993,134.78140947000065,54348.95436360001 2025-06-03,17:50:18.000,154,11078325,-795,0,1748973017,12620.066153019994,134.74616382000386,54348.77269848 2025-06-03,17:50:19.000,154,11078356,-795,0,1748973018,12620.34234173,134.69681991000107,54348.76571136001 2025-06-03,17:50:20.000,154,11078305,-795,0,1748973019,12620.638739369992,134.71796729999915,54349.00327344001 2025-06-03,17:50:21.000,154,11078237,-795,0,1748973020,12620.867773910002,134.78140947000065,54348.7796856 2025-06-03,17:50:22.000,154,11078294,-795,0,1748973021,12621.258479889999,134.82370425000408,54348.83558256001 2025-06-03,17:50:23.000,154,11078320,-795,0,1748973022,12621.649185869996,134.92944120000175,54348.8495568 2025-06-03,17:50:24.000,154,11078318,-795,0,1748973023,12622.012946609997,135.06337467000412,54348.66789168001 2025-06-03,17:50:25.000,154,11078324,-795,0,1748973024,12622.403652589994,135.119767709999,54348.625968960005 2025-06-03,17:50:26.000,154,11078295,-795,0,1748973025,12622.69331391999,135.1832098800005,54348.6050076 2025-06-03,17:50:27.000,154,11078319,-795,0,1748973026,12622.94255739,135.21845553000458,54348.47225232001 2025-06-03,17:50:28.000,154,11078325,-795,0,1748973027,12623.366944920002,135.21845553000458,54348.72378864 2025-06-03,17:50:29.000,154,11078237,-795,0,1748973028,12623.602715769994,135.1691116200018,54348.842569680004 2025-06-03,17:50:30.000,154,11078298,-795,0,1748973029,12623.79806876,135.1479642300037,54348.82859544 2025-06-03,17:50:31.000,154,11078322,-795,0,1748973030,12623.91932234,135.07747293000284,54348.75173712 2025-06-03,17:50:32.000,154,11078319,-795,0,1748973031,12624.134884259991,135.0351781499994,54348.73776288001 2025-06-03,17:50:33.000,154,11078290,-795,0,1748973032,12624.296555699992,134.9012446800043,54348.63994320001 2025-06-03,17:50:34.000,154,11078287,-795,0,1748973033,12624.478436069992,134.80255685999873,54348.80763408001 2025-06-03,17:50:35.000,154,11078323,-795,0,1748973034,12624.599689649993,134.5769847000047,54348.87750528 2025-06-03,17:50:36.000,154,11078311,-795,0,1748973035,12624.693997989998,134.47124774999975,54348.863531040006 2025-06-03,17:50:37.000,154,11078293,-795,0,1748973036,12624.687261679988,134.1681351599982,54349.0591704 2025-06-03,17:50:38.000,154,11078281,-795,0,1748973037,12624.747888469989,133.94256300000416,54349.14301584001 2025-06-03,17:50:39.000,154,11078252,-675,0,1748973038,12624.761361089993,133.70289258000412,54349.15699008 2025-06-03,17:50:40.000,154,11078281,-795,0,1748973039,12624.801778949994,133.43502563999937,54349.24083552001 2025-06-03,17:50:41.000,154,11078320,-795,0,1748973040,12624.788306329989,133.16010957000253,54348.85654392001 2025-06-03,17:50:42.000,154,11078312,-795,0,1748973041,12624.848933119989,132.84994785000163,54348.94038936 2025-06-03,17:50:43.000,154,11078285,-795,0,1748973042,12624.862405739994,132.55388438999944,54349.00327344001 2025-06-03,17:50:44.000,154,11078283,-795,0,1748973043,12624.896087289999,132.32831222999812,54349.07314464001 2025-06-03,17:50:45.000,154,11078236,-795,0,1748973044,12624.862405739994,132.0040522499985,54349.296732480005 2025-06-03,17:50:46.000,154,11078322,-795,0,1748973045,12624.896087289999,131.79962748000253,54349.28275824 2025-06-03,17:50:47.000,154,11078331,-795,0,1748973046,12624.869142049989,131.6586448800008,54349.21987416001 2025-06-03,17:50:48.000,154,11078285,-795,0,1748973047,12624.943241459994,131.50356402000034,54349.28275824 2025-06-03,17:50:49.000,154,11078348,-795,0,1748973048,12625.03081348999,131.39077794000332,54349.129041600005 2025-06-03,17:50:50.000,154,11078330,-795,0,1748973049,12625.07796766,131.3766796800046,54349.13602872 2025-06-03,17:50:51.000,154,11078313,-795,0,1748973050,12625.044286109995,131.39782707000268,54348.7796856 2025-06-03,17:50:52.000,154,11078281,-795,0,1748973051,12625.15206706999,131.4260235900001,54348.961350720005 2025-06-03,17:50:53.000,154,11078326,-795,0,1748973052,12625.205957549995,131.51766227999906,54349.10109312001 2025-06-03,17:50:54.000,154,11078286,-795,0,1748973053,12625.165539689995,131.64454662000207,54349.198912800006 2025-06-03,17:50:55.000,154,11078314,-795,0,1748973054,12625.104912899995,131.79962748000253,54349.22686128 2025-06-03,17:50:56.000,154,11078318,-795,0,1748973055,12625.044286109995,132.0322487700032,54349.177951440004 2025-06-03,17:50:57.000,154,11078252,-795,0,1748973056,12624.821987879994,132.17323136999767,54348.912440880005 2025-06-03,17:50:58.000,154,11078302,-795,0,1748973057,12624.788306329989,132.49749135000457,54348.81462120001 2025-06-03,17:50:59.000,154,11078295,-795,0,1748973058,12624.700734299993,132.70191612000053,54348.92641512 2025-06-03,17:51:00.000,154,11078301,-795,0,1748973059,12624.532326549997,132.94158654000057,54348.92641512 2025-06-03,17:51:01.000,154,11078228,-795,0,1748973060,12624.343709870001,133.20945347999805,54348.87051816 2025-06-03,17:51:02.000,154,11078281,-795,0,1748973061,12624.235928909991,133.4138782500013,54349.07314464001 2025-06-03,17:51:03.000,154,11078328,-795,0,1748973062,12624.067521159996,133.7240399700022,54349.11506736 2025-06-03,17:51:04.000,154,11078320,-795,0,1748973063,12623.95300388999,133.99895603999903,54349.21987416001 2025-06-03,17:51:05.000,154,11078320,-795,0,1748973064,12623.87216816999,134.26682298000378,54349.21288704 2025-06-03,17:51:06.000,154,11078370,-795,0,1748973065,12623.764387209994,134.54878817999997,54348.97532496001 2025-06-03,17:51:07.000,154,11078268,-795,0,1748973066,12623.75091458999,134.8096059899981,54349.01724768 2025-06-03,17:51:08.000,154,11078347,-795,0,1748973067,12623.77112351999,135.02812902000005,54349.1639772 2025-06-03,17:51:09.000,154,11078284,-795,0,1748973068,12623.764387209994,135.21140639999794,54349.02423480001 2025-06-03,17:51:10.000,154,11078312,-795,0,1748973069,12623.723969349994,135.3805855200044,54349.094106 2025-06-03,17:51:11.000,154,11078283,-795,0,1748973070,12623.73070565999,135.5286172499982,54349.05218328001 2025-06-03,17:51:12.000,154,11078331,-795,0,1748973071,12623.79806876,135.66959984999994,54349.0591704 2025-06-03,17:51:13.000,154,11078278,-795,0,1748973072,12623.79133244999,135.68369810999866,54349.02423480001 2025-06-03,17:51:14.000,154,11078292,-795,0,1748973073,12623.81827769,135.76828766999824,54348.919428 2025-06-03,17:51:15.000,154,11078297,-795,0,1748973074,12623.79133244999,135.8387789699991,54348.919428 2025-06-03,17:51:16.000,154,11078275,-795,0,1748973075,12623.81154137999,135.90222114000062,54349.0591704 2025-06-03,17:51:17.000,154,11078285,-795,0,1748973076,12623.77112351999,135.9515650500034,54349.07314464001 2025-06-03,17:51:18.000,154,11078368,-795,0,1748973077,12623.703760419994,135.90927026999998,54349.04519616 2025-06-03,17:51:19.000,154,11078288,-795,0,1748973078,12623.569034219989,135.85287722999783,54349.198912800006 2025-06-03,17:51:20.000,154,11078315,-795,0,1748973079,12623.467989569988,135.81058245000168,54349.21288704 2025-06-03,17:51:21.000,154,11078286,-795,0,1748973080,12623.333263369997,135.7259928900021,54349.15000296001 2025-06-03,17:51:22.000,154,11078312,-795,0,1748973081,12623.205273480002,135.6132068099978,54349.19192568001 2025-06-03,17:51:23.000,154,11078276,-795,0,1748973082,12623.164855620002,135.56386290000228,54349.07314464001 2025-06-03,17:51:24.000,154,11078308,-795,0,1748973083,12623.070547279996,135.48632247000205,54349.10808024 2025-06-03,17:51:25.000,154,11078327,-795,0,1748973084,12622.989711559996,135.41583117000118,54349.11506736 2025-06-03,17:51:26.000,154,11078331,-795,0,1748973085,12622.85498535999,135.5286172499982,54349.04519616 2025-06-03,17:51:27.000,154,11078293,-795,0,1748973086,12622.80109488,135.50746986000013,54349.28275824 2025-06-03,17:51:28.000,154,11078300,-795,0,1748973087,12622.706786539995,135.57091203000164,54349.22686128 2025-06-03,17:51:29.000,154,11078310,-795,0,1748973088,12622.726995469995,135.704845500004,54349.19192568001 2025-06-03,17:51:30.000,154,11078357,-795,0,1748973089,12622.848249049996,135.86697549000382,54349.25480976 2025-06-03,17:51:31.000,154,11078337,-795,0,1748973090,12622.79435856999,136.1348424300013,54348.93340224001 2025-06-03,17:51:32.000,154,11078281,-795,0,1748973091,12622.949293699996,136.42385676000413,54348.99628632 2025-06-03,17:51:33.000,154,11078328,-795,0,1748973092,12623.097492519992,136.71992021999904,54349.01724768 2025-06-03,17:51:34.000,154,11078342,-795,0,1748973093,12623.124437760001,137.07237672000338,54348.98231208001 2025-06-03,17:51:35.000,154,11078309,-795,0,1748973094,12623.164855620002,137.4318823499998,54348.9892992 2025-06-03,17:51:36.000,154,11078286,-795,0,1748973095,12623.158119309992,137.8054862400022,54349.06615752 2025-06-03,17:51:37.000,154,11078315,-795,0,1748973096,12623.070547279996,138.19318839000334,54349.080131760005 2025-06-03,17:51:38.000,154,11078329,-795,0,1748973097,12623.084019900001,138.53859576000104,54349.18493856 2025-06-03,17:51:39.000,154,11078288,-795,0,1748973098,12622.92234846,138.89810139000474,54349.129041600005 2025-06-03,17:51:40.000,154,11078307,-795,0,1748973099,12622.77414963999,139.1871157200003,54348.87750528 2025-06-03,17:51:41.000,154,11078293,-795,0,1748973100,12622.437334139999,139.51842482999928,54348.577059120005 2025-06-03,17:51:42.000,154,11078355,-795,0,1748973101,12622.161145429993,139.70170221000444,54348.63295608 2025-06-03,17:51:43.000,154,11078265,-795,0,1748973102,12621.810857309996,139.88497959000233,54348.674878800004 2025-06-03,17:51:44.000,154,11078299,-795,0,1748973103,12621.426887639995,139.99071654,54348.8495568 2025-06-03,17:51:45.000,154,11078291,-795,0,1748973104,12620.989027490003,140.14579740000045,54348.80064696 2025-06-03,17:51:46.000,154,11078338,-795,0,1748973105,12620.537694719991,140.18104305000452,54348.625968960005 2025-06-03,17:51:47.000,154,11078298,-795,0,1748973106,12620.19414290999,140.2374360899994,54348.66090456 2025-06-03,17:51:48.000,154,11078328,-795,0,1748973107,12619.857327409998,140.21628870000131,54348.4652652 2025-06-03,17:51:49.000,154,11078269,-795,0,1748973108,12619.527248220002,140.15989565999917,54348.37443264 2025-06-03,17:51:50.000,154,11078309,-795,0,1748973109,12619.22411427,140.08235522999894,54348.16481904001 2025-06-03,17:52:01.000,154,11078309,-795,0,1748973120,12619.951635749989,139.04613311999856,54347.50802976 2025-06-03,17:52:02.000,154,11078304,-795,0,1748973121,12620.126779809994,139.06023138000455,54347.64078504001 2025-06-03,17:52:03.000,154,11078263,-795,0,1748973122,12620.27497862999,139.04613311999856,54347.7665532 2025-06-03,17:52:04.000,154,11078295,-795,0,1748973123,12620.45685899999,139.1025261600007,54347.80148880001 2025-06-03,17:52:05.000,154,11078247,-795,0,1748973124,12620.584848890001,139.18006659000093,54347.54296536001 2025-06-03,17:52:06.000,154,11078288,-795,0,1748973125,12620.672420919997,139.1871157200003,54347.36828736 2025-06-03,17:52:07.000,154,11078272,-795,0,1748973126,12620.706102470001,139.2505578900018,54347.47309416001 2025-06-03,17:52:08.000,154,11078318,-795,0,1748973127,12620.739784019992,139.3351474500014,54347.5569396 2025-06-03,17:52:09.000,154,11078326,-795,0,1748973128,12620.699366159992,139.34219658000075,54347.85039864001 2025-06-03,17:52:10.000,154,11078328,-795,0,1748973129,12620.685893540001,139.3492457100001,54347.94821832001 2025-06-03,17:52:11.000,154,11078305,-795,0,1748973130,12620.557903649991,139.38449136000418,54347.87834712001 2025-06-03,17:52:12.000,154,11078290,-795,0,1748973131,12620.5242221,139.38449136000418,54348.025076640006 2025-06-03,17:52:13.000,154,11078249,-795,0,1748973132,12620.44338638,139.38449136000418,54347.98315392 2025-06-03,17:52:14.000,154,11078349,-795,0,1748973133,12620.37602327999,139.41973701000097,54347.87834712001 2025-06-03,17:52:15.000,154,11078288,-795,0,1748973134,12620.22108815,139.37744223000482,54347.96917968001 2025-06-03,17:52:16.000,154,11078328,-795,0,1748973135,12620.207615529995,139.3492457100001,54348.025076640006 2025-06-03,17:52:17.000,154,11078337,-795,0,1748973136,12620.126779809994,139.2858035399986,54348.004115280004 2025-06-03,17:52:18.000,154,11078246,-795,0,1748973137,12620.059416709999,139.22236137000436,54348.20674176 2025-06-03,17:52:19.000,154,11078303,-795,0,1748973138,12620.07288932999,139.13777181000478,54348.339497040004 2025-06-03,17:52:20.000,154,11078298,-795,0,1748973139,12620.106570879994,139.11662441999943,54348.339497040004 2025-06-03,17:52:21.000,154,11078274,-795,0,1748973140,12620.025735159994,139.06023138000455,54348.1508448 2025-06-03,17:52:22.000,154,11078293,-795,0,1748973141,12620.025735159994,138.94744530000025,54347.99712816001 2025-06-03,17:52:23.000,154,11078255,-795,0,1748973142,12620.005526229994,138.9051505200041,54348.06699936001 2025-06-03,17:52:24.000,154,11078248,-795,0,1748973143,12620.012262539989,138.84875748000195,54348.03905088 2025-06-03,17:52:25.000,154,11078307,-795,0,1748973144,12619.951635749989,138.75006966000365,54348.241677360005 2025-06-03,17:52:26.000,154,11078286,-795,0,1748973145,12619.931426819989,138.70072575000086,54348.409368240005 2025-06-03,17:52:27.000,154,11078293,-795,0,1748973146,12619.830382169988,138.6584309700047,54348.45129096001 2025-06-03,17:52:28.000,154,11078262,-795,0,1748973147,12619.749546450003,138.62318532000063,54348.38141976001 2025-06-03,17:52:29.000,154,11078256,-795,0,1748973148,12619.702392279993,138.5456448900004,54348.40238112001 2025-06-03,17:52:30.000,154,11078309,-795,0,1748973149,12619.655238109997,138.58089054000448,54348.0809736 2025-06-03,17:52:32.000,154,11078324,-795,0,1748973151,12619.473357739997,138.5949888000032,54347.89930848001 2025-06-03,17:52:33.000,154,11078346,-795,0,1748973152,12619.507039290002,138.70777488000022,54348.01808952001 2025-06-03,17:52:34.000,154,11078343,-795,0,1748973153,12619.486830360001,138.79941356999916,54348.21372888001 2025-06-03,17:52:35.000,154,11078306,-795,0,1748973154,12619.453148809996,138.96154355999897,54348.21372888001 2025-06-03,17:52:36.000,154,11078315,-795,0,1748973155,12619.480094049992,139.1518700700035,54348.171806160004 2025-06-03,17:52:37.000,154,11078312,-795,0,1748973156,12619.513775599997,139.3492457100001,54348.22770312 2025-06-03,17:52:38.000,154,11078313,-795,0,1748973157,12619.527248220002,139.61006351999822,54347.9412312 2025-06-03,17:52:39.000,154,11078263,-795,0,1748973158,12619.520511909992,139.88497959000233,54347.94821832001 2025-06-03,17:52:40.000,154,11078316,-795,0,1748973159,12619.507039290002,140.17399391999788,54347.7665532 2025-06-03,17:52:41.000,154,11078294,-795,0,1748973160,12619.466621430001,140.47710650999943,54347.75956608001 2025-06-03,17:52:42.000,154,11078292,-795,0,1748973161,12619.432939879996,140.84366127000249,54347.787514560005 2025-06-03,17:52:43.000,154,11078291,-795,0,1748973162,12619.318422609991,141.13972473000467,54348.09494784001 2025-06-03,17:52:44.000,154,11078306,-795,0,1748973163,12619.230850579996,141.44283731999894,54348.08796072 2025-06-03,17:52:45.000,154,11078296,-795,0,1748973164,12619.109596999995,141.7600481699992,54347.98315392 2025-06-03,17:52:46.000,154,11078314,-795,0,1748973165,12619.01528865999,142.06316076000076,54347.98315392 2025-06-03,17:52:47.000,154,11078286,-795,0,1748973166,12618.826671979994,142.41561725999782,54347.81546304 2025-06-03,17:52:48.000,154,11078303,-795,0,1748973167,12618.691945779989,142.7751228900015,54347.64078504001 2025-06-03,17:52:49.000,154,11078272,-795,0,1748973168,12618.597637439998,143.06413722000434,54347.64078504001 2025-06-03,17:52:50.000,154,11078294,-795,0,1748973169,12618.759308879999,143.2685619900003,54347.836424400004 2025-06-03,17:52:51.000,154,11078315,-795,0,1748973170,12618.792990429989,143.2333163400035,54348.04603800001 2025-06-03,17:52:52.000,154,11078300,-795,0,1748973171,12618.691945779989,143.2192180800048,54348.01808952001 2025-06-03,17:52:53.000,154,11078285,-795,0,1748973172,12618.698682089998,143.19807068999944,54348.20674176 2025-06-03,17:52:54.000,154,11078328,-795,0,1748973173,12618.712154709989,143.19807068999944,54348.20674176 2025-06-03,17:52:55.000,154,11078252,-795,0,1748973174,12618.799726739999,143.17692330000136,54348.03206376 2025-06-03,17:52:56.000,154,11078288,-795,0,1748973175,12618.90077139,143.11348112999985,54348.122896320005 2025-06-03,17:52:57.000,154,11078354,-795,0,1748973176,12618.947925559994,143.0077441800022,54348.0809736 2025-06-03,17:52:58.000,154,11078252,-795,0,1748973177,12619.129805929995,142.88085983999918,54348.073986480005 2025-06-03,17:52:59.000,154,11078294,-795,0,1748973178,12619.2443232,142.63414028999978,54348.03905088 2025-06-03,17:53:00.000,154,11078296,-795,0,1748973179,12619.446412500001,142.44381378000253,54348.3255228 2025-06-03,17:53:01.000,154,11078243,-795,0,1748973180,12619.628292870002,142.1547994499997,54348.45129096001 2025-06-03,17:53:02.000,154,11078335,-795,0,1748973181,12619.729337520002,141.86578512000415,54348.16481904001 2025-06-03,17:53:03.000,154,11078349,-795,0,1748973182,12619.857327409998,141.59086905000004,54348.14385768001 2025-06-03,17:53:04.000,154,11078332,-795,0,1748973183,12619.951635749989,141.30185472000448,54347.94821832001 2025-06-03,17:53:05.000,154,11078287,-795,0,1748973184,12620.039207779999,140.94939822000015,54348.025076640006 2025-06-03,17:53:06.000,154,11078315,-795,0,1748973185,12620.099834569999,140.6956295400014,54348.0111024 2025-06-03,17:53:07.000,154,11078333,-795,0,1748973186,12620.018998849999,140.38546782000049,54347.93424408 2025-06-03,17:53:08.000,154,11078293,-795,0,1748973187,12619.958372059999,140.2021904400026,54348.11590920001 2025-06-03,17:53:09.000,154,11078326,-795,0,1748973188,12619.864063719993,139.92727436999849,54348.12988344 2025-06-03,17:53:10.000,154,11078306,-795,0,1748973189,12619.769755380003,139.77924264000467,54348.0111024 2025-06-03,17:53:11.000,154,11078304,-795,0,1748973190,12619.661974419992,139.58186700000078,54347.91328272 2025-06-03,17:53:12.000,154,11078317,-795,0,1748973191,12619.513775599997,139.52547395999864,54347.501042640004 2025-06-03,17:53:13.000,154,11078326,-795,0,1748973192,12619.426203570001,139.3351474500014,54347.44514568001 2025-06-03,17:53:14.000,154,11078307,-795,0,1748973193,12619.30494999,139.2999018000046,54347.4171972 2025-06-03,17:53:15.000,154,11078330,-795,0,1748973194,12619.278004749991,139.24350876000244,54347.49405552001 2025-06-03,17:53:16.000,154,11078305,-795,0,1748973195,12619.170223789995,139.201213979999,54347.619823680005 2025-06-03,17:53:17.000,154,11078245,-795,0,1748973196,12619.089388069995,139.13777181000478,54347.59886232 2025-06-03,17:53:18.000,154,11078298,-795,0,1748973197,12618.98160711,139.1871157200003,54347.50802976 2025-06-03,17:53:19.000,154,11078276,-795,0,1748973198,12618.90077139,139.1871157200003,54347.522004000006 2025-06-03,17:53:20.000,154,11078309,-795,0,1748973199,12618.887298769994,139.27875440999924,54347.34033888 2025-06-03,17:53:21.000,154,11078357,-795,0,1748973200,12618.840144599999,139.38449136000418,54347.25649344001 2025-06-03,17:53:22.000,154,11078309,-795,0,1748973201,12618.799726739999,139.49022831000184,54347.165660880004 2025-06-03,17:53:23.000,154,11078297,-795,0,1748973202,12618.819935669999,139.60301438999886,54347.235532080005 2025-06-03,17:53:24.000,154,11078304,-795,0,1748973203,12618.860353529999,139.71580047000316,54347.32636464001 2025-06-03,17:53:25.000,154,11078268,-795,0,1748973204,12618.826671979994,139.71580047000316,54347.5569396 2025-06-03,17:53:26.000,154,11078323,-795,0,1748973205,12618.85361721999,139.8074391600021,54347.48008128 2025-06-03,17:53:27.000,154,11078301,-795,0,1748973206,12618.907507699994,139.77219350999803,54347.46610704001 2025-06-03,17:53:28.000,154,11078311,-795,0,1748973207,12618.947925559994,139.75809524999931,54347.43815856 2025-06-03,17:53:29.000,154,11078263,-795,0,1748973208,12619.09612437999,139.659407430001,54347.32636464001 2025-06-03,17:53:30.000,154,11078342,-795,0,1748973209,12619.23758688999,139.51137569999992,54347.36828736 2025-06-03,17:53:31.000,154,11078293,-795,0,1748973210,12619.345367850001,139.30695093000395,54347.34732600001 2025-06-03,17:53:32.000,154,11078302,-795,0,1748973211,12619.453148809996,139.07432964000327,54347.13771240001 2025-06-03,17:53:33.000,154,11078325,-795,0,1748973212,12619.655238109997,138.76416792000236,54347.5569396 2025-06-03,17:53:34.000,154,11078273,-795,0,1748973213,12619.830382169988,138.46105533000082,54347.54995248 2025-06-03,17:53:35.000,154,11078292,-795,0,1748973214,12620.005526229994,138.08040230999904,54347.47309416001 2025-06-03,17:53:36.000,154,11078319,-795,0,1748973215,12620.187406599995,137.77728972000477,54347.41021008 2025-06-03,17:53:37.000,154,11078274,-795,0,1748973216,12620.450122689996,137.37548930999765,54347.165660880004 2025-06-03,17:53:38.000,154,11078311,-795,0,1748973217,12620.739784019992,137.05122932999802,54347.29142904 2025-06-03,17:53:39.000,154,11078296,-795,0,1748973218,12621.036181659998,136.6917237000016,54347.34033888 2025-06-03,17:53:40.000,154,11078300,-795,0,1748973219,12621.33257929999,136.3815619800007,54347.26348056 2025-06-03,17:53:41.000,154,11078244,-795,0,1748973220,12621.66265849,136.10664591000386,54347.21457072 2025-06-03,17:53:52.000,154,11078341,-795,0,1748973231,12626.18945880999,135.119767709999,54347.58488808 2025-06-03,17:53:53.000,154,11078270,-795,0,1748973232,12626.364602869995,135.15501336000307,54347.64777216 2025-06-03,17:53:54.000,154,11078334,-795,0,1748973233,12626.506065379996,135.2677994400001,54347.53597824 2025-06-03,17:53:55.000,154,11078287,-795,0,1748973234,12626.687945749996,135.35238899999968,54347.71065624001 2025-06-03,17:53:56.000,154,11078301,-795,0,1748973235,12626.748572539997,135.5145189899995,54347.80148880001 2025-06-03,17:53:57.000,154,11078265,-795,0,1748973236,12626.735099919992,135.6132068099978,54347.96219256 2025-06-03,17:53:58.000,154,11078301,-795,0,1748973237,12626.607110029996,135.74714028000017,54347.91328272 2025-06-03,17:53:59.000,154,11078317,-795,0,1748973238,12626.519538,135.94451592000405,54348.22770312 2025-06-03,17:54:00.000,154,11078273,-795,0,1748973239,12626.37133917999,136.1700880799981,54348.21372888001 2025-06-03,17:54:01.000,154,11078323,-795,0,1748973240,12626.20966773999,136.38861111000006,54348.34648416 2025-06-03,17:54:02.000,154,11078328,-795,0,1748973241,12626.074941539999,136.6282815300001,54348.38141976001 2025-06-03,17:54:03.000,154,11078321,-795,0,1748973242,12625.940215339993,136.8890993399982,54348.2556516 2025-06-03,17:54:04.000,154,11078306,-795,0,1748973243,12625.738126039992,137.19221192999976,54348.38141976001 2025-06-03,17:54:05.000,154,11078299,-795,0,1748973244,12625.542773050001,137.4318823499998,54348.3255228 2025-06-03,17:54:06.000,154,11078322,-795,0,1748973245,12625.23290278999,137.7067984200039,54348.28360008001 2025-06-03,17:54:07.000,154,11078323,-795,0,1748973246,12624.92976883999,137.9535179700033,54348.47225232001 2025-06-03,17:54:08.000,154,11078296,-795,0,1748973247,12624.626634890003,138.2636796900042,54348.50020080001 2025-06-03,17:54:09.000,154,11078314,-795,0,1748973248,12624.404336660002,138.46105533000082,54348.66090456 2025-06-03,17:54:10.000,154,11078335,-795,0,1748973249,12624.168565809996,138.71482400999957,54348.64693032001 2025-06-03,17:54:11.000,154,11078313,-795,0,1748973250,12623.91932234,138.9544944299996,54348.45129096001 2025-06-03,17:54:12.000,154,11078333,-795,0,1748973251,12623.663342559994,139.1871157200003,54348.38141976001 2025-06-03,17:54:13.000,154,11078335,-795,0,1748973252,12623.508407429988,139.36334396999882,54348.35347128001 2025-06-03,17:54:14.000,154,11078335,-795,0,1748973253,12623.286109200002,139.546621350004,54348.29757432 2025-06-03,17:54:15.000,154,11078299,-795,0,1748973254,12623.137910379992,139.6946530799978,54348.48622656 2025-06-03,17:54:16.000,154,11078350,-795,0,1748973255,12623.050338349996,139.8920287200017,54348.47225232001 2025-06-03,17:54:17.000,154,11078351,-795,0,1748973256,12622.969502629996,140.04006045000278,54348.43731672 2025-06-03,17:54:18.000,154,11078323,-795,0,1748973257,12622.888666909996,140.22333783000067,54348.34648416 2025-06-03,17:54:19.000,154,11078299,-795,0,1748973258,12622.908875839996,140.3995660799992,54348.08796072 2025-06-03,17:54:20.000,154,11078247,-795,0,1748973259,12622.90213953,140.51940129000286,54348.08796072 2025-06-03,17:54:21.000,154,11078258,-795,0,1748973260,12622.929084769996,140.57579432999773,54347.99712816001 2025-06-03,17:54:22.000,154,11078298,-795,0,1748973261,12622.868457979996,140.68858041000203,54347.738604720005 2025-06-03,17:54:23.000,154,11078325,-795,0,1748973262,12622.94255739,140.72382605999883,54347.857385760006 2025-06-03,17:54:24.000,154,11078280,-795,0,1748973263,12622.976238939991,140.78726823000034,54347.9412312 2025-06-03,17:54:25.000,154,11078301,-795,0,1748973264,12623.077283589992,140.84366127000249,54347.98315392 2025-06-03,17:54:26.000,154,11078360,-795,0,1748973265,12623.124437760001,140.88595604999864,54348.03206376 2025-06-03,17:54:27.000,154,11078285,-795,0,1748973266,12623.212009789997,140.91415257000335,54347.82245016 2025-06-03,17:54:28.000,154,11078301,-795,0,1748973267,12623.299581819992,140.9423490900008,54347.59886232 2025-06-03,17:54:29.000,154,11078283,-795,0,1748973268,12623.393890159998,140.97054560999823,54347.5569396 2025-06-03,17:54:30.000,154,11078293,-795,0,1748973269,12623.454516949998,140.97759474000486,54347.64777216 2025-06-03,17:54:31.000,154,11078326,-795,0,1748973270,12623.515143739998,140.93529996000143,54347.70366912 2025-06-03,17:54:32.000,154,11078335,-795,0,1748973271,12623.542088979993,140.97054560999823,54347.87136 2025-06-03,17:54:33.000,154,11078297,-795,0,1748973272,12623.542088979993,140.96349647999887,54347.738604720005 2025-06-03,17:54:34.000,154,11078324,-795,0,1748973273,12623.569034219989,140.94939822000015,54347.79450168 2025-06-03,17:54:35.000,154,11078281,-795,0,1748973274,12623.622924699994,140.907103440004,54347.857385760006 2025-06-03,17:54:36.000,154,11078286,-795,0,1748973275,12623.555561599998,140.98464387000422,54347.63379792001 2025-06-03,17:54:37.000,154,11078269,-795,0,1748973276,12623.508407429988,140.93529996000143,54347.570913840005 2025-06-03,17:54:38.000,154,11078252,-795,0,1748973277,12623.427571710003,140.92825083000207,54347.61283656001 2025-06-03,17:54:39.000,154,11078266,-795,0,1748973278,12623.387153850003,140.91415257000335,54347.59886232 2025-06-03,17:54:40.000,154,11078295,-795,0,1748973279,12623.259163959992,140.88595604999864,54347.61283656001 2025-06-03,17:54:41.000,154,11078293,-795,0,1748973280,12623.131174069997,140.85071040000184,54347.82245016 2025-06-03,17:54:42.000,154,11078285,-795,0,1748973281,12623.057074659991,140.8084156199984,54347.77354032 2025-06-03,17:54:43.000,154,11078298,-795,0,1748973282,12623.030129419996,140.76612084000226,54347.906295600005 2025-06-03,17:54:44.000,154,11078328,-795,0,1748973283,12622.956030009991,140.77316997000162,54347.91328272 2025-06-03,17:54:45.000,154,11078286,-795,0,1748973284,12622.92234846,140.73792432000482,54347.738604720005 2025-06-03,17:54:46.000,154,11078292,-795,0,1748973285,12622.83477642999,140.76612084000226,54347.78052744001 2025-06-03,17:54:47.000,154,11078309,-795,0,1748973286,12622.78088595,140.6462856299986,54347.67572064 2025-06-03,17:54:48.000,154,11078313,-795,0,1748973287,12622.747204399995,140.57579432999773,54347.66174640001 2025-06-03,17:54:49.000,154,11078309,-795,0,1748973288,12622.74046809,140.49825390000478,54347.93424408 2025-06-03,17:54:50.000,154,11078297,-795,0,1748973289,12622.767413329995,140.37136956000177,54347.955205440005 2025-06-03,17:54:51.000,154,11078304,-795,0,1748973290,12622.76067702,140.22333783000067,54348.06699936001 2025-06-03,17:54:52.000,154,11078314,-795,0,1748973291,12622.6798413,140.06825697000022,54347.86437288 2025-06-03,17:54:53.000,154,11078277,-795,0,1748973292,12622.77414963999,139.84973393999826,54347.67572064 2025-06-03,17:54:54.000,154,11078283,-795,0,1748973293,12622.70005023,139.62416178000421,54347.67572064 2025-06-03,17:54:55.000,154,11078308,-795,0,1748973294,12622.625950819995,139.35629483999946,54347.71764336 2025-06-03,17:54:56.000,154,11078288,-795,0,1748973295,12622.545115099994,139.0672805100039,54347.6268108 2025-06-03,17:54:57.000,154,11078341,-795,0,1748973296,12622.417125209999,138.77826618000108,54347.689694880006 2025-06-03,17:54:58.000,154,11078302,-795,0,1748973297,12622.282399009993,138.40466228999867,54347.81546304 2025-06-03,17:54:59.000,154,11078286,-795,0,1748973298,12622.188090670003,138.09450056999776,54347.80148880001 2025-06-03,17:55:00.000,154,11078315,-795,0,1748973299,12622.012946609997,137.8054862400022,54347.73161760001 2025-06-03,17:55:01.000,154,11078201,-795,0,1748973300,12621.777175759991,137.46712800000387,54347.38924872 2025-06-03,17:55:02.000,154,11078245,-795,0,1748973301,12621.447096569995,137.19221192999976,54347.19360936 2025-06-03,17:55:03.000,154,11078259,-795,0,1748973302,12621.298897749999,136.91024673000356,54347.30540328001 2025-06-03,17:55:04.000,154,11078318,-795,0,1748973303,12621.049654279988,136.5930358800033,54347.29142904 2025-06-03,17:55:05.000,154,11078336,-795,0,1748973304,12620.753256639997,136.30402155000047,54347.3822616 2025-06-03,17:55:06.000,154,11078313,-795,0,1748973305,12620.537694719991,136.0854985199985,54347.52899112 2025-06-03,17:55:07.000,154,11078340,-795,0,1748973306,12620.187406599995,135.85992636000447,54347.34732600001 2025-06-03,17:55:08.000,154,11078268,-795,0,1748973307,12619.965108369994,135.59910854999907,54347.41021008 2025-06-03,17:55:09.000,154,11078246,-795,0,1748973308,12619.810173239988,135.43697855999926,54347.42418432001 2025-06-03,17:55:10.000,154,11078315,-795,0,1748973309,12619.635029179997,135.28894682999817,54347.10976392001 2025-06-03,17:55:11.000,154,11078288,-795,0,1748973310,12619.473357739997,135.15501336000307,54347.067841200005 2025-06-03,17:55:12.000,154,11078348,-795,0,1748973311,12619.392522019996,135.09862032000092,54346.900150320005 2025-06-03,17:55:13.000,154,11078280,-795,0,1748973312,12619.345367850001,134.99288337000326,54346.91412456 2025-06-03,17:55:14.000,154,11078372,-795,0,1748973313,12619.318422609991,134.95058858999982,54347.12373816 2025-06-03,17:55:15.000,154,11078288,-795,0,1748973314,12619.372313089996,134.9012446800043,54347.13072528001 2025-06-03,17:55:16.000,154,11078315,-795,0,1748973315,12619.446412500001,134.9364903300011,54347.13072528001 2025-06-03,17:55:17.000,154,11078212,-795,0,1748973316,12619.466621430001,134.9223920700024,54347.15168664 2025-06-03,17:55:18.000,154,11078373,-795,0,1748973317,12619.547457150002,134.90829381000367,54346.81630488 2025-06-03,17:55:19.000,154,11078339,-795,0,1748973318,12619.520511909992,134.9717359799979,54346.80931776 2025-06-03,17:55:20.000,154,11078326,-795,0,1748973319,12619.507039290002,134.95763771999918,54346.72547232001 2025-06-03,17:55:21.000,154,11078287,-795,0,1748973320,12619.466621430001,134.9012446800043,54346.830279120004 2025-06-03,17:55:22.000,154,11078300,-795,0,1748973321,12619.365576780001,134.86599903000024,54346.90713744 2025-06-03,17:55:23.000,154,11078314,-795,0,1748973322,12619.271268439996,134.75321295000322,54347.03989272001 2025-06-03,17:55:24.000,154,11078291,-795,0,1748973323,12619.190432719995,134.66862339000363,54347.165660880004 2025-06-03,17:55:25.000,154,11078284,-795,0,1748973324,12619.02202497,134.54878817999997,54347.19360936 2025-06-03,17:55:26.000,154,11078311,-795,0,1748973325,12618.840144599999,134.4641986200004,54346.949060160005 2025-06-03,17:55:27.000,154,11078325,-795,0,1748973326,12618.604373749993,134.32321601999865,54346.97700864 2025-06-03,17:55:28.000,154,11078317,-795,0,1748973327,12618.409020760002,134.21042994000163,54346.89316320001 2025-06-03,17:55:29.000,154,11078296,-795,0,1748973328,12618.220404079992,134.06239821000054,54347.01194424001 2025-06-03,17:55:30.000,154,11078281,-795,0,1748973329,12618.04526002,133.95666126000287,54347.1027768 2025-06-03,17:55:31.000,154,11078277,-795,0,1748973330,12617.78254393,133.80862953000178,54347.43117144 2025-06-03,17:55:32.000,154,11078341,-795,0,1748973331,12617.465937359993,133.76633474999835,54347.27046768 2025-06-03,17:55:33.000,154,11078254,-795,0,1748973332,12617.162803409992,133.64649954000197,54347.284441920005 2025-06-03,17:55:34.000,154,11078262,-795,0,1748973333,12616.873142079996,133.59010649999982,54347.27046768 2025-06-03,17:55:35.000,154,11078272,-795,0,1748973334,12616.51611764999,133.58305737000046,54347.17963512001 2025-06-03,17:55:36.000,154,11078306,-795,0,1748973335,12616.165829529993,133.60420475999854,54347.186622240006 2025-06-03,17:55:37.000,154,11078325,-795,0,1748973336,12615.734705689996,133.66764693000005,54347.04687984 2025-06-03,17:55:38.000,154,11078326,-795,0,1748973337,12615.370944949995,133.7240399700022,54347.10976392001 2025-06-03,17:55:39.000,154,11078305,-795,0,1748973338,12615.054338379989,133.79453127000306,54347.41021008 2025-06-03,17:55:40.000,154,11078340,-795,0,1748973339,12614.710786570002,133.97780865000095,54347.34732600001 2025-06-03,17:55:41.000,154,11078276,-795,0,1748973340,12614.40765262,134.11174212000333,54347.21457072 2025-06-03,17:55:42.000,154,11078341,-795,0,1748973341,12614.06410081,134.33731428000465,54346.997970000004 2025-06-03,17:55:43.000,154,11078332,-795,0,1748973342,12613.895693059989,134.55583730999933,54346.82329200001 2025-06-03,17:55:44.000,154,11078324,-795,0,1748973343,12613.774439479988,134.76731121000194,54346.74643368 2025-06-03,17:55:45.000,154,11078334,-795,0,1748973344,12613.707076379993,135.02812902000005,54346.71149808 2025-06-03,17:55:46.000,154,11078285,-795,0,1748973345,12613.713812690003,135.27484856999945,54346.683549600006 2025-06-03,17:55:47.000,154,11078338,-795,0,1748973346,12613.707076379993,135.5427155100042,54346.613678400005 2025-06-03,17:55:48.000,154,11078344,-795,0,1748973347,12613.794648409988,135.85287722999783,54346.69053672 2025-06-03,17:55:49.000,154,11078234,-795,0,1748973348,12613.942847229999,136.10664591000386,54346.66957536 2025-06-03,17:55:50.000,154,11078288,-795,0,1748973349,12614.10451867,136.40270936999877,54346.55079432 2025-06-03,17:55:51.000,154,11078275,-795,0,1748973350,12614.24598118,136.73401847999776,54346.41803904001 2025-06-03,17:55:52.000,154,11078313,-795,0,1748973351,12614.46827941,137.07237672000338,54346.0896444 2025-06-03,17:55:53.000,154,11078301,-795,0,1748973352,12614.677105019997,137.31909627000277,54346.012786080006 2025-06-03,17:55:54.000,154,11078334,-795,0,1748973353,12614.966766349993,137.60811059999833,54345.95688912001 2025-06-03,17:55:55.000,154,11078317,-795,0,1748973354,12615.168855649994,137.88302667000244,54346.110605760005 2025-06-03,17:55:56.000,154,11078280,-795,0,1748973355,12615.391153879995,138.14384448000055,54346.180476960006 2025-06-03,17:55:57.000,154,11078264,-795,0,1748973356,12615.51914376999,138.3835149000006,54346.13156712001 2025-06-03,17:55:58.000,154,11078237,-795,0,1748973357,12615.593243179996,138.70072575000086,54345.949902 2025-06-03,17:55:59.000,154,11078272,-795,0,1748973358,12615.721233069991,138.88400312999875,54345.97086336 2025-06-03,17:56:00.000,154,11078293,-795,0,1748973359,12615.876168199997,139.10957529000007,54345.69137856 2025-06-03,17:56:01.000,154,11078307,-795,0,1748973360,12615.950267610002,139.22941050000372,54345.81714672001 2025-06-03,17:56:02.000,154,11078296,-795,0,1748973361,12615.950267610002,139.32809832000203,54345.64246872 2025-06-03,17:56:03.000,154,11078308,-635,0,1748973362,12615.970476540002,139.37744223000482,54345.61452024 2025-06-03,17:56:04.000,154,11078272,-795,0,1748973363,12616.010894400002,139.37039309999818,54345.93592776001 2025-06-03,17:56:05.000,154,11078249,-795,0,1748973364,12615.963740229992,139.26465615000052,54346.03374744001 2025-06-03,17:56:06.000,154,11078342,-795,0,1748973365,12615.909849750002,139.17301746000157,54345.824133840004 2025-06-03,17:56:07.000,154,11078313,-795,0,1748973366,12615.855959269997,139.0038383400024,54345.83112096 2025-06-03,17:56:08.000,154,11078335,-795,0,1748973367,12615.882904509992,138.84875748000195,54345.558623280005 2025-06-03,17:56:09.000,154,11078312,-795,0,1748973368,12615.889640820002,138.63728357999935,54345.60054600001 2025-06-03,17:56:10.000,154,11078343,-795,0,1748973369,12615.849222960001,138.4822027199989,54345.656442960004 2025-06-03,17:56:11.000,154,11078329,-795,0,1748973370,12615.849222960001,138.22843404000014,54345.57958464001 2025-06-03,17:56:12.000,154,11078318,-795,0,1748973371,12615.862695579992,138.0381075300029,54345.41189376001 2025-06-03,17:56:13.000,154,11078234,-795,0,1748973372,12615.963740229992,137.81253537000157,54345.73330128 2025-06-03,17:56:14.000,154,11078259,-795,0,1748973373,12616.044575949993,137.6786018999992,54345.69836568001 2025-06-03,17:56:15.000,154,11078308,-795,0,1748973374,12616.192774769988,137.53761930000474,54345.71932704001 2025-06-03,17:56:16.000,154,11078253,-795,0,1748973375,12616.327500969994,137.48827539000195,54345.69137856 2025-06-03,17:56:17.000,154,11078283,-795,0,1748973376,12616.408336689994,137.41778409000108,54345.321061200004 2025-06-03,17:56:18.000,154,11078316,-795,0,1748973377,12616.57674443999,137.41778409000108,54345.25817712 2025-06-03,17:56:19.000,154,11078301,-795,0,1748973378,12616.73841587999,137.4812262600026,54345.342022560006 2025-06-03,17:56:20.000,154,11078324,-795,0,1748973379,12616.852933149996,137.5446684300041,54345.342022560006 2025-06-03,17:56:21.000,154,11078248,-795,0,1748973380,12616.953977799996,137.63630712000304,54345.41888088 2025-06-03,17:56:22.000,154,11078362,-795,0,1748973381,12616.940505179991,137.72089668000262,54345.32804832 2025-06-03,17:56:23.000,154,11078282,-795,0,1748973382,12617.048286140001,137.8266336300003,54345.3559968 2025-06-03,17:56:24.000,154,11078334,-795,0,1748973383,12617.122385549992,137.9887636200001,54345.30009984 2025-06-03,17:56:25.000,154,11078293,-795,0,1748973384,12617.183012339992,138.09450056999776,54345.25119 2025-06-03,17:56:26.000,154,11078331,-795,0,1748973385,12617.203221269992,138.2636796900042,54345.16035744 2025-06-03,17:56:27.000,154,11078288,-795,0,1748973386,12617.129121860002,138.36941664000187,54345.07651200001 2025-06-03,17:56:28.000,154,11078302,-795,0,1748973387,12617.034813519997,138.46810446000018,54344.8668984 2025-06-03,17:56:29.000,154,11078279,-795,0,1748973388,12616.90682363,138.5103992400036,54344.88087264001 2025-06-03,17:56:30.000,154,11078293,-795,0,1748973389,12616.81925159999,138.57384140999784,54345.174331680006 2025-06-03,17:56:31.000,154,11078278,-795,0,1748973390,12616.72494326,138.56679227999848,54345.11843472001 2025-06-03,17:56:32.000,154,11078322,-795,0,1748973391,12616.53632657999,138.67252923000342,54344.97869232001 2025-06-03,17:56:33.000,154,11078298,-795,0,1748973392,12616.43528192999,138.62318532000063,54344.87388552 2025-06-03,17:56:34.000,154,11078281,-795,0,1748973393,12616.334237279989,138.6443327099987,54344.727156 2025-06-03,17:56:35.000,154,11078280,-795,0,1748973394,12616.293819419989,138.58089054000448,54344.838949920006 2025-06-03,17:56:36.000,154,11078307,-795,0,1748973395,12616.165829529993,138.52449750000233,54344.78305296001 2025-06-03,17:56:37.000,154,11078236,-795,0,1748973396,12616.078257499998,138.3835149000006,54344.77606584 2025-06-03,17:56:38.000,154,11078257,-795,0,1748973397,12615.916586059997,138.30597447000036,54344.77606584 2025-06-03,17:56:39.000,154,11078288,-795,0,1748973398,12615.829014030001,138.11564796000312,54344.838949920006 2025-06-03,17:56:40.000,154,11078339,-795,0,1748973399,12615.775123549996,138.0381075300029,54344.838949920006 2025-06-03,17:56:41.000,154,11078323,-795,0,1748973400,12615.727969380001,137.78433885000413,54344.83196280001 2025-06-03,17:56:42.000,154,11078280,-795,0,1748973401,12615.660606279991,137.58696321000025,54344.44767120001 2025-06-03,17:56:43.000,154,11078281,-795,0,1748973402,12615.68755152,137.36139104999893,54344.5874136 2025-06-03,17:56:44.000,154,11078313,-795,0,1748973403,12615.701024139991,137.17811367000104,54344.62933632 2025-06-03,17:56:45.000,154,11078281,-795,0,1748973404,12615.68755152,136.8750010799995,54344.57343936001 2025-06-03,17:56:46.000,154,11078350,-795,0,1748973405,12615.6067158,136.69877283000096,54344.74811736 2025-06-03,17:56:47.000,154,11078282,-795,0,1748973406,12615.48546222,136.46615154000028,54344.62933632 2025-06-03,17:56:48.000,154,11078312,-795,0,1748973407,12615.53935269999,136.28992329000175,54344.69222040001 2025-06-03,17:56:49.000,154,11078267,-795,0,1748973408,12615.57977055999,136.06435113000043,54344.7970272 2025-06-03,17:56:50.000,154,11078288,-795,0,1748973409,12615.48546222,135.93041765999806,54344.57343936001 2025-06-03,17:56:51.000,154,11078291,-795,0,1748973410,12615.39789018999,135.704845500004,54344.52452952001 2025-06-03,17:56:52.000,154,11078299,-795,0,1748973411,12615.189064579994,135.56386290000228,54344.47561968001 2025-06-03,17:56:53.000,154,11078306,-795,0,1748973412,12615.135174099989,135.40173291000247,54344.51055528 2025-06-03,17:56:54.000,154,11078298,-795,0,1748973413,12614.946557419993,135.31009422000352,54344.55946512 2025-06-03,17:56:55.000,154,11078277,-795,0,1748973414,12614.737731809997,135.13386596999771,54344.85292416 2025-06-03,17:56:56.000,154,11078321,-795,0,1748973415,12614.501960959991,135.0210798900007,54344.88087264001 2025-06-03,17:56:57.000,154,11078308,-795,0,1748973416,12614.23924486999,134.88009728999896,54344.817988560004 2025-06-03,17:56:58.000,154,11078269,-795,0,1748973417,12614.030419259994,134.73206555999786,54344.790040080006 2025-06-03,17:56:59.000,154,11078310,-795,0,1748973418,12613.835066269989,134.61223035000148,54344.727156 2025-06-03,17:57:00.000,154,11078323,-795,0,1748973419,12613.626240659993,134.49239513999783,54344.69222040001 2025-06-03,17:57:01.000,154,11078257,-795,0,1748973420,12613.417415049997,134.33731428000465,54344.63632344 2025-06-03,17:57:02.000,154,11078293,-795,0,1748973421,12613.114281099995,134.24567558999843,54344.384787120005 2025-06-03,17:57:03.000,154,11078304,-795,0,1748973422,12613.00650014,134.0694473399999,54344.5175424 2025-06-03,17:57:04.000,154,11078299,-795,0,1748973423,12612.770729289994,134.01305429999775,54344.42670984001 2025-06-03,17:57:05.000,154,11078329,-795,0,1748973424,12612.669684639994,133.91436647999944,54344.61536208001 2025-06-03,17:57:06.000,154,11078327,-795,0,1748973425,12612.501276889998,133.87912083000265,54344.54549088001 2025-06-03,17:57:07.000,154,11078306,-795,0,1748973426,12612.326132829992,133.78043301000434,54344.37780000001 2025-06-03,17:57:08.000,154,11078273,-795,0,1748973427,12612.124043529991,133.81567866000114,54344.23805760001 2025-06-03,17:57:09.000,154,11078301,-795,0,1748973428,12611.975844709996,133.74518736000027,54344.266006080004 2025-06-03,17:57:10.000,154,11078288,-795,0,1748973429,12611.74007385999,133.7381382300009,54344.217096240005 2025-06-03,17:57:11.000,154,11078334,-795,0,1748973430,12611.53798455999,133.7381382300009,54344.15421216 2025-06-03,17:57:12.000,154,11078304,-795,0,1748973431,12611.295477399988,133.7240399700022,54344.29395456 2025-06-03,17:57:13.000,154,11078302,-795,0,1748973432,12611.140542269997,133.65354867000133,54344.25203184 2025-06-03,17:57:14.000,154,11078308,-795,0,1748973433,12610.985607139992,133.60420475999854,54344.217096240005 2025-06-03,17:57:15.000,154,11078331,-795,0,1748973434,12610.857617249996,133.55486085000302,54344.18216064 2025-06-03,17:57:16.000,154,11078318,-795,0,1748973435,12610.871089870001,133.56190998000238,54344.049405360005 2025-06-03,17:57:17.000,154,11078315,-795,0,1748973436,12610.81046308,133.47027129000344,54343.930624320004 2025-06-03,17:57:18.000,154,11078285,-795,0,1748973437,12610.695945809995,133.4773204200028,54343.70703648001 2025-06-03,17:57:19.000,154,11078342,-795,0,1748973438,12610.756572599996,133.42797651,54343.65113952 2025-06-03,17:57:20.000,154,11078289,-795,0,1748973439,12610.844144629991,133.47027129000344,54343.92363720001 2025-06-03,17:57:21.000,154,11078307,-795,0,1748973440,12610.978870829997,133.44912389999809,54343.86774024 2025-06-03,17:57:22.000,154,11078317,-795,0,1748973441,12611.147278579992,133.5266643299983,54343.76992056 2025-06-03,17:57:23.000,154,11078320,-795,0,1748973442,12611.362840499998,133.59715562999918,54343.85376600001 2025-06-03,17:57:24.000,154,11078276,-795,0,1748973443,12611.64576552,133.70994171000348,54343.595242560004 2025-06-03,17:57:25.000,154,11078290,-795,0,1748973444,12611.88827268,133.85092430999794,54343.52537136 2025-06-03,17:57:26.000,154,11078289,-795,0,1748973445,12612.083625669991,133.99895603999903,54343.46248728 2025-06-03,17:57:27.000,154,11078296,-795,0,1748973446,12612.305923899992,134.1328895100014,54343.39261608 2025-06-03,17:57:28.000,154,11078339,-795,0,1748973447,12612.514749509988,134.30206863000058,54343.40659032 2025-06-03,17:57:29.000,154,11078299,-795,0,1748973448,12612.79767452999,134.3796090600008,54343.63716528001 2025-06-03,17:57:30.000,154,11078303,-795,0,1748973449,12612.97955489999,134.48534600999847,54343.65812664001 2025-06-03,17:57:31.000,154,11078290,-795,0,1748973450,12613.201853129991,134.54173905000061,54343.665113760006 2025-06-03,17:57:32.000,154,11078278,-795,0,1748973451,12613.282688849991,134.58403383000405,54343.35768048 2025-06-03,17:57:33.000,154,11078269,-795,0,1748973452,12613.525196009992,134.50649340000382,54343.26684792 2025-06-03,17:57:34.000,154,11078339,-795,0,1748973453,12613.720548999998,134.4430512300023,54343.27383504001 2025-06-03,17:57:35.000,154,11078336,-795,0,1748973454,12613.915901989989,134.2809212400025,54343.210950960005 2025-06-03,17:57:36.000,154,11078286,-795,0,1748973455,12614.131463909995,134.14698777000012,54343.113131280006 2025-06-03,17:57:37.000,154,11078313,-795,0,1748973456,12614.40091630999,133.90731735000008,54343.18300248001 2025-06-03,17:57:38.000,154,11078311,-795,0,1748973457,12614.724259189992,133.71699084000284,54343.20396384001 2025-06-03,17:57:39.000,154,11078289,-795,0,1748973458,12615.182328269999,133.4773204200028,54343.16902824 2025-06-03,17:57:40.000,154,11078280,-795,0,1748973459,12615.707760450001,133.2940430400049,54343.23889944 2025-06-03,17:57:41.000,154,11078216,-795,0,1748973460,12616.314028349989,133.11076565999974,54342.91749192001 2025-06-03,17:57:42.000,154,11078297,-795,0,1748973461,12616.900087319991,132.94158654000057,54342.72185256 2025-06-03,17:57:43.000,154,11078289,-795,0,1748973462,12617.70170821,132.82880046000355,54342.83364648 2025-06-03,17:57:44.000,154,11078331,-795,0,1748973463,12618.510065410002,132.76535829000204,54342.79172376 2025-06-03,17:57:45.000,154,11078343,-795,0,1748973464,12619.426203570001,132.70191612000053,54342.980376 2025-06-03,17:57:46.000,154,11078300,-795,0,1748973465,12620.45685899999,132.70191612000053,54343.09915704 2025-06-03,17:57:47.000,154,11078273,-795,0,1748973466,12621.426887639995,132.7230635099986,54343.09915704 2025-06-03,17:57:48.000,154,11078357,-795,0,1748973467,12622.369971039989,132.80060393999884,54343.18300248001 2025-06-03,17:57:49.000,154,11078350,-795,0,1748973468,12623.333263369997,132.9204391500025,54342.85460784 2025-06-03,17:57:50.000,154,11078289,-795,0,1748973469,12624.14162057,133.10371653000038,54342.98736312001 2025-06-03,17:57:51.000,154,11078321,-795,0,1748973470,12624.90955990999,133.28699390999827,54343.0502472 2025-06-03,17:57:52.000,154,11078308,-795,0,1748973471,12625.589927219997,133.50551694000023,54342.95941464 2025-06-03,17:57:53.000,154,11078337,-795,0,1748973472,12626.21640405,133.69584345000476,54343.16902824 2025-06-03,17:57:54.000,154,11078309,-795,0,1748973473,12626.708154679996,133.94961213000352,54343.46947440001 2025-06-03,17:57:55.000,154,11078354,-795,0,1748973474,12627.193168999998,134.217479070001,54343.67210088 2025-06-03,17:57:56.000,154,11078311,-795,0,1748973475,12627.49630295,134.52059166000254,54343.7489592 2025-06-03,17:57:57.000,154,11078354,-795,0,1748973476,12627.77922797,134.8378025100028,54343.70703648001 2025-06-03,17:57:58.000,154,11078305,-795,0,1748973477,12627.893745239991,135.119767709999,54343.63017816 2025-06-03,17:57:59.000,154,11078313,-795,0,1748973478,12627.880272620001,135.43697855999926,54343.56030696 2025-06-03,17:58:00.000,154,11078305,-795,0,1748973479,12627.927426789996,135.74714028000017,54343.595242560004 2025-06-03,17:58:01.000,154,11078300,-795,0,1748973480,12628.008262509997,136.16303894999874,54343.679088 2025-06-03,17:58:02.000,154,11078333,-795,0,1748973481,12627.981317270001,136.43795502000285,54344.028444 2025-06-03,17:58:03.000,154,11078333,-795,0,1748973482,12627.913954169991,136.6564780500048,54344.168186400006 2025-06-03,17:58:04.000,154,11078265,-795,0,1748973483,12627.873536309991,136.8890993399982,54344.36382576 2025-06-03,17:58:05.000,154,11078230,-795,0,1748973484,12627.624292839995,137.20631018999848,54344.454658320006 2025-06-03,17:58:06.000,154,11078290,-795,0,1748973485,12627.65123807999,137.41778409000108,54344.27998032001 2025-06-03,17:58:07.000,154,11078294,-795,0,1748973486,12627.44914877999,137.63630712000304,54344.37081288 2025-06-03,17:58:08.000,154,11078281,-795,0,1748973487,12627.274004719999,137.8266336300003,54344.42670984001 2025-06-03,17:58:09.000,154,11078276,-795,0,1748973488,12627.152751139998,138.00991100999818,54344.57343936001 2025-06-03,17:58:10.000,154,11078271,-795,0,1748973489,12627.031497559998,138.12974622000183,54344.6572848 2025-06-03,17:58:11.000,154,11078337,-795,0,1748973490,12626.802463020002,138.30597447000036,54344.92978248001 2025-06-03,17:58:12.000,154,11078286,-795,0,1748973491,12626.674473129991,138.43285881000338,54344.91580824 2025-06-03,17:58:13.000,154,11078268,-795,0,1748973492,12626.573428479991,138.50335011000425,54344.9717052 2025-06-03,17:58:14.000,154,11078238,-795,0,1748973493,12626.465647519995,138.6090870600019,54345.07651200001 2025-06-03,17:58:15.000,154,11078305,-795,0,1748973494,12626.3174487,138.6936766200015,54344.957730960006 2025-06-03,17:58:16.000,154,11078302,-795,0,1748973495,12626.27029452999,138.81351182999788,54344.95074384001 2025-06-03,17:58:17.000,154,11078275,-795,0,1748973496,12626.101886779994,138.86285574000067,54344.936769600004 2025-06-03,17:58:18.000,154,11078295,-795,0,1748973497,12626.041259989994,138.8558066100013,54345.09747336001 2025-06-03,17:58:19.000,154,11078312,-795,0,1748973498,12625.994105819998,138.8769539999994,54345.41888088 2025-06-03,17:58:20.000,154,11078321,-795,0,1748973499,12625.893061169998,138.83465922000323,54345.60054600001 2025-06-03,17:58:21.000,154,11078275,-795,0,1748973500,12625.805489140002,138.79941356999916,54345.69836568001 2025-06-03,17:58:22.000,154,11078321,-795,0,1748973501,12625.610136149997,138.73597139999765,54345.57958464001 2025-06-03,17:58:23.000,154,11078315,-795,0,1748973502,12625.542773050001,138.6443327099987,54345.726314160005 2025-06-03,17:58:24.000,154,11078309,-795,0,1748973503,12625.468673639996,138.55269401999976,54345.71233992 2025-06-03,17:58:25.000,154,11078309,-795,0,1748973504,12625.354156369991,138.43285881000338,54345.942914880005 2025-06-03,17:58:26.000,154,11078298,-795,0,1748973505,12625.286793269996,138.3341709899978,54346.03374744001 2025-06-03,17:58:27.000,154,11078278,-795,0,1748973506,12625.13859445,138.21433578000142,54346.180476960006 2025-06-03,17:58:28.000,154,11078304,-795,0,1748973507,12625.01734087,138.05925492000097,54346.53682008001 2025-06-03,17:58:29.000,154,11078227,-795,0,1748973508,12624.92976883999,137.85483014999772,54346.77438216001 2025-06-03,17:58:30.000,154,11078293,-795,0,1748973509,12624.848933119989,137.68565102999855,54346.851240480006 2025-06-03,17:58:31.000,154,11078289,-795,0,1748973510,12624.714206919998,137.4812262600026,54346.97002152001 2025-06-03,17:58:32.000,154,11078296,-795,0,1748973511,12624.633371199998,137.31204714000341,54346.83726624 2025-06-03,17:58:33.000,154,11078347,-795,0,1748973512,12624.552535479997,137.09352411000145,54347.018931360006 2025-06-03,17:58:34.000,154,11078305,-795,0,1748973513,12624.606425960003,136.91729586000292,54347.21457072 2025-06-03,17:58:35.000,154,11078310,-795,0,1748973514,12624.592953339998,136.70582196000032,54347.49405552001 2025-06-03,17:58:36.000,154,11078308,-795,0,1748973515,12624.539062859993,136.55074109999987,54347.82245016 2025-06-03,17:58:37.000,154,11078294,-795,0,1748973516,12624.464963450002,136.4309058900035,54347.97616680001 2025-06-03,17:58:38.000,154,11078324,-795,0,1748973517,12624.390864039997,136.2828741600024,54347.98315392 2025-06-03,17:58:39.000,154,11078211,-795,0,1748973518,12624.323500940001,136.20533373000217,54348.13687056001 2025-06-03,17:58:40.000,154,11078296,-795,0,1748973519,12624.262874150001,136.21943199000088,54348.025076640006 2025-06-03,17:58:41.000,154,11078307,-795,0,1748973520,12624.087730089996,136.24057937999896,54348.171806160004 2025-06-03,17:58:42.000,154,11078236,-795,0,1748973521,12623.89237709999,136.22648112000024,54348.17879328 2025-06-03,17:58:43.000,154,11078351,-795,0,1748973522,12623.703760419994,136.2335302499996,54348.395394 2025-06-03,17:58:44.000,154,11078319,-795,0,1748973523,12623.494934809998,136.22648112000024,54348.77269848 2025-06-03,17:58:45.000,154,11078267,-795,0,1748973524,12623.178328239992,136.21943199000088,54349.010260560004 2025-06-03,17:58:46.000,154,11078347,-795,0,1748973525,12622.828040119995,136.1982846000028,54349.02423480001 2025-06-03,17:58:47.000,154,11078293,-795,0,1748973526,12622.383443659994,136.14894069000002,54349.14301584001 2025-06-03,17:58:48.000,154,11078261,-795,0,1748973527,12621.938847199992,136.09254764999787,54349.06615752 2025-06-03,17:58:49.000,154,11078304,-795,0,1748973528,12621.45383287999,135.9374667900047,54349.28275824 2025-06-03,17:58:50.000,154,11078289,-795,0,1748973529,12620.928400700002,135.7894350600036,54349.26179688 2025-06-03,17:58:51.000,154,11078287,-795,0,1748973530,12620.41644113999,135.6414033300025,54349.40852640001 2025-06-03,17:58:52.000,154,11078309,-795,0,1748973531,12619.830382169988,135.42288030000054,54349.415513520005 2025-06-03,17:58:53.000,154,11078190,-795,0,1748973532,12619.32515892,135.21845553000458,54349.76486952 2025-06-03,17:58:54.000,154,11078254,-795,0,1748973533,12618.83340828999,135.00698163000197,54349.848714960004 2025-06-03,17:58:55.000,154,11078297,-795,0,1748973534,12618.314712419997,134.75321295000322,54349.94653464 2025-06-03,17:58:56.000,154,11078310,-795,0,1748973535,12617.87685226999,134.54173905000061,54349.88365056 2025-06-03,17:58:57.000,154,11078283,-795,0,1748973536,12617.492882599989,134.33731428000465,54349.64608848001 2025-06-03,17:58:58.000,154,11078346,-795,0,1748973537,12617.189748650002,134.08354559999862,54349.65307560001 2025-06-03,17:58:59.000,154,11078319,-795,0,1748973538,12616.927032560001,133.7733838799977,54349.83474072 2025-06-03,17:59:00.000,154,11078293,-795,0,1748973539,12616.72494326,133.50551694000023,54349.78583088 2025-06-03,17:59:01.000,154,11078321,-795,0,1748973540,12616.49590871999,133.22355174000404,54349.9325604 2025-06-03,17:59:02.000,154,11078278,-795,0,1748973541,12616.260137869998,132.9204391500025,54349.70897256 2025-06-03,17:59:03.000,154,11078344,-795,0,1748973542,12616.159093219998,132.6102774300016,54349.8277536 2025-06-03,17:59:04.000,154,11078326,-795,0,1748973543,12616.111939050003,132.35650875000283,54349.66006272 2025-06-03,17:59:05.000,154,11078318,-795,0,1748973544,12616.078257499998,132.03929790000257,54349.50634608001 2025-06-03,17:59:06.000,154,11078300,-795,0,1748973545,12615.977212849997,131.77848009000445,54349.28275824 2025-06-03,17:59:07.000,154,11078338,-795,0,1748973546,12616.024367019992,131.46831837000354,54349.415513520005 2025-06-03,17:59:08.000,154,11078302,-795,0,1748973547,12616.031103330002,131.17930404000072,54349.25480976 2025-06-03,17:59:09.000,154,11078318,-795,0,1748973548,12616.017630709997,130.88324057999853,54349.33166808 2025-06-03,17:59:10.000,154,11078312,-795,0,1748973549,12616.024367019992,130.62947189999977,54349.366603680006 2025-06-03,17:59:11.000,154,11078266,-795,0,1748973550,12615.983949159992,130.38980147999973,54349.31769384001 2025-06-03,17:59:12.000,154,11078276,-795,0,1748973551,12615.943531299992,130.17127844999777,54349.08711888 2025-06-03,17:59:13.000,154,11078280,-795,0,1748973552,12615.903113439992,129.99505019999924,54348.87750528 2025-06-03,17:59:14.000,154,11078297,-715,0,1748973553,12615.930058680002,129.83292020999943,54348.7796856 2025-06-03,17:59:15.000,154,11078313,-795,0,1748973554,12615.876168199997,129.74833064999984,54348.80763408001 2025-06-03,17:59:16.000,154,11078298,-795,0,1748973555,12615.862695579992,129.68488847999834,54348.70282728 2025-06-03,17:59:17.000,154,11078238,-795,0,1748973556,12615.748178310001,129.6566919600009,54348.6050076 2025-06-03,17:59:18.000,154,11078316,-795,0,1748973557,12615.512407459995,129.64259370000218,54348.577059120005 2025-06-03,17:59:19.000,154,11078338,-795,0,1748973558,12615.391153879995,129.63554457000282,54348.57007200001 2025-06-03,17:59:20.000,154,11078296,-795,0,1748973559,12615.21600981999,129.6214463100041,54348.51417504 2025-06-03,17:59:21.000,154,11078264,-795,0,1748973560,12615.000447899998,129.56505327000195,54348.2556516 2025-06-03,17:59:22.000,154,11078268,-795,0,1748973561,12614.697313949997,129.52980761999788,54347.82943728001 2025-06-03,17:59:23.000,154,11078328,-795,0,1748973562,12614.461543099991,129.48751284000173,54347.80148880001 2025-06-03,17:59:24.000,154,11078263,-795,0,1748973563,12614.15840914999,129.4452180599983,54347.85039864001 2025-06-03,17:59:25.000,154,11078287,-795,0,1748973564,12613.855275199989,129.3747267600047,54347.74559184 2025-06-03,17:59:26.000,154,11078323,-795,0,1748973565,12613.552141250002,129.33948111000063,54347.71065624001 2025-06-03,17:59:27.000,154,11078312,-795,0,1748973566,12613.215325749996,129.2125967700049,54347.51501688001 2025-06-03,17:59:28.000,154,11078306,-795,0,1748973567,12612.95934596999,129.17735112000082,54347.37527448001 2025-06-03,17:59:29.000,154,11078332,-795,0,1748973568,12612.81788345999,129.12095807999867,54347.30540328001 2025-06-03,17:59:30.000,154,11078279,-795,0,1748973569,12612.710102499994,129.13505634000467,54346.949060160005 2025-06-03,17:59:31.000,154,11078289,-795,0,1748973570,12612.629266779993,129.10685981999995,54346.79534352001 2025-06-03,17:59:32.000,154,11078284,-795,0,1748973571,12612.629266779993,129.12095807999867,54346.515858720006 2025-06-03,17:59:33.000,154,11078319,-795,0,1748973572,12612.75725666999,129.13505634000467,54346.397077680005 2025-06-03,17:59:34.000,154,11078264,-795,0,1748973573,12612.97955489999,129.1984985099989,54346.2643224 2025-06-03,17:59:35.000,154,11078253,-795,0,1748973574,12613.242270989991,129.21964590000425,54346.35515496 2025-06-03,17:59:36.000,154,11078261,-795,0,1748973575,12613.558877559997,129.34653024,54346.13855424 2025-06-03,17:59:37.000,154,11078271,-795,0,1748973576,12613.922638299999,129.4452180599983,54345.93592776001 2025-06-03,17:59:38.000,154,11078290,-795,0,1748973577,12614.353762139996,129.5580041400026,54345.64945584001 2025-06-03,17:59:39.000,154,11078283,-795,0,1748973578,12614.852249080002,129.67079021999962,54345.48176496001 2025-06-03,17:59:40.000,154,11078270,-795,0,1748973579,12615.36420864,129.8399693399988,54345.33503544001 2025-06-03,17:59:41.000,154,11078336,-795,0,1748973580,12615.869431890002,129.9668536800018,54345.272151360005 2025-06-03,17:59:42.000,154,11078282,-795,0,1748973581,12616.287083109994,130.09373802000482,54344.89484688 2025-06-03,17:59:43.000,154,11078326,-795,0,1748973582,12616.77883373999,130.23472061999928,54345.1114476 2025-06-03,17:59:44.000,154,11078314,-795,0,1748973583,12617.209957580002,130.3968506099991,54344.96471808 2025-06-03,17:59:45.000,154,11078291,-795,0,1748973584,12617.641081419999,130.50258756000403,54344.96471808 2025-06-03,17:59:46.000,154,11078297,-795,0,1748973585,12618.02505109,130.67881581000256,54344.81100144001 2025-06-03,17:59:47.000,154,11078288,-795,0,1748973586,12618.314712419997,130.8691423199998,54344.54549088001 2025-06-03,17:59:48.000,154,11078341,-795,0,1748973587,12618.638055299998,131.04537056999834,54344.4127356 2025-06-03,17:59:49.000,154,11078277,-795,0,1748973588,12618.927716629994,131.10881273999985,54344.39876136 2025-06-03,17:59:50.000,154,11078325,-795,0,1748973589,12619.11633330999,131.33438490000117,54344.266006080004 2025-06-03,17:59:51.000,154,11078337,-795,0,1748973590,12619.28474106,131.4753675000029,54344.433696960004 2025-06-03,17:59:52.000,154,11078292,-795,0,1748973591,12619.453148809996,131.65159575000143,54344.25203184 2025-06-03,17:59:53.000,154,11078264,-795,0,1748973592,12619.581138699992,131.7855292200038,54344.168186400006 2025-06-03,17:59:54.000,154,11078279,-795,0,1748973593,12619.816909549998,132.0040522499985,54344.12626368 2025-06-03,17:59:55.000,154,11078281,-795,0,1748973594,12619.992053609989,132.2155261500011,54343.979534160004 2025-06-03,17:59:56.000,154,11078296,-795,0,1748973595,12620.21435183999,132.45519657000114,54343.91665008 2025-06-03,17:59:57.000,154,11078307,-795,0,1748973596,12620.35581434999,132.64552307999838,54343.832804640006 2025-06-03,17:59:58.000,154,11078300,-795,0,1748973597,12620.530958409996,132.82880046000355,54343.58825544001 2025-06-03,17:59:59.000,154,11078316,-795,0,1748973598,12620.699366159992,132.983881320004,54343.58825544001 2025-06-03,18:00:00.000,154,11078320,-795,0,1748973599,12620.901455459993,133.13191304999782,54343.84677888 2025-06-03,18:00:01.000,154,11078310,-795,0,1748973600,12621.096808449998,133.2306008700034,54343.82581752001 2025-06-03,18:00:02.000,154,11078328,-795,0,1748973601,12621.164171549994,133.34338695000042,54343.595242560004 2025-06-03,18:00:03.000,154,11078280,-795,0,1748973602,12621.346051919994,133.40682912000193,54343.60222968 2025-06-03,18:00:04.000,154,11078250,-795,0,1748973603,12621.51445966999,133.49141868000152,54343.448513040006 2025-06-03,18:00:05.000,154,11078235,-795,0,1748973604,12621.61550431999,133.50551694000023,54343.37165472001 2025-06-03,18:00:06.000,154,11078277,-795,0,1748973605,12621.689603729996,133.60420475999854,54343.308770640004 2025-06-03,18:00:07.000,154,11078264,-795,0,1748973606,12621.61550431999,133.6746960599994,54343.162041120006 2025-06-03,18:00:08.000,154,11078303,-795,0,1748973607,12621.74349421,133.68879431999812,54343.42056456001 2025-06-03,18:00:09.000,154,11078317,-795,0,1748973608,12621.858011479992,133.70289258000412,54343.52537136 2025-06-03,18:00:10.000,154,11078251,-795,0,1748973609,12621.810857309996,133.7874821400037,54343.52537136 2025-06-03,18:00:11.000,154,11078284,-795,0,1748973610,12621.844538860001,133.82977691999986,54343.58825544001 2025-06-03,18:00:12.000,154,11078272,-795,0,1748973611,12621.804121000001,133.9214156099988,54343.26684792 2025-06-03,18:00:13.000,154,11078304,-795,0,1748973612,12621.851275169996,133.94961213000352,54343.25287368001 2025-06-03,18:00:14.000,154,11078290,-795,0,1748973613,12621.824329930001,133.99190690999967,54343.33671912 2025-06-03,18:00:15.000,154,11078301,-795,0,1748973614,12621.824329930001,134.05534908000118,54343.34370624 2025-06-03,18:00:16.000,154,11078237,-795,0,1748973615,12621.756966829991,134.1681351599982,54343.44152592001 2025-06-03,18:00:17.000,154,11078283,-795,0,1748973616,12621.716548969991,134.21042994000163,54343.46947440001 2025-06-03,18:00:18.000,154,11078290,-795,0,1748973617,12621.716548969991,134.32321601999865,54343.55331984 2025-06-03,18:00:19.000,154,11078332,-795,0,1748973618,12621.72328528,134.36551080000208,54343.45550016 2025-06-03,18:00:20.000,154,11078299,-795,0,1748973619,12621.810857309996,134.49239513999783,54343.40659032 2025-06-03,18:00:21.000,154,11078276,-795,0,1748973620,12621.918638269992,134.52059166000254,54343.4345388 2025-06-03,18:00:22.000,154,11078304,-795,0,1748973621,12621.938847199992,134.60518122000212,54343.2947964 2025-06-03,18:00:23.000,154,11078284,-795,0,1748973622,12622.080309709992,134.61223035000148,54343.38562896 2025-06-03,18:00:24.000,154,11078301,-795,0,1748973623,12622.188090670003,134.61927948000084,54343.3646676 2025-06-03,18:00:25.000,154,11078298,-795,0,1748973624,12622.369971039989,134.64747599999828,54343.60222968 2025-06-03,18:00:26.000,154,11078330,-795,0,1748973625,12622.53837879,134.675672520003,54343.63716528001 2025-06-03,18:00:27.000,154,11078286,-795,0,1748973626,12622.67310498999,134.66862339000363,54343.644152400004 2025-06-03,18:00:28.000,154,11078269,-795,0,1748973627,12622.81456749999,134.73206555999786,54343.595242560004 2025-06-03,18:00:29.000,154,11078296,-795,0,1748973628,12623.110965139997,134.79550772999937,54343.46947440001 2025-06-03,18:00:30.000,154,11078322,-795,0,1748973629,12623.265900270002,134.8730481599996,54343.41357744 2025-06-03,18:00:31.000,154,11078328,-795,0,1748973630,12623.481462189993,134.9717359799979,54343.50441 2025-06-03,18:00:32.000,154,11078335,-795,0,1748973631,12623.717233039999,135.09862032000092,54343.39261608 2025-06-03,18:00:33.000,154,11078294,-795,0,1748973632,12623.93953127,135.19025900999986,54343.56729408001 2025-06-03,18:00:34.000,154,11078290,-795,0,1748973633,12624.229192599996,135.31714335000288,54343.714023600005 2025-06-03,18:00:35.000,154,11078271,-795,0,1748973634,12624.532326549997,135.44402768999862,54343.832804640006 2025-06-03,18:00:36.000,154,11078248,-795,0,1748973635,12624.808515259989,135.58501029000035,54343.881714480005 2025-06-03,18:00:37.000,154,11078242,-795,0,1748973636,12625.05775873,135.74714028000017,54343.69306224 2025-06-03,18:00:38.000,154,11078295,-795,0,1748973637,12625.266584339995,135.86697549000382,54343.63017816 2025-06-03,18:00:39.000,154,11078295,-795,0,1748973638,12625.502355190001,135.85992636000447,54343.70703648001 2025-06-03,18:00:40.000,154,11078319,-795,0,1748973639,12625.684235560002,135.9515650500034,54343.79088192 2025-06-03,18:00:41.000,154,11078257,-795,0,1748973640,12625.832434379998,136.036154610003,54344.028444 2025-06-03,18:00:52.000,154,11078314,-795,0,1748973651,12623.569034219989,134.95763771999918,54344.99266656 2025-06-03,18:00:53.000,154,11078280,-795,0,1748973652,12623.313054439997,134.76026208000258,54345.153370320004 2025-06-03,18:00:54.000,154,11078291,-795,0,1748973653,12623.043602040001,134.56993556999805,54345.006640800006 2025-06-03,18:00:55.000,154,11078285,-795,0,1748973654,12622.81456749999,134.40780557999824,54345.11843472001 2025-06-03,18:00:56.000,154,11078268,-795,0,1748973655,12622.585532959994,134.27387211000314,54345.125421840006 2025-06-03,18:00:57.000,154,11078302,-795,0,1748973656,12622.336289489998,134.04125082000246,54345.09747336001 2025-06-03,18:00:58.000,154,11078263,-795,0,1748973657,12622.228508529988,133.84387517999858,54345.40490664 2025-06-03,18:00:59.000,154,11078260,-795,0,1748973658,12622.194826979998,133.70289258000412,54345.488752080004 2025-06-03,18:01:00.000,154,11078286,-795,0,1748973659,12622.113991259997,133.5760082400011,54345.53766192 2025-06-03,18:01:01.000,154,11078200,-795,0,1748973660,12622.127463880002,133.46322216000408,54345.52368768 2025-06-03,18:01:02.000,154,11078248,-795,0,1748973661,12622.134200189998,133.35748520999914,54345.08349912 2025-06-03,18:01:03.000,154,11078314,-795,0,1748973662,12622.248717459988,133.28699390999827,54345.19529304001 2025-06-03,18:01:04.000,154,11078241,-795,0,1748973663,12622.336289489998,133.22355174000404,54345.30009984 2025-06-03,18:01:05.000,154,11078322,-795,0,1748973664,12622.565324029994,133.1671587000019,54345.34900968 2025-06-03,18:01:06.000,154,11078260,-795,0,1748973665,12622.78088595,133.1812569600006,54345.41189376001 2025-06-03,18:01:07.000,154,11078267,-795,0,1748973666,12622.989711559996,133.2024043499987,54345.66343008 2025-06-03,18:01:08.000,154,11078259,-795,0,1748973667,12623.164855620002,133.28699390999827,54345.58657176 2025-06-03,18:01:09.000,154,11078229,-795,0,1748973668,12623.569034219989,133.2799447799989,54345.69836568001 2025-06-03,18:01:10.000,154,11078272,-795,0,1748973669,12623.85869555,133.37158346999786,54345.71932704001 2025-06-03,18:01:11.000,154,11078291,-795,0,1748973670,12624.283083080001,133.48436955000216,54345.53766192 2025-06-03,18:01:12.000,154,11078290,-795,0,1748973671,12624.606425960003,133.56190998000238,54345.4957392 2025-06-03,18:01:13.000,154,11078296,-795,0,1748973672,12625.05102241999,133.6394504100026,54345.5656104 2025-06-03,18:01:14.000,154,11078304,-795,0,1748973673,12625.522564120001,133.78043301000434,54345.726314160005 2025-06-03,18:01:15.000,154,11078299,-795,0,1748973674,12626.041259989994,133.83682604999922,54346.05470880001 2025-06-03,18:01:16.000,154,11078322,-795,0,1748973675,12626.526274309996,133.9848577800003,54346.159515600004 2025-06-03,18:01:17.000,154,11078245,-795,0,1748973676,12626.950661839997,134.0976438600046,54346.25733528 2025-06-03,18:01:18.000,154,11078287,-795,0,1748973677,12627.42893984999,134.2527247199978,54346.31323224 2025-06-03,18:01:19.000,154,11078260,-795,0,1748973678,12627.900481550001,134.36551080000208,54346.18746408 2025-06-03,18:01:20.000,154,11078322,-635,0,1748973679,12628.250769669998,134.56993556999805,54346.41803904001 2025-06-03,18:01:21.000,154,11078285,-795,0,1748973680,12628.54716730999,134.675672520003,54346.613678400005 2025-06-03,18:01:22.000,154,11078332,-795,0,1748973681,12628.76946553999,134.82370425000408,54346.59970416 2025-06-03,18:01:23.000,154,11078239,-795,0,1748973682,12628.97829115,134.91534294000303,54347.01194424001 2025-06-03,18:01:24.000,154,11078260,-795,0,1748973683,12629.086072109996,135.0351781499994,54347.34033888 2025-06-03,18:01:25.000,154,11078286,-795,0,1748973684,12629.119753660001,135.09157119000156,54347.41021008 2025-06-03,18:01:26.000,154,11078266,-795,0,1748973685,12629.059126870001,135.20435726999858,54347.522004000006 2025-06-03,18:01:27.000,154,11078291,-795,0,1748973686,12628.93787329,135.20435726999858,54347.48008128 2025-06-03,18:01:28.000,154,11078260,-795,0,1748973687,12628.81661971,135.2325537900033,54347.50802976 2025-06-03,18:01:29.000,154,11078282,-795,0,1748973688,12628.661684579994,135.19025900999986,54347.71764336 2025-06-03,18:01:30.000,154,11078259,-795,0,1748973689,12628.466331589989,135.14091510000435,54347.86437288 2025-06-03,18:01:31.000,154,11078244,-795,0,1748973690,12628.237297049993,135.01403076000133,54347.96917968001 2025-06-03,18:01:32.000,154,11078255,-795,0,1748973691,12628.001526200002,134.92944120000175,54348.10892208 2025-06-03,18:01:33.000,154,11078214,-795,0,1748973692,12627.765755349996,134.74616382000386,54348.27661296 2025-06-03,18:01:34.000,154,11078254,-795,0,1748973693,12627.55692974,134.64747599999828,54348.38141976001 2025-06-03,18:01:35.000,154,11078252,-795,0,1748973694,12627.341367819994,134.5276407900019,54348.40238112001 2025-06-03,18:01:36.000,154,11078244,-795,0,1748973695,12627.186432689989,134.3796090600008,54348.19975464 2025-06-03,18:01:37.000,154,11078305,-795,0,1748973696,12627.044970180003,134.26682298000378,54348.19975464 2025-06-03,18:01:38.000,154,11078313,-795,0,1748973697,12626.863089810002,134.14698777000012,54348.15783192 2025-06-03,18:01:39.000,154,11078290,-795,0,1748973698,12626.775517779992,134.0342016900031,54348.15783192 2025-06-03,18:01:40.000,154,11078246,-795,0,1748973699,12626.735099919992,133.9214156099988,54348.40238112001 2025-06-03,18:01:41.000,154,11078236,-795,0,1748973700,12626.728363609996,133.85092430999794,54348.47225232001 2025-06-03,18:01:42.000,154,11078314,-795,0,1748973701,12626.62058265,133.80862953000178,54348.24866448 2025-06-03,18:01:43.000,154,11078297,-795,0,1748973702,12626.708154679996,133.7381382300009,54348.35347128001 2025-06-03,18:01:44.000,154,11078295,-795,0,1748973703,12626.762045160001,133.73108910000155,54348.290587200005 2025-06-03,18:01:45.000,154,11078277,-795,0,1748973704,12626.822671950002,133.60420475999854,54348.22770312 2025-06-03,18:01:46.000,154,11078311,-795,0,1748973705,12626.863089810002,133.53371345999767,54348.22770312 2025-06-03,18:01:47.000,154,11078292,-795,0,1748973706,12626.822671950002,133.5125660699996,54348.171806160004 2025-06-03,18:01:48.000,154,11078302,-795,0,1748973707,12626.815935639992,133.4138782500013,54348.171806160004 2025-06-03,18:01:49.000,154,11078250,-795,0,1748973708,12626.822671950002,133.3645343399985,54348.4652652 2025-06-03,18:01:50.000,154,11078261,-795,0,1748973709,12626.721627300001,133.30109217000427,54348.36744552 2025-06-03,18:01:51.000,154,11078296,-795,0,1748973710,12626.62058265,133.1812569600006,54348.37443264 2025-06-03,18:01:52.000,154,11078216,-795,0,1748973711,12626.485856449995,133.13896218000446,54348.14385768001 2025-06-03,18:01:53.000,154,11078288,-795,0,1748973712,12626.39154810999,133.04027435999888,54348.0111024 2025-06-03,18:01:54.000,154,11078316,-795,0,1748973713,12626.303976079995,132.983881320004,54348.0111024 2025-06-03,18:01:55.000,154,11078241,-795,0,1748973714,12626.22987666999,132.969783059998,54348.073986480005 2025-06-03,18:01:56.000,154,11078337,-795,0,1748973715,12626.095150469999,132.969783059998,54348.06699936001 2025-06-03,18:01:57.000,154,11078197,-795,0,1748973716,12625.953687959998,132.94863566999993,54348.26263872001 2025-06-03,18:01:58.000,154,11078299,-795,0,1748973717,12625.832434379998,132.94863566999993,54348.08796072 2025-06-03,18:01:59.000,154,11078262,-795,0,1748973718,12625.839170689993,133.01207784000144,54348.16481904001 2025-06-03,18:02:00.000,154,11078300,-795,0,1748973719,12625.785280210002,133.01207784000144,54348.122896320005 2025-06-03,18:02:01.000,154,11078294,-795,0,1748973720,12625.832434379998,133.02617610000016,54347.96917968001 2025-06-03,18:02:02.000,154,11078288,-795,0,1748973721,12625.738126039992,133.13191304999782,54347.7665532 2025-06-03,18:02:03.000,154,11078262,-795,0,1748973722,12625.832434379998,133.13896218000446,54347.92725696001 2025-06-03,18:02:04.000,154,11078316,-795,0,1748973723,12625.852643309998,133.1812569600006,54348.0111024 2025-06-03,18:02:05.000,154,11078230,-795,0,1748973724,12625.886324859988,133.21650261000468,54348.11590920001 2025-06-03,18:02:06.000,154,11078285,-795,0,1748973725,12625.785280210002,133.19535521999933,54348.08796072 2025-06-03,18:02:07.000,154,11078301,-795,0,1748973726,12625.758334969993,133.17420783000125,54348.11590920001 2025-06-03,18:02:08.000,154,11078284,-795,0,1748973727,12625.670762939997,133.19535521999933,54348.0111024 2025-06-03,18:02:09.000,154,11078261,-795,0,1748973728,12625.589927219997,133.12486391999846,54347.56392672001 2025-06-03,18:02:10.000,154,11078282,-795,0,1748973729,12625.515827809992,133.0825691400023,54347.82245016 2025-06-03,18:02:11.000,154,11078263,-795,0,1748973730,12625.495618879992,132.99093045000336,54347.96219256 2025-06-03,18:02:12.000,154,11078310,-795,0,1748973731,12625.30026589,132.983881320004,54347.82943728001 2025-06-03,18:02:13.000,154,11078257,-795,0,1748973732,12625.205957549995,132.86404611000034,54347.87136 2025-06-03,18:02:14.000,154,11078258,-795,0,1748973733,12625.07796766,132.77945655000076,54348.10193496 2025-06-03,18:02:15.000,154,11078263,-795,0,1748973734,12624.963450389994,132.68076873000246,54348.16481904001 2025-06-03,18:02:16.000,154,11078275,-755,0,1748973735,12624.882614669994,132.66667047000374,54348.122896320005 2025-06-03,18:02:17.000,154,11078276,-795,0,1748973736,12624.693997989998,132.6102774300016,54348.01808952001 2025-06-03,18:02:18.000,154,11078267,-795,0,1748973737,12624.646843819988,132.56798264999816,54347.75257896 2025-06-03,18:02:19.000,154,11078268,-795,0,1748973738,12624.673789059998,132.53978613000072,54347.80148880001 2025-06-03,18:02:20.000,154,11078286,-795,0,1748973739,12624.667052749988,132.59617917000287,54347.85039864001 2025-06-03,18:02:21.000,154,11078193,-795,0,1748973740,12624.673789059998,132.55388438999944,54347.79450168 2025-06-03,18:02:22.000,154,11078251,-795,0,1748973741,12624.640107509993,132.60322830000223,54347.787514560005 2025-06-03,18:02:23.000,154,11078274,-795,0,1748973742,12624.761361089993,132.55388438999944,54347.82245016 2025-06-03,18:02:24.000,154,11078312,-795,0,1748973743,12624.815251569999,132.59617917000287,54347.75956608001 2025-06-03,18:02:25.000,154,11078275,-795,0,1748973744,12625.11164920999,132.63142481999967,54347.84341152 2025-06-03,18:02:26.000,154,11078284,-795,0,1748973745,12625.246375409995,132.65962134000438,54347.64777216 2025-06-03,18:02:27.000,154,11078283,-795,0,1748973746,12625.354156369991,132.68781786000181,54347.47309416001 2025-06-03,18:02:28.000,154,11078237,-795,0,1748973747,12625.583190910002,132.7371617700046,54347.34033888 2025-06-03,18:02:29.000,154,11078279,-795,0,1748973748,12625.805489140002,132.75830916000268,54347.27745480001 2025-06-03,18:02:30.000,154,11078295,-795,0,1748973749,12626.007578439989,132.81470220000483,54347.14469952 2025-06-03,18:02:31.000,154,11078290,-795,0,1748973750,12626.25008559999,132.84994785000163,54347.333351760004 2025-06-03,18:02:32.000,154,11078290,-795,0,1748973751,12626.47238382999,132.97683219000464,54347.186622240006 2025-06-03,18:02:33.000,154,11078289,-795,0,1748973752,12626.782254090002,133.01207784000144,54347.13771240001 2025-06-03,18:02:34.000,154,11078277,-795,0,1748973753,12627.112333279998,133.0825691400023,54347.13072528001 2025-06-03,18:02:35.000,154,11078302,-795,0,1748973754,12627.46935770999,133.14601131000381,54347.02591848 2025-06-03,18:02:36.000,154,11078294,-795,0,1748973755,12627.73881011,133.27289564999955,54346.96303440001 2025-06-03,18:02:37.000,154,11078281,-795,0,1748973756,12627.974580959992,133.3292886900017,54346.76739504 2025-06-03,18:02:38.000,154,11078330,-795,0,1748973757,12628.244033360003,133.38568173000385,54346.72547232001 2025-06-03,18:02:39.000,154,11078263,-795,0,1748973758,12628.392232179998,133.4773204200028,54347.0329056 2025-06-03,18:02:40.000,154,11078259,-795,0,1748973759,12628.601057789994,133.59715562999918,54347.04687984 2025-06-03,18:02:41.000,154,11078247,-795,0,1748973760,12628.80988339999,133.70994171000348,54347.02591848 2025-06-03,18:02:42.000,154,11078262,-795,0,1748973761,12628.904191739995,133.79453127000306,54347.00495712 2025-06-03,18:02:43.000,154,11078254,-795,0,1748973762,12629.01870901,133.91436647999944,54346.82329200001 2025-06-03,18:02:44.000,154,11078323,-795,0,1748973763,12629.106281039996,133.99895603999903,54346.92111168001 2025-06-03,18:02:45.000,154,11078246,-795,0,1748973764,12629.065863179996,134.07649646999926,54346.87220184001 2025-06-03,18:02:46.000,154,11078266,-795,0,1748973765,12628.944609599996,134.16108602999884,54346.830279120004 2025-06-03,18:02:47.000,154,11078283,-795,0,1748973766,12628.83682864,134.22452820000035,54347.00495712 2025-06-03,18:02:48.000,154,11078256,-795,0,1748973767,12628.62800302999,134.32321601999865,54346.949060160005 2025-06-03,18:02:49.000,154,11078283,-795,0,1748973768,12628.439386349994,134.40780557999824,54347.01194424001 2025-06-03,18:02:50.000,154,11078300,-795,0,1748973769,12628.270978599998,134.48534600999847,54347.17963512001 2025-06-03,18:02:51.000,154,11078306,-795,0,1748973770,12628.062152990002,134.59813209000276,54346.96303440001 2025-06-03,18:02:52.000,154,11078301,-795,0,1748973771,12627.785964279996,134.68272165000235,54346.86521472 2025-06-03,18:02:53.000,154,11078278,-795,0,1748973772,12627.59061128999,134.70386904000043,54346.949060160005 2025-06-03,18:02:54.000,154,11078269,-795,0,1748973773,12627.3952583,134.8096059899981,54346.97700864 2025-06-03,18:02:55.000,154,11078270,-795,0,1748973774,12627.166223759988,134.82370425000408,54346.9280988 2025-06-03,18:02:56.000,154,11078248,-795,0,1748973775,12626.991079699997,134.9364903300011,54347.21457072 2025-06-03,18:02:57.000,154,11078273,-795,0,1748973776,12626.896771359992,134.91534294000303,54347.21457072 2025-06-03,18:02:58.000,154,11078274,-795,0,1748973777,12626.775517779992,134.96468684999854,54347.17963512001 2025-06-03,18:02:59.000,154,11078273,-795,0,1748973778,12626.728363609996,134.99288337000326,54347.25649344001 2025-06-03,18:03:00.000,154,11078308,-795,0,1748973779,12626.728363609996,135.02812902000005,54347.10976392001 2025-06-03,18:03:01.000,154,11078231,-795,0,1748973780,12626.687945749996,135.00698163000197,54347.067841200005 2025-06-03,18:03:02.000,154,11078288,-795,0,1748973781,12626.546483239996,134.9717359799979,54346.87220184001 2025-06-03,18:03:03.000,154,11078278,-795,0,1748973782,12626.519538,134.9223920700024,54346.97700864 2025-06-03,18:03:04.000,154,11078251,-795,0,1748973783,12626.425229659995,134.8096059899981,54347.12373816 2025-06-03,18:03:05.000,154,11078276,-795,0,1748973784,12626.364602869995,134.64747599999828,54347.333351760004 2025-06-03,18:03:06.000,154,11078284,-795,0,1748973785,12626.283767149995,134.47124774999975,54347.43117144 2025-06-03,18:03:07.000,154,11078313,-795,0,1748973786,12626.041259989994,134.2315773299997,54347.39623584001 2025-06-03,18:03:08.000,154,11078303,-795,0,1748973787,12625.805489140002,133.94961213000352,54347.284441920005 2025-06-03,18:03:09.000,154,11078254,-795,0,1748973788,12625.596663529992,133.56190998000238,54347.172648 2025-06-03,18:03:10.000,154,11078270,-635,0,1748973789,12625.15880338,133.17420783000125,54347.07482832 2025-06-03,18:03:11.000,154,11078285,-795,0,1748973790,12624.88935097999,132.78650568000012,54347.09578968 2025-06-03,18:03:12.000,154,11078258,-795,0,1748973791,12624.532326549997,132.29306658000132,54347.0329056 2025-06-03,18:03:13.000,154,11078252,-795,0,1748973792,12624.14162057,131.77143095999782,54347.13771240001 2025-06-03,18:03:14.000,154,11078272,-795,0,1748973793,12623.75091458999,131.3273357700018,54347.13072528001 2025-06-03,18:03:15.000,154,11078280,-795,0,1748973794,12623.326527060002,130.84799493000173,54347.09578968 2025-06-03,18:03:16.000,154,11078289,-795,0,1748973795,12622.976238939991,130.3616049600023,54347.13771240001 2025-06-03,18:03:17.000,154,11078250,-795,0,1748973796,12622.59900558,129.89636238000094,54346.84425336001 2025-06-03,18:03:18.000,154,11078258,-795,0,1748973797,12622.147672810002,129.48751284000173,54346.80931776 2025-06-03,18:03:19.000,154,11078274,-795,0,1748973798,12621.730021589996,129.05751591000444,54346.57175568 2025-06-03,18:03:20.000,154,11078287,-795,0,1748973799,12621.35278822999,128.79669809999905,54346.55079432 2025-06-03,18:03:21.000,154,11078282,-795,0,1748973800,12621.015972729998,128.5429294200003,54346.781369280005 2025-06-03,18:03:22.000,154,11078279,-795,0,1748973801,12620.645475680001,128.36670117000176,54346.75342080001 2025-06-03,18:03:23.000,154,11078300,-795,0,1748973802,12620.369286969995,128.20457118000195,54346.732459440005 2025-06-03,18:03:24.000,154,11078288,-795,0,1748973803,12620.11330718999,128.12703075000172,54346.76739504 2025-06-03,18:03:25.000,154,11078279,-795,0,1748973804,12619.864063719993,128.07768683999893,54346.515858720006 2025-06-03,18:03:26.000,154,11078308,-795,0,1748973805,12619.621556559992,128.07063770999957,54346.348167840006 2025-06-03,18:03:27.000,154,11078260,-795,0,1748973806,12619.446412500001,128.1763746600045,54346.32021936001 2025-06-03,18:03:28.000,154,11078286,-795,0,1748973807,12619.291477369996,128.3103081299996,54346.10361864001 2025-06-03,18:03:29.000,154,11078280,-795,0,1748973808,12619.230850579996,128.51473290000285,54346.12458000001 2025-06-03,18:03:30.000,154,11078220,-635,0,1748973809,12619.26453213,128.71915766999882,54346.38310344 2025-06-03,18:03:31.000,154,11078258,-795,0,1748973810,12619.25779581999,128.90948418000335,54346.38310344 2025-06-03,18:03:32.000,154,11078274,-795,0,1748973811,12619.271268439996,129.2125967700049,54346.22239968001 2025-06-03,18:03:33.000,154,11078291,-795,0,1748973812,12619.439676189992,129.43816892999894,54346.180476960006 2025-06-03,18:03:34.000,154,11078255,-795,0,1748973813,12619.587875010002,129.76947803999792,54345.97785048 2025-06-03,18:03:35.000,154,11078250,-795,0,1748973814,12619.823645859993,130.12193454000226,54345.991824720004 2025-06-03,18:03:36.000,154,11078248,-795,0,1748973815,12620.03247146999,130.49553843000467,54345.90099216 2025-06-03,18:03:37.000,154,11078271,-795,0,1748973816,12620.3221328,130.833896670003,54345.83810808001 2025-06-03,18:03:38.000,154,11078281,-795,0,1748973817,12620.645475680001,131.22159882000415,54346.05470880001 2025-06-03,18:03:39.000,154,11078264,-795,0,1748973818,12621.076599519998,131.623399230004,54346.21541256 2025-06-03,18:03:40.000,154,11078285,-795,0,1748973819,12621.51445966999,131.99700311999914,54346.180476960006 2025-06-03,18:03:41.000,154,11078223,-795,0,1748973820,12621.965792440002,132.38470527000027,54346.061695920005 2025-06-03,18:03:42.000,154,11078298,-795,0,1748973821,12622.423861519994,132.7371617700046,54345.76124976 2025-06-03,18:03:43.000,154,11078314,-795,0,1748973822,12623.070547279996,133.12486391999846,54345.80317248 2025-06-03,18:03:44.000,154,11078279,-795,0,1748973823,12623.663342559994,133.54781172000366,54345.8800308 2025-06-03,18:03:45.000,154,11078238,-795,0,1748973824,12624.431281899997,133.91436647999944,54345.97086336 2025-06-03,18:03:46.000,154,11078265,-795,0,1748973825,12625.11164920999,134.30206863000058,54346.06868304 2025-06-03,18:03:47.000,154,11078241,-795,0,1748973826,12625.946951649988,134.6897707800017,54346.37611632 2025-06-03,18:03:48.000,154,11078295,-795,0,1748973827,12626.634055269991,135.09157119000156,54346.48791024001 2025-06-03,18:03:49.000,154,11078321,-795,0,1748973828,12627.32789519999,135.50746986000013,54346.38310344 2025-06-03,18:03:50.000,154,11078277,-795,0,1748973829,12628.001526200002,135.8881228800019,54346.348167840006 2025-06-03,18:03:51.000,154,11078299,-795,0,1748973830,12628.62800302999,136.3463163300039,54346.36912920001 2025-06-03,18:03:52.000,154,11078296,-795,0,1748973831,12629.214061999992,136.68467457000224,54346.38310344 2025-06-03,18:03:53.000,154,11078240,-795,0,1748973832,12629.840538829994,137.05122932999802,54346.445987520005 2025-06-03,18:03:54.000,154,11078266,-795,0,1748973833,12630.386179939997,137.41073496000172,54346.50887160001 2025-06-03,18:03:55.000,154,11078291,-795,0,1748973834,12630.837512709993,137.72089668000262,54346.96303440001 2025-06-03,18:03:56.000,154,11078225,-795,0,1748973835,12631.261900239995,138.0381075300029,54347.07482832 2025-06-03,18:03:57.000,154,11078305,-795,0,1748973836,12631.632397289992,138.37646577000123,54347.03989272001 2025-06-03,18:03:58.000,154,11078275,-795,0,1748973837,12631.901849690003,138.6443327099987,54346.97002152001 2025-06-03,18:03:59.000,154,11078301,-795,0,1748973838,12632.191511019999,138.93334704000154,54346.83726624 2025-06-03,18:04:00.000,154,11078299,-795,0,1748973839,12632.52832651999,139.201213979999,54347.00495712 2025-06-03,18:04:01.000,154,11078293,-795,0,1748973840,12632.811251539992,139.4338352699997,54347.02591848 2025-06-03,18:04:02.000,154,11078261,-715,0,1748973841,12633.100912870003,139.6805548199991,54347.07482832 2025-06-03,18:04:03.000,154,11078263,-795,0,1748973842,12633.437728369994,139.84973393999826,54347.2425192 2025-06-03,18:04:04.000,154,11078233,-795,0,1748973843,12633.78801648999,140.01186392999807,54347.46610704001 2025-06-03,18:04:05.000,154,11078230,-795,0,1748973844,12634.313448669993,140.1528465299998,54347.501042640004 2025-06-03,18:04:06.000,154,11078286,-795,0,1748973845,12634.670473099999,140.27268174000346,54347.501042640004 2025-06-03,18:04:07.000,154,11078320,-795,0,1748973846,12635.135278490001,140.49825390000478,54347.39623584001 2025-06-03,18:04:08.000,154,11078236,-795,0,1748973847,12635.606820189998,140.58989259000373,54347.235532080005 2025-06-03,18:04:09.000,154,11078215,-795,0,1748973848,12636.058152959995,140.77316997000162,54347.186622240006 2025-06-03,18:04:10.000,154,11078245,-795,0,1748973849,12636.630739309992,140.88595604999864,54347.34732600001 2025-06-03,18:04:11.000,154,11078264,-795,0,1748973850,12637.196589349995,141.03398777999973,54347.165660880004 2025-06-03,18:04:12.000,154,11078291,-795,0,1748973851,12637.681603669997,141.16087212000275,54347.43117144 2025-06-03,18:04:13.000,154,11078242,-795,0,1748973852,12638.34176204999,141.2877564599985,54347.66174640001 2025-06-03,18:04:14.000,154,11078246,-795,0,1748973853,12638.887403159992,141.43578818999958,54347.75257896 2025-06-03,18:04:15.000,154,11078278,-795,0,1748973854,12639.426307959999,141.6472620900022,54347.857385760006 2025-06-03,18:04:16.000,154,11078276,-795,0,1748973855,12639.87090442,141.81644121000136,54347.67572064 2025-06-03,18:04:17.000,154,11078228,-795,0,1748973856,12640.281819329997,141.9715220700018,54347.71764336 2025-06-03,18:04:18.000,154,11078287,-795,0,1748973857,12640.726415789999,142.16184857999906,54347.906295600005 2025-06-03,18:04:19.000,154,11078261,-795,0,1748973858,12641.144067009991,142.34512596000422,54348.09494784001 2025-06-03,18:04:20.000,154,11078268,-795,0,1748973859,12641.359628929997,142.52135421000276,54348.13687056001 2025-06-03,18:04:21.000,154,11078209,-795,0,1748973860,12641.635817640003,142.69758246000129,54348.38840688 2025-06-03,18:04:22.000,154,11078216,-795,0,1748973861,12641.763807529998,142.85266332000174,54348.45129096001 2025-06-03,18:04:23.000,154,11078261,-795,0,1748973862,12641.95916051999,143.0711863500037,54348.64693032001 2025-06-03,18:04:24.000,154,11078226,-795,0,1748973863,12642.033259929995,143.19807068999944,54348.78667272001 2025-06-03,18:04:25.000,154,11078250,-795,0,1748973864,12642.06694148,143.33200416000182,54348.89147952 2025-06-03,18:04:26.000,154,11078230,-795,0,1748973865,12641.96589683,143.48708502000227,54349.05218328001 2025-06-03,18:04:27.000,154,11078265,-795,0,1748973866,12641.837906939989,143.58577284000057,54349.177951440004 2025-06-03,18:04:28.000,154,11078262,-795,0,1748973867,12641.629081329993,143.6633132700008,54349.3735908 2025-06-03,18:04:29.000,154,11078280,-795,0,1748973868,12641.440464649997,143.68446065999888,54349.72993392 2025-06-03,18:04:30.000,154,11078305,-795,0,1748973869,12641.117121769996,143.68446065999888,54349.84172784001 2025-06-03,18:04:31.000,154,11078303,-795,0,1748973870,12640.76009733999,143.71970631000295,54350.05134144 2025-06-03,18:04:32.000,154,11078249,-795,0,1748973871,12640.355918740002,143.67036240000016,54350.15614824001 2025-06-03,18:04:33.000,154,11078268,-795,0,1748973872,12640.059521099996,143.64921501000208,54349.97448312 2025-06-03,18:04:34.000,154,11078264,-795,0,1748973873,12639.7900687,143.58577284000057,54350.184096720004 2025-06-03,18:04:35.000,154,11078289,-795,0,1748973874,12639.58124308999,143.49413415000163,54350.33781336 2025-06-03,18:04:36.000,154,11078282,-795,0,1748973875,12639.385890099999,143.33200416000182,54350.43563304 2025-06-03,18:04:37.000,154,11078265,-795,0,1748973876,12639.271372829993,143.1205302599992,54350.53345272001 2025-06-03,18:04:38.000,154,11078297,-795,0,1748973877,12639.055810910002,142.99364592000347,54350.638259520005 2025-06-03,18:04:39.000,154,11078274,-795,0,1748973878,12638.995184120002,142.85266332000174,54350.666208 2025-06-03,18:04:40.000,154,11078298,-795,0,1748973879,12639.062547219997,142.6623368100045,54350.78498904 2025-06-03,18:04:41.000,154,11078300,-795,0,1748973880,12639.062547219997,142.58479638000426,54350.666208 2025-06-03,18:04:42.000,154,11078317,-795,0,1748973881,12639.123174009997,142.52135421000276,54350.64524664 2025-06-03,18:04:43.000,154,11078270,-795,0,1748973882,12639.257900209988,142.44381378000253,54350.71511784 2025-06-03,18:04:44.000,154,11078306,-795,0,1748973883,12639.426307959999,142.33102769999823,54350.819924639996 2025-06-03,18:04:45.000,154,11078234,-795,0,1748973884,12639.56777047,142.34512596000422,54350.86184736 2025-06-03,18:04:46.000,154,11078284,-795,0,1748973885,12639.715969289995,142.33102769999823,54351.20421624001 2025-06-03,18:04:47.000,154,11078294,-795,0,1748973886,12639.877640729996,142.35922422000294,54351.33697152 2025-06-03,18:04:48.000,154,11078287,-795,0,1748973887,12640.086466339992,142.35922422000294,54351.427804080005 2025-06-03,18:04:49.000,154,11078268,-795,0,1748973888,12640.234665160002,142.44381378000253,54351.61645632001 2025-06-03,18:04:50.000,154,11078276,-795,0,1748973889,12640.443490769998,142.4649611700006,54351.595494960005 2025-06-03,18:04:51.000,154,11078287,-795,0,1748973890,12640.497381249988,142.5636489899989,54351.67235328 2025-06-03,18:04:52.000,154,11078276,-795,0,1748973891,12640.605162209999,142.5777472500049,54351.78414720001 2025-06-03,18:04:53.000,154,11078220,-795,0,1748973892,12640.733152099994,142.64118941999914,54352.01472216 2025-06-03,18:04:54.000,154,11078219,-795,0,1748973893,12640.82072412999,142.6764350700032,54352.41997512 2025-06-03,18:04:55.000,154,11078233,-795,0,1748973894,12640.854405679995,142.74692637000408,54352.62958872 2025-06-03,18:04:56.000,154,11078278,-795,0,1748973895,12640.854405679995,142.8103685399983,54352.78330536 2025-06-03,18:04:57.000,154,11078288,-795,0,1748973896,12640.78030626999,142.86676158000046,54352.81125384001 2025-06-03,18:04:58.000,154,11078301,-795,0,1748973897,12640.78030626999,142.86676158000046,54352.85317656 2025-06-03,18:04:59.000,154,11078256,-795,0,1748973898,12640.672525309994,142.91610549000325,54353.01388032 2025-06-03,18:05:00.000,154,11078295,-795,0,1748973899,12640.544535419998,142.93020375000197,54353.13266136 2025-06-03,18:05:01.000,154,11078274,-795,0,1748973900,12640.382863979998,142.96544939999876,54353.27939088 2025-06-03,18:05:02.000,154,11078290,-795,0,1748973901,12640.093202650001,143.042989829999,54353.23746816 2025-06-03,18:05:03.000,154,11078285,-795,0,1748973902,12639.83048656,143.06413722000434,54353.69861808001 2025-06-03,18:05:04.000,154,11078258,-795,0,1748973903,12639.56777047,143.12757938999857,54353.754515040004 2025-06-03,18:05:05.000,154,11078270,-795,0,1748973904,12639.224218659998,143.2192180800048,54353.97111576 2025-06-03,18:05:06.000,154,11078257,-795,0,1748973905,12638.894139470001,143.32495503000246,54354.05496120001 2025-06-03,18:05:07.000,154,11078303,-795,0,1748973906,12638.48322455999,143.49413415000163,54353.894257440006 2025-06-03,18:05:08.000,154,11078305,-795,0,1748973907,12638.038628099988,143.5646254500025,54354.07592256 2025-06-03,18:05:09.000,154,11078233,-795,0,1748973908,12637.641185809996,143.7126571800036,54354.257587680004 2025-06-03,18:05:10.000,154,11078285,-795,0,1748973909,12637.14943518,143.88888543000212,54354.34842024001 2025-06-03,18:05:11.000,154,11078265,-795,0,1748973910,12636.576848830002,144.07921193999937,54354.613930800006 2025-06-03,18:05:12.000,154,11078261,-795,0,1748973911,12635.997526169995,144.23429279999982,54354.46021416 2025-06-03,18:05:13.000,154,11078272,-795,0,1748973912,12635.438412440002,144.42461931000435,54354.55803384001 2025-06-03,18:05:14.000,154,11078283,-795,0,1748973913,12635.01402491,144.60084756000288,54354.62091792 2025-06-03,18:05:15.000,154,11078257,-795,0,1748973914,12634.488592729998,144.79117407000012,54354.565020960006 2025-06-03,18:05:16.000,154,11078236,-795,0,1748973915,12633.949687929991,145.00264797000273,54354.46720128001 2025-06-03,18:05:17.000,154,11078307,-795,0,1748973916,12633.430992059999,145.12953230999847,54354.4741884 2025-06-03,18:05:18.000,154,11078241,-795,0,1748973917,12632.831460469992,145.31280969000363,54354.31348464 2025-06-03,18:05:19.000,154,11078224,-795,0,1748973918,12632.319500909995,145.4819888100028,54354.38335584 2025-06-03,18:05:20.000,154,11078278,-795,0,1748973919,12631.841222900002,145.62297141000454,54354.495149760005 2025-06-03,18:05:21.000,154,11078342,-795,0,1748973920,12631.322527029995,145.77100313999836,54354.446239920006 2025-06-03,18:05:22.000,154,11078307,-795,0,1748973921,12630.884666879989,145.9260839999988,54354.278549040006 2025-06-03,18:05:23.000,154,11078279,-795,0,1748973922,12630.493960899992,146.06001747000118,54354.18771648 2025-06-03,18:05:24.000,154,11078265,-795,0,1748973923,12630.103254919995,146.2714913700038,54353.88727032001 2025-06-03,18:05:25.000,154,11078236,-795,0,1748973924,12629.76643941999,146.45476875000168,54353.824386240005 2025-06-03,18:05:26.000,154,11078266,-795,0,1748973925,12629.470041779998,146.63804612999957,54353.64272112 2025-06-03,18:05:27.000,154,11078258,-795,0,1748973926,12629.126489969996,146.85656916000153,54353.54490144 2025-06-03,18:05:28.000,154,11078266,-795,0,1748973927,12628.80988339999,147.03279741000006,54353.537914320004 2025-06-03,18:05:29.000,154,11078300,-795,0,1748973928,12628.553903619999,147.26541870000074,54353.36323632001 2025-06-03,18:05:30.000,154,11078315,-795,0,1748973929,12628.419177419994,147.5332856399982,54353.36323632001 2025-06-03,18:05:31.000,154,11078253,-795,0,1748973930,12628.270978599998,147.78000519000489,54353.223493920006 2025-06-03,18:05:32.000,154,11078309,-795,0,1748973931,12628.116043469992,148.040823000003,54352.75535688 2025-06-03,18:05:33.000,154,11078229,-795,0,1748973932,12628.075625609992,148.2381986399996,54352.71343416001 2025-06-03,18:05:34.000,154,11078249,-795,0,1748973933,12628.008262509997,148.46377080000093,54352.531769040004 2025-06-03,18:05:35.000,154,11078264,-795,0,1748973934,12627.981317270001,148.65409730999818,54352.44093648 2025-06-03,18:05:36.000,154,11078272,-795,0,1748973935,12628.028471439997,148.816227299998,54352.47587208001 2025-06-03,18:05:37.000,154,11078273,-795,0,1748973936,12628.028471439997,148.943111640001,54352.5177948 2025-06-03,18:05:38.000,154,11078290,-795,0,1748973937,12628.075625609992,149.09819250000146,54352.44093648 2025-06-03,18:05:39.000,154,11078293,-795,0,1748973938,12628.142988710002,149.18278206000105,54352.35709104001 2025-06-03,18:05:40.000,154,11078254,-795,0,1748973939,12628.304660149988,149.30966640000406,54352.28721984001 2025-06-03,18:05:41.000,154,11078250,-795,0,1748973940,12628.392232179998,149.35196118000022,54352.00773504 2025-06-03,18:05:42.000,154,11078267,-795,0,1748973941,12628.405704799989,149.40835422000237,54351.56055936 2025-06-03,18:05:43.000,154,11078211,-795,0,1748973942,12628.73578399,149.42950161000044,54351.72825024 2025-06-03,18:05:44.000,154,11078260,-795,0,1748973943,12628.97829115,149.41540335000172,54351.63043056 2025-06-03,18:05:45.000,154,11078264,-795,0,1748973944,12629.241007240002,149.31671553000342,54351.87497976001 2025-06-03,18:05:46.000,154,11078300,-795,0,1748973945,12629.550877499998,149.24622423000255,54351.84004416 2025-06-03,18:05:47.000,154,11078300,-795,0,1748973946,12629.840538829994,149.14753641000425,54351.763185840005 2025-06-03,18:05:48.000,154,11078315,-795,0,1748973947,12630.143672779996,149.0417994599993,54351.658379039996 2025-06-03,18:05:49.000,154,11078220,-795,0,1748973948,12630.541115070002,148.9078659900042,54351.40684272 2025-06-03,18:05:50.000,154,11078303,-795,0,1748973949,12630.871194259998,148.75278513000376,54351.38588136 2025-06-03,18:05:51.000,154,11078259,-795,0,1748973950,12631.181064519995,148.56245861999923,54351.2950488 2025-06-03,18:05:52.000,154,11078297,-795,0,1748973951,12631.35620858,148.3862303700007,54350.90377008 2025-06-03,18:05:53.000,154,11078265,-795,0,1748973952,12631.821013970002,148.1888547300041,54351.26710032 2025-06-03,18:05:54.000,154,11078305,-795,0,1748973953,12632.25213781,148.01967560999765,54351.39286848 2025-06-03,18:05:55.000,154,11078319,-795,0,1748973954,12632.59568962,147.81525084000168,54351.40684272 2025-06-03,18:05:56.000,154,11078310,-795,0,1748973955,12632.912296189992,147.6178751999978,54351.378894240006 2025-06-03,18:05:57.000,154,11078284,-795,0,1748973956,12633.215430139993,147.39230304000375,54351.00158976 2025-06-03,18:05:58.000,154,11078290,-795,0,1748973957,12633.53203671,147.2372221800033,54350.973641280005 2025-06-03,18:05:59.000,154,11078290,-795,0,1748973958,12633.868852209991,147.00460089000262,54350.96665416001 2025-06-03,18:06:00.000,154,11078291,-795,0,1748973959,12634.145040919997,146.87066742000025,54350.95966704 2025-06-03,18:06:01.000,154,11078303,-795,0,1748973960,12634.441438559988,146.73673394999787,54350.86883448001 2025-06-03,18:06:02.000,154,11078265,-795,0,1748973961,12634.670473099999,146.5323091800019,54351.043512480006 2025-06-03,18:06:03.000,154,11078311,-795,0,1748973962,12634.88603501999,146.27854050000315,54351.07146096 2025-06-03,18:06:04.000,154,11078304,-795,0,1748973963,12635.11506956,146.17985268000484,54351.02953824 2025-06-03,18:06:05.000,154,11078248,-795,0,1748973964,12635.290213619992,146.03182095000375,54351.092422320005 2025-06-03,18:06:06.000,154,11078269,-795,0,1748973965,12635.431676129992,145.90493661000073,54350.75005344001 2025-06-03,18:06:07.000,154,11078314,-795,0,1748973966,12635.559666020003,145.82034705000115,54350.81293752 2025-06-03,18:06:08.000,154,11078271,-795,0,1748973967,12635.667446979998,145.763954009999,54350.60332392 2025-06-03,18:06:09.000,154,11078260,-795,0,1748973968,12635.788700559999,145.70051184000476,54350.61031104001 2025-06-03,18:06:10.000,154,11078265,-795,0,1748973969,12635.88300889999,145.71461010000348,54350.875821600006 2025-06-03,18:06:11.000,154,11078305,-795,0,1748973970,12635.957108309995,145.6793644499994,54350.91774432001 2025-06-03,18:06:12.000,154,11078266,-795,0,1748973971,12635.829118419999,145.68641357999877,54350.484542879996 2025-06-03,18:06:13.000,154,11078214,-795,0,1748973972,12636.04468033999,145.75690487999964,54350.72909208001 2025-06-03,18:06:14.000,154,11078295,-795,0,1748973973,12636.05141665,145.84149443999922,54350.421658800005 2025-06-03,18:06:15.000,154,11078330,-795,0,1748973974,12636.18614284999,145.9401822600048,54350.44262016001 2025-06-03,18:06:16.000,154,11078304,-795,0,1748973975,12636.27371488,146.10231225000462,54350.35877472 2025-06-03,18:06:17.000,154,11078275,-795,0,1748973976,12636.33434167,146.222147460001,54350.2819164 2025-06-03,18:06:18.000,154,11078254,-795,0,1748973977,12636.469067869992,146.32788440999866,54350.26095504 2025-06-03,18:06:19.000,154,11078227,-795,0,1748973978,12636.657684550002,146.39132658000017,54350.63127240001 2025-06-03,18:06:20.000,154,11078292,-795,0,1748973979,12636.751992889993,146.50411266000447,54350.5264656 2025-06-03,18:06:21.000,154,11078282,-795,0,1748973980,12636.879982779988,146.62394787000085,54350.55441408 2025-06-03,18:06:22.000,154,11078279,-795,0,1748973981,12636.933873259994,146.68739004000236,54350.2819164 2025-06-03,18:06:23.000,154,11078301,-795,0,1748973982,12637.12922625,146.7790287300013,54350.23300656 2025-06-03,18:06:24.000,154,11078245,-795,0,1748973983,12637.32457923999,146.91296220000368,54350.19807096001 2025-06-03,18:06:25.000,154,11078310,-795,0,1748973984,12637.540141159996,146.9764043699979,54350.28890352 2025-06-03,18:06:26.000,154,11078287,-795,0,1748973985,12637.735494150002,147.05394479999813,54350.43563304 2025-06-03,18:06:27.000,154,11078288,-795,0,1748973986,12637.883692969997,147.06804306000413,54350.540439840006 2025-06-03,18:06:28.000,154,11078277,-795,0,1748973987,12638.079045959988,147.0750921900035,54350.540439840006 2025-06-03,18:06:29.000,154,11078279,-795,0,1748973988,12638.274398949994,146.96935523999855,54350.652233759996 2025-06-03,18:06:30.000,154,11078292,-795,0,1748973989,12638.375443599994,146.94820785000047,54350.666208 2025-06-03,18:06:31.000,154,11078237,-795,0,1748973990,12638.55058766,146.91296220000368,54350.49851712 2025-06-03,18:06:32.000,154,11078280,-795,0,1748973991,12638.60447813999,146.84952003000217,54350.41467168001 2025-06-03,18:06:33.000,154,11078286,-795,0,1748973992,12638.7122591,146.78607786000066,54350.44960728 2025-06-03,18:06:34.000,154,11078288,-795,0,1748973993,12638.793094820001,146.76493047000258,54350.5264656 2025-06-03,18:06:35.000,154,11078289,-795,0,1748973994,12638.914348400001,146.67329178000364,54350.687169360004 2025-06-03,18:06:36.000,154,11078259,-795,0,1748973995,12638.927821019992,146.6168987400015,54350.91774432001 2025-06-03,18:06:37.000,154,11078245,-795,0,1748973996,12639.001920429997,146.5816530900047,54350.91774432001 2025-06-03,18:06:38.000,154,11078288,-795,0,1748973997,12639.042338289997,146.57460395999806,54350.83389888 2025-06-03,18:06:39.000,154,11078298,-795,0,1748973998,12639.129910319993,146.57460395999806,54350.88979584 2025-06-03,18:06:40.000,154,11078322,-795,0,1748973999,12639.305054379998,146.67329178000364,54350.77800192001 2025-06-03,18:06:41.000,154,11078320,-795,0,1748974000,12639.446516889999,146.73673394999787,54350.84787312001 2025-06-03,18:06:42.000,154,11078291,-795,0,1748974001,12639.5879794,146.8424709000028,54350.840886 2025-06-03,18:06:43.000,154,11078295,-795,0,1748974002,12639.736178219995,146.98345350000454,54350.78498904 2025-06-03,18:06:44.000,154,11078260,-795,0,1748974003,12639.97194907,147.2372221800033,54351.0504996 2025-06-03,18:06:45.000,154,11078309,-795,0,1748974004,12640.221192539997,147.45574520999799,54351.17626776 2025-06-03,18:06:46.000,154,11078283,-795,0,1748974005,12640.443490769998,147.78705432000424,54351.20421624001 2025-06-03,18:06:47.000,154,11078293,-795,0,1748974006,12640.632107449994,148.11836343000323,54351.211203360006 2025-06-03,18:06:48.000,154,11078261,-795,0,1748974007,12640.78030626999,148.52016384000308,54351.06447384001 2025-06-03,18:06:49.000,154,11078288,-795,0,1748974008,12641.04302235999,148.92196425000293,54351.02953824 2025-06-03,18:06:50.000,154,11078256,-795,0,1748974009,12641.292265830001,149.3731085699983,54351.190242000004 2025-06-03,18:06:51.000,154,11078282,-795,0,1748974010,12641.514564060002,149.8313020200003,54351.33697152 2025-06-03,18:06:52.000,154,11078270,-795,0,1748974011,12641.615608710003,150.33179024999845,54351.14831928 2025-06-03,18:06:53.000,154,11078224,-795,0,1748974012,12641.709917049993,150.81113108999853,54351.476713920005 2025-06-03,18:06:54.000,154,11078259,-795,0,1748974013,12641.858115869989,151.2904719299986,54351.6094692 2025-06-03,18:06:55.000,154,11078256,-795,0,1748974014,12641.95916051999,151.76276363999932,54351.742224480004 2025-06-03,18:06:56.000,154,11078287,-795,0,1748974015,12641.992842069994,152.27735013000347,54351.77716008 2025-06-03,18:06:57.000,154,11078277,-795,0,1748974016,12642.033259929995,152.72144531999948,54351.525623760004 2025-06-03,18:06:58.000,154,11078280,-795,0,1748974017,12642.06694148,153.14439312000468,54351.63043056 2025-06-03,18:06:59.000,154,11078275,-795,0,1748974018,12642.114095649995,153.49684962000174,54351.77017296 2025-06-03,18:07:00.000,154,11078307,-795,0,1748974019,12642.12083195999,153.90569916000095,54351.861005520004 2025-06-03,18:07:01.000,154,11078265,-795,0,1748974020,12642.16124981999,154.2088117500025,54352.147477440005 2025-06-03,18:07:02.000,154,11078279,-795,0,1748974021,12642.06020516999,154.50487521000468,54351.91690248 2025-06-03,18:07:03.000,154,11078297,-795,0,1748974022,12642.174722439995,154.75864389000344,54352.063632 2025-06-03,18:07:04.000,154,11078303,-795,0,1748974023,12642.24882185,154.97716691999813,54352.063632 2025-06-03,18:07:05.000,154,11078275,-795,0,1748974024,12642.423965909991,155.0617564799977,54351.909915360004 2025-06-03,18:07:06.000,154,11078260,-795,0,1748974025,12642.525010559992,154.9489704000007,54351.96581232 2025-06-03,18:07:07.000,154,11078279,-795,0,1748974026,12642.464383769991,154.8009386699996,54351.94485096 2025-06-03,18:07:08.000,154,11078294,-795,0,1748974027,12642.295976019996,154.56831737999892,54352.10555472 2025-06-03,18:07:09.000,154,11078243,-795,0,1748974028,12641.95916051999,154.44848217000253,54352.44093648 2025-06-03,18:07:10.000,154,11078289,-795,0,1748974029,12641.703180739998,154.43438391000382,54352.61561448 2025-06-03,18:07:11.000,154,11078315,-795,0,1748974030,12641.460673579997,154.44848217000253,54352.85317656 2025-06-03,18:07:12.000,154,11078272,-795,0,1748974031,12641.224902729991,154.44848217000253,54352.95099624 2025-06-03,18:07:13.000,154,11078272,-795,0,1748974032,12641.09017653,154.37799087000167,54352.937022000006 2025-06-03,18:07:14.000,154,11078245,-795,0,1748974033,12640.98239556999,154.32159782999952,54352.9719576 2025-06-03,18:07:15.000,154,11078263,-795,0,1748974034,12640.915032469995,154.2088117500025,54352.99291896 2025-06-03,18:07:16.000,154,11078328,-795,0,1748974035,12640.894823539995,154.145369580001,54353.272403760006 2025-06-03,18:07:17.000,154,11078223,-795,0,1748974036,12640.76009733999,154.01848523999797,54353.370223440004 2025-06-03,18:07:18.000,154,11078278,-795,0,1748974037,12640.645580069999,153.8986500300016,54353.55188856001 2025-06-03,18:07:19.000,154,11078316,-795,0,1748974038,12640.611898519994,153.82110960000136,54353.656695360005 2025-06-03,18:07:20.000,154,11078301,-795,0,1748974039,12640.517590179988,153.7999622100033,54353.775476400006 2025-06-03,18:07:21.000,154,11078276,-795,0,1748974040,12640.423281839998,153.79291308000393,54353.83137336 2025-06-03,18:07:22.000,154,11078289,-795,0,1748974041,12640.180774679997,153.76471655999921,54353.46105600001 2025-06-03,18:07:23.000,154,11078312,-795,0,1748974042,12640.180774679997,153.77176568999857,54353.73355368 2025-06-03,18:07:24.000,154,11078258,-795,0,1748974043,12640.046048479991,153.79291308000393,54353.95714152 2025-06-03,18:07:25.000,154,11078255,-795,0,1748974044,12639.95174014,153.77176568999857,54353.943167280006 2025-06-03,18:07:26.000,154,11078321,-795,0,1748974045,12639.72944191,153.87045351000415,54354.02701272 2025-06-03,18:07:27.000,154,11078274,-795,0,1748974046,12639.64186987999,153.96914133000246,54354.29951040001 2025-06-03,18:07:28.000,154,11078254,-795,0,1748974047,12639.513879989994,154.07487828000012,54354.2645748 2025-06-03,18:07:29.000,154,11078275,-795,0,1748974048,12639.513879989994,154.11717306000355,54354.34143312 2025-06-03,18:07:30.000,154,11078263,-795,0,1748974049,12639.52061629999,154.21586088000186,54354.38335584 2025-06-03,18:07:31.000,154,11078299,-795,0,1748974050,12639.419571649989,154.32159782999952,54354.061948320006 2025-06-03,18:07:32.000,154,11078304,-795,0,1748974051,12639.372417479994,154.39913825999975,54354.06893544 2025-06-03,18:07:33.000,154,11078277,-795,0,1748974052,12639.358944859989,154.41323651999846,54354.110858160006 2025-06-03,18:07:34.000,154,11078279,-795,0,1748974053,12639.325263309998,154.49782607999805,54354.110858160006 2025-06-03,18:07:35.000,154,11078264,-795,0,1748974054,12639.318526999989,154.53307173000212,54354.376368720004 2025-06-03,18:07:36.000,154,11078334,-795,0,1748974055,12639.338735929989,154.54716999000084,54354.397330080006 2025-06-03,18:07:37.000,154,11078287,-795,0,1748974056,12639.385890099999,154.53307173000212,54354.327458880005 2025-06-03,18:07:38.000,154,11078312,-795,0,1748974057,12639.493671059994,154.5542191200002,54354.376368720004 2025-06-03,18:07:39.000,154,11078276,-795,0,1748974058,12639.66881512,154.56831737999892,54354.25060056001 2025-06-03,18:07:40.000,154,11078272,-795,0,1748974059,12639.776596079995,154.5189734700034,54354.23662632 2025-06-03,18:07:41.000,154,11078237,-795,0,1748974060,12639.918058589996,154.44143304000318,54354.31348464 2025-06-03,18:07:42.000,154,11078277,-795,0,1748974061,12639.978685379996,154.38504000000103,54354.15278088001 2025-06-03,18:07:43.000,154,11078311,-795,0,1748974062,12640.133620510001,154.31454870000016,54354.278549040006 2025-06-03,18:07:44.000,154,11078214,-795,0,1748974063,12640.207719919992,154.21586088000186,54354.4741884 2025-06-03,18:07:45.000,154,11078295,-795,0,1748974064,12640.355918740002,154.10307480000483,54354.55104672 2025-06-03,18:07:46.000,154,11078258,-795,0,1748974065,12640.483908629998,153.9620922000031,54354.63489216001 2025-06-03,18:07:47.000,154,11078244,-795,0,1748974066,12640.524326489998,153.8634043800048,54354.613930800006 2025-06-03,18:07:48.000,154,11078258,-795,0,1748974067,12640.558008039989,153.78586395000457,54354.425278560004 2025-06-03,18:07:49.000,154,11078244,-795,0,1748974068,12640.618634829989,153.68012699999963,54354.51611112001 2025-06-03,18:07:50.000,154,11078303,-795,0,1748974069,12640.551271729993,153.5673409200026,54354.565020960006 2025-06-03,18:07:51.000,154,11078324,-795,0,1748974070,12640.517590179988,153.43340745000023,54354.53707248001 2025-06-03,18:07:52.000,154,11078299,-795,0,1748974071,12640.430018149993,153.3206213700032,54354.73969896 2025-06-03,18:07:53.000,154,11078267,-795,0,1748974072,12640.456963389988,153.1937370300002,54354.760660320004 2025-06-03,18:07:54.000,154,11078293,-795,0,1748974073,12640.456963389988,153.06685269000445,54354.86546712 2025-06-03,18:07:55.000,154,11078294,-795,0,1748974074,12640.470436009993,152.9470174800008,54354.92136408001 2025-06-03,18:07:56.000,154,11078291,-795,0,1748974075,12640.470436009993,152.90472270000464,54354.732711840006 2025-06-03,18:07:57.000,154,11078178,-795,0,1748974076,12640.504117559998,152.77783836000162,54354.711750480004 2025-06-03,18:07:58.000,154,11078288,-795,0,1748974077,12640.544535419998,152.72144531999948,54354.66982776 2025-06-03,18:07:59.000,154,11078246,-795,0,1748974078,12640.706206859999,152.67915054000332,54354.69777624 2025-06-03,18:08:00.000,154,11078246,-795,0,1748974079,12640.773569959994,152.67915054000332,54354.900402720006 2025-06-03,18:08:01.000,154,11078253,-795,0,1748974080,12640.834196749995,152.67915054000332,54355.04014512001 2025-06-03,18:08:02.000,154,11078301,-795,0,1748974081,12640.88135091999,152.7355435799982,54354.998222400005 2025-06-03,18:08:03.000,154,11078285,-795,0,1748974082,12641.036286049995,152.8271822700044,54355.068093600006 2025-06-03,18:08:04.000,154,11078281,-795,0,1748974083,12641.13059439,152.90472270000464,54355.096042080004 2025-06-03,18:08:05.000,154,11078261,-795,0,1748974084,12641.197957489996,152.93996835000144,54354.998222400005 2025-06-03,18:08:06.000,154,11078263,-795,0,1748974085,12641.218166419996,153.05980355999782,54354.86546712 2025-06-03,18:08:07.000,154,11078256,-795,0,1748974086,12641.224902729991,153.03865616999974,54354.98424816 2025-06-03,18:08:08.000,154,11078296,-795,0,1748974087,12641.278793209996,153.0457052999991,54355.01219664 2025-06-03,18:08:09.000,154,11078293,-795,0,1748974088,12641.272056900001,153.00341052000294,54355.29866856 2025-06-03,18:08:10.000,154,11078270,-795,0,1748974089,12641.272056900001,152.93291922000208,54355.29866856 2025-06-03,18:08:11.000,154,11078271,-795,0,1748974090,12641.224902729991,152.897673569998,54355.382514000004 2025-06-03,18:08:12.000,154,11078299,-795,0,1748974091,12641.08344021999,152.80603487999906,54355.214823120004 2025-06-03,18:08:13.000,154,11078263,-795,0,1748974092,12641.016077119995,152.72144531999948,54355.06110648001 2025-06-03,18:08:14.000,154,11078300,-795,0,1748974093,12640.82746044,152.72144531999948,54354.97027392001 2025-06-03,18:08:15.000,154,11078263,-795,0,1748974094,12640.584953279998,152.64390488999925,54354.81655728 2025-06-03,18:08:16.000,154,11078271,-795,0,1748974095,12640.281819329997,152.58046271999774,54354.69078912 2025-06-03,18:08:17.000,154,11078275,-795,0,1748974096,12640.059521099996,152.5029222900048,54354.99123528001 2025-06-03,18:08:18.000,154,11078297,-795,0,1748974097,12639.817013939995,152.47472577000008,54355.1030292 2025-06-03,18:08:19.000,154,11078272,-795,0,1748974098,12639.70923298,152.453578380002,54355.15193904 2025-06-03,18:08:20.000,154,11078290,-795,0,1748974099,12639.527352609999,152.43243099000392,54355.165913280005 2025-06-03,18:08:21.000,154,11078216,-795,0,1748974100,12639.406099029999,152.4888240299988,54354.83751864 2025-06-03,18:08:22.000,154,11078240,-795,0,1748974101,12639.230954969993,152.53111881000223,54354.62091792 2025-06-03,18:08:23.000,154,11078265,-795,0,1748974102,12639.190537109993,152.57341358999838,54354.711750480004 2025-06-03,18:08:24.000,154,11078320,-795,0,1748974103,12639.271372829993,152.7496418400042,54354.6488664 2025-06-03,18:08:25.000,154,11078291,-795,0,1748974104,12639.433044269994,152.8483296600025,54354.68380200001 2025-06-03,18:08:26.000,154,11078289,-795,0,1748974105,12639.58124308999,153.00341052000294,54354.90738984 2025-06-03,18:08:27.000,154,11078268,-795,0,1748974106,12639.70249666999,153.22898268000426,54354.82354440001 2025-06-03,18:08:28.000,154,11078342,-795,0,1748974107,12639.945003829991,153.4686531000043,54354.781621680006 2025-06-03,18:08:29.000,154,11078244,-795,0,1748974108,12640.167302059992,153.68012699999963,54354.760660320004 2025-06-03,18:08:30.000,154,11078263,-795,0,1748974109,12640.322237189997,153.9338956799984,54354.55104672 2025-06-03,18:08:31.000,154,11078285,-795,0,1748974110,12640.483908629998,154.19471349000378,54354.48816264001 2025-06-03,18:08:32.000,154,11078264,-795,0,1748974111,12640.564744349998,154.44143304000318,54354.35540736 2025-06-03,18:08:33.000,154,11078265,-795,0,1748974112,12640.605162209999,154.6176612900017,54354.34842024001 2025-06-03,18:08:34.000,154,11078295,-795,0,1748974113,12640.659052689989,154.84323345000303,54354.662840640005 2025-06-03,18:08:35.000,154,11078316,-795,0,1748974114,12640.692734239994,155.06880561000435,54354.711750480004 2025-06-03,18:08:36.000,154,11078326,-795,0,1748974115,12640.611898519994,155.21683733999816,54354.62091792 2025-06-03,18:08:37.000,154,11078250,-795,0,1748974116,12640.524326489998,155.39306559000397,54354.70476336001 2025-06-03,18:08:38.000,154,11078266,-795,0,1748974117,12640.396336600003,155.59749035999994,54354.397330080006 2025-06-03,18:08:39.000,154,11078340,-795,0,1748974118,12640.335709810002,155.7666694799991,54354.29252328 2025-06-03,18:08:40.000,154,11078268,-795,0,1748974119,12640.234665160002,155.964045120003,54354.39034296001 2025-06-03,18:08:41.000,154,11078283,-795,0,1748974120,12640.120147889997,156.1261751100028,54354.43226568 2025-06-03,18:08:42.000,154,11078280,-795,0,1748974121,12640.005630619991,156.28125597000326,54354.27156192001 2025-06-03,18:08:43.000,154,11078273,-795,0,1748974122,12639.877640729996,156.41518943999836,54354.55803384001 2025-06-03,18:08:44.000,154,11078296,-795,0,1748974123,12639.83048656,156.6196142100016,54354.55104672 2025-06-03,18:08:45.000,154,11078312,-795,0,1748974124,12639.80354131999,156.8169898499982,54354.55803384001 2025-06-03,18:08:46.000,154,11078288,-795,0,1748974125,12639.64186987999,156.94387419000122,54354.43226568 2025-06-03,18:08:47.000,154,11078279,-795,0,1748974126,12639.614924639995,157.1623972200032,54354.13880664 2025-06-03,18:08:48.000,154,11078311,-795,0,1748974127,12639.60145201999,157.4232150300013,54354.14579376 2025-06-03,18:08:49.000,154,11078327,-795,0,1748974128,12639.66881512,157.64173806000326,54354.208677840004 2025-06-03,18:08:50.000,154,11078297,-795,0,1748974129,12639.72270559999,157.82501544000115,54354.21566496 2025-06-03,18:08:51.000,154,11078300,-795,0,1748974130,12639.756387149995,158.0435384700031,54354.36938160001 2025-06-03,18:08:52.000,154,11078304,-795,0,1748974131,12639.817013939995,158.2902580200025,54354.25060056001 2025-06-03,18:08:53.000,154,11078268,-795,0,1748974132,12639.90458596999,158.48058452999976,54354.334446 2025-06-03,18:08:54.000,154,11078301,-795,0,1748974133,12640.059521099996,158.69910756000172,54354.41130432 2025-06-03,18:08:55.000,154,11078298,-795,0,1748974134,12640.120147889997,158.87533581000025,54354.07592256 2025-06-03,18:08:56.000,154,11078263,-795,0,1748974135,12640.174038370002,159.00926928000263,54354.00605136 2025-06-03,18:08:57.000,154,11078302,-795,0,1748974136,12640.308764569992,159.06566232000478,54353.8802832 2025-06-03,18:08:58.000,154,11078305,-795,0,1748974137,12640.517590179988,159.13615361999837,54353.92919304 2025-06-03,18:08:59.000,154,11078271,-795,0,1748974138,12640.692734239994,159.17139927000244,54354.07592256 2025-06-03,18:09:00.000,154,11078263,-795,0,1748974139,12640.935241399995,159.19959578999988,54354.17374224 2025-06-03,18:09:01.000,154,11078249,-795,0,1748974140,12641.184484869991,159.15730101000372,54354.110858160006 2025-06-03,18:09:02.000,154,11078285,-795,0,1748974141,12641.346156309992,159.0797605800035,54353.90823168 2025-06-03,18:09:03.000,154,11078314,-795,0,1748974142,12641.682971809998,158.98107275999791,54353.76150216 2025-06-03,18:09:04.000,154,11078269,-795,0,1748974143,12641.891797419994,158.92467972000304,54353.71957944001 2025-06-03,18:09:05.000,154,11078253,-795,0,1748974144,12642.093886719995,158.79779538000003,54353.7405408 2025-06-03,18:09:06.000,154,11078270,-795,0,1748974145,12642.20166767999,158.75550060000387,54353.69861808001 2025-06-03,18:09:07.000,154,11078307,-795,0,1748974146,12642.343130189991,158.67796017000364,54353.78246352 2025-06-03,18:09:08.000,154,11078300,-795,0,1748974147,12642.417229599996,158.56517408999935,54353.95714152 2025-06-03,18:09:09.000,154,11078320,-795,0,1748974148,12642.504801629992,158.54402670000127,54353.99906424 2025-06-03,18:09:10.000,154,11078304,-795,0,1748974149,12642.464383769991,158.50878105000447,54353.97111576 2025-06-03,18:09:11.000,154,11078248,-795,0,1748974150,12642.450911150001,158.45943714000168,54353.992077120005 2025-06-03,18:09:12.000,154,11078307,-795,0,1748974151,12642.444174839991,158.48763365999912,54353.7405408 2025-06-03,18:09:13.000,154,11078315,-795,0,1748974152,12642.477856389996,158.45943714000168,54353.656695360005 2025-06-03,18:09:14.000,154,11078264,-795,0,1748974153,12642.498065319996,158.45238801000232,54353.69861808001 2025-06-03,18:09:15.000,154,11078287,-795,0,1748974154,12642.592373660002,158.43124062000425,54353.85233472 2025-06-03,18:09:16.000,154,11078317,-795,0,1748974155,12642.565428419992,158.45238801000232,54354.04797408 2025-06-03,18:09:17.000,154,11078301,-795,0,1748974156,12642.592373660002,158.34665106000466,54353.79643776001 2025-06-03,18:09:18.000,154,11078304,-795,0,1748974157,12642.673209380002,158.35370019000402,54353.9501544 2025-06-03,18:09:19.000,154,11078307,-795,0,1748974158,12642.794462960002,158.2902580200025,54353.97810288 2025-06-03,18:09:20.000,154,11078311,-795,0,1748974159,12642.908980229993,158.24796323999908,54353.85932184 2025-06-03,18:09:21.000,154,11078299,-795,0,1748974160,12643.030233809994,158.18452107000485,54353.79643776001 2025-06-03,18:09:22.000,154,11078267,-795,0,1748974161,12643.171696319994,158.10698064000462,54353.67765672001 2025-06-03,18:09:23.000,154,11078267,-795,0,1748974162,12643.373785619995,157.97304717000225,54353.7405408 2025-06-03,18:09:24.000,154,11078307,-755,0,1748974163,12643.582611229991,157.8320645700005,54353.79643776001 2025-06-03,18:09:25.000,154,11078268,-795,0,1748974164,12643.751018980001,157.69813109999814,54353.943167280006 2025-06-03,18:09:26.000,154,11078260,-795,0,1748974165,12643.872272560002,157.55714850000368,54353.873296080004 2025-06-03,18:09:27.000,154,11078273,-795,0,1748974166,12644.033944000003,157.3879693800045,54353.810412 2025-06-03,18:09:28.000,154,11078270,-795,0,1748974167,12644.188879129993,157.28223242999957,54353.74752792001 2025-06-03,18:09:29.000,154,11078293,-795,0,1748974168,12644.43812259999,157.05666026999825,54353.53092720001 2025-06-03,18:09:30.000,154,11078320,-795,0,1748974169,12644.74799286,156.84518637000292,54353.607785520006 2025-06-03,18:09:31.000,154,11078292,-795,0,1748974170,12644.956818469997,156.67600725000375,54353.66368248 2025-06-03,18:09:32.000,154,11078272,-795,0,1748974171,12645.044390499992,156.49272986999858,54353.586824160004 2025-06-03,18:09:33.000,154,11078309,-795,0,1748974172,12645.212798250002,156.26715771000454,54353.81739912001 2025-06-03,18:09:34.000,154,11078283,-795,0,1748974173,12645.334051829988,156.14027337000152,54353.79643776001 2025-06-03,18:09:35.000,154,11078293,-795,0,1748974174,12645.441832789998,155.99224164000043,54353.79643776001 2025-06-03,18:09:36.000,154,11078286,-795,0,1748974175,12645.455305409989,155.85830816999805,54353.76150216 2025-06-03,18:09:37.000,154,11078302,-795,0,1748974176,12645.441832789998,155.75962034999975,54353.4261204 2025-06-03,18:09:38.000,154,11078289,-795,0,1748974177,12645.401414929998,155.68912904999888,54353.37721056 2025-06-03,18:09:39.000,154,11078292,-795,0,1748974178,12645.542877439999,155.56224471000314,54353.607785520006 2025-06-03,18:09:40.000,154,11078282,-795,0,1748974179,12645.53614112999,155.46355689000484,54353.64272112 2025-06-03,18:09:41.000,154,11078259,-795,0,1748974180,12645.542877439999,155.35077081000054,54353.68464384 2025-06-03,18:09:42.000,154,11078298,-795,0,1748974181,12645.394678619989,155.23798473000352,54353.66368248 2025-06-03,18:09:43.000,154,11078311,-795,0,1748974182,12645.435096479989,155.1111003900005,54353.73355368 2025-06-03,18:09:44.000,154,11078268,-795,0,1748974183,12645.448569099994,155.047658219999,54353.69861808001 2025-06-03,18:09:45.000,154,11078259,-795,0,1748974184,12645.55635005999,154.93487214000197,54353.7405408 2025-06-03,18:09:46.000,154,11078316,-795,0,1748974185,12645.57655898999,154.85733171000174,54353.71259232 2025-06-03,18:09:47.000,154,11078291,-795,0,1748974186,12645.61697684999,154.7022508500013,54353.71259232 2025-06-03,18:09:48.000,154,11078248,-795,0,1748974187,12645.691076259995,154.56831737999892,54353.79643776001 2025-06-03,18:09:49.000,154,11078259,-795,0,1748974188,12645.81906614999,154.36389261000295,54353.943167280006 2025-06-03,18:09:50.000,154,11078307,-795,0,1748974189,12645.893165559995,154.22291001000121,54354.18072936001 2025-06-03,18:09:51.000,154,11078252,-795,0,1748974190,12646.000946519991,154.1101239300042,54354.20169072001 2025-06-03,18:09:52.000,154,11078312,-795,0,1748974191,12646.054836999996,153.98323959000118,54354.208677840004 2025-06-03,18:09:53.000,154,11078258,-795,0,1748974192,12646.149145340001,153.89160090000223,54354.36239448 2025-06-03,18:09:54.000,154,11078326,-795,0,1748974193,12646.290607850002,153.77176568999857,54354.24361344 2025-06-03,18:09:55.000,154,11078270,-795,0,1748974194,12646.512906079988,153.68012699999963,54354.495149760005 2025-06-03,18:09:56.000,154,11078290,-795,0,1748974195,12646.627423349993,153.58848831000068,54354.62790504 2025-06-03,18:09:57.000,154,11078287,-715,0,1748974196,12646.762149549999,153.39816180000344,54354.73969896 2025-06-03,18:09:58.000,154,11078308,-795,0,1748974197,12646.809303719994,153.27832658999978,54354.93533832 2025-06-03,18:09:59.000,154,11078288,-795,0,1748974198,12646.91708467999,153.12324572999933,54355.1729004 2025-06-03,18:10:00.000,154,11078272,-795,0,1748974199,12647.011393019995,152.99636139000359,54355.36155264 2025-06-03,18:10:01.000,154,11078279,-795,0,1748974200,12647.051810879995,152.8271822700044,54355.501295040005 2025-06-03,18:10:02.000,154,11078315,-795,0,1748974201,12647.051810879995,152.6368557599999,54355.235784480006 2025-06-03,18:10:03.000,154,11078291,-795,0,1748974202,12647.051810879995,152.37603795000177,54355.44539808001 2025-06-03,18:10:04.000,154,11078272,-795,0,1748974203,12646.92382099,152.0447288400028,54355.6270632 2025-06-03,18:10:05.000,154,11078245,-795,0,1748974204,12646.667841209994,151.59358452000015,54355.65501168 2025-06-03,18:10:06.000,154,11078272,-795,0,1748974205,12646.155881649996,151.3045701900046,54355.78077984001 2025-06-03,18:10:07.000,154,11078274,-795,0,1748974206,12645.603504229999,151.06489977000456,54355.955457840006 2025-06-03,18:10:08.000,154,11078242,-795,0,1748974207,12645.259952419998,150.83932761000324,54356.0113548 2025-06-03,18:10:09.000,154,11078285,-795,0,1748974208,12644.970291090001,150.52916589000233,54356.123148720006 2025-06-03,18:10:10.000,154,11078282,-795,0,1748974209,12644.66715714,150.12031635000312,54356.1860328 2025-06-03,18:10:11.000,154,11078259,-795,0,1748974210,12644.303396399999,149.59163160000026,54356.11616160001 2025-06-03,18:10:12.000,154,11078276,-795,0,1748974211,12643.804909459992,149.11229076000018,54355.9414836 2025-06-03,18:10:13.000,154,11078279,-795,0,1748974212,12643.38725824,148.54836036000052,54356.074238880006 2025-06-03,18:10:14.000,154,11078266,-795,0,1748974213,12642.983079639998,148.1042651700045,54356.081226 2025-06-03,18:10:15.000,154,11078297,-795,0,1748974214,12642.525010559992,147.6178751999978,54356.290839600006 2025-06-03,18:10:16.000,154,11078320,-795,0,1748974215,12642.12083195999,147.1737800100018,54356.33276232001 2025-06-03,18:10:17.000,154,11078286,-795,0,1748974216,12641.763807529998,146.7790287300013,54356.13013584 2025-06-03,18:10:18.000,154,11078276,-795,0,1748974217,12641.359628929997,146.4336213600036,54355.906548000006 2025-06-03,18:10:19.000,154,11078313,-795,0,1748974218,12641.19122118,146.1728035499982,54355.98340632 2025-06-03,18:10:20.000,154,11078235,-795,0,1748974219,12640.86114198999,145.86969096000394,54355.92750936001 2025-06-03,18:10:21.000,154,11078271,-795,0,1748974220,12640.652316379994,145.5665783700024,54355.92052224 2025-06-03,18:10:22.000,154,11078308,-795,0,1748974221,12640.335709810002,145.319858820003,54355.6969344 2025-06-03,18:10:23.000,154,11078236,-795,0,1748974222,12640.187510989992,145.05904101000488,54355.885586640004 2025-06-03,18:10:24.000,154,11078274,-795,0,1748974223,12639.918058589996,144.83346885000356,54355.97641920001 2025-06-03,18:10:25.000,154,11078325,-795,0,1748974224,12639.68228773999,144.65724059999775,54356.074238880006 2025-06-03,18:10:26.000,154,11078256,-795,0,1748974225,12639.419571649989,144.48101234999922,54356.02532904001 2025-06-03,18:10:27.000,154,11078301,-795,0,1748974226,12639.069283529992,144.32593148999877,54355.8017412 2025-06-03,18:10:28.000,154,11078261,-795,0,1748974227,12638.77288589,144.14970324000024,54355.717895760004 2025-06-03,18:10:29.000,154,11078308,-795,0,1748974228,12638.42933408,143.98052412000106,54355.85065104 2025-06-03,18:10:30.000,154,11078317,-795,0,1748974229,12637.991473929993,143.8747871700034,54355.75283136 2025-06-03,18:10:31.000,154,11078280,-795,0,1748974230,12637.53340485,143.75495195999974,54355.78077984001 2025-06-03,18:10:32.000,154,11078278,-795,0,1748974231,12636.940609569989,143.69855892000487,54355.81571544 2025-06-03,18:10:33.000,154,11078290,-795,0,1748974232,12636.455595250001,143.55757632000314,54355.766805600004 2025-06-03,18:10:34.000,154,11078222,-795,0,1748974233,12635.896481519994,143.5152815399997,54355.80872832001 2025-06-03,18:10:35.000,154,11078275,-795,0,1748974234,12635.391258269992,143.4800358900029,54355.738857120006 2025-06-03,18:10:36.000,154,11078281,-795,0,1748974235,12634.818671919995,143.4800358900029,54355.56417912001 2025-06-03,18:10:37.000,154,11078242,-795,0,1748974236,12634.286503429998,143.44479023999884,54355.501295040005 2025-06-03,18:10:38.000,154,11078292,-795,0,1748974237,12633.73412601,143.44479023999884,54355.41046248 2025-06-03,18:10:39.000,154,11078255,-795,0,1748974238,12633.114385489993,143.43774110999948,54355.24975872 2025-06-03,18:10:40.000,154,11078294,-795,0,1748974239,12632.65631641,143.4659376300042,54355.29168144 2025-06-03,18:10:41.000,154,11078274,-795,0,1748974240,12632.279083049994,143.44479023999884,54355.284694320006 2025-06-03,18:10:42.000,154,11078286,-795,0,1748974241,12631.814277659993,143.43069198000012,54354.879441360004 2025-06-03,18:10:43.000,154,11078327,-795,0,1748974242,12631.713233009992,143.4165937200014,54355.033158 2025-06-03,18:10:44.000,154,11078274,-795,0,1748974243,12631.686287769997,143.42364285000076,54354.80258304001 2025-06-03,18:10:45.000,154,11078273,-795,0,1748974244,12631.672815149992,143.40954459000204,54354.55104672 2025-06-03,18:10:46.000,154,11078268,-795,0,1748974245,12631.659342530002,143.36020067999925,54354.397330080006 2025-06-03,18:10:47.000,154,11078300,-795,0,1748974246,12631.767123489997,143.3531515499999,54354.10387104001 2025-06-03,18:10:48.000,154,11078265,-795,0,1748974247,12632.023103269988,143.33905329000117,54354.13181952001 2025-06-03,18:10:49.000,154,11078304,-795,0,1748974248,12632.28581935999,143.29675850999774,54354.04797408 2025-06-03,18:10:50.000,154,11078274,-795,0,1748974249,12632.649580099991,143.24741460000223,54354.03399984001 2025-06-03,18:10:51.000,154,11078268,-795,0,1748974250,12632.966186669997,143.21216894999816,54353.93618016001 2025-06-03,18:10:52.000,154,11078286,-795,0,1748974251,12633.296265859994,143.19102156000008,54353.46804312 2025-06-03,18:10:53.000,154,11078226,-795,0,1748974252,12633.67349922,143.169874170002,54353.36323632001 2025-06-03,18:10:54.000,154,11078261,-795,0,1748974253,12634.050732579992,143.14872678000393,54353.18855832 2025-06-03,18:10:55.000,154,11078260,-795,0,1748974254,12634.360602839988,143.14872678000393,54353.13964848 2025-06-03,18:10:56.000,154,11078269,-795,0,1748974255,12634.64352785999,143.14872678000393,54353.02086744 2025-06-03,18:10:57.000,154,11078256,-795,0,1748974256,12634.84561715999,143.1064320000005,54353.09073864 2025-06-03,18:10:58.000,154,11078300,-795,0,1748974257,12635.01402491,143.0711863500037,54353.0418288 2025-06-03,18:10:59.000,154,11078318,-795,0,1748974258,12635.108333249991,143.1064320000005,54352.99990608 2025-06-03,18:11:00.000,154,11078310,-795,0,1748974259,12635.088124319991,143.09938287000114,54352.937022000006 2025-06-03,18:11:01.000,154,11078292,-795,0,1748974260,12635.000552289996,143.0570880899977,54352.53875616 2025-06-03,18:11:12.000,154,11078273,-795,0,1748974271,12631.383153819996,143.32495503000246,54351.6793404 2025-06-03,18:11:13.000,154,11078284,-795,0,1748974272,12631.160855589995,143.39544633000332,54351.763185840005 2025-06-03,18:11:14.000,154,11078266,-795,0,1748974273,12630.918348429994,143.49413415000163,54351.67235328 2025-06-03,18:11:15.000,154,11078286,-795,0,1748974274,12630.783622229988,143.53642892999778,54351.65139192 2025-06-03,18:11:16.000,154,11078253,-795,0,1748974275,12630.648896029998,143.628067620004,54351.427804080005 2025-06-03,18:11:17.000,154,11078323,-795,0,1748974276,12630.655632339993,143.67036240000016,54351.12735792 2025-06-03,18:11:18.000,154,11078253,-795,0,1748974277,12630.534378759992,143.74085370000103,54350.854860240004 2025-06-03,18:11:19.000,154,11078280,-795,0,1748974278,12630.507433519997,143.77609934999782,54350.33781336 2025-06-03,18:11:20.000,154,11078276,-795,0,1748974279,12630.595005549992,143.8254432600006,54350.2819164 2025-06-03,18:11:21.000,154,11078304,-795,0,1748974280,12630.736468059993,143.86068891000468,54350.21903232 2025-06-03,18:11:22.000,154,11078317,-795,0,1748974281,12630.736468059993,143.94527847000427,54349.981470239996 2025-06-03,18:11:23.000,154,11078327,-795,0,1748974282,12631.039602009994,143.98052412000106,54350.11422552 2025-06-03,18:11:24.000,154,11078324,-795,0,1748974283,12631.234955,144.0087206399985,54350.0024316 2025-06-03,18:11:25.000,154,11078315,-795,0,1748974284,12631.45725323,144.0580645500013,54349.84172784001 2025-06-03,18:11:26.000,154,11078284,-795,0,1748974285,12631.591979429992,144.17789975999767,54349.443462 2025-06-03,18:11:27.000,154,11078290,-795,0,1748974286,12631.746914559997,144.26248932000453,54349.31769384001 2025-06-03,18:11:28.000,154,11078244,-795,0,1748974287,12631.942267549988,144.39642278999963,54349.198912800006 2025-06-03,18:11:29.000,154,11078267,-795,0,1748974288,12632.063521129989,144.530356260002,54349.02423480001 2025-06-03,18:11:30.000,154,11078296,-795,0,1748974289,12632.26561042999,144.62199495000095,54349.19192568001 2025-06-03,18:11:31.000,154,11078280,-795,0,1748974290,12632.41380925,144.77002668000205,54349.21987416001 2025-06-03,18:11:32.000,154,11078291,-795,0,1748974291,12632.440754489995,144.88986188999843,54348.99628632 2025-06-03,18:11:33.000,154,11078229,-795,0,1748974292,12632.63610748,144.99559884000337,54348.98231208001 2025-06-03,18:11:34.000,154,11078257,-795,0,1748974293,12632.710206889991,145.13658143999783,54348.66789168001 2025-06-03,18:11:35.000,154,11078246,-795,0,1748974294,12632.750624749991,145.2211710000047,54348.63295608 2025-06-03,18:11:36.000,154,11078275,-795,0,1748974295,12632.791042609992,145.34805534000043,54348.5351364 2025-06-03,18:11:37.000,154,11078303,-795,0,1748974296,12632.858405710002,145.4185466400013,54348.5351364 2025-06-03,18:11:38.000,154,11078254,-795,0,1748974297,12632.784306299996,145.51018533000024,54348.58404624 2025-06-03,18:11:39.000,154,11078265,-795,0,1748974298,12632.67652534,145.60182401999919,54348.59802048001 2025-06-03,18:11:40.000,154,11078268,-795,0,1748974299,12632.58895330999,145.77100313999836,54348.55609776 2025-06-03,18:11:41.000,154,11078232,-795,0,1748974300,12632.40707293999,145.86264183000458,54348.50020080001 2025-06-03,18:11:42.000,154,11078292,-795,0,1748974301,12632.137620539994,146.04591921000247,54348.0809736 2025-06-03,18:11:43.000,154,11078297,-795,0,1748974302,12631.922058620003,146.19395094000356,54348.08796072 2025-06-03,18:11:44.000,154,11078320,-795,0,1748974303,12631.726705629997,146.34198267000465,54347.99014104 2025-06-03,18:11:45.000,154,11078287,-795,0,1748974304,12631.39662644,146.5323091800019,54348.06001224 2025-06-03,18:11:46.000,154,11078257,-795,0,1748974305,12631.17432821,146.64509525999893,54347.88533424 2025-06-03,18:11:47.000,154,11078295,-795,0,1748974306,12630.844249019989,146.8283726400041,54348.06001224 2025-06-03,18:11:48.000,154,11078243,-795,0,1748974307,12630.635423409993,146.9905026300039,54347.9412312 2025-06-03,18:11:49.000,154,11078207,-795,0,1748974308,12630.379443630001,147.11738696999964,54347.9412312 2025-06-03,18:11:50.000,154,11078300,-795,0,1748974309,12630.21777219,147.3006643500048,54347.74559184 2025-06-03,18:11:51.000,154,11078313,-795,0,1748974310,12630.022419199995,147.54033477000485,54347.50802976 2025-06-03,18:11:52.000,154,11078275,-795,0,1748974311,12629.87422038,147.7306612800021,54347.41021008 2025-06-03,18:11:53.000,154,11078301,-795,0,1748974312,12629.76643941999,147.98442996000085,54347.34732600001 2025-06-03,18:11:54.000,154,11078291,-795,0,1748974313,12629.779912039994,148.2029529900028,54347.25649344001 2025-06-03,18:11:55.000,154,11078249,-795,0,1748974314,12629.726021559989,148.3862303700007,54347.501042640004 2025-06-03,18:11:56.000,154,11078316,-795,0,1748974315,12629.78664834999,148.5977042700033,54347.45911992 2025-06-03,18:11:57.000,154,11078297,-795,0,1748974316,12629.87422038,148.80917816999863,54347.36130024 2025-06-03,18:11:58.000,154,11078292,-795,0,1748974317,12630.022419199995,149.0277012000006,54347.30540328001 2025-06-03,18:11:59.000,154,11078247,-795,0,1748974318,12630.224508499996,149.26032249000127,54347.1027768 2025-06-03,18:12:00.000,154,11078222,-795,0,1748974319,12630.527642449997,149.4365507399998,54346.949060160005 2025-06-03,18:12:01.000,154,11078300,-795,0,1748974320,12630.837512709993,149.56343508000282,54346.96303440001 2025-06-03,18:12:02.000,154,11078286,-795,0,1748974321,12631.160855589995,149.7114668100039,54346.81630488 2025-06-03,18:12:03.000,154,11078251,-795,0,1748974322,12631.450516919991,149.7960563700035,54346.81630488 2025-06-03,18:12:04.000,154,11078278,-795,0,1748974323,12631.821013970002,149.88064593000308,54346.98399576 2025-06-03,18:12:05.000,154,11078208,-795,0,1748974324,12632.157829469994,149.9299898399986,54347.04687984 2025-06-03,18:12:06.000,154,11078257,-795,0,1748974325,12632.521590209995,149.98638288000075,54346.949060160005 2025-06-03,18:12:07.000,154,11078269,-795,0,1748974326,12632.878614640002,150.0427759200029,54346.830279120004 2025-06-03,18:12:08.000,154,11078291,-795,0,1748974327,12633.276056929994,150.0568741800016,54346.613678400005 2025-06-03,18:12:09.000,154,11078262,-795,0,1748974328,12633.65329029,150.02162853000482,54346.65560112001 2025-06-03,18:12:10.000,154,11078317,-795,0,1748974329,12634.246085569997,149.93703896999796,54346.7184852 2025-06-03,18:12:11.000,154,11078304,-795,0,1748974330,12634.697418339994,149.82425289000093,54346.72547232001 2025-06-03,18:12:12.000,154,11078281,-795,0,1748974331,12635.03423384,149.73966333000135,54346.82329200001 2025-06-03,18:12:13.000,154,11078220,-795,0,1748974332,12635.458621370002,149.69736854999792,54346.92111168001 2025-06-03,18:12:14.000,154,11078233,-795,0,1748974333,12636.02447140999,149.66917203000048,54346.98399576 2025-06-03,18:12:15.000,154,11078259,-795,0,1748974334,12636.543167279997,149.4999929100013,54347.03989272001 2025-06-03,18:12:16.000,154,11078286,-795,0,1748974335,12637.04165421999,149.32376466000278,54346.79534352001 2025-06-03,18:12:17.000,154,11078312,-795,0,1748974336,12637.36499709999,149.1757329300017,54346.830279120004 2025-06-03,18:12:18.000,154,11078344,-795,0,1748974337,12637.654658430001,149.19688031999976,54346.95604728 2025-06-03,18:12:19.000,154,11078289,-795,0,1748974338,12638.045364409998,149.21097857999848,54347.2425192 2025-06-03,18:12:20.000,154,11078280,-795,0,1748974339,12638.335025739994,149.22507684000448,54347.42418432001 2025-06-03,18:12:21.000,154,11078278,-795,0,1748974340,12638.718995409996,149.18278206000105,54347.5569396 2025-06-03,18:12:22.000,154,11078292,-795,0,1748974341,12639.042338289997,149.13343814999826,54347.5569396 2025-06-03,18:12:23.000,154,11078264,-795,0,1748974342,12639.385890099999,149.07704511000338,54347.77354032 2025-06-03,18:12:24.000,154,11078303,-795,0,1748974343,12639.715969289995,149.03475032999995,54347.570913840005 2025-06-03,18:12:25.000,154,11078306,-795,0,1748974344,12639.91132228,149.0417994599993,54347.857385760006 2025-06-03,18:12:26.000,154,11078277,-795,0,1748974345,12640.126884199992,148.9783572899978,54347.96917968001 2025-06-03,18:12:27.000,154,11078268,-795,0,1748974346,12640.254874090002,149.01360294000187,54348.09494784001 2025-06-03,18:12:28.000,154,11078296,-795,0,1748974347,12640.389600289993,148.9924555500038,54348.11590920001 2025-06-03,18:12:29.000,154,11078234,-795,0,1748974348,12640.430018149993,148.9783572899978,54348.40238112001 2025-06-03,18:12:30.000,154,11078216,-795,0,1748974349,12640.591689589994,148.97130815999844,54348.61199472 2025-06-03,18:12:31.000,154,11078259,-795,0,1748974350,12640.685997929999,148.97130815999844,54348.72378864 2025-06-03,18:12:32.000,154,11078297,-795,0,1748974351,12640.726415789999,148.96425902999908,54348.73077576 2025-06-03,18:12:33.000,154,11078247,-795,0,1748974352,12640.80051519999,148.86557121000078,54348.73077576 2025-06-03,18:12:34.000,154,11078303,-795,0,1748974353,12640.76683365,148.71049035000033,54348.73776288001 2025-06-03,18:12:35.000,154,11078285,-795,0,1748974354,12640.692734239994,148.5342621000018,54348.961350720005 2025-06-03,18:12:36.000,154,11078307,-795,0,1748974355,12640.517590179988,148.44262341000285,54349.13602872 2025-06-03,18:12:37.000,154,11078246,-795,0,1748974356,12640.389600289993,148.41442688999814,54349.45743624001 2025-06-03,18:12:38.000,154,11078240,-795,0,1748974357,12640.167302059992,148.4708199300003,54349.54128168 2025-06-03,18:12:39.000,154,11078251,-795,0,1748974358,12639.7900687,148.64704817999882,54349.89063768001 2025-06-03,18:12:40.000,154,11078279,-795,0,1748974359,12639.365681169998,148.62590079000074,54350.15614824001 2025-06-03,18:12:41.000,154,11078288,-795,0,1748974360,12638.840248989996,148.4496725400022,54350.16313536 2025-06-03,18:12:42.000,154,11078283,-795,0,1748974361,12638.36870729,148.34393559000455,54350.27492928001 2025-06-03,18:12:43.000,154,11078278,-795,0,1748974362,12637.951056069993,148.2029529900028,54350.49153000001 2025-06-03,18:12:44.000,154,11078348,-555,0,1748974363,12637.53340485,148.05492126000172,54350.589349680005 2025-06-03,18:12:45.000,154,11078255,-795,0,1748974364,12637.068599459999,147.7941034500036,54350.77800192001 2025-06-03,18:12:46.000,154,11078292,-795,0,1748974365,12636.677893480002,147.6178751999978,54350.875821600006 2025-06-03,18:12:47.000,154,11078304,-795,0,1748974366,12636.22656070999,147.46984347000398,54350.89678296001 2025-06-03,18:12:48.000,154,11078319,-795,0,1748974367,12635.96384461999,147.26541870000074,54350.95267992 2025-06-03,18:12:49.000,154,11078253,-795,0,1748974368,12635.707864839998,147.05394479999813,54350.7710148 2025-06-03,18:12:50.000,154,11078314,-795,0,1748974369,12635.586611259998,146.8424709000028,54350.93870568 2025-06-03,18:12:51.000,154,11078286,-795,0,1748974370,12635.424939819997,146.65919351999764,54351.02953824 2025-06-03,18:12:52.000,154,11078304,-795,0,1748974371,12635.236323140001,146.49706352999783,54350.94569280001 2025-06-03,18:12:53.000,154,11078192,-795,0,1748974372,12635.202641589996,146.29263876000186,54351.02953824 2025-06-03,18:12:54.000,154,11078231,-795,0,1748974373,12635.142014799996,146.15165616000013,54351.31601016 2025-06-03,18:12:55.000,154,11078234,-795,0,1748974374,12635.142014799996,145.99657529999968,54351.44177832 2025-06-03,18:12:56.000,154,11078270,-795,0,1748974375,12635.09486063,145.90493661000073,54351.56055936 2025-06-03,18:12:57.000,154,11078254,-795,0,1748974376,12634.98707966999,145.8132979200018,54351.55357224 2025-06-03,18:12:58.000,154,11078296,-795,0,1748974377,12634.95339812,145.77805226999772,54351.427804080005 2025-06-03,18:12:59.000,154,11078326,-795,0,1748974378,12634.84561715999,145.67231532000005,54351.55357224 2025-06-03,18:13:00.000,154,11078277,-795,0,1748974379,12634.64352785999,145.65116793000198,54351.62344344 2025-06-03,18:13:01.000,154,11078249,-795,0,1748974380,12634.380811769988,145.67231532000005,54351.63741768001 2025-06-03,18:13:02.000,154,11078268,-795,0,1748974381,12634.043996269997,145.64411880000262,54351.70728888001 2025-06-03,18:13:03.000,154,11078322,-795,0,1748974382,12633.66676290999,145.6652661900007,54351.888954 2025-06-03,18:13:04.000,154,11078320,-795,0,1748974383,12633.343420029989,145.72165923000284,54351.881966880006 2025-06-03,18:13:05.000,154,11078274,-795,0,1748974384,12632.986395599997,145.74280662000092,54352.063632 2025-06-03,18:13:06.000,154,11078281,-795,0,1748974385,12632.59568962,145.79919966000307,54351.909915360004 2025-06-03,18:13:07.000,154,11078281,-795,0,1748974386,12632.130884229999,145.85559269999794,54351.979786560005 2025-06-03,18:13:08.000,154,11078296,-795,0,1748974387,12631.740178250002,145.9119857400001,54352.01472216 2025-06-03,18:13:09.000,154,11078208,-795,0,1748974388,12631.322527029995,145.95428052000352,54352.11254184 2025-06-03,18:13:10.000,154,11078334,-795,0,1748974389,12630.864457949989,145.98247704000096,54352.28721984001 2025-06-03,18:13:11.000,154,11078234,-795,0,1748974390,12630.325553149996,146.06706660000054,54352.32914256 2025-06-03,18:13:12.000,154,11078328,-795,0,1748974391,12629.78664834999,146.11641051000333,54352.25228424 2025-06-03,18:13:13.000,154,11078255,-795,0,1748974392,12629.241007240002,146.21509833000164,54352.35709104001 2025-06-03,18:13:14.000,154,11078349,-795,0,1748974393,12628.71557506,146.2855896300025,54352.16843880001 2025-06-03,18:13:15.000,154,11078315,-795,0,1748974394,12628.190142879997,146.35608093000337,54352.2732456 2025-06-03,18:13:16.000,154,11078305,-795,0,1748974395,12627.52998449999,146.44771962000232,54352.245297120004 2025-06-03,18:13:17.000,154,11078198,-795,0,1748974396,12626.896771359992,146.5675548299987,54352.25228424 2025-06-03,18:13:18.000,154,11078261,-795,0,1748974397,12626.23661298,146.6309970000002,54352.12651608 2025-06-03,18:13:19.000,154,11078232,-795,0,1748974398,12625.576454599992,146.75788134000322,54352.315168320005 2025-06-03,18:13:20.000,154,11078287,-795,0,1748974399,12624.97018669999,146.82132351000473,54352.32914256 2025-06-03,18:13:21.000,154,11078261,-795,0,1748974400,12624.316764629992,146.84952003000217,54352.147477440005 2025-06-03,18:13:22.000,154,11078285,-795,0,1748974401,12623.697024109999,146.9764043699979,54352.07061912001 2025-06-03,18:13:23.000,154,11078308,-795,0,1748974402,12623.164855620002,147.06099393000477,54351.98677368 2025-06-03,18:13:24.000,154,11078269,-795,0,1748974403,12622.65289605999,147.18082914000115,54351.95183808001 2025-06-03,18:13:25.000,154,11078246,-795,0,1748974404,12622.127463880002,147.21607478999795,54351.79113432 2025-06-03,18:13:26.000,154,11078274,-795,0,1748974405,12621.65592217999,147.30771348000417,54351.63043056 2025-06-03,18:13:27.000,154,11078271,-795,0,1748974406,12621.170907859989,147.32886087000225,54351.65139192 2025-06-03,18:13:28.000,154,11078275,-795,0,1748974407,12620.834092359997,147.3993521700031,54351.476713920005 2025-06-03,18:13:29.000,154,11078320,-795,0,1748974408,12620.50401317,147.46279434000462,54351.525623760004 2025-06-03,18:13:30.000,154,11078275,-795,0,1748974409,12620.24129708,147.5191873799995,54351.30203592001 2025-06-03,18:13:31.000,154,11078306,-795,0,1748974410,12620.03247146999,147.582629550001,54350.924731440005 2025-06-03,18:13:32.000,154,11078299,-795,0,1748974411,12619.810173239988,147.69541562999802,54350.71511784 2025-06-03,18:13:33.000,154,11078307,-795,0,1748974412,12619.756282759998,147.73771041000145,54350.61031104001 2025-06-03,18:13:34.000,154,11078292,-795,0,1748974413,12619.763019069993,147.70951389000402,54350.49851712 2025-06-03,18:13:35.000,154,11078290,-795,0,1748974414,12619.682183349993,147.7447595400008,54350.40768456 2025-06-03,18:13:36.000,154,11078295,-795,0,1748974415,12619.527248220002,147.78705432000424,54350.28890352 2025-06-03,18:13:37.000,154,11078254,-795,0,1748974416,12619.385785710001,147.82229997000104,54350.15614824001 2025-06-03,18:13:38.000,154,11078246,-795,0,1748974417,12619.365576780001,147.8293491000004,54350.07928992001 2025-06-03,18:13:39.000,154,11078278,-795,0,1748974418,12619.26453213,147.86459475000447,54349.84172784001 2025-06-03,18:13:40.000,154,11078249,-795,0,1748974419,12619.15675116999,147.88574214000255,54349.47141048 2025-06-03,18:13:41.000,154,11078204,-795,0,1748974420,12618.968134489995,147.87164388000383,54349.31769384001 2025-06-03,18:13:42.000,154,11078267,-795,0,1748974421,12618.691945779989,147.85049648999848,54348.89846664 2025-06-03,18:13:43.000,154,11078254,-795,0,1748974422,12618.570692200003,147.81525084000168,54348.793659840005 2025-06-03,18:13:44.000,154,11078261,-795,0,1748974423,12618.429229690002,147.73771041000145,54348.842569680004 2025-06-03,18:13:45.000,154,11078293,-795,0,1748974424,12618.314712419997,147.63902259000315,54348.78667272001 2025-06-03,18:13:46.000,154,11078269,-795,0,1748974425,12618.294503489997,147.57558042000164,54348.7098144 2025-06-03,18:13:47.000,154,11078262,-795,0,1748974426,12618.206931460001,147.5191873799995,54348.5351364 2025-06-03,18:13:48.000,154,11078267,-795,0,1748974427,12618.146304670001,147.4345978199999,54348.192767520006 2025-06-03,18:13:49.000,154,11078204,-795,0,1748974428,12618.00484216,147.3711556499984,54348.025076640006 2025-06-03,18:13:50.000,154,11078265,-795,0,1748974429,12617.80275286,147.28656608999881,54347.68270776001 2025-06-03,18:13:51.000,154,11078211,-795,0,1748974430,12617.627608799994,147.25132044000202,54347.47309416001 2025-06-03,18:13:52.000,154,11078261,-795,0,1748974431,12617.479409979998,147.21607478999795,54347.48008128 2025-06-03,18:13:53.000,154,11078267,-795,0,1748974432,12617.257111749997,147.20197652999923,54347.32636464001 2025-06-03,18:13:54.000,154,11078255,-795,0,1748974433,12617.055022449997,147.25132044000202,54347.22854496001 2025-06-03,18:13:55.000,154,11078287,-795,0,1748974434,12616.893351009996,147.25132044000202,54347.12373816 2025-06-03,18:13:56.000,154,11078251,-795,0,1748974435,12616.71820694999,147.32886087000225,54346.69752384 2025-06-03,18:13:57.000,154,11078215,-795,0,1748974436,12616.43528192999,147.39230304000375,54346.52284584 2025-06-03,18:13:58.000,154,11078275,-795,0,1748974437,12616.159093219998,147.44164694999927,54346.229386800005 2025-06-03,18:13:59.000,154,11078260,-795,0,1748974438,12615.808805100001,147.41345043000183,54345.775224000005 2025-06-03,18:14:00.000,154,11078224,-795,0,1748974439,12615.64713366,147.46984347000398,54345.942914880005 2025-06-03,18:14:01.000,154,11078247,-795,0,1748974440,12615.44504436,147.4345978199999,54346.10361864001 2025-06-03,18:14:02.000,154,11078246,-795,0,1748974441,12615.17559195999,147.3711556499984,54345.90797928 2025-06-03,18:14:03.000,154,11078293,-795,0,1748974442,12615.027393139993,147.2724678300001,54345.78221112 2025-06-03,18:14:04.000,154,11078272,-795,0,1748974443,12614.885930629993,147.22312392000458,54345.607533120005 2025-06-03,18:14:05.000,154,11078230,-795,0,1748974444,12614.751204430002,147.06804306000413,54345.13240896 2025-06-03,18:14:06.000,154,11078279,-795,0,1748974445,12614.670368710002,146.9623061099992,54344.957730960006 2025-06-03,18:14:07.000,154,11078281,-795,0,1748974446,12614.629950850001,146.7790287300013,54344.70619464 2025-06-03,18:14:08.000,154,11078301,-795,0,1748974447,12614.683841329992,146.57460395999806,54344.482606800004 2025-06-03,18:14:09.000,154,11078305,-795,0,1748974448,12614.805094909992,146.3208352799993,54344.62933632 2025-06-03,18:14:10.000,154,11078292,-795,0,1748974449,12615.034129449989,146.13050877000205,54344.454658320006 2025-06-03,18:14:11.000,154,11078210,-795,0,1748974450,12615.29684553999,145.890838350002,54344.16119928001 2025-06-03,18:14:12.000,154,11078287,-795,0,1748974451,12615.62692473,145.6652661900007,54343.7489592 2025-06-03,18:14:13.000,154,11078234,-795,0,1748974452,12616.084993809993,145.4537922899981,54343.53934560001 2025-06-03,18:14:14.000,154,11078262,-795,0,1748974453,12616.52285396,145.29166229999828,54343.32274488001 2025-06-03,18:14:15.000,154,11078234,-795,0,1748974454,12617.014604589996,145.03789361999952,54343.23889944 2025-06-03,18:14:16.000,154,11078252,-795,0,1748974455,12617.486146289993,144.91805841000314,54343.10614416001 2025-06-03,18:14:17.000,154,11078238,-795,0,1748974456,12617.92400644,144.69248625000182,54343.1201184 2025-06-03,18:14:18.000,154,11078257,-795,0,1748974457,12618.429229690002,144.60084756000288,54343.0502472 2025-06-03,18:14:19.000,154,11078279,-795,0,1748974458,12618.927716629994,144.47396321999986,54342.95242752 2025-06-03,18:14:20.000,154,11078268,-795,0,1748974459,12619.426203570001,144.41052104999835,54342.95941464 2025-06-03,18:14:21.000,154,11078218,-795,0,1748974460,12619.864063719993,144.36117714000284,54342.589097280004 2025-06-03,18:14:22.000,154,11078233,-795,0,1748974461,12620.18067029,144.32593148999877,54342.19781856001 2025-06-03,18:14:23.000,154,11078251,-795,0,1748974462,12620.625266750001,144.27658758000325,54342.21877992 2025-06-03,18:14:24.000,154,11078261,-795,0,1748974463,12621.002500109993,144.21314541000174,54342.23275416 2025-06-03,18:14:25.000,154,11078247,-795,0,1748974464,12621.366260849994,144.12855585000216,54342.53320032001 2025-06-03,18:14:26.000,154,11078277,-795,0,1748974465,12621.66265849,144.0933101999981,54342.56813592 2025-06-03,18:14:27.000,154,11078251,-795,0,1748974466,12621.878220409992,144.05101542000193,54342.46332912001 2025-06-03,18:14:28.000,154,11078297,-795,0,1748974467,12622.012946609997,144.0228189000045,54342.31659960001 2025-06-03,18:14:29.000,154,11078259,-795,0,1748974468,12622.228508529988,143.89593456000148,54342.05108904 2025-06-03,18:14:30.000,154,11078278,-795,0,1748974469,12622.188090670003,143.86068891000468,54341.95326936 2025-06-03,18:14:31.000,154,11078272,-795,0,1748974470,12622.134200189998,143.79724674000317,54341.988204960006 2025-06-03,18:14:32.000,154,11078293,-795,0,1748974471,12622.006210300002,143.8747871700034,54341.85544968 2025-06-03,18:14:33.000,154,11078293,-795,0,1748974472,12622.053364469997,143.91708194999956,54341.96025648001 2025-06-03,18:14:34.000,154,11078234,-795,0,1748974473,12622.174618049998,143.89593456000148,54342.155895840006 2025-06-03,18:14:35.000,154,11078263,-795,0,1748974474,12622.403652589994,143.80429587000253,54342.23974128 2025-06-03,18:14:36.000,154,11078230,-795,0,1748974475,12622.53837879,143.7267554400023,54342.23974128 2025-06-03,18:14:37.000,154,11078285,-795,0,1748974476,12622.75394070999,143.52233066999906,54342.19083144 2025-06-03,18:14:38.000,154,11078261,-795,0,1748974477,12622.949293699996,143.4518393699982,54341.90435952 2025-06-03,18:14:39.000,154,11078263,-795,0,1748974478,12623.299581819992,143.26151286000095,54341.939295120006 2025-06-03,18:14:40.000,154,11078261,-795,0,1748974479,12623.656606249999,143.12757938999857,54341.98121784001 2025-06-03,18:14:41.000,154,11078263,-795,0,1748974480,12623.9597402,142.97249852999812,54342.086024640004 2025-06-03,18:14:42.000,154,11078286,-795,0,1748974481,12624.316764629992,142.78922115000023,54342.28865112 2025-06-03,18:14:43.000,154,11078257,-795,0,1748974482,12624.768097399989,142.6482385499985,54342.470316240004 2025-06-03,18:14:44.000,154,11078273,-795,0,1748974483,12625.15880338,142.5495507300002,54342.57512304 2025-06-03,18:14:45.000,154,11078237,-795,0,1748974484,12625.589927219997,142.4297155200038,54342.610058640006 2025-06-03,18:14:46.000,154,11078288,-795,0,1748974485,12625.906533789988,142.37332248000166,54342.41441928001 2025-06-03,18:14:47.000,154,11078256,-795,0,1748974486,12626.25682191,142.3028311800008,54342.54717456 2025-06-03,18:14:48.000,154,11078257,-795,0,1748974487,12626.58016479,142.22529075000057,54342.589097280004 2025-06-03,18:14:49.000,154,11078269,-795,0,1748974488,12626.937189219992,142.19709423000313,54342.72883968001 2025-06-03,18:14:50.000,154,11078314,-795,0,1748974489,12627.260532099994,142.2182416200012,54343.21793808 2025-06-03,18:14:51.000,154,11078264,-795,0,1748974490,12627.55019342999,142.16184857999906,54343.33671912 2025-06-03,18:14:52.000,154,11078283,-795,0,1748974491,12627.705128559996,142.2393890099993,54343.35069336001 2025-06-03,18:14:53.000,154,11078240,-795,0,1748974492,12627.994789889992,142.28168379000272,54343.51838424001 2025-06-03,18:14:54.000,154,11078266,-795,0,1748974493,12628.257505979993,142.35217509000358,54343.50441 2025-06-03,18:14:55.000,154,11078293,-795,0,1748974494,12628.486540519989,142.4508629100019,54343.595242560004 2025-06-03,18:14:56.000,154,11078249,-795,0,1748974495,12628.681893509995,142.54250160000083,54343.72101072 2025-06-03,18:14:57.000,154,11078247,-795,0,1748974496,12628.883982809995,142.5777472500049,54343.832804640006 2025-06-03,18:14:58.000,154,11078263,-795,0,1748974497,12629.092808419991,142.65528767999785,54344.10530232 2025-06-03,18:14:59.000,154,11078300,-795,0,1748974498,12629.348788199997,142.64118941999914,54344.30792880001 2025-06-03,18:15:00.000,154,11078251,-795,0,1748974499,12629.618240599993,142.68348420000257,54344.68523328 2025-06-03,18:15:01.000,154,11078196,-795,0,1748974500,12629.840538829994,142.62709116000042,54344.838949920006 2025-06-03,18:15:02.000,154,11078264,-795,0,1748974501,12630.002210269995,142.6482385499985,54344.76209160001 2025-06-03,18:15:03.000,154,11078251,-795,0,1748974502,12630.359234700001,142.63414028999978,54344.74811736 2025-06-03,18:15:04.000,154,11078295,-795,0,1748974503,12630.574796619992,142.6482385499985,54344.92279536 2025-06-03,18:15:05.000,154,11078275,-795,0,1748974504,12630.931821049999,142.64118941999914,54345.13939608 2025-06-03,18:15:06.000,154,11078296,-795,0,1748974505,12631.24842761999,142.5777472500049,54345.38394528001 2025-06-03,18:15:07.000,154,11078261,-795,0,1748974506,12631.538088950001,142.4649611700006,54345.7053528 2025-06-03,18:15:08.000,154,11078230,-795,0,1748974507,12631.666078839997,142.4649611700006,54345.7402884 2025-06-03,18:15:09.000,154,11078292,-795,0,1748974508,12632.050048509998,142.50725595000404,54346.12458000001 2025-06-03,18:15:10.000,154,11078299,-795,0,1748974509,12632.231928879999,142.54250160000083,54346.229386800005 2025-06-03,18:15:11.000,154,11078299,-795,0,1748974510,12632.57548069,142.53545247000147,54346.28528376 2025-06-03,18:15:12.000,154,11078258,-795,0,1748974511,12632.817987850001,142.55659985999955,54346.42502616 2025-06-03,18:15:13.000,154,11078288,-795,0,1748974512,12633.114385489993,142.5495507300002,54346.63463976001 2025-06-03,18:15:14.000,154,11078277,-795,0,1748974513,12633.370365269999,142.58479638000426,54346.87918896 2025-06-03,18:15:15.000,154,11078223,-795,0,1748974514,12633.62634504999,142.57069811999827,54347.354313120006 2025-06-03,18:15:16.000,154,11078239,-755,0,1748974515,12633.882324829996,142.60594377000234,54347.54296536001 2025-06-03,18:15:17.000,154,11078321,-795,0,1748974516,12634.104623059997,142.62004203000106,54347.787514560005 2025-06-03,18:15:18.000,154,11078289,-795,0,1748974517,12634.219140330002,142.64118941999914,54347.89232136 2025-06-03,18:15:19.000,154,11078227,-795,0,1748974518,12634.374075459993,142.66938594000385,54347.7665532 2025-06-03,18:15:20.000,154,11078266,-795,0,1748974519,12634.508801659998,142.71872984999936,54347.96219256 2025-06-03,18:15:21.000,154,11078255,-795,0,1748974520,12634.717627269994,142.78217202000087,54348.241677360005 2025-06-03,18:15:22.000,154,11078285,-795,0,1748974521,12634.80519929999,142.85266332000174,54348.35347128001 2025-06-03,18:15:23.000,154,11078315,-795,0,1748974522,12634.980343359995,142.8103685399983,54348.68885304001 2025-06-03,18:15:24.000,154,11078276,-795,0,1748974523,12635.108333249991,142.94430201000068,54348.93340224001 2025-06-03,18:15:25.000,154,11078287,-795,0,1748974524,12635.445148749997,143.01479331000155,54349.26878400001 2025-06-03,18:15:26.000,154,11078275,-795,0,1748974525,12635.566402329998,143.13462851999793,54349.43647488001 2025-06-03,18:15:27.000,154,11078286,-795,0,1748974526,12635.849327349999,143.27561111999967,54349.443462 2025-06-03,18:15:28.000,154,11078304,-795,0,1748974527,12636.07162558,143.43774110999948,54349.513333200004 2025-06-03,18:15:29.000,154,11078269,-795,0,1748974528,12636.421913699996,143.62101849000464,54349.66006272 2025-06-03,18:15:30.000,154,11078281,-795,0,1748974529,12636.718311340002,143.80429587000253,54350.05832856001 2025-06-03,18:15:31.000,154,11078300,-795,0,1748974530,12637.04165421999,144.01576976999786,54350.184096720004 2025-06-03,18:15:32.000,154,11078260,-795,0,1748974531,12637.30437030999,144.23429279999982,54350.540439840006 2025-06-03,18:15:33.000,154,11078259,-795,0,1748974532,12637.668131049992,144.42461931000435,54350.708130720006 2025-06-03,18:15:34.000,154,11078293,-795,0,1748974533,12637.944319759998,144.67133886000374,54350.88280872 2025-06-03,18:15:35.000,154,11078299,-755,0,1748974534,12638.233981089994,144.9251075400025,54350.93171856 2025-06-03,18:15:36.000,154,11078308,-795,0,1748974535,12638.48996087,145.13658143999783,54350.99460264001 2025-06-03,18:15:37.000,154,11078272,-795,0,1748974536,12638.739204339996,145.30576056000427,54351.12735792 2025-06-03,18:15:38.000,154,11078267,-795,0,1748974537,12638.894139470001,145.46789055000409,54351.16229352001 2025-06-03,18:15:39.000,154,11078310,-795,0,1748974538,12639.015393050002,145.57362750000175,54351.40684272 2025-06-03,18:15:40.000,154,11078301,-795,0,1748974539,12639.069283529992,145.6652661900007,54351.78414720001 2025-06-03,18:15:41.000,154,11078213,-795,0,1748974540,12639.089492459992,145.70756097000412,54352.08459336 2025-06-03,18:15:42.000,154,11078329,-795,0,1748974541,12638.907612089992,145.7921505300037,54352.03568352 2025-06-03,18:15:43.000,154,11078278,-795,0,1748974542,12638.833512680001,145.78510140000435,54352.21036152001 2025-06-03,18:15:44.000,154,11078282,-795,0,1748974543,12638.65163231,145.75690487999964,54352.098567600005 2025-06-03,18:15:45.000,154,11078296,-795,0,1748974544,12638.46301562999,145.70051184000476,54352.28023272 2025-06-03,18:15:46.000,154,11078280,-795,0,1748974545,12638.207035849999,145.57362750000175,54352.412988000004 2025-06-03,18:15:47.000,154,11078230,-795,0,1748974546,12637.876956660002,145.51018533000024,54352.42696224001 2025-06-03,18:15:48.000,154,11078250,-795,0,1748974547,12637.519932229996,145.37625185999786,54352.67151144001 2025-06-03,18:15:49.000,154,11078264,-795,0,1748974548,12637.24374351999,145.28461316999892,54352.95099624 2025-06-03,18:15:50.000,154,11078242,-795,0,1748974549,12636.873246469993,145.11543404999975,54352.9719576 2025-06-03,18:15:51.000,154,11078201,-795,0,1748974550,12636.617266690002,144.98150058000465,54353.055803040006 2025-06-03,18:15:52.000,154,11078322,-795,0,1748974551,12636.26697856999,144.84756711000227,54352.99990608 2025-06-03,18:15:53.000,154,11078235,-795,0,1748974552,12636.05141665,144.75592842000333,54352.88112504001 2025-06-03,18:15:54.000,154,11078233,-795,0,1748974553,12635.82238210999,144.64314233999903,54353.02086744 2025-06-03,18:15:55.000,154,11078282,-795,0,1748974554,12635.701128529989,144.58674930000416,54353.04881592001 2025-06-03,18:15:56.000,154,11078282,-795,0,1748974555,12635.499039230002,144.52330713000265,54353.11868712 2025-06-03,18:15:57.000,154,11078284,-795,0,1748974556,12635.424939819997,144.41052104999835,54353.370223440004 2025-06-03,18:15:58.000,154,11078295,-795,0,1748974557,12635.236323140001,144.35412801000348,54353.34227496001 2025-06-03,18:15:59.000,154,11078237,-795,0,1748974558,12635.249795759992,144.3047841000007,54353.30035224 2025-06-03,18:16:00.000,154,11078300,-795,0,1748974559,12635.290213619992,144.2554401899979,54353.440094640006 2025-06-03,18:16:01.000,154,11078259,-795,0,1748974560,12635.350840409992,144.26248932000453,54353.202532560004 2025-06-03,18:16:02.000,154,11078306,-795,0,1748974561,12635.391258269992,144.2201945400011,54353.16060984 2025-06-03,18:16:03.000,154,11078285,-795,0,1748974562,12635.627029119998,144.1849488900043,54353.272403760006 2025-06-03,18:16:04.000,154,11078270,-795,0,1748974563,12635.869536279999,144.21314541000174,54353.34227496001 2025-06-03,18:16:05.000,154,11078275,-795,0,1748974564,12636.09183451,144.19904715000303,54353.55188856001 2025-06-03,18:16:06.000,154,11078272,-795,0,1748974565,12636.307396429991,144.19904715000303,54353.60079840001 2025-06-03,18:16:07.000,154,11078248,-795,0,1748974566,12636.556639900002,144.22724367000046,54353.61477264 2025-06-03,18:16:08.000,154,11078296,-795,0,1748974567,12636.772201819993,144.29773497000133,54353.55188856001 2025-06-03,18:16:09.000,154,11078306,-795,0,1748974568,12637.055126839994,144.32593148999877,54353.37721056 2025-06-03,18:16:10.000,154,11078237,-795,0,1748974569,12637.29089769,144.29068584000197,54353.48201736001 2025-06-03,18:16:11.000,154,11078303,-795,0,1748974570,12637.506459609991,144.29773497000133,54353.64272112 2025-06-03,18:16:12.000,154,11078263,-795,0,1748974571,12637.620976879996,144.27658758000325,54353.54490144 2025-06-03,18:16:13.000,154,11078246,-795,0,1748974572,12637.850011419992,144.2201945400011,54353.705605200004 2025-06-03,18:16:14.000,154,11078245,-795,0,1748974573,12637.964528689998,144.13560498000152,54353.894257440006 2025-06-03,18:16:15.000,154,11078225,-795,0,1748974574,12638.112727509993,144.10035933000472,54354.00605136 2025-06-03,18:16:16.000,154,11078264,-795,0,1748974575,12638.207035849999,144.01576976999786,54354.07592256 2025-06-03,18:16:17.000,154,11078274,-795,0,1748974576,12638.233981089994,143.91708194999956,54353.83836048 2025-06-03,18:16:18.000,154,11078255,-795,0,1748974577,12638.314816809994,143.79019761000382,54353.824386240005 2025-06-03,18:16:19.000,154,11078252,-795,0,1748974578,12638.38891622,143.64216588000272,54353.96412864001 2025-06-03,18:16:20.000,154,11078274,-795,0,1748974579,12638.355234669994,143.4800358900029,54354.00605136 2025-06-03,18:16:21.000,154,11078228,-795,0,1748974580,12638.38891622,143.2685619900003,54353.9501544 2025-06-03,18:16:22.000,154,11078282,-795,0,1748974581,12638.193563229994,143.02889157000027,54354.05496120001 2025-06-03,18:16:23.000,154,11078277,-795,0,1748974582,12638.166617989998,142.7962702799996,54354.089896800004 2025-06-03,18:16:24.000,154,11078261,-795,0,1748974583,12638.058837029988,142.52840334000211,54353.97111576 2025-06-03,18:16:25.000,154,11078229,-795,0,1748974584,12637.951056069993,142.30988031000015,54353.992077120005 2025-06-03,18:16:26.000,154,11078234,-795,0,1748974585,12638.011682859993,142.02791511000396,54353.85233472 2025-06-03,18:16:27.000,154,11078270,-795,0,1748974586,12637.924110829998,141.71775339000305,54353.873296080004 2025-06-03,18:16:28.000,154,11078262,-795,0,1748974587,12637.883692969997,141.42873906000023,54353.78945064 2025-06-03,18:16:29.000,154,11078232,-795,0,1748974588,12637.742230459997,141.16087212000275,54353.6706696 2025-06-03,18:16:30.000,154,11078158,-795,0,1748974589,12637.668131049992,140.84366127000249,54353.873296080004 2025-06-03,18:16:31.000,154,11078268,-795,0,1748974590,12637.587295329991,140.52645042000222,54353.88727032001 2025-06-03,18:16:32.000,154,11078266,-795,0,1748974591,12637.459305439996,140.27268174000346,54353.83137336 2025-06-03,18:16:33.000,154,11078257,-795,0,1748974592,12637.378469719995,140.03301132000342,54353.71259232 2025-06-03,18:16:34.000,154,11078262,-795,0,1748974593,12637.39194234,139.7933409000034,54353.51695296 2025-06-03,18:16:35.000,154,11078309,-795,0,1748974594,12637.378469719995,139.51137569999992,54353.5658628 2025-06-03,18:16:36.000,154,11078265,-795,0,1748974595,12637.358260789995,139.23645963000308,54353.55188856001 2025-06-03,18:16:37.000,154,11078234,-795,0,1748974596,12637.29089769,138.96859268999833,54353.43310752001 2025-06-03,18:16:38.000,154,11078273,-795,0,1748974597,12637.237007209995,138.6936766200015,54353.391184800006 2025-06-03,18:16:39.000,154,11078262,-795,0,1748974598,12637.18985304,138.43990794000274,54353.607785520006 2025-06-03,18:16:40.000,154,11078289,-795,0,1748974599,12637.16290779999,138.21433578000142,54353.50996584001 2025-06-03,18:16:41.000,154,11078282,-795,0,1748974600,12637.18311672999,137.97466536000138,54353.57983704001 2025-06-03,18:16:42.000,154,11078229,-795,0,1748974601,12637.14269886999,137.71384755000327,54353.537914320004 2025-06-03,18:16:43.000,154,11078262,-795,0,1748974602,12637.16290779999,137.50942278000002,54353.370223440004 2025-06-03,18:16:44.000,154,11078237,-795,0,1748974603,12637.14943518,137.31204714000341,54353.440094640006 2025-06-03,18:16:45.000,154,11078255,-795,0,1748974604,12637.095544699994,137.11467149999953,54353.46105600001 2025-06-03,18:16:46.000,154,11078280,-795,0,1748974605,12637.014708979994,136.89614847000485,54353.41214616001 2025-06-03,18:16:47.000,154,11078276,-795,0,1748974606,12636.920400639989,136.64942891999817,54353.62175976 2025-06-03,18:16:48.000,154,11078290,-795,0,1748974607,12636.826092299998,136.41680763000477,54353.558875680006 2025-06-03,18:16:49.000,154,11078253,-795,0,1748974608,12636.704838719997,136.17713721000473,54353.51695296 2025-06-03,18:16:50.000,154,11078265,-795,0,1748974609,12636.617266690002,135.93041765999806,54353.67765672001 2025-06-03,18:16:51.000,154,11078243,-795,0,1748974610,12636.496013110002,135.71894376000273,54353.41214616001 2025-06-03,18:16:52.000,154,11078300,-795,0,1748974611,12636.26697856999,135.4299294299999,54353.29336512001 2025-06-03,18:16:53.000,154,11078209,-795,0,1748974612,12636.08509819999,135.1691116200018,54353.34926208 2025-06-03,18:16:54.000,154,11078170,-795,0,1748974613,12635.916690449994,134.9364903300011,54353.31432648001 2025-06-03,18:16:55.000,154,11078262,-795,0,1748974614,12635.687655909998,134.5910829600034,54353.37721056 2025-06-03,18:16:56.000,154,11078269,-795,0,1748974615,12635.478830300002,134.32321601999865,54353.489004480005 2025-06-03,18:16:57.000,154,11078269,-795,0,1748974616,12635.270004689992,134.08354559999862,54353.440094640006 2025-06-03,18:16:58.000,154,11078256,-795,0,1748974617,12635.121805869996,133.84387517999858,54353.370223440004 2025-06-03,18:16:59.000,154,11078272,-795,0,1748974618,12634.980343359995,133.6253521500039,54353.391184800006 2025-06-03,18:17:00.000,154,11078262,-795,0,1748974619,12634.818671919995,133.43502563999937,54353.153622720005 2025-06-03,18:17:01.000,154,11078197,-795,0,1748974620,12634.717627269994,133.23765000000276,54353.01388032 2025-06-03,18:17:02.000,154,11078239,-795,0,1748974621,12634.515537969994,133.0684708800036,54352.769331120006 2025-06-03,18:17:03.000,154,11078286,-795,0,1748974622,12634.468383799998,132.87814436999906,54352.75535688 2025-06-03,18:17:04.000,154,11078262,-795,0,1748974623,12634.394284389993,132.74421090000396,54352.95099624 2025-06-03,18:17:05.000,154,11078270,-795,0,1748974624,12634.407757009998,132.61732656000095,54352.99990608 2025-06-03,18:17:06.000,154,11078288,-795,0,1748974625,12634.394284389993,132.525687870002,54352.89509928 2025-06-03,18:17:07.000,154,11078286,-795,0,1748974626,12634.374075459993,132.44109831000242,54352.84618944 2025-06-03,18:17:08.000,154,11078242,-795,0,1748974627,12634.414493319993,132.38470527000027,54352.54574328001 2025-06-03,18:17:09.000,154,11078242,-795,0,1748974628,12634.488592729998,132.2648700600039,54352.50382056001 2025-06-03,18:17:10.000,154,11078255,-795,0,1748974629,12634.468383799998,132.2155261500011,54352.433949360005 2025-06-03,18:17:11.000,154,11078255,-795,0,1748974630,12634.475120109993,132.22257528000046,54352.4479236 2025-06-03,18:17:12.000,154,11078265,-795,0,1748974631,12634.407757009998,132.1520839799996,54352.6575372 2025-06-03,18:17:13.000,154,11078288,-795,0,1748974632,12634.380811769988,132.12388746000215,54352.59465312001 2025-06-03,18:17:14.000,154,11078270,-795,0,1748974633,12634.326921289998,132.10274007000407,54352.55971752 2025-06-03,18:17:15.000,154,11078294,-795,0,1748974634,12634.252821879993,132.06749442,54352.64356296001 2025-06-03,18:17:16.000,154,11078272,-795,0,1748974635,12634.118095680002,132.06044529000064,54352.482859200005 2025-06-03,18:17:17.000,154,11078270,-795,0,1748974636,12633.909270069991,131.98995398999978,54352.42696224001 2025-06-03,18:17:18.000,154,11078261,-795,0,1748974637,12633.61287243,131.94061008000426,54352.32914256 2025-06-03,18:17:19.000,154,11078222,-795,0,1748974638,12633.350156339999,131.9335609500049,54352.266258480005 2025-06-03,18:17:20.000,154,11078282,-795,0,1748974639,12633.013340839992,131.94061008000426,54352.39901376 2025-06-03,18:17:21.000,154,11078286,-795,0,1748974640,12632.784306299996,131.9194626899989,54352.45491072001 2025-06-03,18:17:22.000,154,11078233,-795,0,1748974641,12632.53506283,131.83487312999932,54352.42696224001 2025-06-03,18:17:23.000,154,11078290,-795,0,1748974642,12632.218456259994,131.75028356999974,54352.62260160001 2025-06-03,18:17:24.000,154,11078266,-795,0,1748974643,12631.888377069998,131.71503792000294,54352.552730400006 2025-06-03,18:17:25.000,154,11078261,-795,0,1748974644,12631.524616329996,131.71503792000294,54352.52478192001 2025-06-03,18:17:26.000,154,11078289,-795,0,1748974645,12631.06654724999,131.72913618000166,54352.49683344 2025-06-03,18:17:27.000,154,11078286,-795,0,1748974646,12630.736468059993,131.6727431399995,54352.51080768 2025-06-03,18:17:28.000,154,11078275,-795,0,1748974647,12630.365971009996,131.65159575000143,54352.56670464 2025-06-03,18:17:29.000,154,11078269,-795,0,1748974648,12629.97526503,131.623399230004,54352.88112504001 2025-06-03,18:17:30.000,154,11078292,-795,0,1748974649,12629.591295359998,131.5740553200012,54352.888112160006 2025-06-03,18:17:31.000,154,11078252,-795,0,1748974650,12629.113017349991,131.5740553200012,54352.67151144001 2025-06-03,18:17:32.000,154,11078231,-795,0,1748974651,12628.68862981999,131.5599570600025,54352.580678880004 2025-06-03,18:17:33.000,154,11078187,-795,0,1748974652,12628.223824430002,131.50356402000034,54352.35010392 2025-06-03,18:17:34.000,154,11078250,-795,0,1748974653,12627.77922797,131.49651489000098,54352.2732456 2025-06-03,18:17:35.000,154,11078253,-795,0,1748974654,12627.32789519999,131.45422011000483,54352.23132288 2025-06-03,18:17:36.000,154,11078234,-795,0,1748974655,12626.856353499992,131.4471709799982,54352.098567600005 2025-06-03,18:17:37.000,154,11078269,-795,0,1748974656,12626.384811799995,131.4119253300014,54352.245297120004 2025-06-03,18:17:38.000,154,11078250,-795,0,1748974657,12625.987369509989,131.38372881000396,54352.09158048001 2025-06-03,18:17:39.000,154,11078257,-795,0,1748974658,12625.589927219997,131.4119253300014,54351.96581232 2025-06-03,18:17:40.000,154,11078265,-795,0,1748974659,12625.347420059996,131.39782707000268,54351.87497976001 2025-06-03,18:17:41.000,154,11078231,-795,0,1748974660,12625.024077179994,131.4119253300014,54351.58152072 2025-06-03,18:17:42.000,154,11078274,-795,0,1748974661,12624.599689649993,131.39077794000332,54351.26710032 2025-06-03,18:17:43.000,154,11078267,-795,0,1748974662,12624.343709870001,131.39782707000268,54351.2251776 2025-06-03,18:17:44.000,154,11078308,-795,0,1748974663,12624.107939019996,131.40487620000204,54351.07146096 2025-06-03,18:17:45.000,154,11078302,-795,0,1748974664,12623.926058649995,131.39782707000268,54351.23216472001 2025-06-03,18:17:46.000,154,11078210,-795,0,1748974665,12623.703760419994,131.39782707000268,54351.11338368001 2025-06-03,18:17:47.000,154,11078266,-795,0,1748974666,12623.521880049993,131.45422011000483,54351.0504996 2025-06-03,18:17:48.000,154,11078263,-795,0,1748974667,12623.360208609993,131.40487620000204,54350.854860240004 2025-06-03,18:17:49.000,154,11078221,-795,0,1748974668,12623.286109200002,131.4260235900001,54350.65922088001 2025-06-03,18:17:50.000,154,11078280,-795,0,1748974669,12623.151382999997,131.39077794000332,54350.33781336 2025-06-03,18:17:51.000,154,11078243,-795,0,1748974670,12622.989711559996,131.38372881000396,54350.27492928001 2025-06-03,18:17:52.000,154,11078300,-795,0,1748974671,12622.85498535999,131.33438490000117,54350.09326416 2025-06-03,18:17:53.000,154,11078253,-795,0,1748974672,12622.86172167,131.27094272999966,54350.10025128 2025-06-03,18:17:54.000,154,11078243,-795,0,1748974673,12622.848249049996,131.22159882000415,54350.184096720004 2025-06-03,18:17:55.000,154,11078273,-795,0,1748974674,12622.76067702,131.0806162200024,54350.10025128 2025-06-03,18:17:56.000,154,11078267,-795,0,1748974675,12622.80109488,130.98897753000347,54350.086277040005 2025-06-03,18:17:57.000,154,11078231,-795,0,1748974676,12622.75394070999,130.84094580000237,54349.848714960004 2025-06-03,18:17:58.000,154,11078292,-795,0,1748974677,12622.83477642999,130.66471755000384,54349.583204400005 2025-06-03,18:17:59.000,154,11078284,-795,0,1748974678,12622.74046809,130.50258756000403,54349.45044912 2025-06-03,18:18:00.000,154,11078280,-795,0,1748974679,12622.80109488,130.34750670000358,54349.26179688 2025-06-03,18:18:01.000,154,11078253,-795,0,1748974680,12622.888666909996,130.2135732300012,54349.25480976 2025-06-03,18:18:02.000,154,11078259,-795,0,1748974681,12622.94255739,129.9668536800018,54349.3037196 2025-06-03,18:18:03.000,154,11078288,-795,0,1748974682,12623.063810970001,129.78357630000392,54349.296732480005 2025-06-03,18:18:04.000,154,11078267,-795,0,1748974683,12623.272636579997,129.57915153000067,54349.27577112 2025-06-03,18:18:05.000,154,11078235,-795,0,1748974684,12623.339999679993,129.33243198000127,54349.15699008 2025-06-03,18:18:06.000,154,11078264,-795,0,1748974685,12623.528616359989,129.17030199000146,54348.85654392001 2025-06-03,18:18:07.000,154,11078269,-795,0,1748974686,12623.609452079989,128.93768070000078,54348.75173712 2025-06-03,18:18:08.000,154,11078290,-795,0,1748974687,12623.79806876,128.7685015800016,54348.68186592 2025-06-03,18:18:09.000,154,11078288,-795,0,1748974688,12623.87216816999,128.5429294200003,54348.7796856 2025-06-03,18:18:10.000,154,11078256,-795,0,1748974689,12623.87216816999,128.3596520400024,54348.8495568 2025-06-03,18:18:11.000,154,11078271,-795,0,1748974690,12623.85869555,128.19047292000323,54348.89147952 2025-06-03,18:18:12.000,154,11078256,-795,0,1748974691,12623.825013999995,128.06358858000021,54348.75173712 2025-06-03,18:18:13.000,154,11078184,-795,0,1748974692,12623.737441969999,127.88736033000168,54348.793659840005 2025-06-03,18:18:14.000,154,11078228,-795,0,1748974693,12623.622924699994,127.75342685999931,54348.55609776 2025-06-03,18:18:15.000,154,11078253,-795,0,1748974694,12623.481462189993,127.5912968699995,54348.577059120005 2025-06-03,18:18:16.000,154,11078287,-795,0,1748974695,12623.272636579997,127.42211775000033,54348.47923944001 2025-06-03,18:18:17.000,154,11078301,-795,0,1748974696,12622.989711559996,127.18949645999965,54348.36744552 2025-06-03,18:18:18.000,154,11078269,-795,0,1748974697,12622.81456749999,126.99212082000304,54348.6050076 2025-06-03,18:18:19.000,154,11078279,-795,0,1748974698,12622.61921451,126.7876960499998,54348.54911064001 2025-06-03,18:18:20.000,154,11078276,-795,0,1748974699,12622.417125209999,126.61851693000062,54348.45129096001 2025-06-03,18:18:21.000,154,11078221,-795,0,1748974700,12622.235244839998,126.42114129000402,54348.34648416 2025-06-03,18:18:22.000,154,11078302,-795,0,1748974701,12622.033155539997,126.33655173000443,54347.86437288 2025-06-03,18:18:23.000,154,11078308,-795,0,1748974702,12621.959056129992,126.1462252199999,54347.836424400004 2025-06-03,18:18:24.000,154,11078278,-795,0,1748974703,12621.871484099996,126.06868478999968,54347.77354032 2025-06-03,18:18:25.000,154,11078281,-795,0,1748974704,12621.831066239996,125.96999697000138,54347.81546304 2025-06-03,18:18:26.000,154,11078254,-795,0,1748974705,12621.851275169996,125.92065305999859,54347.98315392 2025-06-03,18:18:27.000,154,11078305,-795,0,1748974706,12621.790648379996,125.91360392999923,54347.787514560005 2025-06-03,18:18:28.000,154,11078280,-795,0,1748974707,12621.918638269992,125.93475132000458,54347.86437288 2025-06-03,18:18:29.000,154,11078200,-795,0,1748974708,12621.992737679997,125.9840952300001,54347.738604720005 2025-06-03,18:18:30.000,154,11078301,-795,0,1748974709,12622.039891849992,126.05458653000096,54347.3822616 2025-06-03,18:18:31.000,154,11078281,-795,0,1748974710,12622.113991259997,126.21671652000077,54347.3123904 2025-06-03,18:18:32.000,154,11078257,-795,0,1748974711,12622.181354359993,126.35769912000251,54347.19360936 2025-06-03,18:18:33.000,154,11078263,-795,0,1748974712,12622.282399009993,126.51277998000296,54347.165660880004 2025-06-03,18:18:34.000,154,11078320,-795,0,1748974713,12622.363234729994,126.68195910000213,54347.172648 2025-06-03,18:18:35.000,154,11078252,-795,0,1748974714,12622.390179969989,126.91458039000281,54347.36130024 2025-06-03,18:18:36.000,154,11078315,-795,0,1748974715,12622.504697239994,127.13310342000477,54347.43117144 2025-06-03,18:18:37.000,154,11078280,-795,0,1748974716,12622.457543069999,127.40097036000225,54347.41021008 2025-06-03,18:18:38.000,154,11078255,-795,0,1748974717,12622.464279379994,127.61244426000485,54347.39623584001 2025-06-03,18:18:39.000,154,11078279,-795,0,1748974718,12622.423861519994,127.92965510999784,54347.067841200005 2025-06-03,18:18:40.000,154,11078270,-795,0,1748974719,12622.396916279999,128.20457118000195,54347.1027768 2025-06-03,18:18:41.000,154,11078278,-795,0,1748974720,12622.369971039989,128.52883116000157,54347.13771240001 2025-06-03,18:18:42.000,154,11078252,-795,0,1748974721,12622.201563289993,128.74735419000353,54347.15867376001 2025-06-03,18:18:43.000,154,11078252,-795,0,1748974722,12622.107254950002,129.0504667799978,54347.403222960005 2025-06-03,18:18:44.000,154,11078285,-795,0,1748974723,12622.012946609997,129.29718633000448,54347.44514568001 2025-06-03,18:18:45.000,154,11078235,-795,0,1748974724,12621.783912070001,129.5580041400026,54347.37527448001 2025-06-03,18:18:46.000,154,11078271,-795,0,1748974725,12621.568350149995,129.79767456000263,54347.34732600001 2025-06-03,18:18:47.000,154,11078249,-795,0,1748974726,12621.31910668,130.10078715000418,54347.05386696 2025-06-03,18:18:48.000,154,11078259,-795,0,1748974727,12621.137226309998,130.2981627900008,54347.14469952 2025-06-03,18:18:49.000,154,11078194,-795,0,1748974728,12620.881246529992,130.51668582000275,54347.22155784 2025-06-03,18:18:50.000,154,11078261,-795,0,1748974729,12620.598321509991,130.72815971999808,54347.26348056 2025-06-03,18:18:51.000,154,11078278,-755,0,1748974730,12620.20087922,130.9184862300026,54347.4171972 2025-06-03,18:18:52.000,154,11078310,-795,0,1748974731,12619.810173239988,131.0524196999977,54347.32636464001 2025-06-03,18:18:53.000,154,11078186,-795,0,1748974732,12619.473357739997,131.2638936000003,54347.34732600001 2025-06-03,18:18:54.000,154,11078176,-795,0,1748974733,12619.18369641,131.38372881000396,54347.34732600001 2025-06-03,18:18:55.000,154,11078240,-795,0,1748974734,12618.813199359989,131.58110445000057,54347.15168664 2025-06-03,18:18:56.000,154,11078230,-795,0,1748974735,12618.570692200003,131.77143095999782,54347.1027768 2025-06-03,18:18:57.000,154,11078261,-795,0,1748974736,12618.301239799992,131.86306965000404,54346.949060160005 2025-06-03,18:18:58.000,154,11078286,-795,0,1748974737,12618.179986219991,131.98995398999978,54346.89316320001 2025-06-03,18:18:59.000,154,11078298,-795,0,1748974738,12618.078941569991,132.12388746000215,54346.997970000004 2025-06-03,18:19:00.000,154,11078296,-795,0,1748974739,12618.00484216,132.22962440999981,54347.08880256001 2025-06-03,18:19:01.000,154,11078236,-795,0,1748974740,12617.971160609995,132.29306658000132,54347.02591848 2025-06-03,18:19:02.000,154,11078222,-795,0,1748974741,12617.930742749995,132.37060701000155,54346.70451096001 2025-06-03,18:19:03.000,154,11078290,-795,0,1748974742,12617.93747905999,132.3635578800022,54346.64162688 2025-06-03,18:19:04.000,154,11078266,-795,0,1748974743,12618.058732639991,132.44109831000242,54346.4040648 2025-06-03,18:19:05.000,154,11078254,-795,0,1748974744,12618.112623119996,132.45519657000114,54346.37611632 2025-06-03,18:19:06.000,154,11078312,-795,0,1748974745,12618.206931460001,132.44109831000242,54346.3341936 2025-06-03,18:19:07.000,154,11078278,-795,0,1748974746,12618.206931460001,132.45519657000114,54346.278296640005 2025-06-03,18:19:08.000,154,11078249,-795,0,1748974747,12618.227140390001,132.40585265999835,54346.397077680005 2025-06-03,18:19:09.000,154,11078230,-795,0,1748974748,12618.247349320001,132.33536136000475,54346.42502616 2025-06-03,18:19:10.000,154,11078244,-795,0,1748974749,12618.166513600001,132.25782093000453,54346.229386800005 2025-06-03,18:19:11.000,154,11078262,-795,0,1748974750,12617.88358858,132.17323136999767,54346.14554136 2025-06-03,18:19:12.000,154,11078265,-795,0,1748974751,12617.519827839998,132.10978920000343,54345.71233992 2025-06-03,18:19:13.000,154,11078234,-795,0,1748974752,12617.088704000002,132.20847702000174,54345.68439144 2025-06-03,18:19:14.000,154,11078268,-795,0,1748974753,12616.772097429995,132.4129017899977,54345.67041720001 2025-06-03,18:19:15.000,154,11078217,-795,0,1748974754,12616.41507299999,132.63847394999902,54345.60054600001 2025-06-03,18:19:16.000,154,11078266,-795,0,1748974755,12616.280346799998,132.85699698000099,54346.02676032 2025-06-03,18:19:17.000,154,11078245,-795,0,1748974756,12616.078257499998,132.99093045000336,54345.991824720004 2025-06-03,18:19:18.000,154,11078245,-795,0,1748974757,12615.950267610002,133.0825691400023,54345.90797928 2025-06-03,18:19:19.000,154,11078272,-795,0,1748974758,12615.741441999991,133.14601131000381,54345.88701792001 2025-06-03,18:19:20.000,154,11078266,-795,0,1748974759,12615.6067158,133.18830608999997,54345.6354816 2025-06-03,18:19:21.000,154,11078257,-795,0,1748974760,12615.47872590999,133.27289564999955,54345.62150736001 2025-06-03,18:19:22.000,154,11078256,-795,0,1748974761,12615.35747232999,133.31519043000299,54345.55163616001 2025-06-03,18:19:23.000,154,11078238,-795,0,1748974762,12615.27663660999,133.3292886900017,54345.5656104 2025-06-03,18:19:24.000,154,11078270,-795,0,1748974763,12615.269900299994,133.3786326000045,54345.7402884 2025-06-03,18:19:25.000,154,11078169,-795,0,1748974764,12615.189064579994,133.42092738000065,54345.75426264 2025-06-03,18:19:26.000,154,11078192,-795,0,1748974765,12615.209273509994,133.50551694000023,54345.677404320006 2025-06-03,18:19:27.000,154,11078238,-795,0,1748974766,12615.155383029989,133.58305737000046,54345.607533120005 2025-06-03,18:19:28.000,154,11078244,-795,0,1748974767,12615.17559195999,133.68174518999876,54345.31407408001 2025-06-03,18:19:29.000,154,11078291,-795,0,1748974768,12615.350736019995,133.7381382300009,54345.460803600006 2025-06-03,18:19:30.000,154,11078317,-795,0,1748974769,12615.532616389995,133.80158040000242,54345.52368768 2025-06-03,18:19:31.000,154,11078249,-795,0,1748974770,12615.59997948999,133.9355138700048,54345.488752080004 2025-06-03,18:19:32.000,154,11078283,-795,0,1748974771,12615.701024139991,133.95666126000287,54345.272151360005 2025-06-03,18:19:33.000,154,11078242,-795,0,1748974772,12615.808805100001,134.02010343000438,54345.64246872 2025-06-03,18:19:34.000,154,11078214,-795,0,1748974773,12615.963740229992,134.05534908000118,54345.67041720001 2025-06-03,18:19:35.000,154,11078292,-795,0,1748974774,12616.078257499998,134.11174212000333,54345.7053528 2025-06-03,18:19:36.000,154,11078268,-795,0,1748974775,12616.111939050003,134.2315773299997,54345.6354816 2025-06-03,18:19:37.000,154,11078238,-795,0,1748974776,12616.118675359998,134.3161668899993,54345.38394528001 2025-06-03,18:19:38.000,154,11078237,-795,0,1748974777,12616.118675359998,134.3796090600008,54345.43285512001 2025-06-03,18:19:39.000,154,11078302,-795,0,1748974778,12616.058048569997,134.45714949000103,54345.53067480001 2025-06-03,18:19:40.000,154,11078308,-795,0,1748974779,12616.037839639997,134.5276407900019,54345.558623280005 2025-06-03,18:19:41.000,154,11078259,-795,0,1748974780,12615.795332479996,134.5910829600034,54345.69836568001 2025-06-03,18:19:42.000,154,11078253,-795,0,1748974781,12615.52588008,134.59813209000276,54345.47477784 2025-06-03,18:19:43.000,154,11078263,-795,0,1748974782,12615.28337292,134.68272165000235,54345.58657176 2025-06-03,18:19:44.000,154,11078270,-795,0,1748974783,12615.007184209993,134.76026208000258,54345.51670056 2025-06-03,18:19:45.000,154,11078251,-795,0,1748974784,12614.677105019997,134.85190077000152,54345.23022864 2025-06-03,18:19:46.000,154,11078275,-795,0,1748974785,12614.32008058999,134.90829381000367,54345.38394528001 2025-06-03,18:19:47.000,154,11078239,-795,0,1748974786,12613.929374609994,134.9364903300011,54345.342022560006 2025-06-03,18:19:48.000,154,11078258,-795,0,1748974787,12613.599295419997,135.02812902000005,54345.30009984 2025-06-03,18:19:49.000,154,11078198,-795,0,1748974788,12613.134490029996,135.07042380000348,54345.34900968 2025-06-03,18:19:50.000,154,11078196,-795,0,1748974789,12612.784201909999,135.14091510000435,54345.34900968 2025-06-03,18:19:51.000,154,11078288,-795,0,1748974790,12612.366550689992,135.20435726999858,54345.23721576 2025-06-03,18:19:52.000,154,11078285,-795,0,1748974791,12612.02973519,135.22550466000393,54345.08349912 2025-06-03,18:19:53.000,154,11078291,-795,0,1748974792,12611.692919689995,135.31009422000352,54344.838949920006 2025-06-03,18:19:54.000,154,11078246,-795,0,1748974793,12611.443676219998,135.38763465000375,54344.71318176001 2025-06-03,18:19:55.000,154,11078286,-795,0,1748974794,12611.207905369993,135.45812595000461,54344.73414312 2025-06-03,18:19:56.000,154,11078248,-795,0,1748974795,12610.951925590001,135.5920594199997,54344.70619464 2025-06-03,18:19:57.000,154,11078270,-795,0,1748974796,12610.716154739996,135.66255072000058,54344.650297680004 2025-06-03,18:19:58.000,154,11078268,-795,0,1748974797,12610.44670234,135.74714028000017,54344.55946512 2025-06-03,18:19:59.000,154,11078248,-795,0,1748974798,12610.217667799989,135.84582809999847,54344.58042648 2025-06-03,18:20:00.000,154,11078278,-795,0,1748974799,12610.035787430003,135.90222114000062,54344.47561968001 2025-06-03,18:20:01.000,154,11078229,-795,0,1748974800,12609.793280270002,136.036154610003,54344.314915920004 2025-06-03,18:20:02.000,154,11078262,-795,0,1748974801,12609.51035525,136.0995967800045,54343.979534160004 2025-06-03,18:20:03.000,154,11078268,-795,0,1748974802,12609.30826595,136.14189156000066,54344.049405360005 2025-06-03,18:20:04.000,154,11078303,-795,0,1748974803,12609.092704029994,136.21943199000088,54344.04241824001 2025-06-03,18:20:05.000,154,11078213,-795,0,1748974804,12608.782833769998,136.1982846000028,54343.89568872 2025-06-03,18:20:06.000,154,11078230,-795,0,1748974805,12608.553799230001,136.1841863400041,54344.028444 2025-06-03,18:20:07.000,154,11078268,-795,0,1748974806,12608.25066528,136.2335302499996,54343.92363720001 2025-06-03,18:20:08.000,154,11078293,-795,0,1748974807,12608.035103359995,136.20533373000217,54343.762933440004 2025-06-03,18:20:09.000,154,11078241,-795,0,1748974808,12607.853222989994,136.20533373000217,54343.80485616001 2025-06-03,18:20:10.000,154,11078263,-795,0,1748974809,12607.657869999988,136.24057937999896,54343.65812664001 2025-06-03,18:20:11.000,154,11078240,-795,0,1748974810,12607.455780700002,136.25467763999768,54343.50441 2025-06-03,18:20:12.000,154,11078240,-795,0,1748974811,12607.240218779996,136.28992329000175,54343.37165472001 2025-06-03,18:20:13.000,154,11078243,-795,0,1748974812,12607.13243782,136.28992329000175,54343.41357744 2025-06-03,18:20:14.000,154,11078216,-795,0,1748974813,12607.03139317,136.3463163300039,54343.497422880006 2025-06-03,18:20:15.000,154,11078286,-795,0,1748974814,12606.896666969995,136.36746372000198,54343.2947964 2025-06-03,18:20:16.000,154,11078245,-795,0,1748974815,12606.90340327999,136.38861111000006,54343.259860800004 2025-06-03,18:20:17.000,154,11078265,-795,0,1748974816,12606.82930387,136.4450041500022,54343.12710552 2025-06-03,18:20:18.000,154,11078241,-795,0,1748974817,12606.876458039995,136.48729892999836,54342.86858208001 2025-06-03,18:20:19.000,154,11078268,-795,0,1748974818,12606.99097531,136.5295937100018,54343.01531160001 2025-06-03,18:20:20.000,154,11078271,-795,0,1748974819,12607.10549257999,136.58598675000394,54342.85460784 2025-06-03,18:20:21.000,154,11078249,-795,0,1748974820,12607.273900330001,136.67762544000288,54342.83364648 2025-06-03,18:20:22.000,154,11078283,-795,0,1748974821,12607.314318190001,136.7410676100044,54342.74281392 2025-06-03,18:20:23.000,154,11078256,-795,0,1748974822,12607.435571770002,136.81155890999798,54342.826659360006 2025-06-03,18:20:24.000,154,11078267,-795,0,1748974823,12607.651133689993,136.91024673000356,54342.707878320005 2025-06-03,18:20:25.000,154,11078237,-795,0,1748974824,12607.853222989994,137.0371310699993,54342.81967224001 2025-06-03,18:20:26.000,154,11078294,-795,0,1748974825,12608.06204859999,137.19221192999976,54342.64499424 2025-06-03,18:20:27.000,154,11078274,-795,0,1748974826,12608.32476468999,137.36139104999893,54342.491277600006 2025-06-03,18:20:28.000,154,11078248,-795,0,1748974827,12608.493172440001,137.45302973999787,54342.42839352 2025-06-03,18:20:29.000,154,11078277,-795,0,1748974828,12608.614426020002,137.69974929000455,54342.33057384 2025-06-03,18:20:30.000,154,11078281,-795,0,1748974829,12608.856933180003,137.8900758000018,54342.34454808001 2025-06-03,18:20:31.000,154,11078265,-795,0,1748974830,12609.032077239994,138.04515666000225,54342.58211016001 2025-06-03,18:20:32.000,154,11078282,-795,0,1748974831,12609.079231409989,138.27777795000293,54342.39345792001 2025-06-03,18:20:33.000,154,11078297,-795,0,1748974832,12609.173539749994,138.48925184999825,54342.274676880006 2025-06-03,18:20:34.000,154,11078260,-795,0,1748974833,12609.254375469995,138.70072575000086,54342.37948368 2025-06-03,18:20:35.000,154,11078234,-795,0,1748974834,12609.36889274,138.91924878000282,54342.2117928 2025-06-03,18:20:36.000,154,11078275,-795,0,1748974835,12609.44972846,139.15891920000286,54342.26070264 2025-06-03,18:20:37.000,154,11078251,-795,0,1748974836,12609.49014632,139.36334396999882,54342.18384432 2025-06-03,18:20:38.000,154,11078313,-795,0,1748974837,12609.4093106,139.51137569999992,54342.04410192 2025-06-03,18:20:39.000,154,11078263,-795,0,1748974838,12609.38910167,139.6805548199991,54342.33756096 2025-06-03,18:20:40.000,154,11078252,-795,0,1748974839,12609.46993739,139.96956915000192,54342.3864708 2025-06-03,18:20:41.000,154,11078316,-795,0,1748974840,12609.50361893999,140.16694478999852,54342.372496560005 2025-06-03,18:20:42.000,154,11078274,-795,0,1748974841,12609.50361893999,140.32907477999834,54342.33756096 2025-06-03,18:20:43.000,154,11078274,-795,0,1748974842,12609.597927279996,140.53349955000158,54342.19083144 2025-06-03,18:20:44.000,154,11078280,-795,0,1748974843,12609.678762999996,140.6956295400014,54342.26768976001 2025-06-03,18:20:45.000,154,11078240,-795,0,1748974844,12609.793280270002,140.84366127000249,54342.23275416 2025-06-03,18:20:46.000,154,11078283,-795,0,1748974845,12609.820225509997,141.03398777999973,54342.23974128 2025-06-03,18:20:47.000,154,11078223,-795,0,1748974846,12609.894324920002,141.14677386000403,54342.33057384 2025-06-03,18:20:48.000,154,11078316,-795,0,1748974847,12610.035787430003,141.33005124000192,54342.421406400004 2025-06-03,18:20:49.000,154,11078319,-795,0,1748974848,12610.264821969999,141.42873906000023,54342.46332912001 2025-06-03,18:20:50.000,154,11078269,-795,0,1748974849,12610.43996602999,141.5344760099979,54342.51922608 2025-06-03,18:20:51.000,154,11078257,-795,0,1748974850,12610.655527949995,141.6472620900022,54342.40743216 2025-06-03,18:20:52.000,154,11078295,-795,0,1748974851,12610.74983629,141.7600481699992,54342.26070264 2025-06-03,18:20:53.000,154,11078266,-795,0,1748974852,12610.958661899997,141.78119556000456,54342.31659960001 2025-06-03,18:20:54.000,154,11078256,-795,0,1748974853,12611.052970240002,141.83053947000008,54342.33756096 2025-06-03,18:20:55.000,154,11078283,-795,0,1748974854,12611.207905369993,141.81644121000136,54342.372496560005 2025-06-03,18:20:56.000,154,11078267,-795,0,1748974855,12611.275268470003,141.85168685999815,54342.540187440005 2025-06-03,18:20:57.000,154,11078305,-795,0,1748974856,12611.295477399988,141.8446377299988,54342.491277600006 2025-06-03,18:20:58.000,154,11078236,-795,0,1748974857,12611.356104189988,141.80234295000264,54342.53320032001 2025-06-03,18:20:59.000,154,11078248,-795,0,1748974858,12611.389785739993,141.809392080002,54342.5960844 2025-06-03,18:21:00.000,154,11078274,-795,0,1748974859,12611.356104189988,141.81644121000136,54342.42839352 2025-06-03,18:21:01.000,154,11078192,-795,0,1748974860,12611.369576809993,141.75299903999985,54342.44935488 2025-06-03,18:21:02.000,154,11078289,-795,0,1748974861,12611.174223820002,141.7107042600037,54342.26768976001 2025-06-03,18:21:03.000,154,11078299,-795,0,1748974862,12611.147278579992,141.68250773999898,54342.33756096 2025-06-03,18:21:04.000,154,11078246,-795,0,1748974863,12611.073179170002,141.65431122000155,54342.589097280004 2025-06-03,18:21:05.000,154,11078319,-795,0,1748974864,12611.100124409997,141.57677079000132,54342.68691696 2025-06-03,18:21:06.000,154,11078259,-795,0,1748974865,12611.039497619997,141.54152514000452,54342.756788160004 2025-06-03,18:21:07.000,154,11078315,-795,0,1748974866,12611.005816069992,141.4992303600011,54342.756788160004 2025-06-03,18:21:08.000,154,11078292,-795,0,1748974867,12610.931716660001,141.50627949000045,54342.54717456 2025-06-03,18:21:09.000,154,11078265,-795,0,1748974868,12610.884562489991,141.48513210000237,54342.40044504 2025-06-03,18:21:10.000,154,11078229,-795,0,1748974869,12610.850880940001,141.44283731999894,54342.49826472 2025-06-03,18:21:11.000,154,11078296,-795,0,1748974870,12610.823935699991,141.42873906000023,54342.491277600006 2025-06-03,18:21:12.000,154,11078284,-795,0,1748974871,12610.81046308,141.43578818999958,54342.63102000001 2025-06-03,18:21:13.000,154,11078253,-795,0,1748974872,12610.823935699991,141.42168993000087,54342.540187440005 2025-06-03,18:21:14.000,154,11078249,-795,0,1748974873,12610.864353559991,141.39349341000343,54342.51223896001 2025-06-03,18:21:15.000,154,11078257,-795,0,1748974874,12611.026024999992,141.42873906000023,54342.658968480006 2025-06-03,18:21:16.000,154,11078239,-795,0,1748974875,12611.113597030002,141.45693557999766,54342.40743216 2025-06-03,18:21:17.000,154,11078234,-795,0,1748974876,12611.241586919998,141.5133286199998,54342.3864708 2025-06-03,18:21:18.000,154,11078285,-795,0,1748974877,12611.356104189988,141.52742687999853,54342.274676880006 2025-06-03,18:21:19.000,154,11078256,-795,0,1748974878,12611.497566699989,141.55562340000324,54342.26070264 2025-06-03,18:21:20.000,154,11078277,-795,0,1748974879,12611.672710759995,141.5979181799994,54342.37948368 2025-06-03,18:21:21.000,154,11078298,-795,0,1748974880,12611.82764589,141.65431122000155,54342.58211016001 2025-06-03,18:21:22.000,154,11078252,-795,0,1748974881,12611.895008989995,141.6966059999977,54342.43538064001 2025-06-03,18:21:23.000,154,11078280,-795,0,1748974882,12612.117307219996,141.73890078000113,54342.63102000001 2025-06-03,18:21:24.000,154,11078274,-795,0,1748974883,12612.326132829992,141.75299903999985,54342.707878320005 2025-06-03,18:21:25.000,154,11078217,-795,0,1748974884,12612.440650099998,141.81644121000136,54342.55416168 2025-06-03,18:21:26.000,154,11078249,-795,0,1748974885,12612.561903679998,141.8728342500035,54342.47730336 2025-06-03,18:21:27.000,154,11078315,-795,0,1748974886,12612.642739399998,141.91512902999966,54342.470316240004 2025-06-03,18:21:28.000,154,11078278,-715,0,1748974887,12612.790938219994,141.92922728999838,54342.56813592 2025-06-03,18:21:29.000,154,11078272,-795,0,1748974888,12612.93913703999,141.9715220700018,54342.805698000004 2025-06-03,18:21:30.000,154,11078279,-795,0,1748974889,12613.06039061999,141.9080799000003,54342.86858208001 2025-06-03,18:21:31.000,154,11078254,-795,0,1748974890,12613.235534679996,141.92217815999902,54342.98736312001 2025-06-03,18:21:32.000,154,11078318,-795,0,1748974891,12613.410678740001,141.90103077000094,54342.9105048 2025-06-03,18:21:33.000,154,11078244,-795,0,1748974892,12613.680131139998,141.93627641999774,54342.805698000004 2025-06-03,18:21:34.000,154,11078277,-795,0,1748974893,12613.835066269989,141.8728342500035,54342.88954344 2025-06-03,18:21:35.000,154,11078267,-795,0,1748974894,12614.003474019999,141.83053947000008,54342.89653056001 2025-06-03,18:21:36.000,154,11078291,-795,0,1748974895,12614.1247276,141.78824469000392,54342.93845328001 2025-06-03,18:21:37.000,154,11078226,-795,0,1748974896,12614.24598118,141.70365513000434,54343.00133736 2025-06-03,18:21:38.000,154,11078266,-795,0,1748974897,12614.461543099991,141.6472620900022,54343.27383504001 2025-06-03,18:21:39.000,154,11078297,-795,0,1748974898,12614.616478229997,141.55562340000324,54343.37165472001 2025-06-03,18:21:40.000,154,11078288,-795,0,1748974899,12614.757940739997,141.52742687999853,54343.38562896 2025-06-03,18:21:41.000,154,11078201,-795,0,1748974900,12614.912875870003,141.48513210000237,54343.34370624 2025-06-03,18:21:42.000,154,11078325,-795,0,1748974901,12614.966766349993,141.47103384000366,54343.02928584 2025-06-03,18:21:43.000,154,11078248,-795,0,1748974902,12615.081283619998,141.47103384000366,54343.09915704 2025-06-03,18:21:44.000,154,11078281,-795,0,1748974903,12615.162119339999,141.48513210000237,54343.19697672 2025-06-03,18:21:45.000,154,11078293,-795,0,1748974904,12615.31705446999,141.47808297000302,54343.2947964 2025-06-03,18:21:46.000,154,11078272,-795,0,1748974905,12615.471989599995,141.42168993000087,54343.644152400004 2025-06-03,18:21:47.000,154,11078270,-795,0,1748974906,12615.52588008,141.43578818999958,54343.665113760006 2025-06-03,18:21:48.000,154,11078265,-795,0,1748974907,12615.64713366,141.47808297000302,54343.70703648001 2025-06-03,18:21:49.000,154,11078238,-795,0,1748974908,12615.748178310001,141.52742687999853,54343.63017816 2025-06-03,18:21:50.000,154,11078244,-795,0,1748974909,12615.889640820002,141.57677079000132,54343.52537136 2025-06-03,18:21:51.000,154,11078285,-795,0,1748974910,12616.024367019992,141.6613603500009,54343.60921680001 2025-06-03,18:21:52.000,154,11078292,-795,0,1748974911,12616.118675359998,141.80234295000264,54343.56729408001 2025-06-03,18:21:53.000,154,11078273,-795,0,1748974912,12616.253401559989,141.86578512000415,54343.616203920006 2025-06-03,18:21:54.000,154,11078233,-795,0,1748974913,12616.307292039994,142.04201337000268,54343.9585728 2025-06-03,18:21:55.000,154,11078257,-795,0,1748974914,12616.442018239999,142.26053640000464,54344.15421216 2025-06-03,18:21:56.000,154,11078261,-795,0,1748974915,12616.52285396,142.39446986999974,54344.14023792001 2025-06-03,18:21:57.000,154,11078260,-795,0,1748974916,12616.62389861,142.58479638000426,54344.203122 2025-06-03,18:21:58.000,154,11078234,-795,0,1748974917,12616.671052779995,142.83151593000366,54343.98652128 2025-06-03,18:21:59.000,154,11078193,-795,0,1748974918,12616.731679569995,143.00069505000283,54344.01446976 2025-06-03,18:22:00.000,154,11078246,-795,0,1748974919,12616.751888499995,143.22626721000415,54344.049405360005 2025-06-03,18:22:01.000,154,11078269,-795,0,1748974920,12616.792306359996,143.43069198000012,54344.203122 2025-06-03,18:22:02.000,154,11078257,-795,0,1748974921,12616.77883373999,143.60692022999865,54344.314915920004 2025-06-03,18:22:03.000,154,11078276,-795,0,1748974922,12616.77883373999,143.78314848000446,54344.5175424 2025-06-03,18:22:04.000,154,11078255,-795,0,1748974923,12616.78557005,143.94527847000427,54344.68523328 2025-06-03,18:22:05.000,154,11078239,-795,0,1748974924,12616.77883373999,144.12855585000216,54344.68523328 2025-06-03,18:22:06.000,154,11078213,-795,0,1748974925,12616.67778908999,144.3047841000007,54344.482606800004 2025-06-03,18:22:07.000,154,11078267,-795,0,1748974926,12616.65758015999,144.48101234999922,54344.41972272 2025-06-03,18:22:08.000,154,11078239,-795,0,1748974927,12616.590217059995,144.62199495000095,54344.42670984001 2025-06-03,18:22:09.000,154,11078281,-795,0,1748974928,12616.56327182,144.69953538000118,54344.51055528 2025-06-03,18:22:10.000,154,11078273,-795,0,1748974929,12616.590217059995,144.74887929000397,54344.59440072001 2025-06-03,18:22:11.000,154,11078252,-795,0,1748974930,12616.62389861,144.80527232999884,54344.91580824 2025-06-03,18:22:12.000,154,11078271,-795,0,1748974931,12616.50264503,144.861665370001,54344.85292416 2025-06-03,18:22:13.000,154,11078196,-795,0,1748974932,12616.56327182,144.9251075400025,54344.91580824 2025-06-03,18:22:14.000,154,11078259,-795,0,1748974933,12616.59695336999,144.9603531899993,54345.09048624 2025-06-03,18:22:15.000,154,11078263,-795,0,1748974934,12616.65758015999,145.04494274999888,54344.936769600004 2025-06-03,18:22:16.000,154,11078250,-715,0,1748974935,12616.70473433,145.03084449000016,54344.99266656 2025-06-03,18:22:17.000,154,11078277,-795,0,1748974936,12616.71820694999,144.96740231999866,54344.94375672 2025-06-03,18:22:18.000,154,11078258,-795,0,1748974937,12616.79904266999,144.974451449998,54344.99266656 2025-06-03,18:22:19.000,154,11078245,-795,0,1748974938,12616.859669459991,144.93920580000122,54345.425868 2025-06-03,18:22:20.000,154,11078306,-795,0,1748974939,12616.980923039991,144.8969110199978,54345.44682936 2025-06-03,18:22:21.000,154,11078197,-795,0,1748974940,12617.034813519997,144.8757636299997,54345.439842240005 2025-06-03,18:22:22.000,154,11078276,-795,0,1748974941,12617.001131969992,144.8757636299997,54345.23721576 2025-06-03,18:22:23.000,154,11078306,-795,0,1748974942,12617.129121860002,144.8757636299997,54345.20926728 2025-06-03,18:22:24.000,154,11078242,-795,0,1748974943,12617.176276029997,144.8969110199978,54345.24420288001 2025-06-03,18:22:25.000,154,11078288,-795,0,1748974944,12617.304265919993,144.91805841000314,54345.43285512001 2025-06-03,18:22:26.000,154,11078315,-795,0,1748974945,12617.378365329998,144.90396015000442,54345.509713440006 2025-06-03,18:22:27.000,154,11078288,-795,0,1748974946,12617.391837949988,144.974451449998,54345.54464904 2025-06-03,18:22:28.000,154,11078271,-795,0,1748974947,12617.371629019988,144.98150058000465,54345.81714672001 2025-06-03,18:22:29.000,154,11078212,-795,0,1748974948,12617.412046879988,145.03789361999952,54345.894005040005 2025-06-03,18:22:30.000,154,11078275,-795,0,1748974949,12617.391837949988,145.1083849200004,54345.824133840004 2025-06-03,18:22:31.000,154,11078298,-795,0,1748974950,12617.304265919993,145.10133579000103,54345.60054600001 2025-06-03,18:22:32.000,154,11078285,-795,0,1748974951,12617.270584370002,145.17887622000126,54345.52368768 2025-06-03,18:22:33.000,154,11078275,-795,0,1748974952,12617.230166510002,145.2352692600034,54345.71233992 2025-06-03,18:22:34.000,154,11078304,-795,0,1748974953,12617.250375440002,145.27756403999956,54345.87304368 2025-06-03,18:22:35.000,154,11078232,-795,0,1748974954,12617.183012339992,145.31280969000363,54345.85208232 2025-06-03,18:22:36.000,154,11078269,-795,0,1748974955,12617.115649239997,145.3551044699998,54346.159515600004 2025-06-03,18:22:37.000,154,11078235,-795,0,1748974956,12617.048286140001,145.319858820003,54346.14554136 2025-06-03,18:22:38.000,154,11078272,-795,0,1748974957,12616.920296249991,145.31280969000363,54346.04073456 2025-06-03,18:22:39.000,154,11078289,-795,0,1748974958,12616.81925159999,145.28461316999892,54346.07567016 2025-06-03,18:22:40.000,154,11078278,-795,0,1748974959,12616.792306359996,145.29871143000491,54345.93592776001 2025-06-03,18:22:41.000,154,11078245,-795,0,1748974960,12616.832724219996,145.22822013000405,54346.07567016 2025-06-03,18:22:42.000,154,11078250,-795,0,1748974961,12616.731679569995,145.16477796000254,54345.99881184 2025-06-03,18:22:43.000,154,11078228,-795,0,1748974962,12616.6845254,145.11543404999975,54346.03374744001 2025-06-03,18:22:44.000,154,11078207,-795,0,1748974963,12616.69799801999,145.01674623000144,54346.37611632 2025-06-03,18:22:45.000,154,11078209,-795,0,1748974964,12616.71820694999,144.94625493000058,54346.37611632 2025-06-03,18:22:46.000,154,11078221,-795,0,1748974965,12616.650843849995,144.88281275999907,54346.39009056001 2025-06-03,18:22:47.000,154,11078289,-795,0,1748974966,12616.62389861,144.75592842000333,54346.348167840006 2025-06-03,18:22:48.000,154,11078250,-795,0,1748974967,12616.6845254,144.7136336399999,54346.11759288 2025-06-03,18:22:49.000,154,11078205,-795,0,1748974968,12616.711470639995,144.59379843000352,54346.0896444 2025-06-03,18:22:50.000,154,11078263,-795,0,1748974969,12616.731679569995,144.5162580000033,54346.180476960006 2025-06-03,18:22:51.000,154,11078230,-795,0,1748974970,12616.70473433,144.4669140900005,54346.159515600004 2025-06-03,18:22:52.000,154,11078308,-795,0,1748974971,12616.62389861,144.38937366000027,54346.27130952001 2025-06-03,18:22:53.000,154,11078187,-795,0,1748974972,12616.61716229999,144.3682262700022,54346.41105192 2025-06-03,18:22:54.000,154,11078195,-795,0,1748974973,12616.58348075,144.27658758000325,54346.45996176001 2025-06-03,18:22:55.000,154,11078258,-795,0,1748974974,12616.49590871999,144.23429279999982,54346.53682008001 2025-06-03,18:22:56.000,154,11078287,-795,0,1748974975,12616.408336689994,144.2554401899979,54346.45996176001 2025-06-03,18:22:57.000,154,11078253,-795,0,1748974976,12616.212983699988,144.24839105999854,54346.3341936 2025-06-03,18:22:58.000,154,11078267,-795,0,1748974977,12616.084993809993,144.23429279999982,54346.35515496 2025-06-03,18:22:59.000,154,11078268,-795,0,1748974978,12615.923322369992,144.20609628000238,54346.50188448 2025-06-03,18:23:00.000,154,11078281,-795,0,1748974979,12615.694287829996,144.19904715000303,54346.59271704 2025-06-03,18:23:01.000,154,11078238,-795,0,1748974980,12615.471989599995,144.14265411000088,54346.830279120004 2025-06-03,18:23:02.000,154,11078301,-795,0,1748974981,12615.168855649994,144.14265411000088,54346.72547232001 2025-06-03,18:23:03.000,154,11078255,-795,0,1748974982,12614.993711589988,144.14970324000024,54346.71149808 2025-06-03,18:23:04.000,154,11078325,-795,0,1748974983,12614.791622290002,144.14265411000088,54346.76739504 2025-06-03,18:23:05.000,154,11078266,-795,0,1748974984,12614.603005609992,144.12855585000216,54346.63463976001 2025-06-03,18:23:06.000,154,11078296,-795,0,1748974985,12614.441334169991,144.14970324000024,54346.70451096001 2025-06-03,18:23:07.000,154,11078288,-795,0,1748974986,12614.192090699995,144.13560498000152,54346.71149808 2025-06-03,18:23:08.000,154,11078279,-795,0,1748974987,12614.050628189994,144.14265411000088,54346.683549600006 2025-06-03,18:23:09.000,154,11078171,-795,0,1748974988,12613.915901989989,144.0933101999981,54346.87220184001 2025-06-03,18:23:10.000,154,11078264,-795,0,1748974989,12613.747494239993,144.07216281,54346.9280988 2025-06-03,18:23:11.000,154,11078286,-795,0,1748974990,12613.626240659993,144.01576976999786,54346.93508592 2025-06-03,18:23:12.000,154,11078236,-795,0,1748974991,12613.478041839997,143.94527847000427,54346.851240480006 2025-06-03,18:23:13.000,154,11078298,-795,0,1748974992,12613.316370399996,143.94527847000427,54346.52983296 2025-06-03,18:23:14.000,154,11078323,-795,0,1748974993,12613.195116819996,143.88888543000212,54346.55778144001 2025-06-03,18:23:15.000,154,11078246,-795,0,1748974994,12613.12775372,143.83249238999997,54346.66957536 2025-06-03,18:23:16.000,154,11078240,-795,0,1748974995,12612.94587335,143.7620010899991,54346.59271704 2025-06-03,18:23:17.000,154,11078211,-795,0,1748974996,12612.77746559999,143.65626414000144,54346.52983296 2025-06-03,18:23:18.000,154,11078230,-795,0,1748974997,12612.555167369988,143.62101849000464,54346.58572992001 2025-06-03,18:23:19.000,154,11078268,-795,0,1748974998,12612.366550689992,143.53642892999778,54346.62066552 2025-06-03,18:23:20.000,154,11078263,-795,0,1748974999,12612.218351869997,143.39544633000332,54346.662588240004 2025-06-03,18:23:21.000,154,11078275,-795,0,1748975000,12612.043207809991,143.2685619900003,54346.5787428 2025-06-03,18:23:22.000,154,11078272,-795,0,1748975001,12611.854591129995,143.19102156000008,54346.24336104 2025-06-03,18:23:23.000,154,11078231,-795,0,1748975002,12611.733337549995,143.02889157000027,54346.29227088001 2025-06-03,18:23:24.000,154,11078240,-795,0,1748975003,12611.652501829994,142.88085983999918,54346.41803904001 2025-06-03,18:23:25.000,154,11078192,-795,0,1748975004,12611.60534766,142.71872984999936,54346.25733528 2025-06-03,18:23:26.000,154,11078256,-795,0,1748975005,12611.484094079999,142.53545247000147,54346.37611632 2025-06-03,18:23:27.000,154,11078270,-795,0,1748975006,12611.409994669993,142.40856812999846,54346.28528376 2025-06-03,18:23:28.000,154,11078242,-795,0,1748975007,12611.403258359998,142.24643813999865,54346.25034816001 2025-06-03,18:23:29.000,154,11078248,-795,0,1748975008,12611.436939909989,142.07725901999947,54346.27130952001 2025-06-03,18:23:30.000,154,11078268,-795,0,1748975009,12611.524511939999,141.91512902999966,54346.03374744001 2025-06-03,18:23:31.000,154,11078227,-795,0,1748975010,12611.511039319994,141.81644121000136,54345.949902 2025-06-03,18:23:32.000,154,11078247,-795,0,1748975011,12611.477357769989,141.70365513000434,54345.75426264 2025-06-03,18:23:33.000,154,11078296,-795,0,1748975012,12611.61882027999,141.54152514000452,54345.677404320006 2025-06-03,18:23:34.000,154,11078268,-795,0,1748975013,12611.72660124,141.47103384000366,54345.949902 2025-06-03,18:23:35.000,154,11078298,-795,0,1748975014,12611.76028278999,141.38644428000407,54346.04073456 2025-06-03,18:23:36.000,154,11078280,-795,0,1748975015,12611.86132743999,141.34414950000064,54346.012786080006 2025-06-03,18:23:37.000,154,11078252,-795,0,1748975016,12611.874800059995,141.25955994000105,54345.92894064 2025-06-03,18:23:38.000,154,11078270,-795,0,1748975017,12611.92869054,141.24546168000234,54345.75426264 2025-06-03,18:23:39.000,154,11078278,-795,0,1748975018,12612.110570910001,141.23841255000298,54345.71233992 2025-06-03,18:23:40.000,154,11078289,-795,0,1748975019,12612.137516149996,141.2525108100017,54345.656442960004 2025-06-03,18:23:41.000,154,11078217,-795,0,1748975020,12612.171197700001,141.2666090700004,54345.5656104 2025-06-03,18:23:42.000,154,11078242,-795,0,1748975021,12612.171197700001,141.24546168000234,54345.37695816 2025-06-03,18:23:43.000,154,11078277,-795,0,1748975022,12612.225088179992,141.27365819999977,54345.64945584001 2025-06-03,18:23:44.000,154,11078237,-795,0,1748975023,12612.285714969992,141.35119863,54345.558623280005 2025-06-03,18:23:45.000,154,11078265,-795,0,1748975024,12612.332869140002,141.42873906000023,54345.558623280005 2025-06-03,18:23:46.000,154,11078279,-795,0,1748975025,12612.380023309997,141.49218123000173,54345.61452024 2025-06-03,18:23:47.000,154,11078239,-795,0,1748975026,12612.413704860002,141.5626725300026,54345.342022560006 2025-06-03,18:23:48.000,154,11078242,-795,0,1748975027,12612.467595339993,141.64021296000283,54345.30708696 2025-06-03,18:23:49.000,154,11078199,-795,0,1748975028,12612.609057849993,141.71775339000305,54345.390932400005 2025-06-03,18:23:50.000,154,11078276,-795,0,1748975029,12612.696629879989,141.78824469000392,54345.321061200004 2025-06-03,18:23:51.000,154,11078281,-795,0,1748975030,12612.784201909999,141.8728342500035,54345.55163616001 2025-06-03,18:23:52.000,154,11078228,-795,0,1748975031,12612.811147149994,141.93627641999774,54345.28612560001 2025-06-03,18:23:53.000,154,11078301,-795,0,1748975032,12612.98629121,141.96447294000245,54345.46779072 2025-06-03,18:23:54.000,154,11078284,-795,0,1748975033,12613.201853129991,142.0561116300014,54345.439842240005 2025-06-03,18:23:55.000,154,11078275,-795,0,1748975034,12613.363524569992,142.1829959700044,54345.36298392001 2025-06-03,18:23:56.000,154,11078244,-795,0,1748975035,12613.498250769997,142.2041433600025,54345.28612560001 2025-06-03,18:23:57.000,154,11078255,-795,0,1748975036,12613.659922209998,142.21119249000185,54345.223241520005 2025-06-03,18:23:58.000,154,11078230,-795,0,1748975037,12613.720548999998,142.23233987999993,54345.08349912 2025-06-03,18:23:59.000,154,11078259,-795,0,1748975038,12613.841802579998,142.26053640000464,54345.13939608 2025-06-03,18:24:00.000,154,11078272,-795,0,1748975039,12614.003474019999,142.253487269998,54345.293112720006 2025-06-03,18:24:01.000,154,11078289,-795,0,1748975040,12614.11799128999,142.267585530004,54345.33503544001 2025-06-03,18:24:02.000,154,11078275,-795,0,1748975041,12614.16514546,142.1829959700044,54345.153370320004 2025-06-03,18:24:03.000,154,11078291,-795,0,1748975042,12614.252717489995,142.1547994499997,54345.07651200001 2025-06-03,18:24:04.000,154,11078258,-795,0,1748975043,12614.36049844999,142.1195538000029,54345.01362792 2025-06-03,18:24:05.000,154,11078255,-795,0,1748975044,12614.515433579996,142.09840641000483,54344.94375672 2025-06-03,18:24:06.000,154,11078281,-795,0,1748975045,12614.542378819991,142.04201337000268,54344.85991128001 2025-06-03,18:24:07.000,154,11078264,-795,0,1748975046,12614.650159780002,141.99971858999925,54344.74113024001 2025-06-03,18:24:08.000,154,11078269,-795,0,1748975047,12614.670368710002,141.88693251000223,54344.94375672 2025-06-03,18:24:09.000,154,11078280,-795,0,1748975048,12614.798358599997,141.8446377299988,54345.02061504 2025-06-03,18:24:10.000,154,11078223,-795,0,1748975049,12614.939821109998,141.73890078000113,54345.02760216001 2025-06-03,18:24:11.000,154,11078283,-795,0,1748975050,12615.054338379989,141.6472620900022,54345.006640800006 2025-06-03,18:24:12.000,154,11078276,-795,0,1748975051,12615.128437789994,141.52742687999853,54344.64331056001 2025-06-03,18:24:13.000,154,11078218,-795,0,1748975052,12615.242955059999,141.39349341000343,54344.69222040001 2025-06-03,18:24:14.000,154,11078230,-795,0,1748975053,12615.41809911999,141.23136342000362,54344.671259040006 2025-06-03,18:24:15.000,154,11078252,-795,0,1748975054,12615.53935269999,141.0551351699978,54344.64331056001 2025-06-03,18:24:16.000,154,11078283,-795,0,1748975055,12615.66734259,140.87890691999928,54344.90882112001 2025-06-03,18:24:17.000,154,11078290,-795,0,1748975056,12615.815541409997,140.66743302000395,54344.887859760005 2025-06-03,18:24:18.000,154,11078273,-795,0,1748975057,12615.963740229992,140.47710650999943,54344.89484688 2025-06-03,18:24:19.000,154,11078272,-795,0,1748975058,12616.105202739993,140.28678000000218,54344.92978248001 2025-06-03,18:24:20.000,154,11078278,-795,0,1748975059,12616.246665249993,140.0894043599983,54344.70619464 2025-06-03,18:24:21.000,154,11078223,-795,0,1748975060,12616.408336689994,139.8920287200017,54344.5874136 2025-06-03,18:24:22.000,154,11078269,-795,0,1748975061,12616.45549085999,139.71580047000316,54344.44068408 2025-06-03,18:24:23.000,154,11078262,-795,0,1748975062,12616.63737122999,139.52547395999864,54344.503568160006 2025-06-03,18:24:24.000,154,11078297,-795,0,1748975063,12616.80577898,139.40563875000225,54344.57343936001 2025-06-03,18:24:25.000,154,11078255,-795,0,1748975064,12617.007868280001,139.2999018000046,54344.7970272 2025-06-03,18:24:26.000,154,11078273,-795,0,1748975065,12617.203221269992,139.20826310999837,54344.817988560004 2025-06-03,18:24:27.000,154,11078273,-795,0,1748975066,12617.412046879988,139.10957529000007,54344.790040080006 2025-06-03,18:24:28.000,154,11078268,-795,0,1748975067,12617.69497189999,139.10957529000007,54344.66427192001 2025-06-03,18:24:29.000,154,11078203,-795,0,1748975068,12618.011578469996,139.10957529000007,54344.60837496 2025-06-03,18:24:30.000,154,11078259,-795,0,1748975069,12618.355130279997,139.12367354999878,54344.601387840004 2025-06-03,18:24:31.000,154,11078240,-795,0,1748975070,12618.698682089998,139.14482094000414,54344.62933632 2025-06-03,18:24:32.000,154,11078250,-795,0,1748975071,12619.0422339,139.19416484999965,54344.58042648 2025-06-03,18:24:33.000,154,11078315,-755,0,1748975072,12619.338631539991,139.22941050000372,54344.80401432 2025-06-03,18:24:34.000,154,11078300,-795,0,1748975073,12619.736073829998,139.30695093000395,54344.83196280001 2025-06-03,18:24:35.000,154,11078248,-795,0,1748975074,12620.167197669994,139.41973701000097,54345.02760216001 2025-06-03,18:24:36.000,154,11078276,-795,0,1748975075,12620.530958409996,139.52547395999864,54345.08349912 2025-06-03,18:24:37.000,154,11078186,-795,0,1748975076,12620.834092359997,139.68760394999845,54344.90882112001 2025-06-03,18:24:38.000,154,11078277,-795,0,1748975077,12621.029445349988,139.8567830700049,54344.78305296001 2025-06-03,18:24:39.000,154,11078201,-795,0,1748975078,12621.27195250999,139.97661828000128,54344.84593704 2025-06-03,18:24:40.000,154,11078238,-755,0,1748975079,12621.48077812,140.08235522999894,54344.936769600004 2025-06-03,18:24:41.000,154,11078252,-795,0,1748975080,12621.58182277,140.24448521999875,54345.13240896 2025-06-03,18:24:42.000,154,11078270,-795,0,1748975081,12621.6020317,140.29382913000154,54345.33503544001 2025-06-03,18:24:43.000,154,11078251,-795,0,1748975082,12621.68286742,140.32202564999898,54345.488752080004 2025-06-03,18:24:44.000,154,11078280,-795,0,1748975083,12621.69634003999,140.41366433999792,54345.53766192 2025-06-03,18:24:45.000,154,11078273,-795,0,1748975084,12621.70307635,140.50530303000414,54345.53766192 2025-06-03,18:24:46.000,154,11078275,-795,0,1748975085,12621.588559079995,140.44186086000263,54345.46779072 2025-06-03,18:24:47.000,154,11078248,-795,0,1748975086,12621.527932289995,140.4841556399988,54345.45381648001 2025-06-03,18:24:48.000,154,11078228,-795,0,1748975087,12621.41341501999,140.42776260000392,54345.48176496001 2025-06-03,18:24:49.000,154,11078281,-795,0,1748975088,12621.31910668,140.3361239099977,54345.64246872 2025-06-03,18:24:50.000,154,11078262,-795,0,1748975089,12621.245007269994,140.25858348000475,54345.90797928 2025-06-03,18:24:51.000,154,11078254,-795,0,1748975090,12621.157435239998,140.12465001000237,54345.99881184 2025-06-03,18:24:52.000,154,11078243,-795,0,1748975091,12621.063126899993,140.01186392999807,54345.86605656001 2025-06-03,18:24:53.000,154,11078210,-795,0,1748975092,12621.022709039993,139.94137263000448,54345.88701792001 2025-06-03,18:24:54.000,154,11078239,-795,0,1748975093,12621.063126899993,139.8426848099989,54345.78919824001 2025-06-03,18:24:55.000,154,11078234,-795,0,1748975094,12621.063126899993,139.71580047000316,54345.824133840004 2025-06-03,18:24:56.000,154,11078246,-795,0,1748975095,12621.090072139988,139.659407430001,54345.88701792001 2025-06-03,18:24:57.000,154,11078281,-795,0,1748975096,12621.164171549994,139.52547395999864,54345.97086336 2025-06-03,18:24:58.000,154,11078250,-795,0,1748975097,12621.231534649989,139.48317918000248,54346.20143832001 2025-06-03,18:24:59.000,154,11078262,-795,0,1748975098,12621.366260849994,139.3985896200029,54346.28528376 2025-06-03,18:25:00.000,154,11078246,-795,0,1748975099,12621.548141219995,139.3492457100001,54346.4040648 2025-06-03,18:25:01.000,154,11078267,-795,0,1748975100,12621.66265849,139.27170527999988,54346.36912920001 2025-06-03,18:25:02.000,154,11078301,-795,0,1748975101,12621.69634003999,139.26465615000052,54346.06868304 2025-06-03,18:25:03.000,154,11078215,-795,0,1748975102,12621.669394799996,139.32104919000267,54345.95688912001 2025-06-03,18:25:04.000,154,11078247,-795,0,1748975103,12621.837802549991,139.30695093000395,54346.13156712001 2025-06-03,18:25:05.000,154,11078304,-795,0,1748975104,12621.864747790001,139.36334396999882,54346.20143832001 2025-06-03,18:25:06.000,154,11078263,-795,0,1748975105,12621.891693029997,139.3985896200029,54346.3341936 2025-06-03,18:25:07.000,154,11078271,-795,0,1748975106,12621.938847199992,139.49022831000184,54346.66957536 2025-06-03,18:25:08.000,154,11078258,-795,0,1748975107,12621.979265059992,139.53957222000463,54346.74643368 2025-06-03,18:25:09.000,154,11078192,-795,0,1748975108,12621.952319819997,139.60301438999886,54346.69053672 2025-06-03,18:25:10.000,154,11078221,-795,0,1748975109,12621.992737679997,139.66645656000037,54346.72547232001 2025-06-03,18:25:11.000,154,11078290,-795,0,1748975110,12621.999473989992,139.7933409000034,54346.662588240004 2025-06-03,18:25:12.000,154,11078278,-795,0,1748975111,12622.019682919992,139.86383220000425,54346.62765264001 2025-06-03,18:25:13.000,154,11078277,-795,0,1748975112,12622.033155539997,139.8567830700049,54346.70451096001 2025-06-03,18:25:14.000,154,11078245,-795,0,1748975113,12622.080309709992,139.93432349999784,54346.830279120004 2025-06-03,18:25:15.000,154,11078282,-795,0,1748975114,12622.073573399997,139.97661828000128,54347.24950632 2025-06-03,18:25:16.000,154,11078295,-795,0,1748975115,12622.127463880002,140.01186392999807,54347.30540328001 2025-06-03,18:25:17.000,154,11078175,-795,0,1748975116,12622.100518639993,140.0048147999987,54347.354313120006 2025-06-03,18:25:18.000,154,11078248,-795,0,1748975117,12622.060100779992,139.98366741000063,54347.22854496001 2025-06-03,18:25:19.000,154,11078262,-795,0,1748975118,12621.945583510002,140.02596219000407,54346.92111168001 2025-06-03,18:25:20.000,154,11078259,-795,0,1748975119,12621.959056129992,140.01186392999807,54346.95604728 2025-06-03,18:25:21.000,154,11078225,-795,0,1748975120,12621.884956720001,140.02596219000407,54347.06085408001 2025-06-03,18:25:22.000,154,11078290,-795,0,1748975121,12621.770439449996,139.96956915000192,54347.10976392001 2025-06-03,18:25:23.000,154,11078227,-755,0,1748975122,12621.65592217999,139.87793046000297,54347.51501688001 2025-06-03,18:25:24.000,154,11078249,-795,0,1748975123,12621.61550431999,139.81448829000146,54347.77354032 2025-06-03,18:25:25.000,154,11078190,-795,0,1748975124,12621.55487752999,139.73694786000124,54347.79450168 2025-06-03,18:25:26.000,154,11078238,-795,0,1748975125,12621.507723359995,139.66645656000037,54347.836424400004 2025-06-03,18:25:27.000,154,11078267,-795,0,1748975126,12621.3999424,139.63826004000293,54347.56392672001 2025-06-03,18:25:28.000,154,11078239,-795,0,1748975127,12621.42015133,139.52547395999864,54347.6268108 2025-06-03,18:25:29.000,154,11078234,-795,0,1748975128,12621.42015133,139.51842482999928,54347.78052744001 2025-06-03,18:25:30.000,154,11078311,-795,0,1748975129,12621.54140491,139.46908092000376,54347.80847592001 2025-06-03,18:25:31.000,154,11078232,-795,0,1748975130,12621.56161384,139.45498265999777,54347.92725696001 2025-06-03,18:25:32.000,154,11078276,-795,0,1748975131,12621.66265849,139.39154049000354,54347.98315392 2025-06-03,18:25:33.000,154,11078209,-795,0,1748975132,12621.804121000001,139.38449136000418,54348.073986480005 2025-06-03,18:25:34.000,154,11078257,-795,0,1748975133,12622.026419230002,139.34219658000075,54348.10892208 2025-06-03,18:25:35.000,154,11078261,-795,0,1748975134,12622.248717459988,139.39154049000354,54347.94821832001 2025-06-03,18:25:36.000,154,11078256,-795,0,1748975135,12622.57879665,139.45498265999777,54347.93424408 2025-06-03,18:25:37.000,154,11078244,-795,0,1748975136,12622.82130381,139.45498265999777,54347.96219256 2025-06-03,18:25:38.000,154,11078245,-795,0,1748975137,12623.124437760001,139.52547395999864,54348.004115280004 2025-06-03,18:25:39.000,154,11078267,-795,0,1748975138,12623.521880049993,139.58891613000014,54348.290587200005 2025-06-03,18:25:40.000,154,11078320,-795,0,1748975139,12623.79133244999,139.68760394999845,54348.47225232001 2025-06-03,18:25:41.000,154,11078214,-795,0,1748975140,12624.027103299995,139.75809524999931,54348.55609776 2025-06-03,18:25:42.000,154,11078287,-795,0,1748975141,12624.175302119991,139.8920287200017,54348.41635536 2025-06-03,18:25:43.000,154,11078264,-795,0,1748975142,12624.431281899997,139.9554708900032,54348.507187920004 2025-06-03,18:25:44.000,154,11078283,-795,0,1748975143,12624.660316439993,140.11055175000365,54348.34648416 2025-06-03,18:25:45.000,154,11078263,-795,0,1748975144,12624.869142049989,140.18104305000452,54348.57007200001 2025-06-03,18:25:46.000,154,11078271,-795,0,1748975145,12624.99039562999,140.32202564999898,54348.68186592 2025-06-03,18:25:47.000,154,11078240,-795,0,1748975146,12625.0375498,140.37136956000177,54348.65391744 2025-06-03,18:25:48.000,154,11078279,-795,0,1748975147,12625.09144027999,140.38546782000049,54348.85654392001 2025-06-03,18:25:49.000,154,11078216,-795,0,1748975148,12625.165539689995,140.41366433999792,54349.080131760005 2025-06-03,18:25:50.000,154,11078250,-795,0,1748975149,12625.17227599999,140.3995660799992,54349.08711888 2025-06-03,18:25:51.000,154,11078277,-795,0,1748975150,12625.145330759995,140.38546782000049,54349.177951440004 2025-06-03,18:25:52.000,154,11078233,-795,0,1748975151,12625.05102241999,140.3643204300024,54348.82160832 2025-06-03,18:25:53.000,154,11078249,-795,0,1748975152,12625.01734087,140.22333783000067,54348.919428 2025-06-03,18:25:54.000,154,11078249,-795,0,1748975153,12624.943241459994,140.15989565999917,54348.92641512 2025-06-03,18:25:55.000,154,11078232,-795,0,1748975154,12624.815251569999,140.08235522999894,54349.031221920006 2025-06-03,18:25:56.000,154,11078224,-795,0,1748975155,12624.687261679988,140.04006045000278,54349.13602872 2025-06-03,18:25:57.000,154,11078185,-795,0,1748975156,12624.633371199998,139.84973393999826,54349.26878400001 2025-06-03,18:25:58.000,154,11078285,-795,0,1748975157,12624.505381310002,139.80039003000275,54349.19192568001 2025-06-03,18:25:59.000,154,11078233,-795,0,1748975158,12624.478436069992,139.68760394999845,54349.21987416001 2025-06-03,18:26:00.000,154,11078271,-795,0,1748975159,12624.404336660002,139.63121091000357,54348.9892992 2025-06-03,18:26:01.000,154,11078240,-795,0,1748975160,12624.350446179997,139.55367048000335,54349.010260560004 2025-06-03,18:26:02.000,154,11078239,-795,0,1748975161,12624.438018209992,139.49022831000184,54348.87750528 2025-06-03,18:26:03.000,154,11078234,-795,0,1748975162,12624.613162269998,139.30695093000395,54348.99628632 2025-06-03,18:26:04.000,154,11078285,-795,0,1748975163,12624.828724189989,139.1025261600007,54349.04519616 2025-06-03,18:26:05.000,154,11078245,-795,0,1748975164,12624.923032529994,138.9403961700009,54349.25480976 2025-06-03,18:26:06.000,154,11078247,-795,0,1748975165,12625.0375498,138.8205609600045,54349.12205448001 2025-06-03,18:26:07.000,154,11078256,-795,0,1748975166,12625.104912899995,138.71482400999957,54349.129041600005 2025-06-03,18:26:08.000,154,11078254,-795,0,1748975167,12625.19248492999,138.62318532000063,54349.00327344001 2025-06-03,18:26:09.000,154,11078240,-795,0,1748975168,12625.38110161,138.56679227999848,54348.89846664 2025-06-03,18:26:10.000,154,11078241,-795,0,1748975169,12625.583190910002,138.52449750000233,54348.88449240001 2025-06-03,18:26:11.000,154,11078247,-795,0,1748975170,12625.717917109992,138.45400620000146,54348.82859544 2025-06-03,18:26:12.000,154,11078241,-795,0,1748975171,12625.906533789988,138.37646577000123,54348.695840160006 2025-06-03,18:26:13.000,154,11078268,-795,0,1748975172,12626.18945880999,138.34122012000444,54348.85654392001 2025-06-03,18:26:14.000,154,11078209,-795,0,1748975173,12626.45891121,138.32712185999844,54349.04519616 2025-06-03,18:26:15.000,154,11078246,-795,0,1748975174,12626.714890989992,138.27777795000293,54349.04519616 2025-06-03,18:26:16.000,154,11078251,-795,0,1748975175,12626.970870769997,138.2354831699995,54349.02423480001 2025-06-03,18:26:17.000,154,11078244,-795,0,1748975176,12627.213377929998,138.12269709000248,54348.912440880005 2025-06-03,18:26:18.000,154,11078257,-795,0,1748975177,12627.401994609994,138.05925492000097,54348.82859544 2025-06-03,18:26:19.000,154,11078274,-795,0,1748975178,12627.69839225,137.99581274999946,54349.00327344001 2025-06-03,18:26:20.000,154,11078267,-795,0,1748975179,12627.873536309991,137.99581274999946,54349.08711888 2025-06-03,18:26:21.000,154,11078226,-795,0,1748975180,12628.028471439997,137.9394197100046,54349.177951440004 2025-06-03,18:26:22.000,154,11078261,-795,0,1748975181,12628.001526200002,137.97466536000138,54349.3037196 2025-06-03,18:26:23.000,154,11078250,-795,0,1748975182,12628.156461329992,137.93237057999795,54349.56923016 2025-06-03,18:26:24.000,154,11078276,-795,0,1748975183,12628.244033360003,137.96761623000202,54349.56224304 2025-06-03,18:26:25.000,154,11078217,-795,0,1748975184,12628.318132769993,137.87597754000308,54349.59019152 2025-06-03,18:26:26.000,154,11078231,-795,0,1748975185,12628.493276829999,137.87597754000308,54349.59717864 2025-06-03,18:26:27.000,154,11078263,-795,0,1748975186,12628.63473934,137.81958450000093,54349.65307560001 2025-06-03,18:26:28.000,154,11078232,-795,0,1748975187,12628.72904767999,137.77024058999814,54349.74390816001 2025-06-03,18:26:29.000,154,11078239,-795,0,1748975188,12628.823356019995,137.72794581000198,54349.66006272 2025-06-03,18:26:30.000,154,11078256,-795,0,1748975189,12628.93113697999,137.65745451000112,54350.0024316 2025-06-03,18:26:31.000,154,11078282,-795,0,1748975190,12629.072599489991,137.61515972999769,54349.9325604 2025-06-03,18:26:32.000,154,11078261,-795,0,1748975191,12629.220798310002,137.62925799000368,54350.037367200006 2025-06-03,18:26:33.000,154,11078240,-795,0,1748975192,12629.355524509992,137.58696321000025,54350.05134144 2025-06-03,18:26:34.000,154,11078266,-795,0,1748975193,12629.510459639998,137.62925799000368,54349.88365056 2025-06-03,18:26:35.000,154,11078262,-795,0,1748975194,12629.651922149998,137.7067984200039,54350.07928992001 2025-06-03,18:26:36.000,154,11078227,-795,0,1748975195,12629.82706620999,137.81958450000093,54349.95352176 2025-06-03,18:26:37.000,154,11078274,-795,0,1748975196,12630.291871599991,137.86187928000436,54350.27492928001 2025-06-03,18:26:38.000,154,11078241,-795,0,1748975197,12630.669104959998,137.78433885000413,54350.26095504 2025-06-03,18:26:39.000,154,11078254,-795,0,1748975198,12631.140646659995,137.65745451000112,54350.55441408 2025-06-03,18:26:40.000,154,11078241,-795,0,1748975199,12631.403362749996,137.62220886000432,54350.589349680005 2025-06-03,18:26:41.000,154,11078273,-795,0,1748975200,12631.538088950001,137.56581582000217,54350.54742696 2025-06-03,18:26:42.000,154,11078265,-795,0,1748975201,12631.612188359992,137.60811059999833,54350.30986488 2025-06-03,18:26:43.000,154,11078231,-795,0,1748975202,12631.841222900002,137.5799140800009,54350.316851999996 2025-06-03,18:26:44.000,154,11078254,-795,0,1748975203,12631.955740169993,137.66450364000048,54350.39371032001 2025-06-03,18:26:45.000,154,11078213,-795,0,1748975204,12632.002894339988,137.6786018999992,54350.47755576 2025-06-03,18:26:46.000,154,11078301,-795,0,1748975205,12632.029839579998,137.75614232999942,54350.44960728 2025-06-03,18:26:47.000,154,11078212,-795,0,1748975206,12632.023103269988,137.78433885000413,54350.687169360004 2025-06-03,18:26:48.000,154,11078195,-795,0,1748975207,12632.029839579998,137.79843711000285,54350.78498904 2025-06-03,18:26:49.000,154,11078240,-795,0,1748975208,12632.083730059989,137.81958450000093,54350.875821600006 2025-06-03,18:26:50.000,154,11078230,-795,0,1748975209,12632.103938989989,137.91122318999987,54350.9806284 2025-06-03,18:26:51.000,154,11078253,-795,0,1748975210,12632.050048509998,137.97466536000138,54350.83389888 2025-06-03,18:26:52.000,154,11078269,-795,0,1748975211,12631.962476479988,137.97466536000138,54350.79197616 2025-06-03,18:26:53.000,154,11078261,-795,0,1748975212,12631.955740169993,137.91827231999923,54350.86184736 2025-06-03,18:26:54.000,154,11078277,-795,0,1748975213,12631.753650869992,137.9535179700033,54350.78498904 2025-06-03,18:26:55.000,154,11078249,-795,0,1748975214,12631.645869909997,137.93237057999795,54351.13434504001 2025-06-03,18:26:56.000,154,11078291,-795,0,1748975215,12631.517880020001,138.00991100999818,54351.20421624001 2025-06-03,18:26:57.000,154,11078284,-795,0,1748975216,12631.31579072,138.03105840000353,54351.16928064 2025-06-03,18:26:58.000,154,11078291,-795,0,1748975217,12631.12717403999,138.11564796000312,54351.27408744 2025-06-03,18:26:59.000,154,11078232,-795,0,1748975218,12630.978975219994,138.16499186999863,54351.09940944 2025-06-03,18:27:00.000,154,11078219,-795,0,1748975219,12630.837512709993,138.2636796900042,54351.16229352001 2025-06-03,18:27:01.000,154,11078247,-795,0,1748975220,12630.655632339993,138.35531838000315,54351.260113200005 2025-06-03,18:27:02.000,154,11078310,-795,0,1748975221,12630.372707319992,138.4822027199989,54351.02953824 2025-06-03,18:27:03.000,154,11078248,-795,0,1748975222,12630.204299569996,138.5456448900004,54351.11338368001 2025-06-03,18:27:04.000,154,11078253,-795,0,1748975223,12629.96852871999,138.65138183999807,54351.26710032 2025-06-03,18:27:05.000,154,11078277,-795,0,1748975224,12629.840538829994,138.7430205300043,54351.35094576001 2025-06-03,18:27:06.000,154,11078296,-795,0,1748975225,12629.638449529994,138.86990487000003,54351.35094576001 2025-06-03,18:27:07.000,154,11078273,-795,0,1748975226,12629.443096540002,138.96154355999897,54351.23915184 2025-06-03,18:27:08.000,154,11078259,-795,0,1748975227,12629.261216170002,139.14482094000414,54351.05748672 2025-06-03,18:27:09.000,154,11078263,-795,0,1748975228,12629.200589380001,139.23645963000308,54351.0504996 2025-06-03,18:27:10.000,154,11078256,-795,0,1748975229,12628.991763769991,139.35629483999946,54351.06447384001 2025-06-03,18:27:11.000,154,11078276,-795,0,1748975230,12628.91092804999,139.37744223000482,54351.06447384001 2025-06-03,18:27:12.000,154,11078273,-795,0,1748975231,12628.77620185,139.46908092000376,54351.16928064 2025-06-03,18:27:13.000,154,11078243,-795,0,1748975232,12628.742520299995,139.47613005000312,54351.10639656 2025-06-03,18:27:14.000,154,11078282,-795,0,1748975233,12628.6751572,139.532523089998,54351.211203360006 2025-06-03,18:27:15.000,154,11078266,-795,0,1748975234,12628.66842088999,139.5959652599995,54351.20421624001 2025-06-03,18:27:16.000,154,11078310,-795,0,1748975235,12628.493276829999,139.6946530799978,54350.84787312001 2025-06-03,18:27:17.000,154,11078219,-795,0,1748975236,12628.473067899999,139.77219350999803,54350.9107572 2025-06-03,18:27:18.000,154,11078264,-795,0,1748975237,12628.291187529998,139.89907785000105,54350.79896328001 2025-06-03,18:27:19.000,154,11078246,-795,0,1748975238,12628.284451220003,139.99071654,54350.7710148 2025-06-03,18:27:20.000,154,11078262,-795,0,1748975239,12628.176670259993,140.09645348999766,54350.81293752 2025-06-03,18:27:21.000,154,11078263,-795,0,1748975240,12628.176670259993,140.14579740000045,54350.973641280005 2025-06-03,18:27:22.000,154,11078253,-795,0,1748975241,12628.136252399992,140.28678000000218,54350.88280872 2025-06-03,18:27:23.000,154,11078287,-795,0,1748975242,12628.136252399992,140.3361239099977,54350.82691176001 2025-06-03,18:27:24.000,154,11078239,-795,0,1748975243,12628.102570850002,140.50530303000414,54350.70114360001 2025-06-03,18:27:25.000,154,11078251,-795,0,1748975244,12628.062152990002,140.6110399800018,54350.638259520005 2025-06-03,18:27:26.000,154,11078238,-715,0,1748975245,12627.961108340001,140.66743302000395,54350.638259520005 2025-06-03,18:27:27.000,154,11078275,-795,0,1748975246,12627.887008929996,140.77316997000162,54350.5264656 2025-06-03,18:27:28.000,154,11078251,-795,0,1748975247,12627.860063690001,140.88595604999864,54350.708130720006 2025-06-03,18:27:29.000,154,11078274,-795,0,1748975248,12627.833118449991,140.82956301000377,54350.854860240004 2025-06-03,18:27:30.000,154,11078254,-795,0,1748975249,12627.75901904,140.86480866000056,54350.840886 2025-06-03,18:27:31.000,154,11078258,-795,0,1748975250,12627.684919629995,140.8084156199984,54350.805950400005 2025-06-03,18:27:32.000,154,11078298,-795,0,1748975251,12627.563666049995,140.7590717100029,54350.56140120001 2025-06-03,18:27:33.000,154,11078220,-795,0,1748975252,12627.583874979995,140.68153128000267,54350.50550424 2025-06-03,18:27:34.000,154,11078302,-795,0,1748975253,12627.55019342999,140.62513824000052,54350.47755576 2025-06-03,18:27:35.000,154,11078258,-795,0,1748975254,12627.52998449999,140.56874519999838,54350.4565944 2025-06-03,18:27:36.000,154,11078271,-795,0,1748975255,12627.48956663999,140.47005738000007,54350.42864592 2025-06-03,18:27:37.000,154,11078221,-795,0,1748975256,12627.375049369999,140.30792739000026,54350.372748960006 2025-06-03,18:27:38.000,154,11078241,-795,0,1748975257,12627.43567616,140.20923957000196,54350.51249136001 2025-06-03,18:27:39.000,154,11078277,-795,0,1748975258,12627.482830329995,140.04710958000214,54350.60332392 2025-06-03,18:27:40.000,154,11078298,-795,0,1748975259,12627.523248189995,139.86383220000425,54350.589349680005 2025-06-03,18:27:41.000,154,11078235,-795,0,1748975260,12627.59061128999,139.70170221000444,54350.34480048001 2025-06-03,18:27:42.000,154,11078268,-795,0,1748975261,12627.57040235999,139.52547395999864,54350.11422552 2025-06-03,18:27:43.000,154,11078270,-795,0,1748975262,12627.67144700999,139.4126878800016,54350.149161119996 2025-06-03,18:27:44.000,154,11078260,-795,0,1748975263,12627.75901904,139.27875440999924,54350.11422552 2025-06-03,18:27:45.000,154,11078273,-795,0,1748975264,12627.873536309991,139.1518700700035,54350.32383912001 2025-06-03,18:27:46.000,154,11078289,-795,0,1748975265,12628.028471439997,139.09547703000135,54350.40768456 2025-06-03,18:27:47.000,154,11078257,-795,0,1748975266,12628.102570850002,139.02498573000048,54350.372748960006 2025-06-03,18:27:48.000,154,11078285,-795,0,1748975267,12628.183406570002,139.01793660000112,54350.32383912001 2025-06-03,18:27:49.000,154,11078236,-795,0,1748975268,12628.338341699993,138.98974008000368,54350.07928992001 2025-06-03,18:27:50.000,154,11078250,-795,0,1748975269,12628.398968489993,139.02498573000048,54350.03038008001 2025-06-03,18:27:51.000,154,11078250,-795,0,1748975270,12628.540430999994,139.088427900002,54349.93954752001 2025-06-03,18:27:52.000,154,11078224,-795,0,1748975271,12628.76946553999,139.0672805100039,54349.967496000005 2025-06-03,18:27:53.000,154,11078275,-795,0,1748975272,12628.97155483999,139.01088747000176,54349.96050888001 2025-06-03,18:27:54.000,154,11078271,-795,0,1748975273,12629.092808419991,138.8910522599981,54350.184096720004 2025-06-03,18:27:55.000,154,11078244,-795,0,1748975274,12629.234270929992,138.81351182999788,54350.302877760005 2025-06-03,18:27:56.000,154,11078243,-795,0,1748975275,12629.267952479997,138.76416792000236,54350.27492928001 2025-06-03,18:27:57.000,154,11078238,-795,0,1748975276,12629.328579269997,138.65138183999807,54350.253967920005 2025-06-03,18:27:58.000,154,11078278,-795,0,1748975277,12629.254479859992,138.5456448900004,54349.967496000005 2025-06-03,18:27:59.000,154,11078183,-795,0,1748975278,12629.220798310002,138.4469570700021,54350.02339296 2025-06-03,18:28:00.000,154,11078266,-795,0,1748975279,12629.180380450001,138.298925340001,54350.0723028 2025-06-03,18:28:01.000,154,11078248,-795,0,1748975280,12629.092808419991,138.0874514399984,54350.04435432 2025-06-03,18:28:02.000,154,11078276,-795,0,1748975281,12628.85703757,137.9253214499986,54350.316851999996 2025-06-03,18:28:03.000,154,11078267,-795,0,1748975282,12628.71557506,137.78433885000413,54350.33082624 2025-06-03,18:28:04.000,154,11078263,-795,0,1748975283,12628.459595279994,137.62925799000368,54350.34480048001 2025-06-03,18:28:05.000,154,11078253,-795,0,1748975284,12628.223824430002,137.47417713000323,54350.23300656 2025-06-03,18:28:06.000,154,11078265,-795,0,1748975285,12627.893745239991,137.41778409000108,54350.016405840004 2025-06-03,18:28:07.000,154,11078238,-795,0,1748975286,12627.52998449999,137.31204714000341,54349.869676320006 2025-06-03,18:28:08.000,154,11078281,-795,0,1748975287,12627.172960069998,137.2838506199987,54349.869676320006 2025-06-03,18:28:09.000,154,11078270,-795,0,1748975288,12626.869826119997,137.25565410000127,54349.86268920001 2025-06-03,18:28:10.000,154,11078239,-795,0,1748975289,12626.607110029996,137.24155584000255,54349.95352176 2025-06-03,18:28:11.000,154,11078250,-795,0,1748975290,12626.202931429994,137.21335931999783,54350.10025128 2025-06-03,18:28:12.000,154,11078258,-795,0,1748975291,12625.832434379998,137.2345067100032,54349.94653464 2025-06-03,18:28:13.000,154,11078204,-795,0,1748975292,12625.583190910002,137.17106454000168,54349.96050888001 2025-06-03,18:28:14.000,154,11078273,-795,0,1748975293,12625.30026589,137.12876975999825,54349.918586160005 2025-06-03,18:28:15.000,154,11078237,-795,0,1748975294,12624.936505149999,137.07237672000338,54349.64608848001 2025-06-03,18:28:16.000,154,11078257,-795,0,1748975295,12624.599689649993,137.05827846000466,54349.69499832001 2025-06-03,18:28:17.000,154,11078234,-795,0,1748975296,12624.276346769992,137.00893455000187,54349.64608848001 2025-06-03,18:28:18.000,154,11078220,-795,0,1748975297,12623.986685439995,136.9877871600038,54349.52730744001 2025-06-03,18:28:19.000,154,11078245,-795,0,1748975298,12623.73070565999,136.99483629000315,54349.701985440006 2025-06-03,18:28:20.000,154,11078261,-795,0,1748975299,12623.515143739998,137.01598368000123,54349.78583088 2025-06-03,18:28:21.000,154,11078151,-795,0,1748975300,12623.319790749993,137.05122932999802,54349.66704984 2025-06-03,18:28:22.000,154,11078263,-795,0,1748975301,12623.084019900001,137.04418019999866,54349.49237184 2025-06-03,18:28:23.000,154,11078257,-795,0,1748975302,12622.976238939991,137.0864749800021,54349.296732480005 2025-06-03,18:28:24.000,154,11078247,-795,0,1748975303,12622.83477642999,137.0864749800021,54349.198912800006 2025-06-03,18:28:25.000,154,11078302,-795,0,1748975304,12622.71352284999,137.07942585000274,54349.15699008 2025-06-03,18:28:26.000,154,11078244,-795,0,1748975305,12622.71352284999,137.06532759000402,54349.3037196 2025-06-03,18:28:27.000,154,11078279,-795,0,1748975306,12622.55858772,137.00893455000187,54349.56923016 2025-06-03,18:28:28.000,154,11078302,-795,0,1748975307,12622.349762109989,136.9736888999978,54349.513333200004 2025-06-03,18:28:29.000,154,11078266,-795,0,1748975308,12622.154409119998,136.91024673000356,54349.366603680006 2025-06-03,18:28:30.000,154,11078264,-795,0,1748975309,12621.945583510002,136.86795195000013,54349.33166808 2025-06-03,18:28:31.000,154,11078249,-795,0,1748975310,12621.790648379996,136.81155890999798,54349.080131760005 2025-06-03,18:28:32.000,154,11078275,-795,0,1748975311,12621.52119598,136.78336239000055,54349.010260560004 2025-06-03,18:28:33.000,154,11078304,-795,0,1748975312,12621.33257929999,136.7269693499984,54348.97532496001 2025-06-03,18:28:34.000,154,11078283,-795,0,1748975313,12621.143962619994,136.66352718000417,54349.010260560004 2025-06-03,18:28:35.000,154,11078285,-795,0,1748975314,12620.995763799998,136.62123240000074,54349.296732480005 2025-06-03,18:28:36.000,154,11078288,-795,0,1748975315,12620.834092359997,136.5436919700005,54349.21288704 2025-06-03,18:28:37.000,154,11078241,-795,0,1748975316,12620.598321509991,136.4450041500022,54349.25480976 2025-06-03,18:28:38.000,154,11078253,-795,0,1748975317,12620.308660179995,136.3322180699979,54349.01724768 2025-06-03,18:28:39.000,154,11078213,-795,0,1748975318,12620.20087922,136.26172677000432,54348.8495568 2025-06-03,18:28:40.000,154,11078282,-795,0,1748975319,12619.985317299994,136.15598981999938,54348.81462120001 2025-06-03,18:28:41.000,154,11078238,-795,0,1748975320,12619.709128590002,136.0502528700017,54348.82160832 2025-06-03,18:28:42.000,154,11078250,-795,0,1748975321,12619.507039290002,135.96566331000213,54348.674878800004 2025-06-03,18:28:43.000,154,11078222,-795,0,1748975322,12619.345367850001,135.87402462000318,54348.76571136001 2025-06-03,18:28:44.000,154,11078269,-795,0,1748975323,12619.20390534,135.79648419000296,54348.863531040006 2025-06-03,18:28:45.000,154,11078244,-795,0,1748975324,12619.08265176,135.71189463000337,54348.744750000005 2025-06-03,18:28:46.000,154,11078260,-795,0,1748975325,12618.968134489995,135.69779637000465,54348.66789168001 2025-06-03,18:28:47.000,154,11078251,-795,0,1748975326,12618.968134489995,135.62730507000379,54348.35347128001 2025-06-03,18:28:48.000,154,11078245,-795,0,1748975327,12618.947925559994,135.6414033300025,54348.122896320005 2025-06-03,18:28:49.000,154,11078215,-795,0,1748975328,12619.0422339,135.69779637000465,54348.1508448 2025-06-03,18:28:50.000,154,11078246,-795,0,1748975329,12619.11633330999,135.69779637000465,54348.122896320005 2025-06-03,18:28:51.000,154,11078248,-795,0,1748975330,12619.2443232,135.69074723999802,54348.025076640006 2025-06-03,18:28:52.000,154,11078269,-795,0,1748975331,12619.298213679991,135.7259928900021,54348.10892208 2025-06-03,18:28:53.000,154,11078253,-795,0,1748975332,12619.473357739997,135.7894350600036,54348.05302512 2025-06-03,18:28:54.000,154,11078207,-795,0,1748975333,12619.581138699992,135.85992636000447,54348.04603800001 2025-06-03,18:28:55.000,154,11078289,-795,0,1748975334,12619.635029179997,135.97976157000085,54347.99014104 2025-06-03,18:28:56.000,154,11078294,-795,0,1748975335,12619.661974419992,136.12779330000194,54347.836424400004 2025-06-03,18:28:57.000,154,11078265,-795,0,1748975336,12619.675447039997,136.21943199000088,54347.71764336 2025-06-03,18:28:58.000,154,11078254,-795,0,1748975337,12619.648501800002,136.3463163300039,54347.71065624001 2025-06-03,18:28:59.000,154,11078233,-795,0,1748975338,12619.587875010002,136.51549545000307,54347.75257896 2025-06-03,18:29:00.000,154,11078267,-795,0,1748975339,12619.507039290002,136.61418327000138,54348.004115280004 2025-06-03,18:29:01.000,154,11078226,-795,0,1748975340,12619.352104159996,136.76221500000247,54347.92026984 2025-06-03,18:29:02.000,154,11078258,-795,0,1748975341,12619.09612437999,136.88205020999885,54347.689694880006 2025-06-03,18:29:03.000,154,11078238,-795,0,1748975342,12618.988343419995,137.0230328100006,54347.80847592001 2025-06-03,18:29:04.000,154,11078267,-795,0,1748975343,12618.840144599999,137.09352411000145,54347.501042640004 2025-06-03,18:29:05.000,154,11078296,-795,0,1748975344,12618.752572569989,137.17106454000168,54347.64078504001 2025-06-03,18:29:06.000,154,11078242,-795,0,1748975345,12618.658264229998,137.15696628000296,54347.68270776001 2025-06-03,18:29:07.000,154,11078287,-795,0,1748975346,12618.456174929997,137.13581889000488,54347.64078504001 2025-06-03,18:29:08.000,154,11078268,-795,0,1748975347,12618.321448729992,136.9877871600038,54347.68270776001 2025-06-03,18:29:09.000,154,11078230,-795,0,1748975348,12618.206931460001,136.91024673000356,54347.738604720005 2025-06-03,18:29:10.000,154,11078230,-795,0,1748975349,12618.031787399996,136.81860804000462,54347.61283656001 2025-06-03,18:29:11.000,154,11078201,-795,0,1748975350,12617.849907029995,136.67057631000353,54347.60584944 2025-06-03,18:29:12.000,154,11078308,-795,0,1748975351,12617.661290349999,136.5930358800033,54347.333351760004 2025-06-03,18:29:13.000,154,11078256,-795,0,1748975352,12617.492882599989,136.48729892999836,54347.186622240006 2025-06-03,18:29:14.000,154,11078280,-795,0,1748975353,12617.425519499993,136.35336546000326,54347.13771240001 2025-06-03,18:29:15.000,154,11078265,-795,0,1748975354,12617.297529609998,136.25467763999768,54347.15168664 2025-06-03,18:29:16.000,154,11078284,-795,0,1748975355,12617.129121860002,136.1841863400041,54347.22854496001 2025-06-03,18:29:17.000,154,11078245,-795,0,1748975356,12617.007868280001,136.0854985199985,54347.27046768 2025-06-03,18:29:18.000,154,11078255,-795,0,1748975357,12616.947241490001,136.04320374000235,54347.07482832 2025-06-03,18:29:19.000,154,11078277,-795,0,1748975358,12616.84619684,136.036154610003,54346.89316320001 2025-06-03,18:29:20.000,154,11078300,-795,0,1748975359,12616.79904266999,136.02205635000428,54346.683549600006 2025-06-03,18:29:21.000,154,11078269,-795,0,1748975360,12616.859669459991,135.9727124400015,54346.613678400005 2025-06-03,18:29:22.000,154,11078298,-795,0,1748975361,12616.8866147,135.9727124400015,54346.45996176001 2025-06-03,18:29:23.000,154,11078289,-795,0,1748975362,12616.980923039991,135.96566331000213,54346.41803904001 2025-06-03,18:29:24.000,154,11078241,-795,0,1748975363,12617.135858169997,135.94451592000405,54346.50188448 2025-06-03,18:29:25.000,154,11078247,-795,0,1748975364,12617.277320679998,135.94451592000405,54346.50887160001 2025-06-03,18:29:26.000,154,11078296,-795,0,1748975365,12617.391837949988,135.8881228800019,54346.39009056001 2025-06-03,18:29:27.000,154,11078241,-795,0,1748975366,12617.513091529989,135.89517201000126,54346.2643224 2025-06-03,18:29:28.000,154,11078273,-795,0,1748975367,12617.71518082999,135.9233685299987,54346.11759288 2025-06-03,18:29:29.000,154,11078252,-635,0,1748975368,12617.971160609995,135.9374667900047,54345.93592776001 2025-06-03,18:29:30.000,154,11078262,-795,0,1748975369,12618.213667769996,135.9868107000002,54345.97086336 2025-06-03,18:29:31.000,154,11078291,-795,0,1748975370,12618.449438620002,136.036154610003,54345.85906944 2025-06-03,18:29:32.000,154,11078238,-795,0,1748975371,12618.671736849989,136.06435113000043,54345.76823688001 2025-06-03,18:29:33.000,154,11078241,-795,0,1748975372,12618.927716629994,136.0995967800045,54345.98483760001 2025-06-03,18:29:34.000,154,11078246,-795,0,1748975373,12619.11633330999,136.15598981999938,54345.98483760001 2025-06-03,18:29:35.000,154,11078223,-795,0,1748975374,12619.271268439996,136.22648112000024,54345.991824720004 2025-06-03,18:29:36.000,154,11078289,-795,0,1748975375,12619.352104159996,136.22648112000024,54345.963876240006 2025-06-03,18:29:37.000,154,11078313,-795,0,1748975376,12619.439676189992,136.22648112000024,54345.6354816 2025-06-03,18:29:38.000,154,11078239,-795,0,1748975377,12619.486830360001,136.21943199000088,54345.656442960004 2025-06-03,18:29:39.000,154,11078320,-795,0,1748975378,12619.520511909992,136.24762850999832,54345.57259752 2025-06-03,18:29:40.000,154,11078249,-795,0,1748975379,12619.628292870002,136.2335302499996,54345.78919824001 2025-06-03,18:29:41.000,154,11078228,-795,0,1748975380,12619.736073829998,136.22648112000024,54345.92195352 2025-06-03,18:29:42.000,154,11078240,-795,0,1748975381,12619.742810139993,136.32516893999855,54345.83112096 2025-06-03,18:29:43.000,154,11078233,-795,0,1748975382,12619.857327409998,136.51549545000307,54345.90797928 2025-06-03,18:29:44.000,154,11078238,-795,0,1748975383,12619.816909549998,136.6917237000016,54345.99881184 2025-06-03,18:29:45.000,154,11078283,-795,0,1748975384,12619.763019069993,136.8750010799995,54345.942914880005 2025-06-03,18:29:46.000,154,11078290,-795,0,1748975385,12619.655238109997,136.99483629000315,54345.98483760001 2025-06-03,18:29:47.000,154,11078320,-795,0,1748975386,12619.493566669997,137.1005732400008,54345.894005040005 2025-06-03,18:29:48.000,154,11078269,-795,0,1748975387,12619.432939879996,137.11467149999953,54345.90099216 2025-06-03,18:29:49.000,154,11078221,-795,0,1748975388,12619.385785710001,137.14286802000424,54345.991824720004 2025-06-03,18:29:50.000,154,11078275,-795,0,1748975389,12619.331895229996,137.1499171500036,54346.0896444 2025-06-03,18:29:51.000,154,11078263,-795,0,1748975390,12619.22411427,137.17106454000168,54346.09663152 2025-06-03,18:29:52.000,154,11078263,-795,0,1748975391,12619.190432719995,137.1851628000004,54346.00579896001 2025-06-03,18:29:53.000,154,11078275,-795,0,1748975392,12619.15675116999,137.19221192999976,54345.97785048 2025-06-03,18:29:54.000,154,11078310,-795,0,1748975393,12619.210641649996,137.1851628000004,54345.76124976 2025-06-03,18:29:55.000,154,11078286,-795,0,1748975394,12619.318422609991,137.15696628000296,54345.85906944 2025-06-03,18:29:56.000,154,11078267,-795,0,1748975395,12619.392522019996,137.1217206299989,54345.894005040005 2025-06-03,18:29:57.000,154,11078226,-795,0,1748975396,12619.446412500001,137.10762237000017,54345.78919824001 2025-06-03,18:29:58.000,154,11078269,-795,0,1748975397,12619.594611319997,137.0230328100006,54345.845095200006 2025-06-03,18:29:59.000,154,11078208,-795,0,1748975398,12619.715864899998,137.00893455000187,54345.86605656001 2025-06-03,18:30:00.000,154,11078299,-795,0,1748975399,12619.837118479998,136.9877871600038,54345.87304368 2025-06-03,18:30:01.000,154,11078247,-795,0,1748975400,12619.951635749989,137.05827846000466,54345.92894064 2025-06-03,18:30:03.000,154,11078228,-795,0,1748975402,12620.14025243,137.0864749800021,54345.69137856 2025-06-03,18:30:04.000,154,11078300,-795,0,1748975403,12620.24129708,137.1217206299989,54345.78221112 2025-06-03,18:30:05.000,154,11078204,-795,0,1748975404,12620.28171494,137.16401541000232,54345.78919824001 2025-06-03,18:30:06.000,154,11078248,-795,0,1748975405,12620.25476969999,137.19221192999976,54345.85906944 2025-06-03,18:30:07.000,154,11078275,-795,0,1748975406,12620.18067029,137.3331945300015,54345.88701792001 2025-06-03,18:30:08.000,154,11078242,-795,0,1748975407,12620.21435183999,137.40368583000236,54345.87304368 2025-06-03,18:30:09.000,154,11078262,-795,0,1748975408,12620.24129708,137.44598060999851,54346.012786080006 2025-06-03,18:30:10.000,154,11078263,-795,0,1748975409,12620.22108815,137.5305701699981,54346.02676032 2025-06-03,18:30:11.000,154,11078317,-795,0,1748975410,12620.19414290999,137.61515972999769,54345.85208232 2025-06-03,18:30:12.000,154,11078228,-795,0,1748975411,12620.13351611999,137.67155276999983,54345.81714672001 2025-06-03,18:30:13.000,154,11078286,-795,0,1748975412,12620.012262539989,137.74909320000006,54345.71932704001 2025-06-03,18:30:14.000,154,11078281,-795,0,1748975413,12619.965108369994,137.8054862400022,54345.8101596 2025-06-03,18:30:15.000,154,11078283,-795,0,1748975414,12619.911217889989,137.84778101999837,54346.10361864001 2025-06-03,18:30:16.000,154,11078306,-795,0,1748975415,12619.884272649993,137.8900758000018,54346.18746408 2025-06-03,18:30:17.000,154,11078269,-795,0,1748975416,12619.877536339998,137.9535179700033,54346.278296640005 2025-06-03,18:30:18.000,154,11078305,-795,0,1748975417,12619.884272649993,138.05925492000097,54346.22239968001 2025-06-03,18:30:19.000,154,11078281,-795,0,1748975418,12619.897745269998,138.12974622000183,54346.02676032 2025-06-03,18:30:20.000,154,11078237,-795,0,1748975419,12619.944899439994,138.17909013000462,54346.11759288 2025-06-03,18:30:21.000,154,11078270,-795,0,1748975420,12620.018998849999,138.22843404000014,54346.15252848001 2025-06-03,18:30:22.000,154,11078244,-795,0,1748975421,12620.045944089994,138.25663056000485,54346.0896444 2025-06-03,18:30:23.000,154,11078264,-795,0,1748975422,12620.018998849999,138.2848270800023,54346.17348984001 2025-06-03,18:30:24.000,154,11078290,-795,0,1748975423,12620.126779809994,138.298925340001,54346.29227088001 2025-06-03,18:30:25.000,154,11078266,-795,0,1748975424,12620.19414290999,138.32007272999908,54346.28528376 2025-06-03,18:30:26.000,154,11078278,-795,0,1748975425,12620.26150601,138.3341709899978,54346.50887160001 2025-06-03,18:30:27.000,154,11078301,-795,0,1748975426,12620.3221328,138.3976131599993,54346.28528376 2025-06-03,18:30:28.000,154,11078306,-795,0,1748975427,12620.36255066,138.3835149000006,54346.29925800001 2025-06-03,18:30:29.000,154,11078197,-795,0,1748975428,12620.33560541999,138.39056402999995,54346.22239968001 2025-06-03,18:30:30.000,154,11078301,-795,0,1748975429,12620.328869109995,138.3835149000006,54346.11759288 2025-06-03,18:30:31.000,154,11078266,-795,0,1748975430,12620.3221328,138.3835149000006,54346.38310344 2025-06-03,18:30:32.000,154,11078276,-795,0,1748975431,12620.33560541999,138.40466228999867,54346.5438072 2025-06-03,18:30:33.000,154,11078273,-795,0,1748975432,12620.19414290999,138.3976131599993,54346.45297464 2025-06-03,18:30:34.000,154,11078267,-795,0,1748975433,12620.126779809994,138.3835149000006,54346.55079432 2025-06-03,18:30:35.000,154,11078254,-795,0,1748975434,12620.066153019994,138.36941664000187,54346.5787428 2025-06-03,18:30:36.000,154,11078285,-795,0,1748975435,12619.944899439994,138.3482692500038,54346.48092312 2025-06-03,18:30:37.000,154,11078262,-795,0,1748975436,12619.783227999993,138.298925340001,54346.46694888001 2025-06-03,18:30:38.000,154,11078276,-795,0,1748975437,12619.641765489992,138.2848270800023,54346.39009056001 2025-06-03,18:30:39.000,154,11078278,-795,0,1748975438,12619.439676189992,138.15794273999927,54346.39009056001 2025-06-03,18:30:40.000,154,11078282,-795,0,1748975439,12619.190432719995,138.02400927000417,54346.30624512 2025-06-03,18:30:41.000,154,11078263,-795,0,1748975440,12619.13654223999,137.96761623000202,54346.46694888001 2025-06-03,18:30:42.000,154,11078258,-795,0,1748975441,12619.14327855,137.86187928000436,54346.63463976001 2025-06-03,18:30:43.000,154,11078255,-795,0,1748975442,12618.98160711,137.73499494000134,54346.43201328 2025-06-03,18:30:44.000,154,11078273,-795,0,1748975443,12619.07591544999,137.66450364000048,54346.30624512 2025-06-03,18:30:45.000,154,11078238,-795,0,1748975444,12619.18369641,137.5446684300041,54346.37611632 2025-06-03,18:30:46.000,154,11078312,-795,0,1748975445,12619.19716902999,137.42483322000044,54346.27130952001 2025-06-03,18:30:47.000,154,11078254,-795,0,1748975446,12619.365576780001,137.3331945300015,54346.28528376 2025-06-03,18:30:48.000,154,11078274,-795,0,1748975447,12619.419467259992,137.2486049700019,54346.37611632 2025-06-03,18:30:49.000,154,11078281,-795,0,1748975448,12619.608083940002,137.13581889000488,54346.29227088001 2025-06-03,18:30:50.000,154,11078251,-795,0,1748975449,12619.837118479998,137.1005732400008,54346.397077680005 2025-06-03,18:30:51.000,154,11078298,-795,0,1748975450,12620.005526229994,137.05122932999802,54346.46694888001 2025-06-03,18:30:52.000,154,11078295,-795,0,1748975451,12620.14025243,137.0230328100006,54346.17348984001 2025-06-03,18:30:53.000,154,11078262,-795,0,1748975452,12620.187406599995,136.99483629000315,54345.97086336 2025-06-03,18:30:54.000,154,11078271,-795,0,1748975453,12620.308660179995,137.00893455000187,54346.0896444 2025-06-03,18:30:55.000,154,11078258,-795,0,1748975454,12620.45685899999,137.01598368000123,54346.18746408 2025-06-03,18:30:56.000,154,11078273,-795,0,1748975455,12620.44338638,137.10762237000017,54346.229386800005 2025-06-03,18:30:57.000,154,11078279,-795,0,1748975456,12620.44338638,137.15696628000296,54346.473936 2025-06-03,18:30:58.000,154,11078279,-795,0,1748975457,12620.43665006999,137.20631018999848,54346.42502616 2025-06-03,18:30:59.000,154,11078299,-795,0,1748975458,12620.45685899999,137.22040845000447,54346.50887160001 2025-06-03,18:31:00.000,154,11078302,-795,0,1748975459,12620.37602327999,137.27680148999934,54346.50887160001 2025-06-03,18:31:01.000,154,11078217,-795,0,1748975460,12620.450122689996,137.35434191999957,54346.43900040001 2025-06-03,18:31:02.000,154,11078276,-795,0,1748975461,12620.38275959,137.36139104999893,54346.45297464 2025-06-03,18:31:03.000,154,11078287,-795,0,1748975462,12620.34234173,137.396636700003,54346.34118072001 2025-06-03,18:31:04.000,154,11078291,-795,0,1748975463,12620.33560541999,137.43893147999916,54346.42502616 2025-06-03,18:31:05.000,154,11078307,-795,0,1748975464,12620.36255066,137.3684401799983,54346.648614 2025-06-03,18:31:06.000,154,11078307,-795,0,1748975465,12620.43665006999,137.38253844000428,54346.86521472 2025-06-03,18:31:07.000,154,11078254,-795,0,1748975466,12620.47706792999,137.396636700003,54346.90713744 2025-06-03,18:31:08.000,154,11078246,-795,0,1748975467,12620.48380424,137.42483322000044,54346.949060160005 2025-06-03,18:31:09.000,154,11078295,-795,0,1748975468,12620.46359531,137.42483322000044,54346.58572992001 2025-06-03,18:31:10.000,154,11078263,-795,0,1748975469,12620.490540549996,137.43893147999916,54346.62765264001 2025-06-03,18:31:11.000,154,11078295,-795,0,1748975470,12620.530958409996,137.50237365000066,54346.62765264001 2025-06-03,18:31:12.000,154,11078299,-795,0,1748975471,12620.564639960001,137.5799140800009,54346.60669128001 2025-06-03,18:31:13.000,154,11078277,-795,0,1748975472,12620.517485789991,137.56581582000217,54346.65560112001 2025-06-03,18:31:14.000,154,11078280,-795,0,1748975473,12620.638739369992,137.58696321000025,54346.8582276 2025-06-03,18:31:15.000,154,11078252,-795,0,1748975474,12620.739784019992,137.61515972999769,54346.92111168001 2025-06-03,18:31:16.000,154,11078223,-795,0,1748975475,12620.834092359997,137.5940123399996,54346.97700864 2025-06-03,18:31:17.000,154,11078268,-795,0,1748975476,12620.901455459993,137.5799140800009,54346.87220184001 2025-06-03,18:31:18.000,154,11078257,-795,0,1748975477,12620.928400700002,137.57286495000153,54346.59970416 2025-06-03,18:31:19.000,154,11078244,-795,0,1748975478,12621.036181659998,137.52352103999874,54346.64162688 2025-06-03,18:31:20.000,154,11078261,-795,0,1748975479,12621.137226309998,137.46712800000387,54346.7184852 2025-06-03,18:31:21.000,154,11078241,-795,0,1748975480,12621.184380479994,137.40368583000236,54346.80233064001 2025-06-03,18:31:22.000,154,11078293,-795,0,1748975481,12621.177644169999,137.31909627000277,54346.93508592 2025-06-03,18:31:23.000,154,11078265,-795,0,1748975482,12621.204589409994,137.22745758000383,54346.87220184001 2025-06-03,18:31:24.000,154,11078274,-795,0,1748975483,12621.211325719989,137.1217206299989,54347.08880256001 2025-06-03,18:31:25.000,154,11078318,-795,0,1748975484,12621.25174357999,137.04418019999866,54347.1027768 2025-06-03,18:31:26.000,154,11078272,-795,0,1748975485,12621.197853099999,136.9877871600038,54346.95604728 2025-06-03,18:31:27.000,154,11078310,-795,0,1748975486,12621.150698929989,136.86090282000077,54346.997970000004 2025-06-03,18:31:28.000,154,11078271,-795,0,1748975487,12621.117017379998,136.86795195000013,54346.88617608 2025-06-03,18:31:29.000,154,11078299,-795,0,1748975488,12621.083335829993,136.81860804000462,54346.87220184001 2025-06-03,18:31:30.000,154,11078287,-795,0,1748975489,12621.096808449998,136.6917237000016,54347.07482832 2025-06-03,18:31:31.000,154,11078275,-795,0,1748975490,12621.218062029999,136.61418327000138,54347.25649344001 2025-06-03,18:31:32.000,154,11078310,-795,0,1748975491,12621.35952454,136.55779022999923,54347.284441920005 2025-06-03,18:31:33.000,154,11078293,-795,0,1748975492,12621.51445966999,136.40975849999813,54347.17963512001 2025-06-03,18:31:34.000,154,11078279,-795,0,1748975493,12621.649185869996,136.39566023999942,54347.018931360006 2025-06-03,18:31:35.000,154,11078292,-795,0,1748975494,12621.979265059992,136.32516893999855,54347.06085408001 2025-06-03,18:31:36.000,154,11078262,-795,0,1748975495,12622.241981149993,136.25467763999768,54347.13771240001 2025-06-03,18:31:37.000,154,11078273,-795,0,1748975496,12622.57879665,136.22648112000024,54347.172648 2025-06-03,18:31:38.000,154,11078273,-795,0,1748975497,12622.83477642999,136.14894069000002,54347.34033888 2025-06-03,18:31:39.000,154,11078294,-795,0,1748975498,12623.030129419996,136.06435113000043,54347.522004000006 2025-06-03,18:31:40.000,154,11078276,-795,0,1748975499,12623.259163959992,136.02205635000428,54347.60584944 2025-06-03,18:31:41.000,154,11078269,-795,0,1748975500,12623.292845509997,135.93041765999806,54347.36130024 2025-06-03,18:31:42.000,154,11078288,-795,0,1748975501,12623.414099089998,135.9374667900047,54347.39623584001 2025-06-03,18:31:43.000,154,11078276,-795,0,1748975502,12623.420835399993,135.90222114000062,54347.29142904 2025-06-03,18:31:44.000,154,11078308,-795,0,1748975503,12623.414099089998,135.90927026999998,54347.42418432001 2025-06-03,18:31:45.000,154,11078259,-795,0,1748975504,12623.326527060002,135.90222114000062,54347.53597824 2025-06-03,18:31:46.000,154,11078288,-795,0,1748975505,12623.353472299998,135.88107375000254,54347.60584944 2025-06-03,18:31:47.000,154,11078345,-795,0,1748975506,12623.292845509997,135.85287722999783,54348.004115280004 2025-06-03,18:31:48.000,154,11078264,-795,0,1748975507,12623.306318130002,135.7894350600036,54348.09494784001 2025-06-03,18:31:49.000,154,11078213,-795,0,1748975508,12623.225482410002,135.74714028000017,54348.03206376 2025-06-03,18:31:50.000,154,11078178,-795,0,1748975509,12623.299581819992,135.7259928900021,54348.06699936001 2025-06-03,18:31:51.000,154,11078310,-795,0,1748975510,12623.265900270002,135.69074723999802,54347.93424408 2025-06-03,18:31:52.000,154,11078301,-795,0,1748975511,12623.373681229998,135.6132068099978,54347.89930848001 2025-06-03,18:31:53.000,154,11078308,-795,0,1748975512,12623.400626469993,135.5286172499982,54347.84341152 2025-06-03,18:31:54.000,154,11078296,-795,0,1748975513,12623.501671119993,135.52156811999885,54347.955205440005 2025-06-03,18:31:55.000,154,11078272,-795,0,1748975514,12623.676815179999,135.47222421000333,54348.31853568 2025-06-03,18:31:56.000,154,11078252,-795,0,1748975515,12623.79806876,135.47222421000333,54348.360458400006 2025-06-03,18:31:57.000,154,11078158,-795,0,1748975516,12623.926058649995,135.4792733400027,54348.30456144001 2025-06-03,18:31:58.000,154,11078255,-795,0,1748975517,12623.986685439995,135.4792733400027,54348.192767520006 2025-06-03,18:31:59.000,154,11078221,-795,0,1748975518,12624.01363067999,135.4933716000014,54348.08796072 2025-06-03,18:32:00.000,154,11078261,-795,0,1748975519,12624.07425746999,135.53566638000484,54347.93424408 2025-06-03,18:32:01.000,154,11078267,-795,0,1748975520,12624.14162057,135.5145189899995,54348.13687056001 2025-06-03,18:32:02.000,154,11078285,-795,0,1748975521,12624.14162057,135.5427155100042,54348.30456144001 2025-06-03,18:32:03.000,154,11078280,-795,0,1748975522,12624.087730089996,135.57091203000164,54348.2556516 2025-06-03,18:32:04.000,154,11078278,-795,0,1748975523,12624.04057592,135.62730507000379,54348.50020080001 2025-06-03,18:32:05.000,154,11078269,-795,0,1748975524,12624.00015806,135.5920594199997,54348.59802048001 2025-06-03,18:32:06.000,154,11078299,-795,0,1748975525,12623.966476509995,135.62025594000443,54348.625968960005 2025-06-03,18:32:07.000,154,11078263,-795,0,1748975526,12623.81154137999,135.63435420000314,54348.68186592 2025-06-03,18:32:08.000,154,11078336,-795,0,1748975527,12623.683551489994,135.6766489799993,54348.33250992001 2025-06-03,18:32:09.000,154,11078277,-795,0,1748975528,12623.542088979993,135.6766489799993,54348.31853568 2025-06-03,18:32:10.000,154,11078272,-795,0,1748975529,12623.494934809998,135.71189463000337,54348.3255228 2025-06-03,18:32:11.000,154,11078276,-795,0,1748975530,12623.380417539993,135.71894376000273,54348.4652652 2025-06-03,18:32:12.000,154,11078292,-795,0,1748975531,12623.339999679993,135.75418940999953,54348.68885304001 2025-06-03,18:32:13.000,154,11078213,-795,0,1748975532,12623.245691340002,135.74714028000017,54348.59802048001 2025-06-03,18:32:14.000,154,11078247,-795,0,1748975533,12623.259163959992,135.75418940999953,54348.54212352 2025-06-03,18:32:15.000,154,11078251,-795,0,1748975534,12623.265900270002,135.73304202000145,54348.695840160006 2025-06-03,18:32:16.000,154,11078316,-795,0,1748975535,12623.339999679993,135.7400911500008,54348.40238112001 2025-06-03,18:32:17.000,154,11078253,-795,0,1748975536,12623.306318130002,135.69779637000465,54348.35347128001 2025-06-03,18:32:18.000,154,11078312,-795,0,1748975537,12623.387153850003,135.704845500004,54348.35347128001 2025-06-03,18:32:19.000,154,11078257,-795,0,1748975538,12623.441044329993,135.6414033300025,54348.38840688 2025-06-03,18:32:20.000,154,11078284,-795,0,1748975539,12623.481462189993,135.5920594199997,54348.66090456 2025-06-03,18:32:21.000,154,11078247,-795,0,1748975540,12623.521880049993,135.5145189899995,54348.72378864 2025-06-03,18:32:22.000,154,11078268,-795,0,1748975541,12623.582506839994,135.37353638999775,54348.66789168001 2025-06-03,18:32:23.000,154,11078301,-795,0,1748975542,12623.535352669998,135.31714335000288,54348.54911064001 2025-06-03,18:32:24.000,154,11078256,-795,0,1748975543,12623.602715769994,135.246652050002,54348.29757432 2025-06-03,18:32:25.000,154,11078298,-795,0,1748975544,12623.764387209994,135.13386596999771,54348.44430384 2025-06-03,18:32:26.000,154,11078277,-795,0,1748975545,12623.91932234,135.04927640999813,54348.507187920004 2025-06-03,18:32:27.000,154,11078278,-795,0,1748975546,12623.97994913,134.95058858999982,54348.48622656 2025-06-03,18:32:28.000,154,11078307,-795,0,1748975547,12624.175302119991,134.9364903300011,54348.78667272001 2025-06-03,18:32:29.000,154,11078209,-795,0,1748975548,12624.195511049991,134.90829381000367,54348.8495568 2025-06-03,18:32:30.000,154,11078292,-795,0,1748975549,12624.323500940001,134.89419554999768,54348.88449240001 2025-06-03,18:32:31.000,154,11078287,-795,0,1748975550,12624.390864039997,134.97878511000454,54348.912440880005 2025-06-03,18:32:32.000,154,11078303,-795,0,1748975551,12624.505381310002,135.11271857999964,54348.81462120001 2025-06-03,18:32:33.000,154,11078301,-795,0,1748975552,12624.579480719993,135.21140639999794,54348.625968960005 2025-06-03,18:32:34.000,154,11078255,-795,0,1748975553,12624.680525369993,135.3946837800031,54348.7796856 2025-06-03,18:32:35.000,154,11078309,-795,0,1748975554,12624.768097399989,135.5286172499982,54348.919428 2025-06-03,18:32:36.000,154,11078263,-795,0,1748975555,12624.855669429999,135.69779637000465,54349.02423480001 2025-06-03,18:32:37.000,154,11078259,-795,0,1748975556,12624.882614669994,135.7894350600036,54349.31070672001 2025-06-03,18:32:38.000,154,11078271,-795,0,1748975557,12624.855669429999,135.8881228800019,54349.177951440004 2025-06-03,18:32:39.000,154,11078277,-795,0,1748975558,12624.923032529994,135.90222114000062,54349.247822640005 2025-06-03,18:32:40.000,154,11078288,-795,0,1748975559,12624.936505149999,135.90222114000062,54349.32468096 2025-06-03,18:32:41.000,154,11078289,-795,0,1748975560,12624.88935097999,135.86697549000382,54349.05218328001 2025-06-03,18:32:42.000,154,11078259,-795,0,1748975561,12624.741152159993,135.83172983999975,54349.00327344001 2025-06-03,18:32:43.000,154,11078287,-795,0,1748975562,12624.680525369993,135.68369810999866,54348.94038936 2025-06-03,18:32:44.000,154,11078306,-795,0,1748975563,12624.781570019994,135.62730507000379,54348.97532496001 2025-06-03,18:32:45.000,154,11078275,-795,0,1748975564,12624.835460499999,135.57091203000164,54349.26179688 2025-06-03,18:32:46.000,154,11078265,-795,0,1748975565,12625.07796766,135.54976464000356,54349.247822640005 2025-06-03,18:32:47.000,154,11078308,-795,0,1748975566,12625.38110161,135.37353638999775,54349.26878400001 2025-06-03,18:32:48.000,154,11078264,-795,0,1748975567,12625.664026630002,135.13386596999771,54349.129041600005 2025-06-03,18:32:49.000,154,11078249,-795,0,1748975568,12625.899797479993,134.85894990000088,54349.04519616 2025-06-03,18:32:50.000,154,11078257,-795,0,1748975569,12626.182722499994,134.78140947000065,54349.094106 2025-06-03,18:32:51.000,154,11078312,-795,0,1748975570,12626.445438589995,134.68272165000235,54349.1639772 2025-06-03,18:32:52.000,154,11078256,-795,0,1748975571,12626.687945749996,134.60518122000212,54349.20589992 2025-06-03,18:32:53.000,154,11078285,-795,0,1748975572,12626.863089810002,134.55583730999933,54349.24083552001 2025-06-03,18:32:54.000,154,11078277,-795,0,1748975573,12627.105596969988,134.61927948000084,54349.35262944 2025-06-03,18:32:55.000,154,11078298,-795,0,1748975574,12627.267268409989,134.66157426000427,54349.33865520001 2025-06-03,18:32:56.000,154,11078269,-795,0,1748975575,12627.442412469994,134.7391146900045,54349.38756504001 2025-06-03,18:32:57.000,154,11078301,-795,0,1748975576,12627.63102914999,134.79550772999937,54349.40852640001 2025-06-03,18:32:58.000,154,11078262,-795,0,1748975577,12627.725337489996,134.85894990000088,54349.31769384001 2025-06-03,18:32:59.000,154,11078269,-795,0,1748975578,12627.826382139996,134.90829381000367,54349.366603680006 2025-06-03,18:33:00.000,154,11078316,-795,0,1748975579,12627.880272620001,134.99993250000261,54349.40852640001 2025-06-03,18:33:01.000,154,11078225,-795,0,1748975580,12627.913954169991,134.97878511000454,54349.534294560006 2025-06-03,18:33:02.000,154,11078267,-755,0,1748975581,12627.988053579997,134.95763771999918,54349.71595968 2025-06-03,18:33:03.000,154,11078285,-715,0,1748975582,12627.940899410001,134.9364903300011,54349.59717864 2025-06-03,18:33:04.000,154,11078293,-795,0,1748975583,12628.008262509997,134.97878511000454,54349.72294680001 2025-06-03,18:33:05.000,154,11078320,-795,0,1748975584,12628.075625609992,134.92944120000175,54349.750895280005 2025-06-03,18:33:06.000,154,11078294,-795,0,1748975585,12628.217088119993,134.9223920700024,54349.66006272 2025-06-03,18:33:07.000,154,11078284,-795,0,1748975586,12628.351814319998,134.85190077000152,54349.750895280005 2025-06-03,18:33:08.000,154,11078326,-795,0,1748975587,12628.493276829999,134.81665512000473,54349.7578824 2025-06-03,18:33:09.000,154,11078316,-795,0,1748975588,12628.6751572,134.70386904000043,54349.79281800001 2025-06-03,18:33:10.000,154,11078252,-795,0,1748975589,12628.863773879995,134.64042686999892,54350.00941872001 2025-06-03,18:33:11.000,154,11078297,-795,0,1748975590,12629.072599489991,134.5628864399987,54350.086277040005 2025-06-03,18:33:12.000,154,11078297,-795,0,1748975591,12629.267952479997,134.47124774999975,54350.04435432 2025-06-03,18:33:13.000,154,11078296,-795,0,1748975592,12629.510459639998,134.32321601999865,54349.9325604 2025-06-03,18:33:14.000,154,11078278,-795,0,1748975593,12629.76643941999,134.217479070001,54349.869676320006 2025-06-03,18:33:15.000,154,11078305,-795,0,1748975594,12630.022419199995,134.0976438600046,54349.94653464 2025-06-03,18:33:16.000,154,11078310,-795,0,1748975595,12630.23798112,133.99895603999903,54349.967496000005 2025-06-03,18:33:17.000,154,11078290,-795,0,1748975596,12630.433334109992,133.89321909000137,54349.97448312 2025-06-03,18:33:18.000,154,11078314,-795,0,1748975597,12630.541115070002,133.8227277900005,54350.12121264 2025-06-03,18:33:19.000,154,11078310,-795,0,1748975598,12630.702786510003,133.69584345000476,54350.184096720004 2025-06-03,18:33:20.000,154,11078298,-795,0,1748975599,12630.790358539998,133.6394504100026,54350.26794216 2025-06-03,18:33:21.000,154,11078309,-795,0,1748975600,12630.810567469998,133.51961519999895,54350.33781336 2025-06-03,18:33:22.000,154,11078263,-795,0,1748975601,12630.770149609998,133.47027129000344,54350.06531568 2025-06-03,18:33:23.000,154,11078295,-795,0,1748975602,12630.669104959998,133.3645343399985,54349.967496000005 2025-06-03,18:33:24.000,154,11078326,-795,0,1748975603,12630.621950790002,133.2658465200002,54350.142174 2025-06-03,18:33:25.000,154,11078289,-795,0,1748975604,12630.500697210002,133.1671587000019,54350.26794216 2025-06-03,18:33:26.000,154,11078276,-795,0,1748975605,12630.325553149996,133.07552001000295,54350.19807096001 2025-06-03,18:33:27.000,154,11078280,-795,0,1748975606,12630.25819005,132.9204391500025,54350.46358152001 2025-06-03,18:33:28.000,154,11078278,-795,0,1748975607,12630.06957336999,132.84994785000163,54350.42864592 2025-06-03,18:33:29.000,154,11078331,-795,0,1748975608,12630.03589182,132.7371617700046,54350.43563304 2025-06-03,18:33:30.000,154,11078282,-795,0,1748975609,12630.09651861,132.6243756900003,54350.62428528 2025-06-03,18:33:31.000,154,11078272,-795,0,1748975610,12630.083045989995,132.50454048000393,54350.33082624 2025-06-03,18:33:32.000,154,11078292,-795,0,1748975611,12630.163881709996,132.44109831000242,54350.35877472 2025-06-03,18:33:33.000,154,11078246,-755,0,1748975612,12630.19082694999,132.34945962000347,54350.10025128 2025-06-03,18:33:34.000,154,11078272,-795,0,1748975613,12630.244717429996,132.3635578800022,54350.21903232 2025-06-03,18:33:35.000,154,11078308,-795,0,1748975614,12630.15040908999,132.44814744000178,54350.351787600004 2025-06-03,18:33:36.000,154,11078251,-795,0,1748975615,12630.01568289,132.4763439599992,54350.42864592 2025-06-03,18:33:37.000,154,11078295,-795,0,1748975616,12629.78664834999,132.32831222999812,54350.519478480004 2025-06-03,18:33:38.000,154,11078290,-795,0,1748975617,12629.672131079999,132.1520839799996,54350.64524664 2025-06-03,18:33:39.000,154,11078286,-795,0,1748975618,12629.692340009999,131.9053644300002,54350.49153000001 2025-06-03,18:33:40.000,154,11078275,-795,0,1748975619,12629.692340009999,131.69389053000486,54350.519478480004 2025-06-03,18:33:41.000,154,11078221,-795,0,1748975620,12629.74623048999,131.5106131499997,54350.421658800005 2025-06-03,18:33:42.000,154,11078318,-795,0,1748975621,12629.84727513999,131.3484831599999,54350.39371032001 2025-06-03,18:33:43.000,154,11078306,-795,0,1748975622,12629.89442931,131.20750055999815,54350.4565944 2025-06-03,18:33:44.000,154,11078283,-795,0,1748975623,12630.042628129995,131.05946883000433,54350.63127240001 2025-06-03,18:33:45.000,154,11078279,-795,0,1748975624,12630.244717429996,130.9819284000041,54350.77800192001 2025-06-03,18:33:46.000,154,11078323,-795,0,1748975625,12630.433334109992,130.89733884000452,54350.86184736 2025-06-03,18:33:47.000,154,11078292,-795,0,1748975626,12630.541115070002,130.8197984100043,54350.93171856 2025-06-03,18:33:48.000,154,11078281,-755,0,1748975627,12630.655632339993,130.79865101999894,54350.79896328001 2025-06-03,18:33:49.000,154,11078273,-795,0,1748975628,12630.736468059993,130.69291407000128,54350.7710148 2025-06-03,18:33:50.000,154,11078316,-795,0,1748975629,12630.756676989993,130.6717666800032,54350.89678296001 2025-06-03,18:33:51.000,154,11078245,-795,0,1748975630,12630.783622229988,130.6435701599985,54350.96665416001 2025-06-03,18:33:52.000,154,11078302,-795,0,1748975631,12630.790358539998,130.62947189999977,54351.32998440001 2025-06-03,18:33:53.000,154,11078248,-795,0,1748975632,12630.655632339993,130.61537364000105,54351.31601016 2025-06-03,18:33:54.000,154,11078329,-795,0,1748975633,12630.561324000002,130.6435701599985,54351.38588136 2025-06-03,18:33:55.000,154,11078331,-795,0,1748975634,12630.413125179992,130.66471755000384,54351.546585120006 2025-06-03,18:33:56.000,154,11078299,-795,0,1748975635,12630.1571454,130.76340537000215,54351.44876544001 2025-06-03,18:33:57.000,154,11078288,-795,0,1748975636,12629.860747759994,130.78455276000022,54351.38588136 2025-06-03,18:33:58.000,154,11078327,-795,0,1748975637,12629.422887610002,130.8691423199998,54351.357932880004 2025-06-03,18:33:59.000,154,11078293,-795,0,1748975638,12629.079335800001,130.8691423199998,54351.357932880004 2025-06-03,18:34:00.000,154,11078296,-795,0,1748975639,12628.722311369995,130.93258449000132,54351.53959800001 2025-06-03,18:34:01.000,154,11078297,-795,0,1748975640,12628.392232179998,130.9537318799994,54351.66536616001 2025-06-03,18:34:02.000,154,11078300,-795,0,1748975641,12628.035207749992,131.00307579000219,54351.6094692 2025-06-03,18:34:03.000,154,11078271,-795,0,1748975642,12627.765755349996,130.99602666000283,54351.44177832 2025-06-03,18:34:04.000,154,11078310,-795,0,1748975643,12627.59061128999,131.0171740500009,54351.525623760004 2025-06-03,18:34:05.000,154,11078295,-795,0,1748975644,12627.55692974,130.94668275000004,54351.33697152 2025-06-03,18:34:06.000,154,11078309,-795,0,1748975645,12627.375049369999,130.93963362000068,54351.141332160005 2025-06-03,18:34:07.000,154,11078292,-795,0,1748975646,12627.294213649999,130.84799493000173,54351.19722912 2025-06-03,18:34:08.000,154,11078232,-795,0,1748975647,12627.179696379993,130.81274927999766,54351.06447384001 2025-06-03,18:34:09.000,154,11078287,-795,0,1748975648,12627.119069589993,130.76340537000215,54351.26710032 2025-06-03,18:34:10.000,154,11078281,-795,0,1748975649,12627.065179110003,130.74930711000343,54351.32998440001 2025-06-03,18:34:11.000,154,11078311,-795,0,1748975650,12626.957398149993,130.59422625000298,54351.36492 2025-06-03,18:34:12.000,154,11078275,-795,0,1748975651,12626.748572539997,130.46734190999996,54351.155306399996 2025-06-03,18:34:13.000,154,11078331,-795,0,1748975652,12626.519538,130.36865409000166,54350.64524664 2025-06-03,18:34:14.000,154,11078306,-795,0,1748975653,12626.29723977,130.22767148999992,54350.687169360004 2025-06-03,18:34:15.000,154,11078257,-795,0,1748975654,12626.095150469999,130.0302958500033,54350.57537544 2025-06-03,18:34:16.000,154,11078284,-795,0,1748975655,12625.825698070003,129.91046063999966,54350.58236256001 2025-06-03,18:34:17.000,154,11078317,-795,0,1748975656,12625.616872459992,129.7060358700037,54350.76402768 2025-06-03,18:34:18.000,154,11078259,-795,0,1748975657,12625.408046849996,129.62849544000346,54350.64524664 2025-06-03,18:34:19.000,154,11078278,-795,0,1748975658,12625.387837919996,129.46636545000365,54350.589349680005 2025-06-03,18:34:20.000,154,11078301,-795,0,1748975659,12625.387837919996,129.25489155000105,54350.638259520005 2025-06-03,18:34:21.000,154,11078307,-795,0,1748975660,12625.414783159991,129.07866330000252,54350.39371032001 2025-06-03,18:34:22.000,154,11078288,-795,0,1748975661,12625.40131054,128.94472983000014,54350.2819164 2025-06-03,18:34:23.000,154,11078293,-795,0,1748975662,12625.428255779996,128.888336789998,54350.05134144 2025-06-03,18:34:24.000,154,11078277,-795,0,1748975663,12625.556245669992,128.86718939999992,54350.0024316 2025-06-03,18:34:25.000,154,11078312,-795,0,1748975664,12625.704444490002,128.87423852999927,54350.17710960001 2025-06-03,18:34:26.000,154,11078266,-795,0,1748975665,12625.933479029998,128.888336789998,54350.26794216 2025-06-03,18:34:27.000,154,11078300,-795,0,1748975666,12626.115359399999,128.92358244000206,54350.2819164 2025-06-03,18:34:28.000,154,11078289,-795,0,1748975667,12626.25682191,128.96587721999822,54350.184096720004 2025-06-03,18:34:29.000,154,11078265,-795,0,1748975668,12626.37133917999,128.97292635000485,54349.92557328 2025-06-03,18:34:30.000,154,11078243,-795,0,1748975669,12626.47238382999,129.02931938999973,54349.77884376 2025-06-03,18:34:31.000,154,11078290,-795,0,1748975670,12626.60037372,129.07161417000316,54349.88365056 2025-06-03,18:34:32.000,154,11078314,-795,0,1748975671,12626.654264199991,129.08571243000188,54349.869676320006 2025-06-03,18:34:33.000,154,11078301,-795,0,1748975672,12626.573428479991,129.0363685199991,54349.66704984 2025-06-03,18:34:34.000,154,11078260,-795,0,1748975673,12626.55995586,128.95882808999886,54349.96050888001 2025-06-03,18:34:35.000,154,11078247,-795,0,1748975674,12626.51280168999,128.89538592000463,54350.0024316 2025-06-03,18:34:36.000,154,11078317,-795,0,1748975675,12626.31071238999,128.83194375000312,54349.9325604 2025-06-03,18:34:37.000,154,11078232,-795,0,1748975676,12626.263558219995,128.7050594100001,54349.981470239996 2025-06-03,18:34:38.000,154,11078324,-795,0,1748975677,12626.068205229989,128.6416172399986,54349.59019152 2025-06-03,18:34:39.000,154,11078281,-795,0,1748975678,12625.953687959998,128.52883116000157,54349.47141048 2025-06-03,18:34:40.000,154,11078292,-795,0,1748975679,12625.798752829993,128.41604508000455,54349.47839760001 2025-06-03,18:34:41.000,154,11078302,-795,0,1748975680,12625.596663529992,128.27506248000282,54349.443462 2025-06-03,18:34:42.000,154,11078262,-795,0,1748975681,12625.36089268,128.1763746600045,54349.513333200004 2025-06-03,18:34:43.000,154,11078329,-795,0,1748975682,12625.09144027999,128.112932490003,54349.38057792 2025-06-03,18:34:44.000,154,11078299,-795,0,1748975683,12624.835460499999,128.02834293000342,54349.33865520001 2025-06-03,18:34:45.000,154,11078296,-795,0,1748975684,12624.579480719993,128.00719553999807,54349.21987416001 2025-06-03,18:34:46.000,154,11078312,-795,0,1748975685,12624.390864039997,128.00719553999807,54349.080131760005 2025-06-03,18:34:47.000,154,11078264,-795,0,1748975686,12624.12141164,127.90850771999976,54349.01724768 2025-06-03,18:34:48.000,154,11078307,-795,0,1748975687,12623.825013999995,127.91555684999912,54348.90545376001 2025-06-03,18:34:49.000,154,11078301,-795,0,1748975688,12623.494934809998,127.89440946000104,54348.75872424 2025-06-03,18:34:50.000,154,11078289,-795,0,1748975689,12623.225482410002,127.8380164199989,54348.90545376001 2025-06-03,18:34:51.000,154,11078238,-795,0,1748975690,12622.976238939991,127.8027707700021,54348.96833784 2025-06-03,18:34:52.000,154,11078325,-795,0,1748975691,12622.686577609995,127.83096728999953,54348.919428 2025-06-03,18:34:53.000,154,11078259,-795,0,1748975692,12622.369971039989,127.78162338000402,54348.63994320001 2025-06-03,18:34:54.000,154,11078267,-795,0,1748975693,12622.039891849992,127.8380164199989,54348.34648416 2025-06-03,18:34:55.000,154,11078211,-795,0,1748975694,12621.831066239996,127.88736033000168,54348.26263872001 2025-06-03,18:34:56.000,154,11078246,-795,0,1748975695,12621.59529538999,127.99309727999935,54348.22770312 2025-06-03,18:34:57.000,154,11078308,-795,0,1748975696,12621.386469779995,128.0001464099987,54348.04603800001 2025-06-03,18:34:58.000,154,11078291,-795,0,1748975697,12621.170907859989,128.04244119000214,54347.81546304 2025-06-03,18:34:59.000,154,11078320,-795,0,1748975698,12621.083335829993,128.04244119000214,54347.99712816001 2025-06-03,18:35:00.000,154,11078327,-795,0,1748975699,12621.083335829993,128.03539206000278,54347.99712816001 2025-06-03,18:35:01.000,154,11078253,-795,0,1748975700,12621.083335829993,128.03539206000278,54347.857385760006 2025-06-03,18:35:02.000,154,11078331,-795,0,1748975701,12621.096808449998,127.98604814999999,54347.689694880006 2025-06-03,18:35:03.000,154,11078290,-795,0,1748975702,12621.184380479994,128.00719553999807,54347.17963512001 2025-06-03,18:35:04.000,154,11078321,-795,0,1748975703,12621.386469779995,127.98604814999999,54347.15867376001 2025-06-03,18:35:05.000,154,11078311,-795,0,1748975704,12621.58182277,127.95080250000319,54347.05386696 2025-06-03,18:35:06.000,154,11078277,-795,0,1748975705,12621.831066239996,127.92965510999784,54347.13072528001 2025-06-03,18:35:07.000,154,11078304,-795,0,1748975706,12622.100518639993,127.95080250000319,54347.284441920005 2025-06-03,18:35:08.000,154,11078314,-795,0,1748975707,12622.295871629998,127.94375337000383,54347.20059648 2025-06-03,18:35:09.000,154,11078276,-795,0,1748975708,12622.565324029994,128.00719553999807,54346.98399576 2025-06-03,18:35:10.000,154,11078332,-795,0,1748975709,12622.828040119995,128.112932490003,54347.0329056 2025-06-03,18:35:11.000,154,11078280,-795,0,1748975710,12623.063810970001,128.21866944000067,54346.79534352001 2025-06-03,18:35:12.000,154,11078338,-795,0,1748975711,12623.339999679993,128.3948976899992,54346.77438216001 2025-06-03,18:35:13.000,154,11078267,-795,0,1748975712,12623.575770529998,128.53588029000093,54346.66957536 2025-06-03,18:35:14.000,154,11078280,-795,0,1748975713,12623.85195923999,128.71915766999882,54346.81630488 2025-06-03,18:35:15.000,154,11078289,-795,0,1748975714,12624.11467532999,128.9165333100027,54347.12373816 2025-06-03,18:35:16.000,154,11078279,-795,0,1748975715,12624.262874150001,129.1139089499993,54347.1027768 2025-06-03,18:35:17.000,154,11078228,-795,0,1748975716,12624.384127730002,129.26898980999977,54347.09578968 2025-06-03,18:35:18.000,154,11078323,-795,0,1748975717,12624.444754520002,129.48046371000237,54346.96303440001 2025-06-03,18:35:19.000,154,11078308,-795,0,1748975718,12624.464963450002,129.7201341300024,54346.71149808 2025-06-03,18:35:20.000,154,11078271,-795,0,1748975719,12624.438018209992,129.93865716000437,54346.67656248001 2025-06-03,18:35:21.000,154,11078285,-795,0,1748975720,12624.417809279992,130.18537671000377,54346.79534352001 2025-06-03,18:35:22.000,154,11078261,-795,0,1748975721,12624.330237249997,130.37570322000101,54346.80931776 2025-06-03,18:35:23.000,154,11078308,-795,0,1748975722,12624.12141164,130.58717712000362,54346.82329200001 2025-06-03,18:35:24.000,154,11078268,-795,0,1748975723,12623.97994913,130.77750363000087,54347.03989272001 2025-06-03,18:35:25.000,154,11078276,-795,0,1748975724,12623.905849719995,130.9678301399981,54347.08880256001 2025-06-03,18:35:26.000,154,11078288,-795,0,1748975725,12623.83848662,131.19340229999943,54347.0329056 2025-06-03,18:35:27.000,154,11078292,-795,0,1748975726,12623.77785983,131.39077794000332,54346.93508592 2025-06-03,18:35:28.000,154,11078293,-795,0,1748975727,12623.81154137999,131.5388096700044,54346.662588240004 2025-06-03,18:35:29.000,154,11078263,-795,0,1748975728,12623.845222929995,131.70798879000358,54346.59970416 2025-06-03,18:35:30.000,154,11078282,-795,0,1748975729,12624.05404853999,131.79257835000317,54346.76739504 2025-06-03,18:35:31.000,154,11078303,-795,0,1748975730,12624.18203843,131.8207748700006,54346.7184852 2025-06-03,18:35:32.000,154,11078299,-795,0,1748975731,12624.404336660002,131.83487312999932,54346.95604728 2025-06-03,18:35:33.000,154,11078269,-795,0,1748975732,12624.525590240002,131.91241355999955,54346.69752384 2025-06-03,18:35:34.000,154,11078306,-795,0,1748975733,12624.761361089993,131.94061008000426,54346.77438216001 2025-06-03,18:35:35.000,154,11078314,-795,0,1748975734,12624.94997776999,131.95470834000298,54346.72547232001 2025-06-03,18:35:36.000,154,11078293,-795,0,1748975735,12625.17901231,132.06749442,54346.53682008001 2025-06-03,18:35:37.000,154,11078298,-795,0,1748975736,12625.36089268,132.10274007000407,54346.52983296 2025-06-03,18:35:38.000,154,11078278,-795,0,1748975737,12625.509091499996,132.12388746000215,54346.48092312 2025-06-03,18:35:39.000,154,11078286,-795,0,1748975738,12625.704444490002,132.14503485000023,54346.48791024001 2025-06-03,18:35:40.000,154,11078285,-795,0,1748975739,12625.812225449998,132.15913310999895,54346.7184852 2025-06-03,18:35:41.000,154,11078222,-795,0,1748975740,12625.920006409993,132.17323136999767,54346.77438216001 2025-06-03,18:35:42.000,154,11078269,-795,0,1748975741,12626.061468919994,132.13798572000087,54346.564768560005 2025-06-03,18:35:43.000,154,11078295,-795,0,1748975742,12626.18945880999,132.19437876000302,54346.52284584 2025-06-03,18:35:44.000,154,11078292,-795,0,1748975743,12626.33765763,132.25782093000453,54346.41803904001 2025-06-03,18:35:45.000,154,11078284,-795,0,1748975744,12626.526274309996,132.2155261500011,54346.29925800001 2025-06-03,18:35:46.000,154,11078240,-795,0,1748975745,12626.627318959996,132.2507717999979,54346.28528376 2025-06-03,18:35:47.000,154,11078278,-795,0,1748975746,12626.883298740002,132.3142139699994,54346.48791024001 2025-06-03,18:35:48.000,154,11078265,-795,0,1748975747,12627.058442799993,132.4270000500037,54346.445987520005 2025-06-03,18:35:49.000,154,11078279,-795,0,1748975748,12627.112333279998,132.6243756900003,54346.55079432 2025-06-03,18:35:50.000,154,11078286,-795,0,1748975749,12627.038233869993,132.91339002000313,54346.64162688 2025-06-03,18:35:51.000,154,11078303,-795,0,1748975750,12626.970870769997,133.10371653000038,54346.72547232001 2025-06-03,18:35:52.000,154,11078291,-795,0,1748975751,12626.970870769997,133.2799447799989,54346.75342080001 2025-06-03,18:35:53.000,154,11078284,-795,0,1748975752,12626.997816009993,133.48436955000216,54346.48791024001 2025-06-03,18:35:54.000,154,11078269,-795,0,1748975753,12627.018024939993,133.75223648999963,54346.65560112001 2025-06-03,18:35:55.000,154,11078267,-795,0,1748975754,12627.132542209998,133.99190690999967,54346.87220184001 2025-06-03,18:35:56.000,154,11078313,-795,0,1748975755,12627.179696379993,134.25977385000442,54346.87918896 2025-06-03,18:35:57.000,154,11078232,-795,0,1748975756,12627.213377929998,134.45010036000167,54347.12373816 2025-06-03,18:35:58.000,154,11078339,-795,0,1748975757,12627.314422579999,134.61927948000084,54347.01194424001 2025-06-03,18:35:59.000,154,11078272,-795,0,1748975758,12627.401994609994,134.7250164299985,54347.07482832 2025-06-03,18:36:00.000,154,11078259,-795,0,1748975759,12627.63102914999,134.80255685999873,54347.14469952 2025-06-03,18:36:01.000,154,11078284,-795,0,1748975760,12627.77922797,134.86599903000024,54347.018931360006 2025-06-03,18:36:02.000,154,11078251,-795,0,1748975761,12627.907217859996,134.8730481599996,54346.86521472 2025-06-03,18:36:03.000,154,11078322,-795,0,1748975762,12628.129516089997,134.85190077000152,54346.76739504 2025-06-03,18:36:04.000,154,11078329,-795,0,1748975763,12628.446122659989,134.79550772999937,54346.91412456 2025-06-03,18:36:05.000,154,11078215,-795,0,1748975764,12628.722311369995,134.7250164299985,54347.06085408001 2025-06-03,18:36:06.000,154,11078288,-795,0,1748975765,12629.01870901,134.73206555999786,54347.165660880004 2025-06-03,18:36:07.000,154,11078270,-795,0,1748975766,12629.294897719992,134.73206555999786,54347.20758360001 2025-06-03,18:36:08.000,154,11078289,-795,0,1748975767,12629.611504289998,134.78140947000065,54347.13072528001 2025-06-03,18:36:09.000,154,11078296,-795,0,1748975768,12629.880956689994,134.84485164000216,54347.018931360006 2025-06-03,18:36:10.000,154,11078258,-795,0,1748975769,12630.264926359996,134.9364903300011,54347.04687984 2025-06-03,18:36:11.000,154,11078293,-795,0,1748975770,12630.493960899992,134.95763771999918,54347.13771240001 2025-06-03,18:36:12.000,154,11078290,-795,0,1748975771,12630.675841269993,135.09862032000092,54347.22155784 2025-06-03,18:36:13.000,154,11078267,-795,0,1748975772,12630.756676989993,135.2325537900033,54347.172648 2025-06-03,18:36:14.000,154,11078330,-795,0,1748975773,12630.803831159988,135.35943812999903,54347.43117144 2025-06-03,18:36:15.000,154,11078225,-795,0,1748975774,12630.817303779993,135.5145189899995,54347.44514568001 2025-06-03,18:36:16.000,154,11078271,-795,0,1748975775,12630.911612119999,135.62025594000443,54347.501042640004 2025-06-03,18:36:17.000,154,11078260,-795,0,1748975776,12630.877930569994,135.71894376000273,54347.59886232 2025-06-03,18:36:18.000,154,11078299,-795,0,1748975777,12630.904875809989,135.81058245000168,54347.37527448001 2025-06-03,18:36:19.000,154,11078284,-795,0,1748975778,12630.884666879989,135.85287722999783,54347.4171972 2025-06-03,18:36:20.000,154,11078282,-795,0,1748975779,12630.911612119999,135.90222114000062,54347.59187520001 2025-06-03,18:36:21.000,154,11078241,-795,0,1748975780,12630.864457949989,135.89517201000126,54347.619823680005 2025-06-03,18:36:22.000,154,11078326,-795,0,1748975781,12630.844249019989,135.85287722999783,54347.80847592001 2025-06-03,18:36:23.000,154,11078290,-795,0,1748975782,12630.729731749998,135.83172983999975,54347.836424400004 2025-06-03,18:36:24.000,154,11078306,-795,0,1748975783,12630.756676989993,135.87402462000318,54347.87136 2025-06-03,18:36:25.000,154,11078285,-795,0,1748975784,12630.830776399998,135.87402462000318,54348.03206376 2025-06-03,18:36:26.000,154,11078313,-795,0,1748975785,12630.972238909999,135.9233685299987,54347.98315392 2025-06-03,18:36:27.000,154,11078319,-795,0,1748975786,12631.0328657,135.93041765999806,54347.94821832001 2025-06-03,18:36:28.000,154,11078291,-795,0,1748975787,12631.18780082999,135.9727124400015,54347.99712816001 2025-06-03,18:36:29.000,154,11078205,-795,0,1748975788,12631.24842761999,135.9727124400015,54347.98315392 2025-06-03,18:36:30.000,154,11078189,-795,0,1748975789,12631.463989539996,135.97976157000085,54348.073986480005 2025-06-03,18:36:31.000,154,11078283,-795,0,1748975790,12631.612188359992,136.0502528700017,54348.34648416 2025-06-03,18:36:32.000,154,11078280,-795,0,1748975791,12631.821013970002,136.12074417000258,54348.37443264 2025-06-03,18:36:33.000,154,11078254,-795,0,1748975792,12631.955740169993,136.15598981999938,54348.339497040004 2025-06-03,18:36:34.000,154,11078288,-795,0,1748975793,12632.198247329994,136.26172677000432,54348.577059120005 2025-06-03,18:36:35.000,154,11078359,-795,0,1748975794,12632.38686400999,136.36746372000198,54348.47923944001 2025-06-03,18:36:36.000,154,11078292,-795,0,1748975795,12632.55527176,136.50139719000435,54348.58404624 2025-06-03,18:36:37.000,154,11078275,-795,0,1748975796,12632.65631641,136.67057631000353,54348.70282728 2025-06-03,18:36:38.000,154,11078292,-795,0,1748975797,12632.770833679991,136.76926413000183,54348.68186592 2025-06-03,18:36:39.000,154,11078273,-795,0,1748975798,12632.750624749991,136.86795195000013,54348.93340224001 2025-06-03,18:36:40.000,154,11078248,-795,0,1748975799,12632.764097369996,137.0371310699993,54349.010260560004 2025-06-03,18:36:41.000,154,11078282,-795,0,1748975800,12632.777569990001,137.12876975999825,54349.19192568001 2025-06-03,18:36:42.000,154,11078297,-795,0,1748975801,12632.67652534,137.22040845000447,54349.198912800006 2025-06-03,18:36:43.000,154,11078282,-795,0,1748975802,12632.48790865999,137.31909627000277,54348.9892992 2025-06-03,18:36:44.000,154,11078319,-795,0,1748975803,12632.46769972999,137.4318823499998,54349.05218328001 2025-06-03,18:36:45.000,154,11078261,-795,0,1748975804,12632.33297353,137.41778409000108,54349.21288704 2025-06-03,18:36:46.000,154,11078334,-795,0,1748975805,12632.231928879999,137.44598060999851,54349.198912800006 2025-06-03,18:36:47.000,154,11078283,-795,0,1748975806,12632.036575889993,137.4600788700045,54349.10808024 2025-06-03,18:36:48.000,154,11078330,-795,0,1748975807,12632.036575889993,137.4953245200013,54349.38057792 2025-06-03,18:36:49.000,154,11078242,-795,0,1748975808,12632.016366959993,137.52352103999874,54349.42948776 2025-06-03,18:36:50.000,154,11078259,-795,0,1748975809,12632.050048509998,137.61515972999769,54349.47141048 2025-06-03,18:36:51.000,154,11078295,-795,0,1748975810,12632.130884229999,137.62925799000368,54349.65307560001 2025-06-03,18:36:52.000,154,11078272,-795,0,1748975811,12632.164565779989,137.72089668000262,54349.40852640001 2025-06-03,18:36:53.000,154,11078246,-795,0,1748975812,12632.144356849989,137.76319145999878,54349.42948776 2025-06-03,18:36:54.000,154,11078286,-795,0,1748975813,12632.211719949999,137.88302667000244,54349.38756504001 2025-06-03,18:36:55.000,154,11078216,-795,0,1748975814,12632.20498363999,137.96761623000202,54349.513333200004 2025-06-03,18:36:56.000,154,11078272,-795,0,1748975815,12632.218456259994,138.07335317999969,54349.799805120005 2025-06-03,18:36:57.000,154,11078315,-795,0,1748975816,12632.144356849989,138.14384448000055,54349.78583088 2025-06-03,18:36:58.000,154,11078308,-795,0,1748975817,12632.070257439998,138.22843404000014,54349.96050888001 2025-06-03,18:36:59.000,154,11078270,-795,0,1748975818,12631.901849690003,138.22138491000078,54349.95352176 2025-06-03,18:37:00.000,154,11078295,-795,0,1748975819,12631.740178250002,138.2354831699995,54349.799805120005 2025-06-03,18:37:01.000,154,11078232,-795,0,1748975820,12631.484198469996,138.10859883000376,54349.87666344 2025-06-03,18:37:02.000,154,11078312,-795,0,1748975821,12631.18780082999,137.97466536000138,54349.81377936001 2025-06-03,18:37:03.000,154,11078283,-795,0,1748975822,12630.790358539998,137.8054862400022,54349.72294680001 2025-06-03,18:37:04.000,154,11078274,-795,0,1748975823,12630.514169829992,137.62925799000368,54349.85570208 2025-06-03,18:37:05.000,154,11078278,-795,0,1748975824,12630.23798112,137.41073496000172,54350.03038008001 2025-06-03,18:37:06.000,154,11078271,-795,0,1748975825,12629.961792409995,137.12876975999825,54350.00941872001 2025-06-03,18:37:07.000,154,11078283,-795,0,1748975826,12629.840538829994,136.93139412000164,54350.142174 2025-06-03,18:37:08.000,154,11078296,-795,0,1748975827,12629.78664834999,136.7551658700031,54349.8976248 2025-06-03,18:37:09.000,154,11078287,-795,0,1748975828,12629.719285249994,136.5295937100018,54349.79281800001 2025-06-03,18:37:10.000,154,11078267,-795,0,1748975829,12629.712548939999,136.36041459000262,54349.67403696001 2025-06-03,18:37:11.000,154,11078250,-795,0,1748975830,12629.83380252,136.22648112000024,54349.63910136 2025-06-03,18:37:12.000,154,11078295,-795,0,1748975831,12630.02915550999,136.10664591000386,54349.65307560001 2025-06-03,18:37:13.000,154,11078278,-795,0,1748975832,12630.224508499996,135.95861418000277,54349.64608848001 2025-06-03,18:37:14.000,154,11078291,-795,0,1748975833,12630.588269239997,135.8387789699991,54349.701985440006 2025-06-03,18:37:15.000,154,11078291,-795,0,1748975834,12630.911612119999,135.69074723999802,54349.78583088 2025-06-03,18:37:16.000,154,11078304,-795,0,1748975835,12631.24842761999,135.50042073000077,54349.71595968 2025-06-03,18:37:17.000,154,11078285,-795,0,1748975836,12631.538088950001,135.31714335000288,54349.40852640001 2025-06-03,18:37:18.000,154,11078267,-795,0,1748975837,12631.861431830002,135.10566945000028,54349.45044912 2025-06-03,18:37:19.000,154,11078280,-795,0,1748975838,12632.164565779989,134.85190077000152,54349.40153928 2025-06-03,18:37:20.000,154,11078308,-795,0,1748975839,12632.38686400999,134.675672520003,54349.35262944 2025-06-03,18:37:21.000,154,11078300,-795,0,1748975840,12632.65631641,134.40780557999824,54349.55525592001 2025-06-03,18:37:22.000,154,11078343,-795,0,1748975841,12633.006604529997,134.18928255000355,54349.61115288 2025-06-03,18:37:23.000,154,11078275,-795,0,1748975842,12633.228902759998,134.01305429999775,54349.56224304 2025-06-03,18:37:24.000,154,11078302,-795,0,1748975843,12633.518564089994,133.886169960002,54349.65307560001 2025-06-03,18:37:25.000,154,11078302,-795,0,1748975844,12633.75433494,133.7381382300009,54349.50634608001 2025-06-03,18:37:26.000,154,11078290,-795,0,1748975845,12633.889061139991,133.59010649999982,54349.47141048 2025-06-03,18:37:27.000,154,11078302,-795,0,1748975846,12633.976633170001,133.42797651,54349.47839760001 2025-06-03,18:37:28.000,154,11078323,-795,0,1748975847,12633.996842100001,133.2658465200002,54349.45044912 2025-06-03,18:37:29.000,154,11078290,-795,0,1748975848,12634.050732579992,133.01207784000144,54349.52730744001 2025-06-03,18:37:30.000,154,11078338,-795,0,1748975849,12634.050732579992,132.80060393999884,54349.81377936001 2025-06-03,18:37:31.000,154,11078270,-795,0,1748975850,12633.82843434999,132.56798264999816,54349.61814 2025-06-03,18:37:32.000,154,11078315,-795,0,1748975851,12633.862115899996,132.30011571000068,54349.91159904001 2025-06-03,18:37:33.000,154,11078311,-795,0,1748975852,12633.64655397999,131.97585573000106,54349.55525592001 2025-06-03,18:37:34.000,154,11078250,-795,0,1748975853,12633.538773019995,131.6727431399995,54349.464423360005 2025-06-03,18:37:35.000,154,11078319,-795,0,1748975854,12633.51182778,131.3132375100031,54349.56224304 2025-06-03,18:37:36.000,154,11078308,-795,0,1748975855,12633.383837889989,131.00307579000219,54349.443462 2025-06-03,18:37:37.000,154,11078323,-795,0,1748975856,12633.42425574999,130.69996320000064,54349.464423360005 2025-06-03,18:37:38.000,154,11078273,-795,0,1748975857,12633.54550932999,130.4250471300038,54349.63910136 2025-06-03,18:37:39.000,154,11078269,-795,0,1748975858,12633.660026599995,130.1783275800044,54349.61115288 2025-06-03,18:37:40.000,154,11078313,-795,0,1748975859,12633.848643279991,130.0302958500033,54349.632114240005 2025-06-03,18:37:41.000,154,11078241,-795,0,1748975860,12634.064205199997,129.88226412000222,54349.50634608001 2025-06-03,18:37:42.000,154,11078275,-795,0,1748975861,12634.246085569997,129.8188219500007,54349.32468096 2025-06-03,18:37:43.000,154,11078270,-795,0,1748975862,12634.481856419989,129.76947803999792,54349.13602872 2025-06-03,18:37:44.000,154,11078287,-795,0,1748975863,12634.630055239999,129.76242890999856,54349.21987416001 2025-06-03,18:37:45.000,154,11078310,-795,0,1748975864,12634.76478143999,129.7201341300024,54349.25480976 2025-06-03,18:37:46.000,154,11078282,-795,0,1748975865,12634.93318919,129.58620066000003,54349.534294560006 2025-06-03,18:37:47.000,154,11078242,-795,0,1748975866,12635.040970149996,129.48046371000237,54349.681024080004 2025-06-03,18:37:48.000,154,11078298,-795,0,1748975867,12634.960134429995,129.34653024,54349.43647488001 2025-06-03,18:37:49.000,154,11078292,-795,0,1748975868,12635.04770645999,129.30423546000384,54349.61115288 2025-06-03,18:37:50.000,154,11078261,-795,0,1748975869,12635.03423384,129.2125967700049,54349.28974536001 2025-06-03,18:37:51.000,154,11078242,-795,0,1748975870,12634.94666180999,129.14915460000338,54349.247822640005 2025-06-03,18:37:52.000,154,11078279,-795,0,1748975871,12634.84561715999,129.14210547000403,54349.296732480005 2025-06-03,18:37:53.000,154,11078309,-795,0,1748975872,12634.589637379999,129.07161417000316,54349.129041600005 2025-06-03,18:37:54.000,154,11078277,-795,0,1748975873,12634.448174869998,129.02931938999973,54349.38756504001 2025-06-03,18:37:55.000,154,11078334,-795,0,1748975874,12634.299976050002,129.02227026000037,54349.55525592001 2025-06-03,18:37:56.000,154,11078330,-795,0,1748975875,12634.158513540002,129.0504667799978,54349.62512712001 2025-06-03,18:37:57.000,154,11078303,-795,0,1748975876,12634.037259960001,128.97292635000485,54349.56224304 2025-06-03,18:37:58.000,154,11078308,-795,0,1748975877,12633.89579745,128.93768070000078,54349.366603680006 2025-06-03,18:37:59.000,154,11078319,-795,0,1748975878,12633.821698039996,128.83899288000248,54349.177951440004 2025-06-03,18:38:00.000,154,11078307,-795,0,1748975879,12633.781280179996,128.74030506000418,54349.25480976 2025-06-03,18:38:01.000,154,11078322,-795,0,1748975880,12633.74759862999,128.557027679999,54349.28275824 2025-06-03,18:38:02.000,154,11078305,-795,0,1748975881,12633.75433494,128.3596520400024,54349.19192568001 2025-06-03,18:38:03.000,154,11078265,-795,0,1748975882,12633.71391708,128.15522726999916,54349.2338484 2025-06-03,18:38:04.000,154,11078290,-795,0,1748975883,12633.781280179996,127.95080250000319,54349.366603680006 2025-06-03,18:38:05.000,154,11078263,-795,0,1748975884,12633.936215310001,127.77457425000466,54349.33865520001 2025-06-03,18:38:06.000,154,11078315,-795,0,1748975885,12633.942951619996,127.5912968699995,54349.22686128 2025-06-03,18:38:07.000,154,11078289,-795,0,1748975886,12634.064205199997,127.49965818000055,54349.01724768 2025-06-03,18:38:08.000,154,11078282,-795,0,1748975887,12634.138304610002,127.41506862000097,54348.95436360001 2025-06-03,18:38:09.000,154,11078294,-795,0,1748975888,12634.185458779997,127.27408601999923,54348.80064696 2025-06-03,18:38:10.000,154,11078287,-795,0,1748975889,12634.360602839988,127.18244733000029,54348.78667272001 2025-06-03,18:38:11.000,154,11078283,-795,0,1748975890,12634.461647489989,127.14720168000349,54348.9892992 2025-06-03,18:38:12.000,154,11078272,-795,0,1748975891,12634.562692139989,127.196545589999,54349.11506736 2025-06-03,18:38:13.000,154,11078289,-795,0,1748975892,12634.468383799998,127.25293863000115,54348.89846664 2025-06-03,18:38:14.000,154,11078292,-795,0,1748975893,12634.380811769988,127.29523341000458,54349.04519616 2025-06-03,18:38:15.000,154,11078330,-795,0,1748975894,12634.273030809993,127.45031426999776,54348.8495568 2025-06-03,18:38:16.000,154,11078277,-795,0,1748975895,12634.118095680002,127.58424774000014,54348.842569680004 2025-06-03,18:38:17.000,154,11078341,-795,0,1748975896,12634.084414129997,127.66883729999972,54348.90545376001 2025-06-03,18:38:18.000,154,11078277,-795,0,1748975897,12633.969896859991,127.73932860000059,54348.94038936 2025-06-03,18:38:19.000,154,11078248,-795,0,1748975898,12633.89579745,127.84506554999825,54348.96833784 2025-06-03,18:38:20.000,154,11078286,-795,0,1748975899,12633.76780755999,127.93670424000447,54349.04519616 2025-06-03,18:38:21.000,154,11078239,-795,0,1748975900,12633.7947528,127.95080250000319,54349.10808024 2025-06-03,18:38:22.000,154,11078313,-795,0,1748975901,12633.761071249995,128.0001464099987,54349.094106 2025-06-03,18:38:23.000,154,11078269,-795,0,1748975902,12633.761071249995,128.02834293000342,54348.87750528 2025-06-03,18:38:24.000,154,11078290,-795,0,1748975903,12633.801489109996,128.05653945000086,54348.82160832 2025-06-03,18:38:25.000,154,11078305,-795,0,1748975904,12633.862115899996,127.98604814999999,54348.7796856 2025-06-03,18:38:26.000,154,11078303,-795,0,1748975905,12633.91600638,127.95785163000255,54348.87051816 2025-06-03,18:38:27.000,154,11078285,-795,0,1748975906,12633.963160549996,127.88031120000232,54348.8495568 2025-06-03,18:38:28.000,154,11078274,-795,0,1748975907,12633.963160549996,127.79572164000274,54349.01724768 2025-06-03,18:38:29.000,154,11078241,-795,0,1748975908,12633.936215310001,127.71818121000251,54348.919428 2025-06-03,18:38:30.000,154,11078266,-795,0,1748975909,12634.023787339996,127.64768991000165,54348.89147952 2025-06-03,18:38:31.000,154,11078307,-795,0,1748975910,12634.050732579992,127.5560512200027,54348.87750528 2025-06-03,18:38:32.000,154,11078256,-795,0,1748975911,12634.178722470002,127.54900209000334,54348.59103336 2025-06-03,18:38:33.000,154,11078298,-795,0,1748975912,12634.232612949992,127.51375643999927,54348.54212352 2025-06-03,18:38:34.000,154,11078286,-795,0,1748975913,12634.407757009998,127.47851079000247,54348.577059120005 2025-06-03,18:38:35.000,154,11078274,-795,0,1748975914,12634.515537969994,127.48555992000183,54348.7098144 2025-06-03,18:38:36.000,154,11078315,-795,0,1748975915,12634.657000479994,127.52785469999799,54348.7796856 2025-06-03,18:38:37.000,154,11078267,-795,0,1748975916,12634.72436357999,127.51375643999927,54349.05218328001 2025-06-03,18:38:38.000,154,11078310,-795,0,1748975917,12634.778254059995,127.60539512999821,54348.95436360001 2025-06-03,18:38:39.000,154,11078240,-795,0,1748975918,12634.798462989995,127.61949339000421,54349.08711888 2025-06-03,18:38:40.000,154,11078308,-795,0,1748975919,12634.879298709995,127.75342685999931,54349.07314464001 2025-06-03,18:38:41.000,154,11078309,-795,0,1748975920,12634.879298709995,127.80981990000146,54348.98231208001 2025-06-03,18:38:42.000,154,11078269,-795,0,1748975921,12634.82540822999,127.9014585900004,54349.04519616 2025-06-03,18:38:43.000,154,11078293,-795,0,1748975922,12634.73109989,128.02129380000406,54348.96833784 2025-06-03,18:38:44.000,154,11078293,-795,0,1748975923,12634.72436357999,128.20457118000195,54349.10109312001 2025-06-03,18:38:45.000,154,11078233,-795,0,1748975924,12634.66373678999,128.38784855999984,54349.443462 2025-06-03,18:38:46.000,154,11078288,-795,0,1748975925,12634.522274279989,128.61342072000116,54349.40153928 2025-06-03,18:38:47.000,154,11078302,-795,0,1748975926,12634.333657599993,128.78259984000033,54349.45044912 2025-06-03,18:38:48.000,154,11078277,-795,0,1748975927,12634.171986159992,128.98702461000357,54349.38057792 2025-06-03,18:38:49.000,154,11078265,-795,0,1748975928,12633.942951619996,129.0998106900006,54349.06615752 2025-06-03,18:38:50.000,154,11078308,-795,0,1748975929,12633.75433494,129.20554763999826,54349.15000296001 2025-06-03,18:38:51.000,154,11078285,-795,0,1748975930,12633.5926635,129.33243198000127,54349.17096432001 2025-06-03,18:38:52.000,154,11078276,-795,0,1748975931,12633.417519439994,129.4099724100015,54349.25480976 2025-06-03,18:38:53.000,154,11078210,-795,0,1748975932,12633.181748589988,129.4099724100015,54349.31769384001 2025-06-03,18:38:54.000,154,11078254,-795,0,1748975933,12632.912296189992,129.4452180599983,54349.26878400001 2025-06-03,18:38:55.000,154,11078257,-795,0,1748975934,12632.649580099991,129.43111979999958,54349.26878400001 2025-06-03,18:38:56.000,154,11078329,-795,0,1748975935,12632.460963419995,129.38177589000406,54349.15000296001 2025-06-03,18:38:57.000,154,11078319,-795,0,1748975936,12632.34644614999,129.34653024,54349.01724768 2025-06-03,18:38:58.000,154,11078315,-795,0,1748975937,12632.218456259994,129.28308806999848,54348.93340224001 2025-06-03,18:38:59.000,154,11078271,-795,0,1748975938,12632.016366959993,129.17735112000082,54348.80763408001 2025-06-03,18:39:00.000,154,11078288,-795,0,1748975939,12631.928794929998,129.07866330000252,54348.66789168001 2025-06-03,18:39:01.000,154,11078217,-795,0,1748975940,12631.800805040002,128.96587721999822,54348.76571136001 2025-06-03,18:39:02.000,154,11078265,-795,0,1748975941,12631.672815149992,128.86014027000056,54348.68186592 2025-06-03,18:39:03.000,154,11078291,-795,0,1748975942,12631.511143709991,128.7050594100001,54348.528149280006 2025-06-03,18:39:04.000,154,11078267,-795,0,1748975943,12631.450516919991,128.6557155000046,54348.49321368 2025-06-03,18:39:05.000,154,11078281,-795,0,1748975944,12631.34947226999,128.557027679999,54348.47225232001 2025-06-03,18:39:06.000,154,11078286,-795,0,1748975945,12631.27537286,128.4583398600007,54348.360458400006 2025-06-03,18:39:07.000,154,11078264,-795,0,1748975946,12631.16759189999,128.41604508000455,54348.30456144001 2025-06-03,18:39:08.000,154,11078265,-795,0,1748975947,12631.07328356,128.53588029000093,54348.19975464 2025-06-03,18:39:09.000,154,11078226,-795,0,1748975948,12630.864457949989,128.58522420000372,54348.18578040001 2025-06-03,18:39:10.000,154,11078224,-795,0,1748975949,12630.702786510003,128.68391202000203,54348.409368240005 2025-06-03,18:39:11.000,154,11078261,-795,0,1748975950,12630.568060309997,128.79669809999905,54348.42334248 2025-06-03,18:39:12.000,154,11078291,-795,0,1748975951,12630.433334109992,128.95882808999886,54348.36744552 2025-06-03,18:39:13.000,154,11078313,-795,0,1748975952,12630.15040908999,129.1139089499993,54348.14385768001 2025-06-03,18:39:14.000,154,11078279,-795,0,1748975953,12630.083045989995,129.25489155000105,54348.03206376 2025-06-03,18:39:15.000,154,11078278,-795,0,1748975954,12629.96852871999,129.31833372000256,54348.122896320005 2025-06-03,18:39:16.000,154,11078268,-795,0,1748975955,12629.84727513999,129.36767762999807,54348.04603800001 2025-06-03,18:39:17.000,154,11078266,-795,0,1748975956,12629.759703109994,129.34653024,54348.0111024 2025-06-03,18:39:18.000,154,11078272,-795,0,1748975957,12629.618240599993,129.28308806999848,54348.05302512 2025-06-03,18:39:19.000,154,11078253,-795,0,1748975958,12629.436360229993,129.17735112000082,54348.09494784001 2025-06-03,18:39:20.000,154,11078294,-795,0,1748975959,12629.335315579992,129.08571243000188,54348.08796072 2025-06-03,18:39:21.000,154,11078251,-795,0,1748975960,12629.113017349991,129.015221130001,54348.09494784001 2025-06-03,18:39:22.000,154,11078262,-795,0,1748975961,12628.89745543,129.0504667799978,54347.78052744001 2025-06-03,18:39:23.000,154,11078277,-795,0,1748975962,12628.72904767999,129.09276156000124,54347.59886232 2025-06-03,18:39:24.000,154,11078288,-795,0,1748975963,12628.69536613,129.20554763999826,54347.71764336 2025-06-03,18:39:25.000,154,11078284,-795,0,1748975964,12628.73578399,129.27603893999913,54347.738604720005 2025-06-03,18:39:26.000,154,11078298,-795,0,1748975965,12628.68862981999,129.38177589000406,54347.54296536001 2025-06-03,18:39:27.000,154,11078341,-795,0,1748975966,12628.762729229995,129.48751284000173,54347.836424400004 2025-06-03,18:39:28.000,154,11078292,-795,0,1748975967,12628.80988339999,129.6214463100041,54347.6268108 2025-06-03,18:39:29.000,154,11078251,-795,0,1748975968,12628.89071911999,129.71308500000305,54347.52899112 2025-06-03,18:39:30.000,154,11078288,-795,0,1748975969,12628.991763769991,129.92455889999837,54347.619823680005 2025-06-03,18:39:31.000,154,11078286,-795,0,1748975970,12629.126489969996,130.0161975900046,54347.42418432001 2025-06-03,18:39:32.000,154,11078265,-795,0,1748975971,12629.281425100002,130.10783628000354,54347.32636464001 2025-06-03,18:39:33.000,154,11078262,-795,0,1748975972,12629.342051890002,130.10783628000354,54347.19360936 2025-06-03,18:39:34.000,154,11078275,-795,0,1748975973,12629.470041779998,130.17127844999777,54347.07482832 2025-06-03,18:39:35.000,154,11078312,-795,0,1748975974,12629.510459639998,130.1783275800044,54347.3123904 2025-06-03,18:39:36.000,154,11078287,-795,0,1748975975,12629.651922149998,130.23472061999928,54347.235532080005 2025-06-03,18:39:37.000,154,11078262,-795,0,1748975976,12629.74623048999,130.25586801000463,54347.27046768 2025-06-03,18:39:38.000,154,11078254,-795,0,1748975977,12629.74623048999,130.35455583000294,54347.25649344001 2025-06-03,18:39:39.000,154,11078299,-795,0,1748975978,12629.80685727999,130.4109488699978,54346.98399576 2025-06-03,18:39:40.000,154,11078267,-795,0,1748975979,12629.880956689994,130.51668582000275,54347.0329056 2025-06-03,18:39:41.000,154,11078244,-795,0,1748975980,12629.813593589999,130.5730788600049,54346.93508592 2025-06-03,18:39:42.000,154,11078267,-795,0,1748975981,12629.80685727999,130.62947189999977,54346.83726624 2025-06-03,18:39:43.000,154,11078287,-795,0,1748975982,12629.705812629989,130.6717666800032,54346.84425336001 2025-06-03,18:39:44.000,154,11078257,-795,0,1748975983,12629.665394769989,130.72111058999872,54346.997970000004 2025-06-03,18:39:45.000,154,11078271,-795,0,1748975984,12629.577822739993,130.63652102999913,54347.02591848 2025-06-03,18:39:46.000,154,11078303,-795,0,1748975985,12629.584559049988,130.53078408000147,54347.08880256001 2025-06-03,18:39:47.000,154,11078272,-795,0,1748975986,12629.503723329988,130.38980147999973,54346.9280988 2025-06-03,18:39:48.000,154,11078253,-795,0,1748975987,12629.429623919998,130.19242584000312,54346.74643368 2025-06-03,18:39:49.000,154,11078285,-795,0,1748975988,12629.308370339997,129.98095194000052,54346.662588240004 2025-06-03,18:39:50.000,154,11078292,-795,0,1748975989,12629.119753660001,129.78357630000392,54346.31323224 2025-06-03,18:39:51.000,154,11078238,-795,0,1748975990,12628.991763769991,129.54390588000388,54346.55778144001 2025-06-03,18:39:52.000,154,11078250,-795,0,1748975991,12628.95808222,129.32538285000192,54346.80233064001 2025-06-03,18:39:53.000,154,11078276,-795,0,1748975992,12628.68862981999,129.17030199000146,54346.63463976001 2025-06-03,18:39:54.000,154,11078251,-795,0,1748975993,12628.553903619999,129.02227026000037,54346.59271704 2025-06-03,18:39:55.000,154,11078280,-795,0,1748975994,12628.506749449989,128.8178454900044,54346.74643368 2025-06-03,18:39:56.000,154,11078287,-795,0,1748975995,12628.345078009988,128.72620679999818,54346.35515496 2025-06-03,18:39:57.000,154,11078260,-795,0,1748975996,12628.297923839993,128.6416172399986,54346.36912920001 2025-06-03,18:39:58.000,154,11078231,-795,0,1748975997,12628.176670259993,128.59227333000308,54346.159515600004 2025-06-03,18:39:59.000,154,11078254,-795,0,1748975998,12628.156461329992,128.5217820300022,54346.20842544 2025-06-03,18:40:00.000,154,11078283,-795,0,1748975999,12628.149725019997,128.53588029000093,54346.4040648 2025-06-03,18:40:01.000,154,11078286,-795,0,1748976000,12628.149725019997,128.49358551000478,54346.397077680005 2025-06-03,18:40:02.000,154,11078293,-795,0,1748976001,12628.163197640002,128.5429294200003,54346.159515600004 2025-06-03,18:40:03.000,154,11078286,-795,0,1748976002,12628.169933949997,128.53588029000093,54346.02676032 2025-06-03,18:40:04.000,154,11078274,-795,0,1748976003,12628.304660149988,128.57817507000436,54346.04772168 2025-06-03,18:40:05.000,154,11078252,-795,0,1748976004,12628.304660149988,128.6063715900018,54345.99881184 2025-06-03,18:40:06.000,154,11078320,-795,0,1748976005,12628.270978599998,128.62751897999988,54345.83810808001 2025-06-03,18:40:07.000,154,11078277,-795,0,1748976006,12628.230560739998,128.64866636999795,54345.824133840004 2025-06-03,18:40:08.000,154,11078267,-795,0,1748976007,12628.183406570002,128.69801028000074,54345.8800308 2025-06-03,18:40:09.000,154,11078283,-795,0,1748976008,12628.183406570002,128.6557155000046,54345.95688912001 2025-06-03,18:40:10.000,154,11078264,-795,0,1748976009,12628.102570850002,128.6557155000046,54345.75426264 2025-06-03,18:40:11.000,154,11078226,-795,0,1748976010,12628.014998819992,128.6416172399986,54345.69836568001 2025-06-03,18:40:12.000,154,11078275,-795,0,1748976011,12628.008262509997,128.59932246000244,54345.48176496001 2025-06-03,18:40:13.000,154,11078244,-795,0,1748976012,12627.873536309991,128.61342072000116,54345.223241520005 2025-06-03,18:40:14.000,154,11078303,-795,0,1748976013,12627.887008929996,128.59227333000308,54345.153370320004 2025-06-03,18:40:15.000,154,11078213,-795,0,1748976014,12627.920690480001,128.5217820300022,54345.13939608 2025-06-03,18:40:16.000,154,11078333,-795,0,1748976015,12627.974580959992,128.53588029000093,54345.104460480004 2025-06-03,18:40:17.000,154,11078304,-795,0,1748976016,12627.988053579997,128.45129073000135,54345.25817712 2025-06-03,18:40:18.000,154,11078275,-795,0,1748976017,12628.089098229997,128.47243811999942,54345.153370320004 2025-06-03,18:40:19.000,154,11078249,-795,0,1748976018,12628.217088119993,128.40899594999792,54345.07651200001 2025-06-03,18:40:20.000,154,11078320,-795,0,1748976019,12628.338341699993,128.46538899000006,54345.06253776 2025-06-03,18:40:21.000,154,11078230,-795,0,1748976020,12628.466331589989,128.51473290000285,54344.769078720004 2025-06-03,18:40:22.000,154,11078235,-795,0,1748976021,12628.63473934,128.5076837700035,54344.622349200006 2025-06-03,18:40:23.000,154,11078280,-795,0,1748976022,12628.661684579994,128.62751897999988,54344.46164544 2025-06-03,18:40:24.000,154,11078251,-795,0,1748976023,12628.81661971,128.86014027000056,54344.49658104001 2025-06-03,18:40:25.000,154,11078241,-795,0,1748976024,12628.91092804999,128.9799754800042,54344.650297680004 2025-06-03,18:40:26.000,154,11078273,-795,0,1748976025,12629.072599489991,129.1984985099989,54344.727156 2025-06-03,18:40:27.000,154,11078286,-795,0,1748976026,12629.153435209992,129.4099724100015,54344.69920752 2025-06-03,18:40:28.000,154,11078262,-795,0,1748976027,12629.187116759997,129.61439718000474,54344.73414312 2025-06-03,18:40:29.000,154,11078203,-795,0,1748976028,12629.193853069992,129.8399693399988,54344.44767120001 2025-06-03,18:40:30.000,154,11078236,-795,0,1748976029,12629.119753660001,130.07963975999883,54344.2729932 2025-06-03,18:40:31.000,154,11078251,-795,0,1748976030,12629.072599489991,130.2770154000027,54344.2729932 2025-06-03,18:40:32.000,154,11078303,-795,0,1748976031,12628.991763769991,130.43209626000316,54344.24504472 2025-06-03,18:40:33.000,154,11078269,-795,0,1748976032,12628.79641078,130.43914539000252,54344.18216064 2025-06-03,18:40:34.000,154,11078253,-795,0,1748976033,12628.89071911999,130.4602927800006,54344.39876136 2025-06-03,18:40:35.000,154,11078246,-795,0,1748976034,12629.032181629991,130.48848929999804,54344.55946512 2025-06-03,18:40:36.000,154,11078217,-795,0,1748976035,12629.03891794,130.53783321000083,54344.55946512 2025-06-03,18:40:37.000,154,11078257,-795,0,1748976036,12629.079335800001,130.5589805999989,54344.433696960004 2025-06-03,18:40:38.000,154,11078286,-795,0,1748976037,12629.01870901,130.55193146999954,54344.098315200004 2025-06-03,18:40:39.000,154,11078261,-795,0,1748976038,12629.153435209992,130.51668582000275,54344.11228944001 2025-06-03,18:40:40.000,154,11078320,-795,0,1748976039,12629.301634030002,130.43209626000316,54344.168186400006 2025-06-03,18:40:41.000,154,11078285,-795,0,1748976040,12629.382469750002,130.32635930999822,54344.18914776001 2025-06-03,18:40:42.000,154,11078315,-795,0,1748976041,12629.429623919998,130.22062236000056,54344.30094168 2025-06-03,18:40:43.000,154,11078286,-795,0,1748976042,12629.483514400003,130.1501310599997,54344.147225040004 2025-06-03,18:40:44.000,154,11078292,-795,0,1748976043,12629.645185839989,130.07963975999883,54344.23805760001 2025-06-03,18:40:45.000,154,11078281,-795,0,1748976044,12629.759703109994,130.0020993299986,54344.24504472 2025-06-03,18:40:46.000,154,11078251,-795,0,1748976045,12629.840538829994,130.05849237000075,54343.90966296 2025-06-03,18:40:47.000,154,11078236,-795,0,1748976046,12629.820329899994,130.03734498000267,54343.8887016 2025-06-03,18:40:48.000,154,11078261,-795,0,1748976047,12629.820329899994,130.1501310599997,54343.79088192 2025-06-03,18:40:49.000,154,11078283,-795,0,1748976048,12629.91463824,130.12193454000226,54343.75594632001 2025-06-03,18:40:50.000,154,11078278,-795,0,1748976049,12629.9550561,130.17127844999777,54344.01446976 2025-06-03,18:40:51.000,154,11078279,-795,0,1748976050,12629.94831978999,130.14308193000033,54343.94459856001 2025-06-03,18:40:52.000,154,11078308,-795,0,1748976051,12630.05610075,130.23472061999928,54343.97254704001 2025-06-03,18:40:53.000,154,11078287,-795,0,1748976052,12629.982001339995,130.2981627900008,54343.86075312 2025-06-03,18:40:54.000,154,11078302,-795,0,1748976053,12630.04936443999,130.4109488699978,54343.79088192 2025-06-03,18:40:55.000,154,11078269,-795,0,1748976054,12630.17061801999,130.48144016999868,54343.74197208 2025-06-03,18:40:56.000,154,11078287,-795,0,1748976055,12630.285135289996,130.58012799000426,54343.72799784 2025-06-03,18:40:57.000,154,11078284,-795,0,1748976056,12630.419861490001,130.6717666800032,54343.832804640006 2025-06-03,18:40:58.000,154,11078332,-795,0,1748976057,12630.541115070002,130.79865101999894,54343.80485616001 2025-06-03,18:40:59.000,154,11078308,-795,0,1748976058,12630.803831159988,130.84094580000237,54344.000495520006 2025-06-03,18:41:00.000,154,11078269,-795,0,1748976059,12631.06654724999,130.92553536000196,54344.07735384 2025-06-03,18:41:01.000,154,11078262,-795,0,1748976060,12631.31579072,130.90438797000388,54344.10530232 2025-06-03,18:41:02.000,154,11078278,-795,0,1748976061,12631.591979429992,130.93258449000132,54343.979534160004 2025-06-03,18:41:03.000,154,11078276,-795,0,1748976062,12631.827750279997,130.89733884000452,54343.58825544001 2025-06-03,18:41:04.000,154,11078317,-795,0,1748976063,12632.137620539994,130.8197984100043,54343.73498496001 2025-06-03,18:41:05.000,154,11078272,-795,0,1748976064,12632.481172349995,130.7563562400028,54343.69306224 2025-06-03,18:41:06.000,154,11078290,-795,0,1748976065,12632.811251539992,130.68586494000192,54343.79088192 2025-06-03,18:41:07.000,154,11078300,-795,0,1748976066,12633.080703940002,130.6717666800032,54344.07735384 2025-06-03,18:41:08.000,154,11078256,-795,0,1748976067,12633.289529549998,130.833896670003,54344.098315200004 2025-06-03,18:41:09.000,154,11078255,-795,0,1748976068,12633.269320619998,130.96078100999875,54344.02145688001 2025-06-03,18:41:10.000,154,11078296,-795,0,1748976069,12633.073967629993,131.0171740500009,54344.119276560006 2025-06-03,18:41:11.000,154,11078308,-795,0,1748976070,12633.047022389997,130.90438797000388,54343.98652128 2025-06-03,18:41:12.000,154,11078234,-795,0,1748976071,12633.127858109998,130.90438797000388,54344.02145688001 2025-06-03,18:41:13.000,154,11078244,-795,0,1748976072,12633.168275969998,130.9184862300026,54343.9585728 2025-06-03,18:41:14.000,154,11078256,-795,0,1748976073,12633.323211099989,131.03832143999898,54344.11228944001 2025-06-03,18:41:15.000,154,11078238,-795,0,1748976074,12633.518564089994,131.18635317000007,54344.384787120005 2025-06-03,18:41:16.000,154,11078248,-795,0,1748976075,12633.64655397999,131.40487620000204,54344.56645224 2025-06-03,18:41:17.000,154,11078220,-795,0,1748976076,12633.85537959,131.5740553200012,54344.59440072001 2025-06-03,18:41:18.000,154,11078258,-795,0,1748976077,12634.030523649992,131.84192225999868,54344.433696960004 2025-06-03,18:41:19.000,154,11078283,-795,0,1748976078,12634.320184980003,132.10274007000407,54344.41972272 2025-06-03,18:41:20.000,154,11078250,-795,0,1748976079,12634.582901069989,132.37060701000155,54344.454658320006 2025-06-03,18:41:21.000,154,11078278,-795,0,1748976080,12634.84561715999,132.6737196000031,54344.51055528 2025-06-03,18:41:22.000,154,11078290,-795,0,1748976081,12635.020761219996,133.04027435999888,54344.57343936001 2025-06-03,18:41:23.000,154,11078252,-795,0,1748976082,12635.09486063,133.3645343399985,54344.552478000005 2025-06-03,18:41:24.000,154,11078287,-795,0,1748976083,12635.155487420001,133.6746960599994,54345.02061504 2025-06-03,18:41:25.000,154,11078301,-795,0,1748976084,12635.229586829992,133.94961213000352,54345.18830592 2025-06-03,18:41:26.000,154,11078277,-795,0,1748976085,12635.182432659996,134.23862645999907,54345.1813188 2025-06-03,18:41:27.000,154,11078271,-795,0,1748976086,12635.108333249991,134.45714949000103,54345.293112720006 2025-06-03,18:41:28.000,154,11078251,-795,0,1748976087,12634.96687073999,134.71796729999915,54345.01362792 2025-06-03,18:41:29.000,154,11078286,-795,0,1748976088,12634.81193561,134.90829381000367,54345.055550640005 2025-06-03,18:41:30.000,154,11078290,-795,0,1748976089,12634.64352785999,135.06337467000412,54345.25817712 2025-06-03,18:41:31.000,154,11078267,-795,0,1748976090,12634.495329039994,135.14091510000435,54345.27913848 2025-06-03,18:41:32.000,154,11078297,-795,0,1748976091,12634.299976050002,135.21845553000458,54345.48176496001 2025-06-03,18:41:33.000,154,11078310,-795,0,1748976092,12634.043996269997,135.2677994400001,54345.28612560001 2025-06-03,18:41:34.000,154,11078260,-795,0,1748976093,12633.983369479996,135.21845553000458,54345.44682936 2025-06-03,18:41:35.000,154,11078306,-795,0,1748976094,12633.902533759996,135.2325537900033,54345.460803600006 2025-06-03,18:41:36.000,154,11078326,-795,0,1748976095,12633.91600638,135.22550466000393,54345.23022864 2025-06-03,18:41:37.000,154,11078315,-795,0,1748976096,12633.909270069991,135.16206249000243,54345.26516424001 2025-06-03,18:41:38.000,154,11078291,-795,0,1748976097,12633.929478999991,135.09157119000156,54345.21625440001 2025-06-03,18:41:39.000,154,11078279,-795,0,1748976098,12634.030523649992,135.04222727999877,54345.25119 2025-06-03,18:41:40.000,154,11078250,-795,0,1748976099,12634.192195089992,134.9717359799979,54345.38394528001 2025-06-03,18:41:41.000,154,11078255,-795,0,1748976100,12634.367339149998,134.81665512000473,54345.53067480001 2025-06-03,18:41:42.000,154,11078308,-795,0,1748976101,12634.481856419989,134.74616382000386,54345.45381648001 2025-06-03,18:41:43.000,154,11078258,-795,0,1748976102,12634.582901069989,134.66157426000427,54345.293112720006 2025-06-03,18:41:44.000,154,11078279,-795,0,1748976103,12634.798462989995,134.6263286100002,54345.223241520005 2025-06-03,18:41:45.000,154,11078248,-795,0,1748976104,12635.088124319991,134.4641986200004,54345.09048624 2025-06-03,18:41:46.000,154,11078261,-795,0,1748976105,12635.377785650002,134.344363410004,54345.293112720006 2025-06-03,18:41:47.000,154,11078298,-795,0,1748976106,12635.627029119998,134.16108602999884,54345.30009984 2025-06-03,18:41:48.000,154,11078289,-795,0,1748976107,12635.88300889999,133.94961213000352,54345.3559968 2025-06-03,18:41:49.000,154,11078296,-795,0,1748976108,12636.08509819999,133.7381382300009,54345.52368768 2025-06-03,18:41:50.000,154,11078228,-795,0,1748976109,12636.26697856999,133.59715562999918,54345.4957392 2025-06-03,18:41:51.000,154,11078303,-795,0,1748976110,12636.401704769996,133.4773204200028,54345.43285512001 2025-06-03,18:41:52.000,154,11078277,-795,0,1748976111,12636.556639900002,133.30814130000363,54345.43285512001 2025-06-03,18:41:53.000,154,11078266,-795,0,1748976112,12636.738520270002,133.1671587000019,54345.23022864 2025-06-03,18:41:54.000,154,11078244,-795,0,1748976113,12637.021445289989,133.10371653000038,54345.439842240005 2025-06-03,18:41:55.000,154,11078267,-795,0,1748976114,12637.2302709,132.96273392999865,54345.55163616001 2025-06-03,18:41:56.000,154,11078268,-795,0,1748976115,12637.4323602,132.87814436999906,54345.60054600001 2025-06-03,18:41:57.000,154,11078205,-795,0,1748976116,12637.607504259991,132.76535829000204,54345.73330128 2025-06-03,18:41:58.000,154,11078295,-795,0,1748976117,12637.742230459997,132.63847394999902,54345.67041720001 2025-06-03,18:41:59.000,154,11078269,-795,0,1748976118,12638.018419169988,132.51158961000328,54345.949902 2025-06-03,18:42:00.000,154,11078265,-795,0,1748976119,12638.233981089994,132.4763439599992,54346.03374744001 2025-06-03,18:42:01.000,154,11078281,-795,0,1748976120,12638.375443599994,132.33536136000475,54346.13156712001 2025-06-03,18:42:02.000,154,11078273,-795,0,1748976121,12638.54385134999,132.2648700600039,54345.85906944 2025-06-03,18:42:03.000,154,11078264,-795,0,1748976122,12638.718995409996,132.1520839799996,54345.91496640001 2025-06-03,18:42:04.000,154,11078242,-795,0,1748976123,12638.941293639997,132.1168383300028,54346.13855424 2025-06-03,18:42:05.000,154,11078248,-795,0,1748976124,12639.069283529992,132.0322487700032,54346.2643224 2025-06-03,18:42:06.000,154,11078287,-795,0,1748976125,12639.102965079997,132.02519964000385,54346.50887160001 2025-06-03,18:42:07.000,154,11078297,-795,0,1748976126,12639.217482349988,131.99700311999914,54346.57175568 2025-06-03,18:42:08.000,154,11078319,-795,0,1748976127,12639.305054379998,132.0181505100045,54346.564768560005 2025-06-03,18:42:09.000,154,11078304,-795,0,1748976128,12639.473462129994,132.0040522499985,54346.62765264001 2025-06-03,18:42:10.000,154,11078249,-795,0,1748976129,12639.635133569995,132.02519964000385,54346.37611632 2025-06-03,18:42:11.000,154,11078270,-795,0,1748976130,12639.86416810999,132.0040522499985,54346.59271704 2025-06-03,18:42:12.000,154,11078251,-795,0,1748976131,12640.079730029996,132.0181505100045,54346.65560112001 2025-06-03,18:42:13.000,154,11078279,-795,0,1748976132,12640.275083020002,132.01110137999785,54346.63463976001 2025-06-03,18:42:14.000,154,11078279,-795,0,1748976133,12640.450227079993,132.02519964000385,54346.80931776 2025-06-03,18:42:15.000,154,11078279,-795,0,1748976134,12640.692734239994,132.0181505100045,54347.03989272001 2025-06-03,18:42:16.000,154,11078253,-795,0,1748976135,12640.92850509,132.05339616000128,54347.08880256001 2025-06-03,18:42:17.000,154,11078293,-795,0,1748976136,12641.10364914999,132.0181505100045,54347.165660880004 2025-06-03,18:42:18.000,154,11078242,-795,0,1748976137,12641.258584279996,132.03929790000257,54347.06085408001 2025-06-03,18:42:19.000,154,11078314,-795,0,1748976138,12641.379837859997,132.01110137999785,54347.09578968 2025-06-03,18:42:20.000,154,11078282,-795,0,1748976139,12641.507827749992,131.96175747000234,54347.27745480001 2025-06-03,18:42:21.000,154,11078183,-795,0,1748976140,12641.588663469993,131.86306965000404,54347.354313120006 2025-06-03,18:42:22.000,154,11078249,-795,0,1748976141,12641.548245609993,131.77143095999782,54347.403222960005 2025-06-03,18:42:23.000,154,11078304,-795,0,1748976142,12641.393310480002,131.609300969998,54347.57790096 2025-06-03,18:42:24.000,154,11078279,-795,0,1748976143,12641.299002139996,131.54585880000377,54347.73161760001 2025-06-03,18:42:25.000,154,11078276,-795,0,1748976144,12641.15080332,131.45422011000483,54347.78052744001 2025-06-03,18:42:26.000,154,11078235,-795,0,1748976145,12641.0699676,131.3132375100031,54347.97616680001 2025-06-03,18:42:27.000,154,11078246,-795,0,1748976146,12640.92176877999,131.2145496900048,54347.82943728001 2025-06-03,18:42:28.000,154,11078231,-795,0,1748976147,12640.76009733999,131.09471448000113,54347.89232136 2025-06-03,18:42:29.000,154,11078284,-795,0,1748976148,12640.558008039989,130.91143710000324,54347.78052744001 2025-06-03,18:42:30.000,154,11078257,-795,0,1748976149,12640.328973499993,130.76340537000215,54347.96917968001 2025-06-03,18:42:31.000,154,11078292,-795,0,1748976150,12640.160565749997,130.59422625000298,54348.220716 2025-06-03,18:42:32.000,154,11078308,-795,0,1748976151,12639.965212759991,130.48144016999868,54348.171806160004 2025-06-03,18:42:33.000,154,11078335,-795,0,1748976152,12639.76985977,130.33340844000486,54348.09494784001 2025-06-03,18:42:34.000,154,11078287,-795,0,1748976153,12639.695760359995,130.22062236000056,54348.26962584 2025-06-03,18:42:35.000,154,11078279,-795,0,1748976154,12639.62839726,130.1642293199984,54348.171806160004 2025-06-03,18:42:36.000,154,11078279,-795,0,1748976155,12639.507143679999,130.07259062999947,54348.13687056001 2025-06-03,18:42:37.000,154,11078236,-795,0,1748976156,12639.439780579989,130.00914845999796,54348.1508448 2025-06-03,18:42:38.000,154,11078281,-795,0,1748976157,12639.284845449998,129.91046063999966,54348.03905088 2025-06-03,18:42:39.000,154,11078302,-795,0,1748976158,12639.224218659998,129.88931325000158,54348.14385768001 2025-06-03,18:42:40.000,154,11078268,-795,0,1748976159,12639.156855560002,129.8681658600035,54348.395394 2025-06-03,18:42:41.000,154,11078262,-795,0,1748976160,12639.156855560002,129.74128152000048,54348.38141976001 2025-06-03,18:42:42.000,154,11078258,-795,0,1748976161,12639.096228770002,129.64259370000218,54348.38141976001 2025-06-03,18:42:43.000,154,11078284,-795,0,1748976162,12639.082756149997,129.5721024000013,54348.26962584 2025-06-03,18:42:44.000,154,11078286,-795,0,1748976163,12639.123174009997,129.4099724100015,54348.192767520006 2025-06-03,18:42:45.000,154,11078251,-795,0,1748976164,12639.109701389993,129.24079329000233,54348.18578040001 2025-06-03,18:42:46.000,154,11078312,-795,0,1748976165,12639.082756149997,129.0998106900006,54348.18578040001 2025-06-03,18:42:47.000,154,11078277,-795,0,1748976166,12639.035601980002,128.96587721999822,54348.192767520006 2025-06-03,18:42:48.000,154,11078290,-795,0,1748976167,12638.961502569997,128.86014027000056,54348.43032960001 2025-06-03,18:42:49.000,154,11078292,-795,0,1748976168,12638.988447809992,128.7896489699997,54348.38840688 2025-06-03,18:42:50.000,154,11078305,-795,0,1748976169,12639.001920429997,128.67686289000267,54348.54212352 2025-06-03,18:42:51.000,154,11078257,-795,0,1748976170,12639.028865669992,128.6063715900018,54348.58404624 2025-06-03,18:42:52.000,154,11078284,-795,0,1748976171,12639.035601980002,128.6063715900018,54348.50020080001 2025-06-03,18:42:53.000,154,11078255,-795,0,1748976172,12638.873930540001,128.57817507000436,54348.04603800001 2025-06-03,18:42:54.000,154,11078304,-755,0,1748976173,12639.008656739992,128.6063715900018,54348.339497040004 2025-06-03,18:42:55.000,154,11078268,-795,0,1748976174,12639.049074599992,128.557027679999,54348.45129096001 2025-06-03,18:42:56.000,154,11078286,-795,0,1748976175,12639.015393050002,128.58522420000372,54348.54212352 2025-06-03,18:42:57.000,154,11078229,-795,0,1748976176,12638.961502569997,128.54997854999965,54348.80763408001 2025-06-03,18:42:58.000,154,11078268,-795,0,1748976177,12638.914348400001,128.49358551000478,54348.89147952 2025-06-03,18:42:59.000,154,11078303,-795,0,1748976178,12638.826776369991,128.444241600002,54348.89147952 2025-06-03,18:43:00.000,154,11078268,-795,0,1748976179,12638.766149579991,128.35260291000304,54349.010260560004 2025-06-03,18:43:01.000,154,11078240,-795,0,1748976180,12638.63142338,128.21866944000067,54348.78667272001 2025-06-03,18:43:02.000,154,11078323,-795,0,1748976181,12638.46975194,128.1481781399998,54348.7796856 2025-06-03,18:43:03.000,154,11078235,-795,0,1748976182,12638.267662639999,128.06358858000021,54348.625968960005 2025-06-03,18:43:04.000,154,11078303,-795,0,1748976183,12638.153145369994,127.93670424000447,54348.7098144 2025-06-03,18:43:05.000,154,11078261,-795,0,1748976184,12638.058837029988,127.80981990000146,54348.90545376001 2025-06-03,18:43:06.000,154,11078285,-795,0,1748976185,12638.065573339998,127.69703382000444,54348.89846664 2025-06-03,18:43:07.000,154,11078279,-795,0,1748976186,12637.998210240003,127.5560512200027,54348.80763408001 2025-06-03,18:43:08.000,154,11078230,-795,0,1748976187,12638.058837029988,127.38687210000353,54348.82859544 2025-06-03,18:43:09.000,154,11078289,-795,0,1748976188,12638.072309649993,127.3093316700033,54348.41635536 2025-06-03,18:43:10.000,154,11078211,-795,0,1748976189,12638.065573339998,127.22474211000372,54348.360458400006 2025-06-03,18:43:11.000,154,11078263,-795,0,1748976190,12638.126200129998,127.06966125000326,54348.290587200005 2025-06-03,18:43:12.000,154,11078232,-795,0,1748976191,12638.26092632999,126.90753126000345,54348.220716 2025-06-03,18:43:13.000,154,11078262,-755,0,1748976192,12638.34176204999,126.67490997000277,54348.29757432 2025-06-03,18:43:14.000,154,11078273,-795,0,1748976193,12638.61121445,126.6044186700019,54348.26263872001 2025-06-03,18:43:15.000,154,11078245,-795,0,1748976194,12638.860457919996,126.46343607000017,54348.34648416 2025-06-03,18:43:16.000,154,11078254,-795,0,1748976195,12639.076019840002,126.37179738000123,54348.49321368 2025-06-03,18:43:17.000,154,11078250,-795,0,1748976196,12639.116437700002,126.28720782000164,54348.171806160004 2025-06-03,18:43:18.000,154,11078252,-795,0,1748976197,12639.082756149997,126.4422886800021,54348.073986480005 2025-06-03,18:43:19.000,154,11078263,-795,0,1748976198,12639.190537109993,126.67490997000277,54348.122896320005 2025-06-03,18:43:20.000,154,11078277,-795,0,1748976199,12639.325263309998,126.85818735000066,54348.09494784001 2025-06-03,18:43:21.000,154,11078332,-795,0,1748976200,12639.56777047,126.8511382200013,54348.3255228 2025-06-03,18:43:22.000,154,11078232,-795,0,1748976201,12639.81027763,126.84408909000194,54348.54212352 2025-06-03,18:43:23.000,154,11078270,-795,0,1748976202,12639.817013939995,126.8863838699981,54348.4652652 2025-06-03,18:43:24.000,154,11078289,-795,0,1748976203,12639.924794899991,126.94277691000025,54348.6050076 2025-06-03,18:43:25.000,154,11078213,-795,0,1748976204,12639.998894309996,126.95687516999897,54348.54911064001 2025-06-03,18:43:26.000,154,11078282,-795,0,1748976205,12639.945003829991,127.06966125000326,54348.47923944001 2025-06-03,18:43:27.000,154,11078243,-795,0,1748976206,12639.91132228,127.11195602999942,54348.52116216001 2025-06-03,18:43:28.000,154,11078269,-795,0,1748976207,12639.82375024999,127.23884037000244,54348.47225232001 2025-06-03,18:43:29.000,154,11078240,-795,0,1748976208,12639.76985977,127.196545589999,54348.409368240005 2025-06-03,18:43:30.000,154,11078214,-795,0,1748976209,12639.736178219995,127.18949645999965,54348.7796856 2025-06-03,18:43:31.000,154,11078255,-795,0,1748976210,12639.68902405,127.09080864000134,54348.80064696 2025-06-03,18:43:32.000,154,11078251,-795,0,1748976211,12639.58124308999,127.00621908000176,54348.75872424 2025-06-03,18:43:33.000,154,11078258,-795,0,1748976212,12639.372417479994,126.8863838699981,54348.54911064001 2025-06-03,18:43:34.000,154,11078268,-795,0,1748976213,12639.217482349988,126.82294170000387,54348.38840688 2025-06-03,18:43:35.000,154,11078255,-795,0,1748976214,12639.129910319993,126.752450400003,54348.38141976001 2025-06-03,18:43:36.000,154,11078268,-795,0,1748976215,12639.049074599992,126.73835214000428,54348.37443264 2025-06-03,18:43:37.000,154,11078277,-635,0,1748976216,12638.988447809992,126.66081171000405,54348.27661296 2025-06-03,18:43:38.000,154,11078245,-795,0,1748976217,12638.927821019992,126.69605736000085,54348.48622656 2025-06-03,18:43:39.000,154,11078251,-795,0,1748976218,12638.934557330002,126.66786084000341,54348.52116216001 2025-06-03,18:43:40.000,154,11078254,-795,0,1748976219,12639.055810910002,126.74540127000364,54348.61199472 2025-06-03,18:43:41.000,154,11078257,-795,0,1748976220,12639.089492459992,126.79474517999915,54348.66090456 2025-06-03,18:43:42.000,154,11078270,-795,0,1748976221,12639.123174009997,126.84408909000194,54348.360458400006 2025-06-03,18:43:43.000,154,11078231,-795,0,1748976222,12639.143382939998,126.87933473999874,54348.192767520006 2025-06-03,18:43:44.000,154,11078280,-795,0,1748976223,12639.271372829993,126.87933473999874,54348.2556516 2025-06-03,18:43:45.000,154,11078245,-795,0,1748976224,12639.385890099999,126.87933473999874,54348.23469024001 2025-06-03,18:43:46.000,154,11078236,-795,0,1748976225,12639.50040736999,126.8511382200013,54348.28360008001 2025-06-03,18:43:47.000,154,11078240,-795,0,1748976226,12639.58124308999,126.76654866000172,54348.40238112001 2025-06-03,18:43:48.000,154,11078205,-795,0,1748976227,12639.635133569995,126.71720474999893,54348.42334248 2025-06-03,18:43:49.000,154,11078276,-795,0,1748976228,12639.64860619,126.62556605999998,54348.20674176 2025-06-03,18:43:50.000,154,11078286,-795,0,1748976229,12639.655342499995,126.56917301999783,54348.122896320005 2025-06-03,18:43:51.000,154,11078280,-795,0,1748976230,12639.635133569995,126.52687824000168,54347.99712816001 2025-06-03,18:43:52.000,154,11078232,-795,0,1748976231,12639.58124308999,126.48458345999825,54347.99014104 2025-06-03,18:43:53.000,154,11078254,-795,0,1748976232,12639.56103415999,126.37179738000123,54347.89930848001 2025-06-03,18:43:54.000,154,11078215,-795,0,1748976233,12639.574506779994,126.27310956000292,54347.94821832001 2025-06-03,18:43:55.000,154,11078243,-795,0,1748976234,12639.554297849994,126.20966739000141,54348.03206376 2025-06-03,18:43:56.000,154,11078261,-795,0,1748976235,12639.594715709994,126.1462252199999,54348.26962584 2025-06-03,18:43:57.000,154,11078242,-795,0,1748976236,12639.56103415999,126.05458653000096,54348.19975464 2025-06-03,18:43:58.000,154,11078242,-795,0,1748976237,12639.372417479994,126.07573391999904,54348.09494784001 2025-06-03,18:43:59.000,154,11078267,-795,0,1748976238,12639.325263309998,126.13917609000055,54347.91328272 2025-06-03,18:44:00.000,154,11078274,-795,0,1748976239,12639.237691279988,126.22376565000013,54347.86437288 2025-06-03,18:44:01.000,154,11078249,-795,0,1748976240,12639.177064490003,126.34360086000379,54347.86437288 2025-06-03,18:44:02.000,154,11078253,-795,0,1748976241,12639.143382939998,126.5057308500036,54347.857385760006 2025-06-03,18:44:03.000,154,11078251,-795,0,1748976242,12638.988447809992,126.63261518999934,54347.89930848001 2025-06-03,18:44:04.000,154,11078271,-795,0,1748976243,12638.948029949992,126.80179430999851,54348.08796072 2025-06-03,18:44:05.000,154,11078303,-795,0,1748976244,12638.934557330002,126.91458039000281,54347.9412312 2025-06-03,18:44:06.000,154,11078283,-795,0,1748976245,12638.894139470001,126.95687516999897,54348.122896320005 2025-06-03,18:44:07.000,154,11078278,-795,0,1748976246,12638.880666849996,127.06966125000326,54347.96219256 2025-06-03,18:44:08.000,154,11078248,-795,0,1748976247,12638.793094820001,127.16129994000221,54347.836424400004 2025-06-03,18:44:09.000,154,11078249,-795,0,1748976248,12638.65163231,127.22474211000372,54347.738604720005 2025-06-03,18:44:10.000,154,11078253,-795,0,1748976249,12638.577532899995,127.33047906000138,54347.77354032 2025-06-03,18:44:11.000,154,11078260,-795,0,1748976250,12638.56406027999,127.37277384000481,54347.89930848001 2025-06-03,18:44:12.000,154,11078280,-795,0,1748976251,12638.52364241999,127.37982297000417,54347.99014104 2025-06-03,18:44:13.000,154,11078280,-795,0,1748976252,12638.476488249995,127.3445773200001,54347.82245016 2025-06-03,18:44:14.000,154,11078322,-795,0,1748976253,12638.44280669999,127.29523341000458,54347.71764336 2025-06-03,18:44:15.000,154,11078301,-795,0,1748976254,12638.50343348999,127.16834907000157,54347.60584944 2025-06-03,18:44:16.000,154,11078276,-795,0,1748976255,12638.69205017,127.08375951000198,54347.403222960005 2025-06-03,18:44:17.000,154,11078238,-795,0,1748976256,12639.008656739992,126.87933473999874,54347.36130024 2025-06-03,18:44:18.000,154,11078291,-795,0,1748976257,12639.284845449998,126.92867865000153,54347.30540328001 2025-06-03,18:44:19.000,154,11078290,-795,0,1748976258,12639.493671059994,127.07671038000262,54347.3123904 2025-06-03,18:44:20.000,154,11078229,-795,0,1748976259,12639.675551429995,127.20359471999836,54347.64078504001 2025-06-03,18:44:21.000,154,11078248,-795,0,1748976260,12639.857431799996,127.27408601999923,54347.66174640001 2025-06-03,18:44:22.000,154,11078226,-795,0,1748976261,12640.106675269992,127.32342993000202,54347.59187520001 2025-06-03,18:44:23.000,154,11078273,-795,0,1748976262,12640.369391359993,127.49260905000119,54347.522004000006 2025-06-03,18:44:24.000,154,11078273,-795,0,1748976263,12640.706206859999,127.71818121000251,54347.3822616 2025-06-03,18:44:25.000,154,11078264,-795,0,1748976264,12641.02954974,127.93670424000447,54347.53597824 2025-06-03,18:44:26.000,154,11078268,-795,0,1748976265,12641.238375349996,128.15522726999916,54347.45911992 2025-06-03,18:44:27.000,154,11078249,-795,0,1748976266,12641.568454539993,128.35260291000304,54347.66174640001 2025-06-03,18:44:28.000,154,11078252,-795,0,1748976267,12641.703180739998,128.58522420000372,54347.787514560005 2025-06-03,18:44:29.000,154,11078252,-795,0,1748976268,12641.837906939989,128.78259984000033,54347.91328272 2025-06-03,18:44:30.000,154,11078280,-795,0,1748976269,12641.864852179999,128.86014027000056,54347.84341152 2025-06-03,18:44:31.000,154,11078199,-795,0,1748976270,12641.93895158999,128.88128765999863,54347.93424408 2025-06-03,18:44:32.000,154,11078235,-795,0,1748976271,12641.885061109999,128.888336789998,54347.94821832001 2025-06-03,18:44:33.000,154,11078232,-795,0,1748976272,12641.689708119993,128.78259984000033,54347.75257896 2025-06-03,18:44:34.000,154,11078294,-795,0,1748976273,12641.447200959992,128.76145245000225,54347.836424400004 2025-06-03,18:44:35.000,154,11078314,-795,0,1748976274,12641.292265830001,128.71210853999946,54347.94821832001 2025-06-03,18:44:36.000,154,11078270,-795,0,1748976275,12641.02281342999,128.68391202000203,54347.99712816001 2025-06-03,18:44:37.000,154,11078192,-795,0,1748976276,12640.746624719999,128.62751897999988,54348.23469024001 2025-06-03,18:44:38.000,154,11078234,-795,0,1748976277,12640.497381249988,128.57817507000436,54348.2556516 2025-06-03,18:44:39.000,154,11078210,-795,0,1748976278,12640.288555639992,128.52883116000157,54348.14385768001 2025-06-03,18:44:40.000,154,11078278,-795,0,1748976279,12640.133620510001,128.5076837700035,54348.13687056001 2025-06-03,18:44:41.000,154,11078302,-795,0,1748976280,12640.039312169996,128.43014334000327,54348.06699936001 2025-06-03,18:44:42.000,154,11078248,-795,0,1748976281,12640.005630619991,128.31735725999897,54348.01808952001 2025-06-03,18:44:43.000,154,11078266,-795,0,1748976282,12639.945003829991,128.18342379000387,54347.89930848001 2025-06-03,18:44:44.000,154,11078259,-795,0,1748976283,12639.958476449996,128.03539206000278,54347.96917968001 2025-06-03,18:44:45.000,154,11078187,-795,0,1748976284,12640.005630619991,127.82391816000018,54348.241677360005 2025-06-03,18:44:46.000,154,11078298,-795,0,1748976285,12639.95174014,127.66883729999972,54348.19975464 2025-06-03,18:44:47.000,154,11078221,-795,0,1748976286,12640.032575860001,127.48555992000183,54348.14385768001 2025-06-03,18:44:48.000,154,11078234,-795,0,1748976287,12640.032575860001,127.37277384000481,54348.03905088 2025-06-03,18:44:49.000,154,11078245,-795,0,1748976288,12640.039312169996,127.25293863000115,54347.72463048 2025-06-03,18:44:50.000,154,11078235,-795,0,1748976289,12640.120147889997,127.18244733000029,54347.787514560005 2025-06-03,18:44:51.000,154,11078212,-795,0,1748976290,12640.187510989992,127.0626121200039,54347.787514560005 2025-06-03,18:44:52.000,154,11078235,-795,0,1748976291,12640.295291950002,126.90753126000345,54347.71065624001 2025-06-03,18:44:53.000,154,11078269,-795,0,1748976292,12640.483908629998,126.85818735000066,54347.59187520001 2025-06-03,18:44:54.000,154,11078282,-795,0,1748976293,12640.84093305999,126.97097342999768,54347.85039864001 2025-06-03,18:44:55.000,154,11078259,-795,0,1748976294,12640.96218663999,127.30228254000394,54348.004115280004 2025-06-03,18:44:56.000,154,11078232,-795,0,1748976295,12641.0699676,127.56310035000206,54348.05302512 2025-06-03,18:44:57.000,154,11078298,-795,0,1748976296,12641.157539629996,127.66178817000036,54348.14385768001 2025-06-03,18:44:58.000,154,11078267,-795,0,1748976297,12641.13059439,127.85916381000425,54347.96917968001 2025-06-03,18:44:59.000,154,11078250,-795,0,1748976298,12641.204693799991,128.0494903200015,54348.06699936001 2025-06-03,18:45:00.000,154,11078253,-795,0,1748976299,12641.177748559996,128.16227639999852,54348.171806160004 2025-06-03,18:45:01.000,154,11078190,-795,0,1748976300,12641.13059439,128.3596520400024,54348.19975464 2025-06-03,18:45:02.000,154,11078296,-795,0,1748976301,12641.04302235999,128.49358551000478,54348.3255228 2025-06-03,18:45:03.000,154,11078269,-795,0,1748976302,12640.84093305999,128.63456810999924,54348.31853568 2025-06-03,18:45:04.000,154,11078252,-795,0,1748976303,12640.76683365,128.6698137600033,54348.409368240005 2025-06-03,18:45:05.000,154,11078281,-795,0,1748976304,12640.652316379994,128.67686289000267,54348.36744552 2025-06-03,18:45:06.000,154,11078247,-795,0,1748976305,12640.598425899989,128.66276463000395,54348.360458400006 2025-06-03,18:45:07.000,154,11078280,-795,0,1748976306,12640.483908629998,128.5217820300022,54348.4652652 2025-06-03,18:45:08.000,154,11078231,-795,0,1748976307,12640.355918740002,128.41604508000455,54348.42334248 2025-06-03,18:45:09.000,154,11078219,-795,0,1748976308,12640.227928849992,128.23981682999874,54348.3255228 2025-06-03,18:45:10.000,154,11078254,-795,0,1748976309,12640.099938959997,128.06358858000021,54348.66789168001 2025-06-03,18:45:11.000,154,11078235,-795,0,1748976310,12640.039312169996,127.85916381000425,54348.674878800004 2025-06-03,18:45:12.000,154,11078268,-795,0,1748976311,12639.97194907,127.654739040001,54348.66789168001 2025-06-03,18:45:13.000,154,11078284,-795,0,1748976312,12639.86416810999,127.52080556999863,54348.58404624 2025-06-03,18:45:14.000,154,11078250,-795,0,1748976313,12639.88437703999,127.42211775000033,54348.528149280006 2025-06-03,18:45:15.000,154,11078254,-795,0,1748976314,12639.897849659996,127.28818427999795,54348.58404624 2025-06-03,18:45:16.000,154,11078240,-795,0,1748976315,12639.86416810999,127.21769298000436,54348.6050076 2025-06-03,18:45:17.000,154,11078199,-795,0,1748976316,12639.82375024999,127.23884037000244,54348.61898184001 2025-06-03,18:45:18.000,154,11078277,-795,0,1748976317,12639.66207880999,127.25998776000051,54348.625968960005 2025-06-03,18:45:19.000,154,11078276,-795,0,1748976318,12639.58124308999,127.28113514999859,54348.72378864 2025-06-03,18:45:20.000,154,11078271,-795,0,1748976319,12639.54082522999,127.38687210000353,54348.70282728 2025-06-03,18:45:21.000,154,11078249,-795,0,1748976320,12639.419571649989,127.42211775000033,54348.70282728 2025-06-03,18:45:22.000,154,11078219,-795,0,1748976321,12639.311790689993,127.46441253000376,54348.49321368 2025-06-03,18:45:23.000,154,11078234,-795,0,1748976322,12639.055810910002,127.61244426000485,54348.21372888001 2025-06-03,18:45:24.000,154,11078227,-795,0,1748976323,12638.813303750001,127.5912968699995,54348.360458400006 2025-06-03,18:45:25.000,154,11078202,-795,0,1748976324,12638.597741829995,127.40097036000225,54348.45129096001 2025-06-03,18:45:26.000,154,11078229,-795,0,1748976325,12638.516906109995,127.2458895000018,54348.40238112001 2025-06-03,18:45:27.000,154,11078282,-795,0,1748976326,12638.40912515,127.14720168000349,54348.793659840005 2025-06-03,18:45:28.000,154,11078213,-795,0,1748976327,12638.335025739994,127.03441559999919,54348.71680152001 2025-06-03,18:45:29.000,154,11078311,-795,0,1748976328,12638.274398949994,126.96392429999833,54348.695840160006 2025-06-03,18:45:30.000,154,11078228,-795,0,1748976329,12638.274398949994,126.85818735000066,54348.75173712 2025-06-03,18:45:31.000,154,11078277,-795,0,1748976330,12638.267662639999,126.72425387999829,54348.52116216001 2025-06-03,18:45:32.000,154,11078290,-795,0,1748976331,12638.335025739994,126.59032041000319,54348.49321368 2025-06-03,18:45:33.000,154,11078264,-795,0,1748976332,12638.267662639999,126.44933781000145,54348.290587200005 2025-06-03,18:45:34.000,154,11078261,-795,0,1748976333,12638.38891622,126.2590113000042,54348.21372888001 2025-06-03,18:45:35.000,154,11078193,-795,0,1748976334,12638.456279319995,126.01934088000417,54348.51417504 2025-06-03,18:45:36.000,154,11078280,-795,0,1748976335,12638.50343348999,125.90655479999987,54348.458278080005 2025-06-03,18:45:37.000,154,11078276,-795,0,1748976336,12638.557323969995,125.6880317699979,54348.409368240005 2025-06-03,18:45:38.000,154,11078240,-795,0,1748976337,12638.64489599999,125.57524569000088,54348.38141976001 2025-06-03,18:45:39.000,154,11078274,-795,0,1748976338,12638.725731719991,125.44836134999787,54348.18578040001 2025-06-03,18:45:40.000,154,11078276,-795,0,1748976339,12638.77288589,125.32852614000149,54348.20674176 2025-06-03,18:45:41.000,154,11078210,-795,0,1748976340,12638.77288589,125.22983832000318,54348.15783192 2025-06-03,18:45:42.000,154,11078274,-795,0,1748976341,12638.7122591,125.13115050000488,54348.11590920001 2025-06-03,18:45:43.000,154,11078142,-795,0,1748976342,12638.54385134999,125.05361007000465,54347.93424408 2025-06-03,18:45:44.000,154,11078258,-795,0,1748976343,12638.55058766,125.06065920000401,54348.13687056001 2025-06-03,18:45:45.000,154,11078251,-795,0,1748976344,12638.42259776999,124.94082399000035,54348.17879328 2025-06-03,18:45:46.000,154,11078243,-795,0,1748976345,12638.40912515,124.80689051999798,54348.28360008001 2025-06-03,18:45:47.000,154,11078277,-795,0,1748976346,12638.274398949994,124.65885879000416,54348.34648416 2025-06-03,18:45:48.000,154,11078272,-795,0,1748976347,12638.186826919999,124.61656401000073,54348.192767520006 2025-06-03,18:45:49.000,154,11078172,-795,0,1748976348,12638.072309649993,124.46148315000028,54348.073986480005 2025-06-03,18:45:50.000,154,11078178,-795,0,1748976349,12637.984737619998,124.33459881000454,54347.98315392 2025-06-03,18:45:51.000,154,11078237,-795,0,1748976350,12637.883692969997,124.1936162100028,54348.08796072 2025-06-03,18:45:52.000,154,11078271,-795,0,1748976351,12637.742230459997,124.08787925999786,54348.290587200005 2025-06-03,18:45:53.000,154,11078251,-795,0,1748976352,12637.519932229996,123.87640536000254,54348.12988344 2025-06-03,18:45:54.000,154,11078242,-795,0,1748976353,12637.47277806,123.76361927999824,54348.14385768001 2025-06-03,18:45:55.000,154,11078242,-795,0,1748976354,12637.45256913,123.65083320000122,54348.20674176 2025-06-03,18:45:56.000,154,11078272,-795,0,1748976355,12637.45256913,123.61558755000442,54347.89930848001 2025-06-03,18:45:57.000,154,11078181,-795,0,1748976356,12637.33131555,123.56624364000163,54347.71764336 2025-06-03,18:45:58.000,154,11078251,-795,0,1748976357,12637.398678649995,123.47460495000269,54347.689694880006 2025-06-03,18:45:59.000,154,11078246,-795,0,1748976358,12637.338051859995,123.41821191000054,54347.59886232 2025-06-03,18:46:00.000,154,11078260,-795,0,1748976359,12637.32457923999,123.39706452000246,54347.66174640001 2025-06-03,18:46:01.000,154,11078240,-795,0,1748976360,12637.41215127,123.35476973999903,54347.7665532 2025-06-03,18:46:02.000,154,11078274,-795,0,1748976361,12637.506459609991,123.36181886999839,54347.68270776001 2025-06-03,18:46:03.000,154,11078203,-795,0,1748976362,12637.38520602999,123.33362235000095,54347.284441920005 2025-06-03,18:46:04.000,154,11078225,-795,0,1748976363,12637.594031640001,123.41821191000054,54347.3123904 2025-06-03,18:46:05.000,154,11078190,-795,0,1748976364,12637.600767949996,123.41116278000118,54347.30540328001 2025-06-03,18:46:06.000,154,11078244,-795,0,1748976365,12637.641185809996,123.37591713000438,54347.19360936 2025-06-03,18:46:07.000,154,11078271,-795,0,1748976366,12637.55361378,123.3900153900031,54347.10976392001 2025-06-03,18:46:08.000,154,11078291,-795,0,1748976367,12637.55361378,123.40411365000182,54347.15168664 2025-06-03,18:46:09.000,154,11078253,-795,0,1748976368,12637.526668539991,123.3900153900031,54347.43815856 2025-06-03,18:46:10.000,154,11078242,-795,0,1748976369,12637.459305439996,123.49575234000076,54347.41021008 2025-06-03,18:46:11.000,154,11078281,-795,0,1748976370,12637.317842929995,123.56624364000163,54347.333351760004 2025-06-03,18:46:12.000,154,11078235,-795,0,1748976371,12637.25047983,123.58739102999971,54347.186622240006 2025-06-03,18:46:13.000,154,11078239,-795,0,1748976372,12637.068599459999,123.66493145999993,54346.91412456 2025-06-03,18:46:14.000,154,11078257,-795,0,1748976373,12637.007972669999,123.78476667000359,54346.87220184001 2025-06-03,18:46:15.000,154,11078257,-795,0,1748976374,12636.819355989988,123.91870013999869,54346.91412456 2025-06-03,18:46:16.000,154,11078243,-795,0,1748976375,12636.711575029993,123.98919143999956,54346.88617608 2025-06-03,18:46:17.000,154,11078236,-795,0,1748976376,12636.496013110002,124.05263361000107,54347.14469952 2025-06-03,18:46:18.000,154,11078266,-795,0,1748976377,12636.27371488,124.14427230000001,54347.0329056 2025-06-03,18:46:19.000,154,11078223,-795,0,1748976378,12636.098570819995,124.22181273000024,54347.0329056 2025-06-03,18:46:20.000,154,11078242,-795,0,1748976379,12635.97058093,124.3275496799979,54347.04687984 2025-06-03,18:46:21.000,154,11078194,-795,0,1748976380,12635.788700559999,124.37689359000069,54346.79534352001 2025-06-03,18:46:22.000,154,11078286,-795,0,1748976381,12635.714601149994,124.43328663000284,54346.69053672 2025-06-03,18:46:23.000,154,11078217,-795,0,1748976382,12635.478830300002,124.41213924000476,54346.52983296 2025-06-03,18:46:24.000,154,11078243,-795,0,1748976383,12635.418203510002,124.45443402000092,54346.43201328 2025-06-03,18:46:25.000,154,11078265,-795,0,1748976384,12635.310422549992,124.42623750000348,54346.45996176001 2025-06-03,18:46:26.000,154,11078259,-795,0,1748976385,12635.364313029997,124.43328663000284,54346.55778144001 2025-06-03,18:46:27.000,154,11078239,-795,0,1748976386,12635.303686239997,124.43328663000284,54346.45297464 2025-06-03,18:46:28.000,154,11078270,-795,0,1748976387,12635.276741000001,124.45443402000092,54346.45297464 2025-06-03,18:46:29.000,154,11078251,-795,0,1748976388,12635.189168969991,124.46853227999964,54346.0896444 2025-06-03,18:46:30.000,154,11078226,-795,0,1748976389,12635.121805869996,124.46853227999964,54345.85906944 2025-06-03,18:46:31.000,154,11078253,-795,0,1748976390,12635.0746517,124.48263053999835,54345.8101596 2025-06-03,18:46:32.000,154,11078282,-795,0,1748976391,12635.081388009996,124.59541662000265,54345.78919824001 2025-06-03,18:46:33.000,154,11078285,-795,0,1748976392,12635.148751109991,124.58131836000393,54345.64246872 2025-06-03,18:46:34.000,154,11078230,-795,0,1748976393,12635.263268379997,124.65885879000416,54345.8800308 2025-06-03,18:46:35.000,154,11078247,-795,0,1748976394,12635.384521959997,124.64476052999817,54345.8800308 2025-06-03,18:46:36.000,154,11078235,-795,0,1748976395,12635.418203510002,124.70115357000032,54345.76823688001 2025-06-03,18:46:37.000,154,11078176,-795,0,1748976396,12635.377785650002,124.75754661000246,54345.69137856 2025-06-03,18:46:38.000,154,11078232,-795,0,1748976397,12635.330631479992,124.92672573000164,54345.19529304001 2025-06-03,18:46:39.000,154,11078273,-795,0,1748976398,12635.290213619992,125.00426616000186,54345.20926728 2025-06-03,18:46:40.000,154,11078210,-795,0,1748976399,12635.229586829992,125.0959048500008,54345.125421840006 2025-06-03,18:46:41.000,154,11078249,-795,0,1748976400,12635.249795759992,125.16639615000167,54345.25817712 2025-06-03,18:46:42.000,154,11078260,-795,0,1748976401,12635.310422549992,125.20869092999783,54345.4957392 2025-06-03,18:46:43.000,154,11078271,-795,0,1748976402,12635.229586829992,125.22278919000382,54345.21625440001 2025-06-03,18:46:44.000,154,11078256,-795,0,1748976403,12635.364313029997,125.26508396999998,54345.509713440006 2025-06-03,18:46:45.000,154,11078274,-795,0,1748976404,12635.364313029997,125.23688745000254,54345.558623280005 2025-06-03,18:46:46.000,154,11078262,-795,0,1748976405,12635.344104099997,125.25098571000126,54345.24420288001 2025-06-03,18:46:47.000,154,11078239,-795,0,1748976406,12635.256532070001,125.2791822299987,54345.23721576 2025-06-03,18:46:48.000,154,11078291,-795,0,1748976407,12635.155487420001,125.29328049000469,54345.223241520005 2025-06-03,18:46:49.000,154,11078238,-795,0,1748976408,12634.980343359995,125.31442788000277,54345.23721576 2025-06-03,18:46:50.000,154,11078281,-795,0,1748976409,12634.90624394999,125.35672265999892,54345.52368768 2025-06-03,18:46:51.000,154,11078252,-795,0,1748976410,12634.78499036999,125.37787005000428,54345.5656104 2025-06-03,18:46:52.000,154,11078241,-795,0,1748976411,12634.616582619994,125.42016483000043,54345.54464904 2025-06-03,18:46:53.000,154,11078246,-795,0,1748976412,12634.427965939998,125.42016483000043,54345.30708696 2025-06-03,18:46:54.000,154,11078248,-795,0,1748976413,12634.320184980003,125.46950874000322,54345.13939608 2025-06-03,18:46:55.000,154,11078270,-795,0,1748976414,12634.212404019992,125.4906561300013,54345.16734456001 2025-06-03,18:46:56.000,154,11078262,-795,0,1748976415,12634.185458779997,125.50475439000002,54345.174331680006 2025-06-03,18:46:57.000,154,11078227,-795,0,1748976416,12634.198931400002,125.43426308999915,54345.07651200001 2025-06-03,18:46:58.000,154,11078268,-795,0,1748976417,12634.118095680002,125.39901744000235,54344.936769600004 2025-06-03,18:46:59.000,154,11078278,-795,0,1748976418,12634.205667709997,125.42016483000043,54345.31407408001 2025-06-03,18:47:00.000,154,11078287,-795,0,1748976419,12634.239349260002,125.46245961000386,54345.41189376001 2025-06-03,18:47:01.000,154,11078210,-795,0,1748976420,12634.246085569997,125.46245961000386,54345.41189376001 2025-06-03,18:47:02.000,154,11078283,-795,0,1748976421,12634.293239739993,125.49770526000066,54345.31407408001 2025-06-03,18:47:03.000,154,11078258,-795,0,1748976422,12634.306712359998,125.60344220999832,54344.97869232001 2025-06-03,18:47:04.000,154,11078206,-795,0,1748976423,12634.286503429998,125.66688437999983,54345.02760216001 2025-06-03,18:47:05.000,154,11078255,-795,0,1748976424,12634.239349260002,125.74442481000006,54345.09048624 2025-06-03,18:47:06.000,154,11078211,-795,0,1748976425,12634.185458779997,125.86426002000371,54345.14638320001 2025-06-03,18:47:07.000,154,11078277,-795,0,1748976426,12634.104623059997,126.0122917500048,54345.36997104 2025-06-03,18:47:08.000,154,11078287,-795,0,1748976427,12633.990105789992,126.1955691300027,54345.38394528001 2025-06-03,18:47:09.000,154,11078235,-795,0,1748976428,12634.070941509992,126.23786390999885,54345.36298392001 2025-06-03,18:47:10.000,154,11078281,-795,0,1748976429,12634.178722470002,126.294256950001,54345.30708696 2025-06-03,18:47:11.000,154,11078167,-795,0,1748976430,12634.158513540002,126.35064999000315,54345.02760216001 2025-06-03,18:47:12.000,154,11078237,-795,0,1748976431,12634.131568299992,126.39999389999866,54344.936769600004 2025-06-03,18:47:13.000,154,11078247,-795,0,1748976432,12634.064205199997,126.47753432999889,54344.769078720004 2025-06-03,18:47:14.000,154,11078271,-795,0,1748976433,12633.996842100001,126.51982911000232,54344.88087264001 2025-06-03,18:47:15.000,154,11078306,-795,0,1748976434,12633.990105789992,126.48458345999825,54345.02061504 2025-06-03,18:47:16.000,154,11078222,-795,0,1748976435,12633.7947528,126.61146780000126,54345.104460480004 2025-06-03,18:47:17.000,154,11078227,-795,0,1748976436,12633.55224564,126.6396643199987,54345.01362792 2025-06-03,18:47:18.000,154,11078211,-795,0,1748976437,12633.303002169989,126.69605736000085,54344.8668984 2025-06-03,18:47:19.000,154,11078258,-795,0,1748976438,12633.127858109998,126.75949953000236,54344.901834 2025-06-03,18:47:20.000,154,11078261,-795,0,1748976439,12632.939241430002,126.8863838699981,54344.727156 2025-06-03,18:47:21.000,154,11078266,-795,0,1748976440,12632.865142019997,126.91458039000281,54344.727156 2025-06-03,18:47:22.000,154,11078261,-795,0,1748976441,12632.737152130001,126.97097342999768,54344.62933632 2025-06-03,18:47:23.000,154,11078280,-795,0,1748976442,12632.65631641,126.97097342999768,54344.62933632 2025-06-03,18:47:24.000,154,11078259,-795,0,1748976443,12632.642843789996,127.04146472999855,54344.99266656 2025-06-03,18:47:25.000,154,11078243,-795,0,1748976444,12632.69673427,126.97097342999768,54345.02760216001 2025-06-03,18:47:26.000,154,11078263,-795,0,1748976445,12632.710206889991,126.98507169000368,54344.99965368001 2025-06-03,18:47:27.000,154,11078232,-795,0,1748976446,12632.65631641,126.99212082000304,54344.99266656 2025-06-03,18:47:28.000,154,11078245,-795,0,1748976447,12632.63610748,127.03441559999919,54344.720168880005 2025-06-03,18:47:29.000,154,11078260,-795,0,1748976448,12632.60916223999,127.03441559999919,54344.67824616 2025-06-03,18:47:30.000,154,11078228,-795,0,1748976449,12632.669789029991,127.14015255000413,54344.89484688 2025-06-03,18:47:31.000,154,11078269,-795,0,1748976450,12632.629371169991,127.18244733000029,54344.99965368001 2025-06-03,18:47:32.000,154,11078243,-795,0,1748976451,12632.562008069995,127.29523341000458,54345.1114476 2025-06-03,18:47:33.000,154,11078260,-795,0,1748976452,12632.30602828999,127.43621600999904,54344.985679440004 2025-06-03,18:47:34.000,154,11078221,-795,0,1748976453,12632.279083049994,127.5912968699995,54345.153370320004 2025-06-03,18:47:35.000,154,11078293,-795,0,1748976454,12632.440754489995,127.62654252000357,54345.23721576 2025-06-03,18:47:36.000,154,11078275,-795,0,1748976455,12632.63610748,127.62654252000357,54345.13240896 2025-06-03,18:47:37.000,154,11078276,-795,0,1748976456,12632.58895330999,127.5912968699995,54345.0415764 2025-06-03,18:47:38.000,154,11078277,-795,0,1748976457,12632.41380925,127.61949339000421,54345.04856352001 2025-06-03,18:47:39.000,154,11078254,-795,0,1748976458,12632.3127646,127.68293555999844,54345.055550640005 2025-06-03,18:47:40.000,154,11078275,-795,0,1748976459,12632.164565779989,127.8027707700021,54345.20926728 2025-06-03,18:47:41.000,154,11078205,-795,0,1748976460,12631.955740169993,127.85916381000425,54345.342022560006 2025-06-03,18:47:42.000,154,11078311,-795,0,1748976461,12631.834486589993,127.93670424000447,54345.25119 2025-06-03,18:47:43.000,154,11078227,-795,0,1748976462,12631.632397289992,128.02129380000406,54345.1813188 2025-06-03,18:47:44.000,154,11078252,-795,0,1748976463,12631.585243119996,128.09178509999765,54345.18830592 2025-06-03,18:47:45.000,154,11078277,-795,0,1748976464,12631.612188359992,128.1481781399998,54345.08349912 2025-06-03,18:47:46.000,154,11078296,-795,0,1748976465,12631.666078839997,128.2116203100013,54345.223241520005 2025-06-03,18:47:47.000,154,11078281,-795,0,1748976466,12631.679551460002,128.2468659599981,54345.20228016 2025-06-03,18:47:48.000,154,11078289,-795,0,1748976467,12631.719969320002,128.2609642200041,54345.223241520005 2025-06-03,18:47:49.000,154,11078255,-795,0,1748976468,12631.753650869992,128.1975220500026,54345.38394528001 2025-06-03,18:47:50.000,154,11078259,-795,0,1748976469,12631.726705629997,128.20457118000195,54345.30009984 2025-06-03,18:47:51.000,154,11078164,-795,0,1748976470,12631.767123489997,128.1763746600045,54345.28612560001 2025-06-03,18:47:52.000,154,11078262,-795,0,1748976471,12631.868168139998,128.12703075000172,54345.28612560001 2025-06-03,18:47:53.000,154,11078275,-795,0,1748976472,12631.841222900002,128.05653945000086,54344.95074384001 2025-06-03,18:47:54.000,154,11078231,-795,0,1748976473,12631.928794929998,128.0142446700047,54345.03458928 2025-06-03,18:47:55.000,154,11078263,-795,0,1748976474,12631.996158029993,127.94375337000383,54345.16035744 2025-06-03,18:47:56.000,154,11078259,-795,0,1748976475,12632.043312199989,127.89440946000104,54345.08349912 2025-06-03,18:47:57.000,154,11078237,-795,0,1748976476,12632.157829469994,127.88031120000232,54345.14638320001 2025-06-03,18:47:58.000,154,11078245,-795,0,1748976477,12632.18477470999,127.99309727999935,54345.03458928 2025-06-03,18:47:59.000,154,11078229,-795,0,1748976478,12632.103938989989,128.23981682999874,54344.957730960006 2025-06-03,18:48:00.000,154,11078227,-795,0,1748976479,12632.076993749994,128.48653637999814,54345.06253776 2025-06-03,18:48:01.000,154,11078240,-795,0,1748976480,12631.895113379993,128.6063715900018,54344.887859760005 2025-06-03,18:48:02.000,154,11078250,-795,0,1748976481,12631.834486589993,128.59932246000244,54344.985679440004 2025-06-03,18:48:03.000,154,11078281,-795,0,1748976482,12631.693024079992,128.64866636999795,54344.64331056001 2025-06-03,18:48:04.000,154,11078234,-795,0,1748976483,12631.888377069998,128.71210853999946,54345.006640800006 2025-06-03,18:48:05.000,154,11078237,-795,0,1748976484,12632.023103269988,128.69096115000139,54345.09048624 2025-06-03,18:48:06.000,154,11078277,-795,0,1748976485,12632.043312199989,128.74735419000353,54345.30009984 2025-06-03,18:48:07.000,154,11078317,-795,0,1748976486,12632.191511019999,128.7685015800016,54345.38394528001 2025-06-03,18:48:08.000,154,11078247,-795,0,1748976487,12632.319500909995,128.79669809999905,54345.321061200004 2025-06-03,18:48:09.000,154,11078253,-795,0,1748976488,12632.46769972999,128.8178454900044,54345.26516424001 2025-06-03,18:48:10.000,154,11078246,-795,0,1748976489,12632.60916223999,128.8530911400012,54345.03458928 2025-06-03,18:48:11.000,154,11078261,-795,0,1748976490,12632.919032500002,128.84604201000184,54345.40490664 2025-06-03,18:48:12.000,154,11078279,-795,0,1748976491,12633.141330730003,128.888336789998,54345.425868 2025-06-03,18:48:13.000,154,11078313,-795,0,1748976492,12633.289529549998,128.86718939999992,54345.25817712 2025-06-03,18:48:14.000,154,11078285,-795,0,1748976493,12633.417519439994,128.90948418000335,54345.53766192 2025-06-03,18:48:15.000,154,11078244,-795,0,1748976494,12633.558981949995,128.93063157000142,54345.60054600001 2025-06-03,18:48:16.000,154,11078279,-795,0,1748976495,12633.62634504999,129.015221130001,54345.7402884 2025-06-03,18:48:17.000,154,11078279,-795,0,1748976496,12633.660026599995,129.02227026000037,54345.824133840004 2025-06-03,18:48:18.000,154,11078293,-795,0,1748976497,12633.64655397999,129.08571243000188,54345.61452024 2025-06-03,18:48:19.000,154,11078289,-795,0,1748976498,12633.61287243,129.12800720999803,54345.64246872 2025-06-03,18:48:20.000,154,11078298,-795,0,1748976499,12633.55224564,129.1632528600021,54345.71233992 2025-06-03,18:48:21.000,154,11078234,-715,0,1748976500,12633.390574199999,129.2125967700049,54345.73330128 2025-06-03,18:48:22.000,154,11078227,-795,0,1748976501,12633.262584309989,129.28308806999848,54345.7402884 2025-06-03,18:48:23.000,154,11078278,-795,0,1748976502,12633.020077150002,129.33948111000063,54345.824133840004 2025-06-03,18:48:24.000,154,11078272,-795,0,1748976503,12632.912296189992,129.46636545000365,54345.949902 2025-06-03,18:48:25.000,154,11078280,-795,0,1748976504,12632.851669399992,129.54390588000388,54345.97785048 2025-06-03,18:48:26.000,154,11078289,-795,0,1748976505,12632.817987850001,129.68488847999834,54346.11759288 2025-06-03,18:48:27.000,154,11078289,-795,0,1748976506,12632.784306299996,129.78357630000392,54345.991824720004 2025-06-03,18:48:28.000,154,11078242,-795,0,1748976507,12632.817987850001,129.87521499000286,54346.09663152 2025-06-03,18:48:29.000,154,11078221,-795,0,1748976508,12632.878614640002,129.9668536800018,54346.00579896001 2025-06-03,18:48:30.000,154,11078219,-795,0,1748976509,12632.952714049992,130.0302958500033,54346.05470880001 2025-06-03,18:48:31.000,154,11078293,-795,0,1748976510,12633.047022389997,129.98800106999988,54346.36912920001 2025-06-03,18:48:32.000,154,11078274,-795,0,1748976511,12633.134594419993,130.00914845999796,54346.39009056001 2025-06-03,18:48:33.000,154,11078274,-795,0,1748976512,12633.006604529997,129.98800106999988,54345.97785048 2025-06-03,18:48:34.000,154,11078268,-795,0,1748976513,12633.148067039998,129.9668536800018,54346.32021936001 2025-06-03,18:48:35.000,154,11078277,-795,0,1748976514,12633.235639069993,129.9527554200031,54346.14554136 2025-06-03,18:48:36.000,154,11078263,-795,0,1748976515,12633.188484899998,129.98095194000052,54346.11759288 2025-06-03,18:48:37.000,154,11078199,-795,0,1748976516,12633.148067039998,129.94570629000373,54346.08265728001 2025-06-03,18:48:38.000,154,11078268,-795,0,1748976517,12632.972922979992,129.93160802999773,54345.991824720004 2025-06-03,18:48:39.000,154,11078196,-795,0,1748976518,12632.932505119992,129.85406760000478,54346.25034816001 2025-06-03,18:48:40.000,154,11078281,-795,0,1748976519,12632.865142019997,129.81177282000135,54346.327206480004 2025-06-03,18:48:41.000,154,11078275,-795,0,1748976520,12632.770833679991,129.73423239000113,54346.25733528 2025-06-03,18:48:42.000,154,11078298,-795,0,1748976521,12632.65631641,129.6214463100041,54346.20842544 2025-06-03,18:48:43.000,154,11078248,-795,0,1748976522,12632.541799139995,129.63554457000282,54345.90099216 2025-06-03,18:48:44.000,154,11078241,-795,0,1748976523,12632.47443604,129.58620066000003,54345.98483760001 2025-06-03,18:48:45.000,154,11078259,-795,0,1748976524,12632.501381279995,129.54390588000388,54346.04073456 2025-06-03,18:48:46.000,154,11078214,-795,0,1748976525,12632.47443604,129.4945619700011,54345.97785048 2025-06-03,18:48:47.000,154,11078270,-795,0,1748976526,12632.44749079999,129.473414580003,54346.10361864001 2025-06-03,18:48:48.000,154,11078206,-795,0,1748976527,12632.41380925,129.48046371000237,54346.110605760005 2025-06-03,18:48:49.000,154,11078292,-795,0,1748976528,12632.48790865999,129.4945619700011,54346.180476960006 2025-06-03,18:48:50.000,154,11078278,-795,0,1748976529,12632.541799139995,129.5086602299998,54346.37611632 2025-06-03,18:48:51.000,154,11078248,-795,0,1748976530,12632.629371169991,129.57915153000067,54346.327206480004 2025-06-03,18:48:52.000,154,11078264,-795,0,1748976531,12632.730415819991,129.63554457000282,54346.229386800005 2025-06-03,18:48:53.000,154,11078243,-795,0,1748976532,12632.663052719996,129.71308500000305,54345.963876240006 2025-06-03,18:48:54.000,154,11078266,-795,0,1748976533,12632.784306299996,129.77652717000456,54346.12458000001 2025-06-03,18:48:55.000,154,11078252,-795,0,1748976534,12632.764097369996,129.8681658600035,54346.1944512 2025-06-03,18:48:56.000,154,11078237,-795,0,1748976535,12632.67652534,129.91750976999901,54346.494897360004 2025-06-03,18:48:57.000,154,11078266,-795,0,1748976536,12632.541799139995,129.95980455000245,54346.515858720006 2025-06-03,18:48:58.000,154,11078246,-795,0,1748976537,12632.30602828999,130.07259062999947,54346.397077680005 2025-06-03,18:48:59.000,154,11078268,-795,0,1748976538,12632.157829469994,130.1642293199984,54346.55079432 2025-06-03,18:49:00.000,154,11078248,-795,0,1748976539,12631.854695519993,130.26996627000335,54346.29925800001 2025-06-03,18:49:01.000,154,11078223,-795,0,1748976540,12631.659342530002,130.35455583000294,54346.23637392 2025-06-03,18:49:02.000,154,11078238,-795,0,1748976541,12631.450516919991,130.3968506099991,54346.31323224 2025-06-03,18:49:03.000,154,11078262,-795,0,1748976542,12631.13391035,130.47439103999932,54346.18746408 2025-06-03,18:49:04.000,154,11078253,-795,0,1748976543,12630.938557359994,130.5096366900034,54346.4040648 2025-06-03,18:49:05.000,154,11078238,-795,0,1748976544,12630.803831159988,130.49553843000467,54346.445987520005 2025-06-03,18:49:06.000,154,11078235,-795,0,1748976545,12630.763413299988,130.54488234000019,54346.5787428 2025-06-03,18:49:07.000,154,11078279,-795,0,1748976546,12630.783622229988,130.55193146999954,54346.63463976001 2025-06-03,18:49:08.000,154,11078232,-795,0,1748976547,12630.810567469998,130.50258756000403,54346.4040648 2025-06-03,18:49:09.000,154,11078268,-795,0,1748976548,12630.716259129993,130.48848929999804,54346.20143832001 2025-06-03,18:49:10.000,154,11078265,-795,0,1748976549,12630.743204369988,130.44619452000188,54346.28528376 2025-06-03,18:49:11.000,154,11078267,-795,0,1748976550,12630.743204369988,130.3968506099991,54346.29925800001 2025-06-03,18:49:12.000,154,11078265,-795,0,1748976551,12630.743204369988,130.2770154000027,54346.20143832001 2025-06-03,18:49:13.000,154,11078251,-795,0,1748976552,12630.682577580003,130.10783628000354,54346.21541256 2025-06-03,18:49:14.000,154,11078242,-795,0,1748976553,12630.709522819998,130.05849237000075,54346.25733528 2025-06-03,18:49:15.000,154,11078266,-795,0,1748976554,12630.648896029998,129.93160802999773,54346.16650272 2025-06-03,18:49:16.000,154,11078298,-795,0,1748976555,12630.635423409993,129.81177282000135,54346.23637392 2025-06-03,18:49:17.000,154,11078191,-795,0,1748976556,12630.527642449997,129.72718326000177,54345.963876240006 2025-06-03,18:49:18.000,154,11078234,-795,0,1748976557,12630.433334109992,129.61439718000474,54345.86605656001 2025-06-03,18:49:19.000,154,11078268,-795,0,1748976558,12630.278398980001,129.5086602299998,54345.85906944 2025-06-03,18:49:20.000,154,11078262,-795,0,1748976559,12630.184090639996,129.52275848999852,54345.76823688001 2025-06-03,18:49:21.000,154,11078237,-795,0,1748976560,12630.09651861,129.57915153000067,54346.02676032 2025-06-03,18:49:22.000,154,11078244,-715,0,1748976561,12629.99547396,129.63554457000282,54346.02676032 2025-06-03,18:49:23.000,154,11078246,-795,0,1748976562,12629.726021559989,129.62849544000346,54345.8800308 2025-06-03,18:49:24.000,154,11078229,-795,0,1748976563,12629.685603699989,129.64259370000218,54346.00579896001 2025-06-03,18:49:25.000,154,11078233,-795,0,1748976564,12629.712548939999,129.53685675000452,54345.97086336 2025-06-03,18:49:26.000,154,11078257,-795,0,1748976565,12629.645185839989,129.5086602299998,54345.92894064 2025-06-03,18:49:27.000,154,11078312,-795,0,1748976566,12629.591295359998,129.46636545000365,54345.98483760001 2025-06-03,18:49:28.000,154,11078275,-795,0,1748976567,12629.503723329988,129.473414580003,54345.85906944 2025-06-03,18:49:29.000,154,11078234,-795,0,1748976568,12629.422887610002,129.32538285000192,54346.05470880001 2025-06-03,18:49:30.000,154,11078242,-795,0,1748976569,12629.321842960002,129.25489155000105,54346.110605760005 2025-06-03,18:49:31.000,154,11078273,-795,0,1748976570,12629.180380450001,129.12800720999803,54346.15252848001 2025-06-03,18:49:32.000,154,11078221,-795,0,1748976571,12629.005236389996,128.9799754800042,54346.10361864001 2025-06-03,18:49:33.000,154,11078247,-795,0,1748976572,12628.77620185,128.86014027000056,54345.628494480006 2025-06-03,18:49:34.000,154,11078252,-795,0,1748976573,12628.641475649994,128.74735419000353,54345.74727552001 2025-06-03,18:49:35.000,154,11078247,-795,0,1748976574,12628.459595279994,128.59932246000244,54345.74727552001 2025-06-03,18:49:36.000,154,11078223,-795,0,1748976575,12628.365286939988,128.48653637999814,54345.726314160005 2025-06-03,18:49:37.000,154,11078234,-795,0,1748976576,12628.250769669998,128.38079943000048,54345.76124976 2025-06-03,18:49:38.000,154,11078274,-795,0,1748976577,12628.089098229997,128.28211161000218,54345.80317248 2025-06-03,18:49:39.000,154,11078242,-795,0,1748976578,12628.041944060002,128.20457118000195,54345.85906944 2025-06-03,18:49:40.000,154,11078296,-795,0,1748976579,12628.028471439997,128.1763746600045,54345.894005040005 2025-06-03,18:49:41.000,154,11078219,-795,0,1748976580,12627.940899410001,128.12703075000172,54345.7402884 2025-06-03,18:49:42.000,154,11078276,-795,0,1748976581,12627.83985476,128.16932552999788,54345.439842240005 2025-06-03,18:49:43.000,154,11078261,-795,0,1748976582,12627.71860118,128.15522726999916,54345.26516424001 2025-06-03,18:49:44.000,154,11078248,-795,0,1748976583,12627.77922797,128.18342379000387,54345.36997104 2025-06-03,18:49:45.000,154,11078277,-795,0,1748976584,12627.81964583,128.0988342300043,54345.321061200004 2025-06-03,18:49:46.000,154,11078261,-795,0,1748976585,12627.893745239991,128.06358858000021,54345.54464904 2025-06-03,18:49:47.000,154,11078312,-795,0,1748976586,12627.913954169991,128.07063770999957,54345.55163616001 2025-06-03,18:49:48.000,154,11078265,-795,0,1748976587,12627.893745239991,128.00719553999807,54345.57259752 2025-06-03,18:49:49.000,154,11078259,-795,0,1748976588,12627.920690480001,127.94375337000383,54345.425868 2025-06-03,18:49:50.000,154,11078233,-795,0,1748976589,12627.974580959992,127.94375337000383,54345.24420288001 2025-06-03,18:49:51.000,154,11078235,-795,0,1748976590,12628.041944060002,127.87326207000297,54345.24420288001 2025-06-03,18:49:52.000,154,11078260,-795,0,1748976591,12628.028471439997,127.81686903000082,54345.1813188 2025-06-03,18:49:53.000,154,11078260,-795,0,1748976592,12627.967844649997,127.76047598999867,54345.06253776 2025-06-03,18:49:54.000,154,11078256,-795,0,1748976593,12627.954372029992,127.73932860000059,54345.3559968 2025-06-03,18:49:55.000,154,11078268,-795,0,1748976594,12627.947635719996,127.6899846899978,54345.425868 2025-06-03,18:49:56.000,154,11078222,-795,0,1748976595,12627.846591069996,127.63359165000293,54345.342022560006 2025-06-03,18:49:57.000,154,11078240,-795,0,1748976596,12627.806173209996,127.58424774000014,54345.342022560006 2025-06-03,18:49:58.000,154,11078288,-795,0,1748976597,12627.67818332,127.58424774000014,54345.055550640005 2025-06-03,18:49:59.000,154,11078212,-795,0,1748976598,12627.61755653,127.46441253000376,54345.04856352001 2025-06-03,18:50:00.000,154,11078209,-795,0,1748976599,12627.543457119995,127.42916687999968,54345.06952488 2025-06-03,18:50:01.000,154,11078240,-795,0,1748976600,12627.42893984999,127.25293863000115,54344.727156 2025-06-03,18:50:02.000,154,11078247,-795,0,1748976601,12627.40873091999,127.18244733000029,54344.99266656 2025-06-03,18:50:03.000,154,11078271,-795,0,1748976602,12627.381785679994,127.06966125000326,54345.104460480004 2025-06-03,18:50:04.000,154,11078306,-795,0,1748976603,12627.47609402,126.97097342999768,54345.18830592 2025-06-03,18:50:05.000,154,11078257,-795,0,1748976604,12627.51651188,126.80884343999787,54345.153370320004 2025-06-03,18:50:06.000,154,11078262,-795,0,1748976605,12627.55692974,126.752450400003,54345.16734456001 2025-06-03,18:50:07.000,154,11078264,-795,0,1748976606,12627.644501769995,126.6396643199987,54345.02061504 2025-06-03,18:50:08.000,154,11078272,-795,0,1748976607,12627.69839225,126.56917301999783,54344.96471808 2025-06-03,18:50:09.000,154,11078263,-795,0,1748976608,12627.792700589991,126.48458345999825,54344.96471808 2025-06-03,18:50:10.000,154,11078239,-795,0,1748976609,12627.792700589991,126.42114129000402,54344.90882112001 2025-06-03,18:50:11.000,154,11078309,-795,0,1748976610,12627.812909519991,126.34360086000379,54345.20926728 2025-06-03,18:50:12.000,154,11078283,-795,0,1748976611,12627.806173209996,126.3295025999978,54345.26516424001 2025-06-03,18:50:13.000,154,11078251,-795,0,1748976612,12627.5973476,126.25196217000484,54344.936769600004 2025-06-03,18:50:14.000,154,11078265,-795,0,1748976613,12627.69839225,126.2590113000042,54345.36997104 2025-06-03,18:50:15.000,154,11078280,-795,0,1748976614,12627.59061128999,126.2590113000042,54345.20228016 2025-06-03,18:50:16.000,154,11078247,-795,0,1748976615,12627.40873091999,126.23786390999885,54345.20228016 2025-06-03,18:50:17.000,154,11078237,-795,0,1748976616,12627.233586859998,126.17442174000462,54345.09747336001 2025-06-03,18:50:18.000,154,11078288,-795,0,1748976617,12627.071915419998,126.18147087000398,54345.09747336001 2025-06-03,18:50:19.000,154,11078310,-795,0,1748976618,12626.930452909997,126.16032347999862,54345.39791952 2025-06-03,18:50:20.000,154,11078294,-795,0,1748976619,12626.694682059991,126.11097957000311,54345.37695816 2025-06-03,18:50:21.000,154,11078184,-795,0,1748976620,12626.58016479,126.07573391999904,54345.21625440001 2025-06-03,18:50:22.000,154,11078306,-795,0,1748976621,12626.43196596999,125.97704610000073,54345.02061504 2025-06-03,18:50:23.000,154,11078262,-795,0,1748976622,12626.364602869995,125.85721089000435,54344.76209160001 2025-06-03,18:50:24.000,154,11078256,-795,0,1748976623,12626.384811799995,125.68098263999855,54344.790040080006 2025-06-03,18:50:25.000,154,11078279,-795,0,1748976624,12626.405020729995,125.5259017799981,54344.622349200006 2025-06-03,18:50:26.000,154,11078290,-795,0,1748976625,12626.51280168999,125.32852614000149,54344.727156 2025-06-03,18:50:27.000,154,11078289,-795,0,1748976626,12626.58016479,125.18049441000039,54344.85292416 2025-06-03,18:50:28.000,154,11078272,-795,0,1748976627,12626.735099919992,125.02541354999994,54344.8668984 2025-06-03,18:50:29.000,154,11078289,-795,0,1748976628,12626.822671950002,124.86328356000013,54344.77606584 2025-06-03,18:50:30.000,154,11078290,-795,0,1748976629,12626.930452909997,124.72935008999775,54344.80401432 2025-06-03,18:50:31.000,154,11078267,-795,0,1748976630,12627.018024939993,124.68000618000224,54344.70619464 2025-06-03,18:50:32.000,154,11078301,-795,0,1748976631,12627.166223759988,124.57426923000457,54344.54549088001 2025-06-03,18:50:33.000,154,11078278,-795,0,1748976632,12627.146014829988,124.50377793000371,54344.30792880001 2025-06-03,18:50:34.000,154,11078249,-795,0,1748976633,12627.300949959994,124.41918837000412,54344.56645224 2025-06-03,18:50:35.000,154,11078245,-795,0,1748976634,12627.375049369999,124.35574620000261,54344.66427192001 2025-06-03,18:50:36.000,154,11078297,-795,0,1748976635,12627.294213649999,124.33459881000454,54344.78305296001 2025-06-03,18:50:37.000,154,11078233,-795,0,1748976636,12627.193168999998,124.26410751000367,54344.85292416 2025-06-03,18:50:38.000,154,11078266,-795,0,1748976637,12627.105596969988,124.28525490000175,54344.82497568 2025-06-03,18:50:39.000,154,11078258,-795,0,1748976638,12627.004552320002,124.23591098999896,54344.6572848 2025-06-03,18:50:40.000,154,11078290,-795,0,1748976639,12626.903507670002,124.23591098999896,54344.51055528 2025-06-03,18:50:41.000,154,11078234,-795,0,1748976640,12626.896771359992,124.17246882000472,54344.58042648 2025-06-03,18:50:42.000,154,11078276,-795,0,1748976641,12626.822671950002,124.10197752000386,54344.63632344 2025-06-03,18:50:43.000,154,11078294,-795,0,1748976642,12626.60037372,124.10197752000386,54344.57343936001 2025-06-03,18:50:44.000,154,11078293,-795,0,1748976643,12626.49932907,124.12312491000193,54344.95074384001 2025-06-03,18:50:45.000,154,11078284,-795,0,1748976644,12626.687945749996,123.9468966600034,54345.06253776 2025-06-03,18:50:46.000,154,11078303,-795,0,1748976645,12626.950661839997,123.72837363000144,54345.02760216001 2025-06-03,18:50:47.000,154,11078281,-795,0,1748976646,12627.078651729993,123.55214538000291,54345.02061504 2025-06-03,18:50:48.000,154,11078249,-795,0,1748976647,12627.004552320002,123.4887032100014,54344.64331056001 2025-06-03,18:50:49.000,154,11078266,-795,0,1748976648,12626.930452909997,123.2913275700048,54344.57343936001 2025-06-03,18:50:50.000,154,11078290,-795,0,1748976649,12626.890035049997,123.1785414900005,54344.55946512 2025-06-03,18:50:51.000,154,11078229,-795,0,1748976650,12626.869826119997,123.0798536700022,54344.56645224 2025-06-03,18:50:52.000,154,11078267,-795,0,1748976651,12626.775517779992,122.98821498000325,54344.60837496 2025-06-03,18:50:53.000,154,11078292,-795,0,1748976652,12626.566692169996,122.88952715999767,54344.46164544 2025-06-03,18:50:54.000,154,11078243,-795,0,1748976653,12626.47912014,122.80493759999808,54344.48959392 2025-06-03,18:50:55.000,154,11078215,-795,0,1748976654,12626.41849335,122.6851023900017,54344.46863256 2025-06-03,18:50:56.000,154,11078282,-795,0,1748976655,12626.445438589995,122.6498567400049,54344.47561968001 2025-06-03,18:50:57.000,154,11078317,-795,0,1748976656,12626.43196596999,122.53002153000125,54344.314915920004 2025-06-03,18:50:58.000,154,11078288,-795,0,1748976657,12626.41175703999,122.36789154000144,54344.24504472 2025-06-03,18:50:59.000,154,11078277,-795,0,1748976658,12626.43196596999,122.31149849999929,54344.2729932 2025-06-03,18:51:00.000,154,11078286,-795,0,1748976659,12626.47912014,122.19166329000291,54344.39177424 2025-06-03,18:51:01.000,154,11078204,-795,0,1748976660,12626.546483239996,122.05772982000053,54344.482606800004 2025-06-03,18:51:02.000,154,11078283,-755,0,1748976661,12626.485856449995,122.0295333000031,54344.46863256 2025-06-03,18:51:03.000,154,11078296,-795,0,1748976662,12626.45217489999,122.06477894999989,54344.2729932 2025-06-03,18:51:04.000,154,11078260,-795,0,1748976663,12626.55321954999,122.0295333000031,54344.4127356 2025-06-03,18:51:05.000,154,11078302,-795,0,1748976664,12626.654264199991,122.0929754700046,54344.203122 2025-06-03,18:51:06.000,154,11078309,-795,0,1748976665,12626.701418370001,122.18461416000355,54344.30094168 2025-06-03,18:51:07.000,154,11078226,-795,0,1748976666,12626.775517779992,122.26920372000313,54344.286967440006 2025-06-03,18:51:08.000,154,11078285,-795,0,1748976667,12626.822671950002,122.33264589000464,54344.29395456 2025-06-03,18:51:09.000,154,11078232,-795,0,1748976668,12626.849617189997,122.39608805999887,54344.482606800004 2025-06-03,18:51:10.000,154,11078287,-795,0,1748976669,12626.788990399997,122.36084241000208,54344.37081288 2025-06-03,18:51:11.000,154,11078186,-795,0,1748976670,12626.708154679996,122.40313718999823,54344.384787120005 2025-06-03,18:51:12.000,154,11078283,-795,0,1748976671,12626.687945749996,122.44543197000166,54344.53151664 2025-06-03,18:51:13.000,154,11078273,-795,0,1748976672,12626.47238382999,122.4736284899991,54344.18914776001 2025-06-03,18:51:14.000,154,11078283,-795,0,1748976673,12626.425229659995,122.41723545000423,54344.2729932 2025-06-03,18:51:15.000,154,11078239,-795,0,1748976674,12626.25008559999,122.41018632000487,54344.46164544 2025-06-03,18:51:16.000,154,11078276,-795,0,1748976675,12626.101886779994,122.36084241000208,54344.41972272 2025-06-03,18:51:17.000,154,11078272,-795,0,1748976676,12625.920006409993,122.26920372000313,54344.62933632 2025-06-03,18:51:18.000,154,11078239,-795,0,1748976677,12625.610136149997,122.24100719999842,54344.314915920004 2025-06-03,18:51:19.000,154,11078310,-795,0,1748976678,12625.495618879992,122.18461416000355,54344.4127356 2025-06-03,18:51:20.000,154,11078305,-795,0,1748976679,12625.40131054,122.12117199000204,54344.44767120001 2025-06-03,18:51:21.000,154,11078229,-795,0,1748976680,12625.387837919996,122.07182807999925,54344.17517352 2025-06-03,18:51:22.000,154,11078277,-795,0,1748976681,12625.374365299991,122.02248417000374,54344.119276560006 2025-06-03,18:51:23.000,154,11078288,-795,0,1748976682,12625.36089268,121.96609113000159,54344.01446976 2025-06-03,18:51:24.000,154,11078297,-795,0,1748976683,12625.468673639996,121.87445244000264,54344.168186400006 2025-06-03,18:51:25.000,154,11078243,-795,0,1748976684,12625.623608770002,121.8180594000005,54344.37081288 2025-06-03,18:51:26.000,154,11078256,-795,0,1748976685,12625.616872459992,121.81101027000113,54344.4127356 2025-06-03,18:51:27.000,154,11078292,-795,0,1748976686,12625.684235560002,121.74051897000027,54344.4127356 2025-06-03,18:51:28.000,154,11078257,-795,0,1748976687,12625.724653420002,121.74756809999963,54344.37780000001 2025-06-03,18:51:29.000,154,11078264,-795,0,1748976688,12625.805489140002,121.71937158000219,54344.203122 2025-06-03,18:51:30.000,154,11078271,-795,0,1748976689,12625.920006409993,121.71937158000219,54344.18914776001 2025-06-03,18:51:31.000,154,11078260,-795,0,1748976690,12625.980633199993,121.71232245000283,54344.17517352 2025-06-03,18:51:32.000,154,11078269,-795,0,1748976691,12626.014314749998,121.67707679999876,54344.19613488 2025-06-03,18:51:33.000,154,11078266,-795,0,1748976692,12625.926742719988,121.58543810999981,54343.98652128 2025-06-03,18:51:34.000,154,11078253,-795,0,1748976693,12625.920006409993,121.47265203000279,54344.335877280006 2025-06-03,18:51:35.000,154,11078220,-795,0,1748976694,12625.886324859988,121.42330812,54344.25203184 2025-06-03,18:51:36.000,154,11078246,-795,0,1748976695,12625.812225449998,121.39511160000256,54344.34985152 2025-06-03,18:51:37.000,154,11078229,-795,0,1748976696,12625.798752829993,121.34576768999978,54344.35683864001 2025-06-03,18:51:38.000,154,11078285,-795,0,1748976697,12625.785280210002,121.33871856000042,54344.0633796 2025-06-03,18:51:39.000,154,11078281,-795,0,1748976698,12625.711180799997,121.3598659499985,54343.96555992 2025-06-03,18:51:40.000,154,11078289,-795,0,1748976699,12625.697708179992,121.34576768999978,54343.93761144 2025-06-03,18:51:41.000,154,11078201,-795,0,1748976700,12625.657290319992,121.3880624700032,54343.86075312 2025-06-03,18:51:42.000,154,11078250,-795,0,1748976701,12625.751598659997,121.36691507999785,54344.3428644 2025-06-03,18:51:43.000,154,11078237,-795,0,1748976702,12625.684235560002,121.43740637999872,54344.11228944001 2025-06-03,18:51:44.000,154,11078276,-795,0,1748976703,12625.704444490002,121.5219959399983,54344.23805760001 2025-06-03,18:51:45.000,154,11078271,-795,0,1748976704,12625.765071280002,121.55019246000302,54344.22408336 2025-06-03,18:51:46.000,154,11078267,-795,0,1748976705,12625.765071280002,121.65592941000068,54344.01446976 2025-06-03,18:51:47.000,154,11078233,-795,0,1748976706,12625.852643309998,121.67707679999876,54344.17517352 2025-06-03,18:51:48.000,154,11078268,-795,0,1748976707,12625.839170689993,121.70527332000347,54344.19613488 2025-06-03,18:51:49.000,154,11078197,-795,0,1748976708,12625.845907000003,121.75461722999898,54344.168186400006 2025-06-03,18:51:50.000,154,11078252,-795,0,1748976709,12625.751598659997,121.77576462000434,54344.15421216 2025-06-03,18:51:51.000,154,11078225,-795,0,1748976710,12625.731389729997,121.81101027000113,54344.39876136 2025-06-03,18:51:52.000,154,11078238,-795,0,1748976711,12625.717917109992,121.83215765999921,54344.46164544 2025-06-03,18:51:53.000,154,11078260,-795,0,1748976712,12625.623608770002,121.8180594000005,54344.35683864001 2025-06-03,18:51:54.000,154,11078246,-795,0,1748976713,12625.576454599992,121.7828137500037,54344.46164544 2025-06-03,18:51:55.000,154,11078237,-795,0,1748976714,12625.616872459992,121.7828137500037,54344.286967440006 2025-06-03,18:51:56.000,154,11078263,-795,0,1748976715,12625.556245669992,121.79691201000242,54344.27998032001 2025-06-03,18:51:57.000,154,11078274,-795,0,1748976716,12625.589927219997,121.71937158000219,54344.25203184 2025-06-03,18:51:58.000,154,11078266,-795,0,1748976717,12625.488882569996,121.72642071000155,54344.17517352 2025-06-03,18:51:59.000,154,11078245,-795,0,1748976718,12625.488882569996,121.72642071000155,54344.39177424 2025-06-03,18:52:00.000,154,11078266,-795,0,1748976719,12625.495618879992,121.75461722999898,54344.5175424 2025-06-03,18:52:01.000,154,11078274,-795,0,1748976720,12625.468673639996,121.73346984000091,54344.47561968001 2025-06-03,18:52:02.000,154,11078246,-795,0,1748976721,12625.414783159991,121.74756809999963,54344.48959392 2025-06-03,18:52:03.000,154,11078279,-795,0,1748976722,12625.28005696,121.70527332000347,54344.11228944001 2025-06-03,18:52:04.000,154,11078255,-795,0,1748976723,12625.25311171999,121.70527332000347,54344.23107048 2025-06-03,18:52:05.000,154,11078252,-795,0,1748976724,12625.31373850999,121.65592941000068,54344.314915920004 2025-06-03,18:52:06.000,154,11078268,-795,0,1748976725,12625.21943017,121.64888028000132,54344.286967440006 2025-06-03,18:52:07.000,154,11078251,-795,0,1748976726,12625.084703969995,121.5713398500011,54344.51055528 2025-06-03,18:52:08.000,154,11078284,-795,0,1748976727,12624.916296219999,121.58543810999981,54344.40574848001 2025-06-03,18:52:09.000,154,11078218,-795,0,1748976728,12624.842196809994,121.54314333000366,54344.40574848001 2025-06-03,18:52:10.000,154,11078265,-795,0,1748976729,12624.795042639998,121.47970116000215,54344.56645224 2025-06-03,18:52:11.000,154,11078266,-795,0,1748976730,12624.754624779998,121.51494680999895,54344.27998032001 2025-06-03,18:52:12.000,154,11078232,-795,0,1748976731,12624.633371199998,121.47970116000215,54344.23107048 2025-06-03,18:52:13.000,154,11078245,-795,0,1748976732,12624.552535479997,121.49379942000087,54343.99350840001 2025-06-03,18:52:14.000,154,11078245,-795,0,1748976733,12624.566008100002,121.46560290000343,54344.11228944001 2025-06-03,18:52:15.000,154,11078278,-795,0,1748976734,12624.633371199998,121.5360942000043,54344.17517352 2025-06-03,18:52:16.000,154,11078242,-795,0,1748976735,12624.660316439993,121.56429072000174,54344.335877280006 2025-06-03,18:52:17.000,154,11078299,-795,0,1748976736,12624.808515259989,121.60658549999789,54344.433696960004 2025-06-03,18:52:18.000,154,11078271,-795,0,1748976737,12624.99713194,121.69822419000411,54344.53850376 2025-06-03,18:52:19.000,154,11078290,-795,0,1748976738,12625.13185813999,121.84625591999793,54344.5175424 2025-06-03,18:52:20.000,154,11078273,-795,0,1748976739,12625.29352957999,121.95199287000287,54344.30792880001 2025-06-03,18:52:21.000,154,11078232,-795,0,1748976740,12625.468673639996,122.08592633999797,54344.30094168 2025-06-03,18:52:22.000,154,11078291,-795,0,1748976741,12625.583190910002,122.20576155000163,54344.32190304 2025-06-03,18:52:23.000,154,11078273,-795,0,1748976742,12625.650554009997,122.325596759998,54344.24504472 2025-06-03,18:52:24.000,154,11078271,-795,0,1748976743,12625.758334969993,122.41723545000423,54344.5175424 2025-06-03,18:52:25.000,154,11078214,-795,0,1748976744,12625.771807589997,122.50182501000381,54344.6572848 2025-06-03,18:52:26.000,154,11078279,-795,0,1748976745,12625.785280210002,122.55821804999869,54344.727156 2025-06-03,18:52:27.000,154,11078251,-795,0,1748976746,12625.690971869997,122.60051283000212,54344.83196280001 2025-06-03,18:52:28.000,154,11078302,-795,0,1748976747,12625.603399840002,122.61461109000084,54344.54549088001 2025-06-03,18:52:29.000,154,11078204,-795,0,1748976748,12625.421519470001,122.6216602200002,54344.49658104001 2025-06-03,18:52:30.000,154,11078174,-795,0,1748976749,12625.2396391,122.59346370000276,54344.47561968001 2025-06-03,18:52:31.000,154,11078239,-795,0,1748976750,12625.044286109995,122.52297240000189,54344.482606800004 2025-06-03,18:52:32.000,154,11078295,-795,0,1748976751,12624.896087289999,122.43133371000295,54344.66427192001 2025-06-03,18:52:33.000,154,11078279,-795,0,1748976752,12624.667052749988,122.33264589000464,54344.46164544 2025-06-03,18:52:34.000,154,11078258,-795,0,1748976753,12624.579480719993,122.2269089399997,54344.53151664 2025-06-03,18:52:35.000,154,11078243,-795,0,1748976754,12624.485172380002,122.17756503000419,54344.59440072001 2025-06-03,18:52:36.000,154,11078271,-795,0,1748976755,12624.464963450002,122.07887720999861,54344.46863256 2025-06-03,18:52:37.000,154,11078214,-795,0,1748976756,12624.417809279992,121.9801893900003,54344.39177424 2025-06-03,18:52:38.000,154,11078245,-795,0,1748976757,12624.384127730002,121.8180594000005,54344.314915920004 2025-06-03,18:52:39.000,154,11078245,-795,0,1748976758,12624.357182489992,121.73346984000091,54344.25901896001 2025-06-03,18:52:40.000,154,11078271,-795,0,1748976759,12624.424545590002,121.62773289000324,54344.203122 2025-06-03,18:52:41.000,154,11078251,-795,0,1748976760,12624.411072969997,121.54314333000366,54344.4127356 2025-06-03,18:52:42.000,154,11078218,-795,0,1748976761,12624.566008100002,121.45855377000407,54344.53151664 2025-06-03,18:52:43.000,154,11078249,-795,0,1748976762,12624.491908689997,121.40216073000192,54344.30792880001 2025-06-03,18:52:44.000,154,11078237,-795,0,1748976763,12624.633371199998,121.34576768999978,54344.5175424 2025-06-03,18:52:45.000,154,11078171,-795,0,1748976764,12624.687261679988,121.31052204000298,54344.3428644 2025-06-03,18:52:46.000,154,11078239,-795,0,1748976765,12624.707470609988,121.31757117000234,54344.25901896001 2025-06-03,18:52:47.000,154,11078265,-795,0,1748976766,12624.633371199998,121.31052204000298,54344.32190304 2025-06-03,18:52:48.000,154,11078248,-795,0,1748976767,12624.599689649993,121.34576768999978,54344.17517352 2025-06-03,18:52:49.000,154,11078260,-795,0,1748976768,12624.505381310002,121.33871856000042,54344.39876136 2025-06-03,18:52:50.000,154,11078258,-795,0,1748976769,12624.518853929992,121.3880624700032,54344.44068408 2025-06-03,18:52:51.000,154,11078235,-795,0,1748976770,12624.417809279992,121.42330812,54344.384787120005 2025-06-03,18:52:52.000,154,11078277,-795,0,1748976771,12624.397600349992,121.46560290000343,54344.36382576 2025-06-03,18:52:53.000,154,11078201,-795,0,1748976772,12624.289819389996,121.49379942000087,54343.951585680006 2025-06-03,18:52:54.000,154,11078246,-795,0,1748976773,12624.249401529996,121.50084855000023,54343.94459856001 2025-06-03,18:52:55.000,154,11078219,-795,0,1748976774,12624.155093189991,121.47265203000279,54343.97254704001 2025-06-03,18:52:56.000,154,11078279,-795,0,1748976775,12624.1618295,121.47265203000279,54344.01446976 2025-06-03,18:52:57.000,154,11078262,-795,0,1748976776,12624.134884259991,121.40216073000192,54344.119276560006 2025-06-03,18:52:58.000,154,11078243,-795,0,1748976777,12624.168565809996,121.42330812,54344.23805760001 2025-06-03,18:52:59.000,154,11078276,-795,0,1748976778,12624.148356879996,121.33871856000042,54344.21010912001 2025-06-03,18:53:00.000,154,11078234,-795,0,1748976779,12624.222456290001,121.31757117000234,54344.29395456 2025-06-03,18:53:01.000,154,11078216,-795,0,1748976780,12624.249401529996,121.26117813000019,54344.1332508 2025-06-03,18:53:02.000,154,11078263,-795,0,1748976781,12624.235928909991,121.24707987000147,54343.90267584001 2025-06-03,18:53:03.000,154,11078249,-795,0,1748976782,12624.175302119991,121.2893746500049,54343.77690768001 2025-06-03,18:53:04.000,154,11078284,-795,0,1748976783,12624.18203843,121.31757117000234,54343.811843280004 2025-06-03,18:53:05.000,154,11078235,-795,0,1748976784,12624.107939019996,121.28232551999827,54343.679088 2025-06-03,18:53:06.000,154,11078267,-795,0,1748976785,12624.249401529996,121.30347291000362,54344.1332508 2025-06-03,18:53:07.000,154,11078250,-795,0,1748976786,12624.208983669996,121.28232551999827,54344.119276560006 2025-06-03,18:53:08.000,154,11078253,-795,0,1748976787,12624.195511049991,121.30347291000362,54344.07735384 2025-06-03,18:53:09.000,154,11078222,-795,0,1748976788,12624.107939019996,121.34576768999978,54343.98652128 2025-06-03,18:53:10.000,154,11078261,-795,0,1748976789,12624.11467532999,121.36691507999785,54343.70703648001 2025-06-03,18:53:11.000,154,11078224,-795,0,1748976790,12624.05404853999,121.37396421000449,54343.7489592 2025-06-03,18:53:12.000,154,11078245,-795,0,1748976791,12623.966476509995,121.37396421000449,54343.73498496001 2025-06-03,18:53:23.000,154,11078258,-795,0,1748976802,12623.393890159998,121.0779007500023,54343.46947440001 2025-06-03,18:53:24.000,154,11078219,-795,0,1748976803,12623.366944920002,121.09904814000038,54343.58126832 2025-06-03,18:53:25.000,154,11078277,-795,0,1748976804,12623.326527060002,121.04970423000486,54343.63017816 2025-06-03,18:53:26.000,154,11078263,-795,0,1748976805,12623.212009789997,121.02150771000015,54343.34370624 2025-06-03,18:53:27.000,154,11078244,-795,0,1748976806,12623.104228830001,120.979212930004,54343.28780928 2025-06-03,18:53:28.000,154,11078209,-795,0,1748976807,12623.009920489996,120.979212930004,54343.18300248001 2025-06-03,18:53:29.000,154,11078241,-795,0,1748976808,12622.89540321999,120.94396727999992,54343.16902824 2025-06-03,18:53:30.000,154,11078240,-795,0,1748976809,12622.87519428999,120.91577076000249,54343.2249252 2025-06-03,18:53:31.000,154,11078225,-795,0,1748976810,12622.81456749999,120.89462337000441,54343.38562896 2025-06-03,18:53:32.000,154,11078216,-795,0,1748976811,12622.81456749999,120.88757423999778,54343.35069336001 2025-06-03,18:53:33.000,154,11078248,-795,0,1748976812,12622.747204399995,120.87347597999906,54343.141079760004 2025-06-03,18:53:34.000,154,11078200,-795,0,1748976813,12622.807831189995,120.88757423999778,54343.1201184 2025-06-03,18:53:35.000,154,11078216,-795,0,1748976814,12622.915612149991,120.93691815000057,54342.96640176001 2025-06-03,18:53:36.000,154,11078295,-795,0,1748976815,12623.097492519992,120.90872163000313,54342.95242752 2025-06-03,18:53:37.000,154,11078212,-795,0,1748976816,12623.198537169992,120.90167250000377,54342.89653056001 2025-06-03,18:53:38.000,154,11078224,-795,0,1748976817,12623.400626469993,120.98626206000336,54342.89653056001 2025-06-03,18:53:39.000,154,11078223,-795,0,1748976818,12623.616188389999,120.95101640999928,54343.24588656 2025-06-03,18:53:40.000,154,11078208,-795,0,1748976819,12623.79806876,121.01445858000079,54343.33671912 2025-06-03,18:53:41.000,154,11078237,-795,0,1748976820,12623.905849719995,121.02150771000015,54343.20396384001 2025-06-03,18:53:42.000,154,11078249,-795,0,1748976821,12624.02036699,121.05675336000422,54343.31575776 2025-06-03,18:53:43.000,154,11078242,-795,0,1748976822,12624.027103299995,121.0779007500023,54342.980376 2025-06-03,18:53:44.000,154,11078292,-795,0,1748976823,12624.107939019996,121.09199901000102,54343.03627296001 2025-06-03,18:53:45.000,154,11078255,-795,0,1748976824,12624.04057592,121.09904814000038,54343.00133736 2025-06-03,18:53:46.000,154,11078236,-795,0,1748976825,12624.01363067999,121.13429379000445,54343.162041120006 2025-06-03,18:53:47.000,154,11078224,-795,0,1748976826,12623.89911341,121.0779007500023,54343.44152592001 2025-06-03,18:53:48.000,154,11078273,-795,0,1748976827,12623.79806876,121.12724465999781,54343.39261608 2025-06-03,18:53:49.000,154,11078248,-795,0,1748976828,12623.663342559994,121.16249031000189,54343.37165472001 2025-06-03,18:53:50.000,154,11078252,-795,0,1748976829,12623.467989569988,121.19068682999932,54343.17601536 2025-06-03,18:53:51.000,154,11078269,-795,0,1748976830,12623.326527060002,121.21888335000403,54343.0502472 2025-06-03,18:53:52.000,154,11078283,-795,0,1748976831,12623.178328239992,121.31052204000298,54342.945440400006 2025-06-03,18:53:53.000,154,11078233,-795,0,1748976832,12623.070547279996,121.27527638999891,54342.945440400006 2025-06-03,18:53:54.000,154,11078261,-795,0,1748976833,12623.009920489996,121.28232551999827,54342.95242752 2025-06-03,18:53:55.000,154,11078235,-795,0,1748976834,12622.98297525,121.23298161000275,54343.1899896 2025-06-03,18:53:56.000,154,11078257,-795,0,1748976835,12622.969502629996,121.19773595999868,54343.24588656 2025-06-03,18:53:57.000,154,11078213,-795,0,1748976836,12622.929084769996,121.15544118000253,54343.1899896 2025-06-03,18:53:58.000,154,11078244,-795,0,1748976837,12622.868457979996,121.14134292000381,54342.973388880004 2025-06-03,18:53:59.000,154,11078255,-795,0,1748976838,12622.956030009991,121.10609726999974,54342.924479040004 2025-06-03,18:54:00.000,154,11078236,-795,0,1748976839,12623.057074659991,121.12019552999845,54342.805698000004 2025-06-03,18:54:01.000,154,11078221,-795,0,1748976840,12623.124437760001,121.05675336000422,54342.71486544 2025-06-03,18:54:02.000,154,11078209,-795,0,1748976841,12623.198537169992,121.07085162000294,54342.58211016001 2025-06-03,18:54:03.000,154,11078216,-795,0,1748976842,12623.238955029992,121.02855683999951,54342.48429048001 2025-06-03,18:54:04.000,154,11078203,-795,0,1748976843,12623.380417539993,121.03560596999887,54342.76377528 2025-06-03,18:54:05.000,154,11078236,-795,0,1748976844,12623.481462189993,121.04265509999823,54342.81967224001 2025-06-03,18:54:06.000,154,11078244,-795,0,1748976845,12623.467989569988,121.05675336000422,54342.5960844 2025-06-03,18:54:07.000,154,11078271,-795,0,1748976846,12623.501671119993,121.12019552999845,54342.6659556 2025-06-03,18:54:08.000,154,11078241,-795,0,1748976847,12623.461253259993,121.19773595999868,54342.442367760006 2025-06-03,18:54:09.000,154,11078233,-795,0,1748976848,12623.387153850003,121.25412900000083,54342.34454808001 2025-06-03,18:54:10.000,154,11078248,-795,0,1748976849,12623.333263369997,121.24003074000211,54342.35852232 2025-06-03,18:54:11.000,154,11078278,-795,0,1748976850,12623.238955029992,121.30347291000362,54342.44935488 2025-06-03,18:54:12.000,154,11078260,-795,0,1748976851,12623.090756209996,121.3880624700032,54342.67992984001 2025-06-03,18:54:13.000,154,11078285,-795,0,1748976852,12622.94255739,121.41625899000064,54342.5960844 2025-06-03,18:54:14.000,154,11078272,-795,0,1748976853,12622.807831189995,121.51494680999895,54342.50525184 2025-06-03,18:54:15.000,154,11078212,-795,0,1748976854,12622.747204399995,121.5713398500011,54342.491277600006 2025-06-03,18:54:16.000,154,11078238,-795,0,1748976855,12622.70005023,121.66297854000004,54342.302625360004 2025-06-03,18:54:17.000,154,11078222,-795,0,1748976856,12622.70005023,121.66297854000004,54342.33057384 2025-06-03,18:54:18.000,154,11078229,-795,0,1748976857,12622.69331391999,121.73346984000091,54342.442367760006 2025-06-03,18:54:19.000,154,11078304,-795,0,1748976858,12622.75394070999,121.71232245000283,54342.442367760006 2025-06-03,18:54:20.000,154,11078222,-795,0,1748976859,12622.807831189995,121.73346984000091,54342.74980104001 2025-06-03,18:54:21.000,154,11078202,-795,0,1748976860,12622.848249049996,121.74051897000027,54342.85460784 2025-06-03,18:54:22.000,154,11078228,-795,0,1748976861,12622.83477642999,121.64183115000196,54342.74281392 2025-06-03,18:54:23.000,154,11078253,-795,0,1748976862,12622.78088595,121.62773289000324,54342.638007120004 2025-06-03,18:54:24.000,154,11078272,-795,0,1748976863,12622.79435856999,121.62773289000324,54342.638007120004 2025-06-03,18:54:25.000,154,11078271,-795,0,1748976864,12622.848249049996,121.56429072000174,54342.540187440005 2025-06-03,18:54:26.000,154,11078228,-795,0,1748976865,12622.87519428999,121.56429072000174,54342.63102000001 2025-06-03,18:54:27.000,154,11078217,-795,0,1748976866,12622.908875839996,121.55724159000238,54342.57512304 2025-06-03,18:54:28.000,154,11078255,-795,0,1748976867,12622.956030009991,121.55019246000302,54342.63102000001 2025-06-03,18:54:29.000,154,11078269,-795,0,1748976868,12622.996447869991,121.51494680999895,54342.79871088001 2025-06-03,18:54:30.000,154,11078211,-795,0,1748976869,12622.94255739,121.55019246000302,54342.62403288 2025-06-03,18:54:31.000,154,11078261,-795,0,1748976870,12623.016656799991,121.54314333000366,54342.64499424 2025-06-03,18:54:32.000,154,11078262,-795,0,1748976871,12623.097492519992,121.6347820200026,54342.71486544 2025-06-03,18:54:33.000,154,11078276,-795,0,1748976872,12623.070547279996,121.66297854000004,54342.33756096 2025-06-03,18:54:34.000,154,11078246,-795,0,1748976873,12623.131174069997,121.74051897000027,54342.47730336 2025-06-03,18:54:35.000,154,11078272,-795,0,1748976874,12623.245691340002,121.73346984000091,54342.56813592 2025-06-03,18:54:36.000,154,11078270,-795,0,1748976875,12623.265900270002,121.80396114000177,54342.53320032001 2025-06-03,18:54:37.000,154,11078210,-795,0,1748976876,12623.272636579997,121.7828137500037,54342.72185256 2025-06-03,18:54:38.000,154,11078218,-795,0,1748976877,12623.265900270002,121.8180594000005,54342.64499424 2025-06-03,18:54:39.000,154,11078271,-795,0,1748976878,12623.245691340002,121.80396114000177,54342.5262132 2025-06-03,18:54:40.000,154,11078254,-795,0,1748976879,12623.245691340002,121.82510852999985,54342.51922608 2025-06-03,18:54:41.000,154,11078257,-795,0,1748976880,12623.313054439997,121.82510852999985,54342.44935488 2025-06-03,18:54:42.000,154,11078263,-795,0,1748976881,12623.346735990002,121.74051897000027,54342.442367760006 2025-06-03,18:54:43.000,154,11078227,-795,0,1748976882,12623.212009789997,121.67707679999876,54342.05108904 2025-06-03,18:54:44.000,154,11078257,-795,0,1748976883,12623.245691340002,121.6347820200026,54342.29563824001 2025-06-03,18:54:45.000,154,11078168,-795,0,1748976884,12623.185064550002,121.56429072000174,54342.589097280004 2025-06-03,18:54:46.000,154,11078235,-795,0,1748976885,12623.110965139997,121.55019246000302,54342.64499424 2025-06-03,18:54:47.000,154,11078266,-795,0,1748976886,12622.94255739,121.50084855000023,54342.62403288 2025-06-03,18:54:48.000,154,11078236,-795,0,1748976887,12622.87519428999,121.43740637999872,54342.56813592 2025-06-03,18:54:49.000,154,11078254,-795,0,1748976888,12622.85498535999,121.3880624700032,54342.40743216 2025-06-03,18:54:50.000,154,11078227,-795,0,1748976889,12622.92234846,121.31757117000234,54342.40044504 2025-06-03,18:54:51.000,154,11078236,-795,0,1748976890,12622.956030009991,121.2259324800034,54342.44935488 2025-06-03,18:54:52.000,154,11078264,-795,0,1748976891,12623.036865729991,121.1765885700006,54342.37948368 2025-06-03,18:54:53.000,154,11078259,-795,0,1748976892,12623.063810970001,121.1765885700006,54342.106986000006 2025-06-03,18:54:54.000,154,11078270,-795,0,1748976893,12623.232218719997,121.09904814000038,54342.421406400004 2025-06-03,18:54:55.000,154,11078140,-795,0,1748976894,12623.414099089998,121.08494988000166,54342.421406400004 2025-06-03,18:54:56.000,154,11078251,-795,0,1748976895,12623.656606249999,121.08494988000166,54342.48429048001 2025-06-03,18:54:57.000,154,11078240,-795,0,1748976896,12623.85195923999,121.1131463999991,54342.50525184 2025-06-03,18:54:58.000,154,11078263,-795,0,1748976897,12624.087730089996,121.14839205000317,54342.17685720001 2025-06-03,18:54:59.000,154,11078243,-795,0,1748976898,12624.289819389996,121.13429379000445,54342.26070264 2025-06-03,18:55:00.000,154,11078238,-795,0,1748976899,12624.471699759997,121.15544118000253,54342.26768976001 2025-06-03,18:55:01.000,154,11078188,-795,0,1748976900,12624.619898579993,121.2259324800034,54342.43538064001 2025-06-03,18:55:02.000,154,11078274,-795,0,1748976901,12624.727679539988,121.23298161000275,54342.53320032001 2025-06-03,18:55:03.000,154,11078236,-795,0,1748976902,12624.673789059998,121.2893746500049,54342.62403288 2025-06-03,18:55:04.000,154,11078222,-795,0,1748976903,12624.613162269998,121.3880624700032,54342.51922608 2025-06-03,18:55:05.000,154,11078240,-795,0,1748976904,12624.566008100002,121.46560290000343,54342.62403288 2025-06-03,18:55:06.000,154,11078242,-795,0,1748976905,12624.485172380002,121.51494680999895,54342.64499424 2025-06-03,18:55:07.000,154,11078277,-795,0,1748976906,12624.276346769992,121.51494680999895,54342.5960844 2025-06-03,18:55:08.000,154,11078249,-795,0,1748976907,12624.202247360001,121.55724159000238,54342.68691696 2025-06-03,18:55:09.000,154,11078250,-795,0,1748976908,12624.12141164,121.5713398500011,54342.72185256 2025-06-03,18:55:10.000,154,11078254,-795,0,1748976909,12623.885640789995,121.56429072000174,54342.540187440005 2025-06-03,18:55:11.000,154,11078174,-795,0,1748976910,12623.85195923999,121.55724159000238,54342.72185256 2025-06-03,18:55:12.000,154,11078242,-795,0,1748976911,12623.83175030999,121.55724159000238,54342.81268512 2025-06-03,18:55:13.000,154,11078202,-795,0,1748976912,12623.649869939989,121.5360942000043,54342.442367760006 2025-06-03,18:55:14.000,154,11078236,-795,0,1748976913,12623.83848662,121.47265203000279,54342.74281392 2025-06-03,18:55:15.000,154,11078228,-795,0,1748976914,12624.027103299995,121.47265203000279,54342.60307152001 2025-06-03,18:55:16.000,154,11078272,-795,0,1748976915,12624.128147949996,121.47970116000215,54342.55416168 2025-06-03,18:55:17.000,154,11078227,-795,0,1748976916,12624.208983669996,121.46560290000343,54342.55416168 2025-06-03,18:55:18.000,154,11078238,-795,0,1748976917,12624.336973559992,121.47970116000215,54342.43538064001 2025-06-03,18:55:19.000,154,11078241,-795,0,1748976918,12624.458227139992,121.54314333000366,54342.68691696 2025-06-03,18:55:20.000,154,11078250,-795,0,1748976919,12624.613162269998,121.62773289000324,54342.71486544 2025-06-03,18:55:21.000,154,11078272,-795,0,1748976920,12624.869142049989,121.7687154899977,54342.826659360006 2025-06-03,18:55:22.000,154,11078313,-795,0,1748976921,12625.104912899995,121.85330505000456,54342.91749192001 2025-06-03,18:55:23.000,154,11078214,-795,0,1748976922,12625.205957549995,121.94494374000351,54342.610058640006 2025-06-03,18:55:24.000,154,11078257,-795,0,1748976923,12625.307002199996,121.99428764999902,54342.60307152001 2025-06-03,18:55:25.000,154,11078188,-795,0,1748976924,12625.455201019991,122.00133677999838,54342.707878320005 2025-06-03,18:55:26.000,154,11078222,-795,0,1748976925,12625.428255779996,122.03658243000245,54342.64499424 2025-06-03,18:55:27.000,154,11078234,-795,0,1748976926,12625.36089268,122.0295333000031,54342.74980104001 2025-06-03,18:55:28.000,154,11078240,-795,0,1748976927,12625.286793269996,122.05772982000053,54342.86858208001 2025-06-03,18:55:29.000,154,11078241,-795,0,1748976928,12625.205957549995,122.05068069000117,54342.89653056001 2025-06-03,18:55:30.000,154,11078196,-795,0,1748976929,12625.165539689995,122.05068069000117,54342.96640176001 2025-06-03,18:55:31.000,154,11078272,-795,0,1748976930,12625.03081348999,122.07887720999861,54343.02229872 2025-06-03,18:55:32.000,154,11078263,-795,0,1748976931,12624.88935097999,122.1634667699982,54342.85460784 2025-06-03,18:55:33.000,154,11078210,-795,0,1748976932,12624.680525369993,122.17756503000419,54342.658968480006 2025-06-03,18:55:34.000,154,11078217,-795,0,1748976933,12624.572744409998,122.19871242000227,54342.74281392 2025-06-03,18:55:35.000,154,11078214,-795,0,1748976934,12624.566008100002,122.23395806999906,54342.90351768 2025-06-03,18:55:36.000,154,11078220,-795,0,1748976935,12624.552535479997,122.31854762999865,54343.23191232001 2025-06-03,18:55:37.000,154,11078215,-795,0,1748976936,12624.572744409998,122.339695020004,54343.25287368001 2025-06-03,18:55:38.000,154,11078234,-795,0,1748976937,12624.566008100002,122.40313718999823,54343.25287368001 2025-06-03,18:55:39.000,154,11078235,-795,0,1748976938,12624.586217030002,122.45953023000038,54343.280822160006 2025-06-03,18:55:40.000,154,11078217,-795,0,1748976939,12624.599689649993,122.56526717999805,54343.24588656 2025-06-03,18:55:41.000,154,11078150,-795,0,1748976940,12624.592953339998,122.59346370000276,54343.27383504001 2025-06-03,18:55:42.000,154,11078200,-795,0,1748976941,12624.592953339998,122.61461109000084,54343.23889944 2025-06-03,18:55:43.000,154,11078247,-795,0,1748976942,12624.512117619997,122.6851023900017,54343.20396384001 2025-06-03,18:55:44.000,154,11078211,-795,0,1748976943,12624.525590240002,122.60051283000212,54343.48344864 2025-06-03,18:55:45.000,154,11078217,-795,0,1748976944,12624.417809279992,122.66395500000363,54343.45550016 2025-06-03,18:55:46.000,154,11078232,-795,0,1748976945,12624.336973559992,122.63575847999891,54343.546332720005 2025-06-03,18:55:47.000,154,11078279,-795,0,1748976946,12624.343709870001,122.6216602200002,54343.56030696 2025-06-03,18:55:48.000,154,11078236,-795,0,1748976947,12624.289819389996,122.60756196000148,54343.32274488001 2025-06-03,18:55:49.000,154,11078226,-795,0,1748976948,12624.215719979991,122.60051283000212,54343.21793808 2025-06-03,18:55:50.000,154,11078223,-795,0,1748976949,12624.12141164,122.59346370000276,54343.12710552 2025-06-03,18:55:51.000,154,11078216,-795,0,1748976950,12624.01363067999,122.49477588000445,54343.21793808 2025-06-03,18:55:52.000,154,11078297,-795,0,1748976951,12624.02036699,122.44543197000166,54343.25287368001 2025-06-03,18:55:53.000,154,11078278,-795,0,1748976952,12623.97994913,122.30444936999993,54343.308770640004 2025-06-03,18:55:54.000,154,11078245,-795,0,1748976953,12624.08099378,122.21985981000034,54343.46248728 2025-06-03,18:55:55.000,154,11078256,-795,0,1748976954,12624.188774739996,122.17051590000483,54343.679088 2025-06-03,18:55:56.000,154,11078282,-795,0,1748976955,12624.1618295,122.14231938000012,54343.595242560004 2025-06-03,18:55:57.000,154,11078228,-795,0,1748976956,12624.202247360001,122.1634667699982,54343.46248728 2025-06-03,18:55:58.000,154,11078256,-795,0,1748976957,12624.128147949996,122.1282211200014,54343.38562896 2025-06-03,18:55:59.000,154,11078217,-795,0,1748976958,12624.04057592,122.11412286000268,54343.476461520004 2025-06-03,18:56:00.000,154,11078252,-795,0,1748976959,12623.89911341,122.1282211200014,54343.46947440001 2025-06-03,18:56:01.000,154,11078245,-795,0,1748976960,12623.764387209994,122.07182807999925,54343.84677888 2025-06-03,18:56:02.000,154,11078266,-795,0,1748976961,12623.609452079989,121.9801893900003,54343.82581752001 2025-06-03,18:56:03.000,154,11078224,-795,0,1748976962,12623.420835399993,121.95904200000223,54343.80485616001 2025-06-03,18:56:04.000,154,11078265,-795,0,1748976963,12623.238955029992,121.881501570002,54343.86075312 2025-06-03,18:56:05.000,154,11078192,-795,0,1748976964,12623.131174069997,121.84625591999793,54343.62319104 2025-06-03,18:56:06.000,154,11078235,-795,0,1748976965,12623.050338349996,121.74756809999963,54343.616203920006 2025-06-03,18:56:07.000,154,11078263,-795,0,1748976966,12622.96276632,121.62773289000324,54343.67210088 2025-06-03,18:56:08.000,154,11078256,-795,0,1748976967,12622.87519428999,121.50084855000023,54343.35069336001 2025-06-03,18:56:09.000,154,11078243,-795,0,1748976968,12622.969502629996,121.40216073000192,54343.68607512001 2025-06-03,18:56:10.000,154,11078260,-795,0,1748976969,12623.070547279996,121.31757117000234,54343.79786904 2025-06-03,18:56:11.000,154,11078243,-795,0,1748976970,12623.185064550002,121.30347291000362,54343.82581752001 2025-06-03,18:56:12.000,154,11078265,-795,0,1748976971,12623.185064550002,121.33166943000106,54343.7489592 2025-06-03,18:56:13.000,154,11078226,-795,0,1748976972,12623.164855620002,121.43740637999872,54343.308770640004 2025-06-03,18:56:14.000,154,11078255,-795,0,1748976973,12623.212009789997,121.5360942000043,54343.24588656 2025-06-03,18:56:15.000,154,11078197,-795,0,1748976974,12623.292845509997,121.71232245000283,54343.30178352001 2025-06-03,18:56:16.000,154,11078255,-795,0,1748976975,12623.434308019998,121.80396114000177,54343.39960320001 2025-06-03,18:56:17.000,154,11078261,-795,0,1748976976,12623.501671119993,121.81101027000113,54343.46248728 2025-06-03,18:56:18.000,154,11078210,-795,0,1748976977,12623.373681229998,121.81101027000113,54343.60222968 2025-06-03,18:56:19.000,154,11078265,-795,0,1748976978,12623.360208609993,121.80396114000177,54343.7489592 2025-06-03,18:56:20.000,154,11078216,-795,0,1748976979,12623.232218719997,121.79691201000242,54343.80485616001 2025-06-03,18:56:21.000,154,11078201,-795,0,1748976980,12623.104228830001,121.7687154899977,54343.83979176 2025-06-03,18:56:22.000,154,11078270,-795,0,1748976981,12622.94255739,121.78986288000306,54343.616203920006 2025-06-03,18:56:23.000,154,11078265,-795,0,1748976982,12622.75394070999,121.7828137500037,54343.616203920006 2025-06-03,18:56:24.000,154,11078228,-795,0,1748976983,12622.72025916,121.73346984000091,54343.665113760006 2025-06-03,18:56:25.000,154,11078275,-795,0,1748976984,12622.59226926999,121.69822419000411,54343.65113952 2025-06-03,18:56:26.000,154,11078244,-795,0,1748976985,12622.605741889995,121.64888028000132,54344.07036672001 2025-06-03,18:56:27.000,154,11078249,-795,0,1748976986,12622.57879665,121.5713398500011,54344.098315200004 2025-06-03,18:56:28.000,154,11078229,-795,0,1748976987,12622.605741889995,121.55019246000302,54344.147225040004 2025-06-03,18:56:29.000,154,11078194,-795,0,1748976988,12622.55185140999,121.52904506999766,54343.93761144 2025-06-03,18:56:30.000,154,11078210,-795,0,1748976989,12622.57879665,121.50084855000023,54343.7489592 2025-06-03,18:56:31.000,154,11078238,-795,0,1748976990,12622.61921451,121.49379942000087,54343.76992056 2025-06-03,18:56:32.000,154,11078257,-795,0,1748976991,12622.73373177999,121.57838898000045,54343.762933440004 2025-06-03,18:56:33.000,154,11078290,-795,0,1748976992,12622.666368679995,121.5713398500011,54343.60921680001 2025-06-03,18:56:34.000,154,11078241,-795,0,1748976993,12622.69331391999,121.5713398500011,54343.96555992 2025-06-03,18:56:35.000,154,11078249,-795,0,1748976994,12622.70005023,121.66297854000004,54344.04241824001 2025-06-03,18:56:36.000,154,11078258,-795,0,1748976995,12622.605741889995,121.70527332000347,54344.04241824001 2025-06-03,18:56:37.000,154,11078269,-795,0,1748976996,12622.450806759989,121.73346984000091,54344.08434096 2025-06-03,18:56:38.000,154,11078267,-795,0,1748976997,12622.295871629998,121.77576462000434,54343.77690768001 2025-06-03,18:56:39.000,154,11078200,-795,0,1748976998,12622.147672810002,121.75461722999898,54343.74197208 2025-06-03,18:56:40.000,154,11078251,-795,0,1748976999,12621.986001370002,121.71937158000219,54343.74197208 2025-06-03,18:56:41.000,154,11078244,-795,0,1748977000,12621.716548969991,121.6700276699994,54343.70703648001 2025-06-03,18:56:42.000,154,11078261,-795,0,1748977001,12621.48077812,121.61363463000453,54343.65113952 2025-06-03,18:56:43.000,154,11078237,-795,0,1748977002,12621.197853099999,121.58543810999981,54343.84677888 2025-06-03,18:56:44.000,154,11078206,-795,0,1748977003,12621.090072139988,121.46560290000343,54344.01446976 2025-06-03,18:56:45.000,154,11078204,-795,0,1748977004,12621.002500109993,121.38101334000385,54344.000495520006 2025-06-03,18:56:46.000,154,11078247,-795,0,1748977005,12620.827356050002,121.31052204000298,54343.92363720001 2025-06-03,18:56:47.000,154,11078251,-795,0,1748977006,12620.800410809992,121.21183422000468,54343.75594632001 2025-06-03,18:56:48.000,154,11078270,-795,0,1748977007,12620.780201879992,121.15544118000253,54343.58126832 2025-06-03,18:56:49.000,154,11078284,-795,0,1748977008,12620.813883429997,121.10609726999974,54343.58825544001 2025-06-03,18:56:50.000,154,11078235,-795,0,1748977009,12620.894719149997,121.02855683999951,54343.70004936 2025-06-03,18:56:51.000,154,11078237,-795,0,1748977010,12621.009236419988,120.95806553999864,54343.8887016 2025-06-03,18:56:52.000,154,11078220,-795,0,1748977011,12621.130489999989,120.90872163000313,54343.832804640006 2025-06-03,18:56:53.000,154,11078198,-795,0,1748977012,12621.076599519998,120.88757423999778,54343.39960320001 2025-06-03,18:56:54.000,154,11078261,-795,0,1748977013,12621.406678709995,120.84527946000162,54343.73498496001 2025-06-03,18:56:55.000,154,11078208,-795,0,1748977014,12621.55487752999,120.81708294000418,54343.497422880006 2025-06-03,18:56:56.000,154,11078258,-795,0,1748977015,12621.66265849,120.8311812000029,54343.53235848 2025-06-03,18:56:57.000,154,11078173,-795,0,1748977016,12621.709812659996,120.78888641999947,54343.51139712 2025-06-03,18:56:58.000,154,11078234,-795,0,1748977017,12621.730021589996,120.73954251000396,54343.44152592001 2025-06-03,18:56:59.000,154,11078257,-795,0,1748977018,12621.709812659996,120.69724773000053,54343.63716528001 2025-06-03,18:57:00.000,154,11078239,-795,0,1748977019,12621.74349421,120.62675642999966,54343.79088192 2025-06-03,18:57:01.000,154,11078231,-795,0,1748977020,12621.716548969991,120.60560904000158,54343.75594632001 2025-06-03,18:57:02.000,154,11078217,-795,0,1748977021,12621.649185869996,120.57036339000479,54343.65812664001 2025-06-03,18:57:03.000,154,11078262,-795,0,1748977022,12621.46056919,120.5844616500035,54343.27383504001 2025-06-03,18:57:04.000,154,11078284,-795,0,1748977023,12621.58182277,120.521019480002,54343.497422880006 2025-06-03,18:57:05.000,154,11078266,-795,0,1748977024,12621.63571324999,120.47872469999857,54343.546332720005 2025-06-03,18:57:06.000,154,11078234,-795,0,1748977025,12621.67613110999,120.42938079000305,54343.58126832 2025-06-03,18:57:07.000,154,11078235,-795,0,1748977026,12621.689603729996,120.40118426999834,54343.60222968 2025-06-03,18:57:08.000,154,11078267,-795,0,1748977027,12621.730021589996,120.35184036000283,54343.82581752001 2025-06-03,18:57:09.000,154,11078154,-795,0,1748977028,12621.64244956,120.33069297000475,54343.679088 2025-06-03,18:57:10.000,154,11078174,-795,0,1748977029,12621.62224063,120.3377421000041,54343.89568872 2025-06-03,18:57:11.000,154,11078226,-795,0,1748977030,12621.55487752999,120.28839819000132,54343.92363720001 2025-06-03,18:57:12.000,154,11078265,-795,0,1748977031,12621.406678709995,120.3095455799994,54343.68607512001 2025-06-03,18:57:13.000,154,11078259,-795,0,1748977032,12621.103544759993,120.30249645000004,54343.616203920006 2025-06-03,18:57:14.000,154,11078252,-795,0,1748977033,12620.935137009998,120.33069297000475,54343.714023600005 2025-06-03,18:57:15.000,154,11078258,-795,0,1748977034,12620.645475680001,120.32364383999811,54343.72799784 2025-06-03,18:57:16.000,154,11078257,-795,0,1748977035,12620.43665006999,120.38003688000026,54344.03543112 2025-06-03,18:57:17.000,154,11078219,-795,0,1748977036,12620.14025243,120.39413513999898,54344.07036672001 2025-06-03,18:57:18.000,154,11078256,-795,0,1748977037,12619.830382169988,120.44347905000177,54344.01446976 2025-06-03,18:57:19.000,154,11078272,-795,0,1748977038,12619.581138699992,120.49282296000456,54343.82581752001 2025-06-03,18:57:20.000,154,11078253,-795,0,1748977039,12619.379049399991,120.47872469999857,54343.665113760006 2025-06-03,18:57:21.000,154,11078229,-795,0,1748977040,12619.25779581999,120.521019480002,54343.68607512001 2025-06-03,18:57:22.000,154,11078259,-795,0,1748977041,12619.16348748,120.45757731000049,54343.65812664001 2025-06-03,18:57:23.000,154,11078243,-795,0,1748977042,12619.028761279995,120.3377421000041,54343.51838424001 2025-06-03,18:57:24.000,154,11078256,-795,0,1748977043,12619.02202497,120.1756121100043,54343.77690768001 2025-06-03,18:57:25.000,154,11078189,-795,0,1748977044,12619.14327855,120.03462951000256,54343.72799784 2025-06-03,18:57:26.000,154,11078254,-795,0,1748977045,12619.210641649996,119.86545039000339,54343.62319104 2025-06-03,18:57:27.000,154,11078248,-795,0,1748977046,12619.32515892,119.69627127000422,54343.49043576001 2025-06-03,18:57:28.000,154,11078260,-795,0,1748977047,12619.426203570001,119.55528867000248,54343.259860800004 2025-06-03,18:57:29.000,154,11078233,-795,0,1748977048,12619.520511909992,119.29447086000437,54343.09915704 2025-06-03,18:57:30.000,154,11078220,-795,0,1748977049,12619.655238109997,119.13234087000455,54343.05723432 2025-06-03,18:57:31.000,154,11078220,-795,0,1748977050,12619.857327409998,118.97021088000474,54343.07120856 2025-06-03,18:57:32.000,154,11078239,-795,0,1748977051,12619.951635749989,118.80808088999765,54343.1899896 2025-06-03,18:57:33.000,154,11078244,-795,0,1748977052,12620.03247146999,118.71644219999871,54343.162041120006 2025-06-03,18:57:34.000,154,11078241,-795,0,1748977053,12620.05268039999,118.69529481000063,54343.08518280001 2025-06-03,18:57:35.000,154,11078257,-795,0,1748977054,12620.09309825999,118.68119655000191,54343.00832448 2025-06-03,18:57:36.000,154,11078229,-795,0,1748977055,12620.17393397999,118.73758959000406,54342.973388880004 2025-06-03,18:57:37.000,154,11078250,-795,0,1748977056,12620.26150601,118.77283524000086,54342.95242752 2025-06-03,18:57:38.000,154,11078288,-795,0,1748977057,12620.41644113999,118.8644739299998,54342.95941464 2025-06-03,18:57:39.000,154,11078251,-795,0,1748977058,12620.409704829995,118.93496523000067,54342.945440400006 2025-06-03,18:57:40.000,154,11078216,-795,0,1748977059,12620.48380424,118.97021088000474,54342.980376 2025-06-03,18:57:41.000,154,11078226,-795,0,1748977060,12620.584848890001,119.06184957000369,54343.259860800004 2025-06-03,18:57:42.000,154,11078244,-795,0,1748977061,12620.618530439991,119.10414434999984,54343.1899896 2025-06-03,18:57:43.000,154,11078262,-795,0,1748977062,12620.658948299992,119.15348826000263,54343.141079760004 2025-06-03,18:57:44.000,154,11078268,-795,0,1748977063,12620.685893540001,119.21693043000414,54343.14806688 2025-06-03,18:57:45.000,154,11078277,-795,0,1748977064,12620.780201879992,119.30856912000309,54343.01531160001 2025-06-03,18:57:46.000,154,11078292,-795,0,1748977065,12620.685893540001,119.46364998000354,54343.16902824 2025-06-03,18:57:47.000,154,11078272,-795,0,1748977066,12620.598321509991,119.57643606000056,54343.32274488001 2025-06-03,18:57:48.000,154,11078304,-795,0,1748977067,12620.665684610001,119.58348518999992,54343.30178352001 2025-06-03,18:57:49.000,154,11078291,-795,0,1748977068,12620.887982840002,119.44250258999818,54343.56030696 2025-06-03,18:57:50.000,154,11078271,-795,0,1748977069,12620.672420919997,119.42840432999947,54343.476461520004 2025-06-03,18:57:51.000,154,11078241,-795,0,1748977070,12620.450122689996,119.43545345999883,54343.39261608 2025-06-03,18:57:52.000,154,11078304,-795,0,1748977071,12620.227824459995,119.3579130299986,54343.40659032 2025-06-03,18:57:53.000,154,11078285,-795,0,1748977072,12619.958372059999,119.3720112900046,54343.00133736 2025-06-03,18:57:54.000,154,11078239,-795,0,1748977073,12619.776491689998,119.23102869000286,54343.043260080005 2025-06-03,18:57:55.000,154,11078237,-795,0,1748977074,12619.608083940002,119.19578303999879,54343.09915704 2025-06-03,18:57:56.000,154,11078250,-795,0,1748977075,12619.358840469991,119.16758652000135,54343.05723432 2025-06-03,18:57:57.000,154,11078274,-795,0,1748977076,12619.22411427,119.12529173999792,54343.19697672 2025-06-03,18:57:58.000,154,11078273,-795,0,1748977077,12619.06244283,119.0477513099977,54343.02229872 2025-06-03,18:57:59.000,154,11078262,-795,0,1748977078,12619.089388069995,118.92791610000131,54343.043260080005 2025-06-03,18:58:00.000,154,11078290,-795,0,1748977079,12619.13654223999,118.87152305999916,54343.1201184 2025-06-03,18:58:01.000,154,11078291,-795,0,1748977080,12619.251059509996,118.80808088999765,54342.88255632 2025-06-03,18:58:02.000,154,11078254,-795,0,1748977081,12619.32515892,118.73758959000406,54342.76377528 2025-06-03,18:58:03.000,154,11078296,-795,0,1748977082,12619.412730949996,118.63185263999912,54342.589097280004 2025-06-03,18:58:04.000,154,11078202,-795,0,1748977083,12619.594611319997,118.54021395000018,54342.67294272 2025-06-03,18:58:05.000,154,11078255,-795,0,1748977084,12619.843854789993,118.44857526000123,54342.84762072001 2025-06-03,18:58:06.000,154,11078259,-795,0,1748977085,12619.944899439994,118.38513308999973,54342.95941464 2025-06-03,18:58:07.000,154,11078283,-795,0,1748977086,12620.059416709999,118.31464178999886,54342.9105048 2025-06-03,18:58:08.000,154,11078208,-795,0,1748977087,12620.1200435,118.28644527000142,54342.72185256 2025-06-03,18:58:09.000,154,11078250,-795,0,1748977088,12620.23456076999,118.30054353000014,54342.61704576 2025-06-03,18:58:10.000,154,11078183,-795,0,1748977089,12620.20087922,118.32874005000485,54342.51223896001 2025-06-03,18:58:11.000,154,11078245,-795,0,1748977090,12620.26150601,118.32874005000485,54342.48429048001 2025-06-03,18:58:12.000,154,11078247,-795,0,1748977091,12620.227824459995,118.35693657000229,54342.51922608 2025-06-03,18:58:13.000,154,11078224,-795,0,1748977092,12620.005526229994,118.37808396000037,54342.39345792001 2025-06-03,18:58:14.000,154,11078296,-795,0,1748977093,12619.897745269998,118.39923134999844,54342.6659556 2025-06-03,18:58:15.000,154,11078167,-795,0,1748977094,12619.729337520002,118.46267351999995,54342.69390408 2025-06-03,18:58:16.000,154,11078226,-795,0,1748977095,12619.533984529997,118.5190665600021,54342.67294272 2025-06-03,18:58:17.000,154,11078265,-795,0,1748977096,12619.405994640001,118.58955786000297,54342.67294272 2025-06-03,18:58:18.000,154,11078259,-795,0,1748977097,12619.2443232,118.61070525000105,54342.302625360004 2025-06-03,18:58:19.000,154,11078246,-795,0,1748977098,12619.170223789995,118.6177543800004,54342.456342 2025-06-03,18:58:20.000,154,11078259,-795,0,1748977099,12619.17696009999,118.58955786000297,54342.57512304 2025-06-03,18:58:21.000,154,11078225,-795,0,1748977100,12619.16348748,118.56136133999826,54342.53320032001 2025-06-03,18:58:22.000,154,11078278,-795,0,1748977101,12619.18369641,118.46267351999995,54342.74281392 2025-06-03,18:58:23.000,154,11078256,-795,0,1748977102,12619.14327855,118.37808396000037,54342.540187440005 2025-06-03,18:58:24.000,154,11078236,-795,0,1748977103,12619.412730949996,118.3075926599995,54342.63102000001 2025-06-03,18:58:25.000,154,11078258,-795,0,1748977104,12619.554193459997,118.22300309999991,54342.76377528 2025-06-03,18:58:26.000,154,11078234,-795,0,1748977105,12619.769755380003,118.05382398000074,54342.46332912001 2025-06-03,18:58:27.000,154,11078273,-795,0,1748977106,12619.924690509994,117.99038180999923,54342.49826472 2025-06-03,18:58:28.000,154,11078309,-795,0,1748977107,12620.059416709999,117.87759573000221,54342.456342 2025-06-03,18:58:29.000,154,11078160,-795,0,1748977108,12620.16046136,117.80710443000135,54342.51922608 2025-06-03,18:58:30.000,154,11078307,-795,0,1748977109,12620.25476969999,117.7154657400024,54342.69390408 2025-06-03,18:58:31.000,154,11078258,-795,0,1748977110,12620.26150601,117.75776051999856,54342.67992984001 2025-06-03,18:58:32.000,154,11078262,-795,0,1748977111,12620.268242319995,117.75776051999856,54342.589097280004 2025-06-03,18:58:33.000,154,11078252,-795,0,1748977112,12620.28171494,117.79300617000263,54342.55416168 2025-06-03,18:58:34.000,154,11078237,-795,0,1748977113,12620.30192387,117.91989050999837,54342.456342 2025-06-03,18:58:35.000,154,11078327,-795,0,1748977114,12620.18067029,118.05382398000074,54342.23974128 2025-06-03,18:58:36.000,154,11078301,-795,0,1748977115,12620.26150601,118.18070832000376,54342.491277600006 2025-06-03,18:58:37.000,154,11078191,-795,0,1748977116,12620.19414290999,118.34988744000293,54342.46332912001 2025-06-03,18:58:38.000,154,11078279,-715,0,1748977117,12620.13351611999,118.48382090999803,54342.56114880001 2025-06-03,18:58:39.000,154,11078228,-795,0,1748977118,12619.998789919999,118.6177543800004,54342.64499424 2025-06-03,18:58:40.000,154,11078276,-795,0,1748977119,12620.018998849999,118.72349132999807,54342.64499424 2025-06-03,18:58:41.000,154,11078303,-795,0,1748977120,12619.938163129998,118.84332654000173,54342.72185256 2025-06-03,18:58:42.000,154,11078268,-795,0,1748977121,12619.931426819989,118.89267045000452,54342.72185256 2025-06-03,18:58:43.000,154,11078279,-795,0,1748977122,12619.837118479998,118.92791610000131,54342.50525184 2025-06-03,18:58:44.000,154,11078290,-795,0,1748977123,12619.850591099988,118.93496523000067,54342.589097280004 2025-06-03,18:58:45.000,154,11078195,-795,0,1748977124,12619.857327409998,118.9138178400026,54342.69390408 2025-06-03,18:58:46.000,154,11078260,-795,0,1748977125,12619.816909549998,118.8644739299998,54342.589097280004 2025-06-03,18:58:47.000,154,11078252,-795,0,1748977126,12619.702392279993,118.82922828000301,54342.84762072001 2025-06-03,18:58:48.000,154,11078240,-795,0,1748977127,12619.648501800002,118.8010317599983,54342.68691696 2025-06-03,18:58:49.000,154,11078290,-795,0,1748977128,12619.608083940002,118.77283524000086,54342.638007120004 2025-06-03,18:58:50.000,154,11078282,-795,0,1748977129,12619.614820249997,118.71644219999871,54342.74281392 2025-06-03,18:58:51.000,154,11078240,-795,0,1748977130,12619.567666080002,118.72349132999807,54342.55416168 2025-06-03,18:58:52.000,154,11078235,-795,0,1748977131,12619.554193459997,118.69529481000063,54342.540187440005 2025-06-03,18:58:53.000,154,11078236,-795,0,1748977132,12619.426203570001,118.69529481000063,54342.28865112 2025-06-03,18:58:54.000,154,11078234,-795,0,1748977133,12619.446412500001,118.62480350999977,54342.23275416 2025-06-03,18:58:55.000,154,11078224,-795,0,1748977134,12619.412730949996,118.68824568000127,54342.56114880001 2025-06-03,18:58:56.000,154,11078259,-795,0,1748977135,12619.466621430001,118.65300003000448,54342.56114880001 2025-06-03,18:58:57.000,154,11078220,-795,0,1748977136,12619.439676189992,118.65300003000448,54342.540187440005 2025-06-03,18:58:58.000,154,11078257,-795,0,1748977137,12619.466621430001,118.56841047000489,54342.540187440005 2025-06-03,18:58:59.000,154,11078300,-795,0,1748977138,12619.540720839992,118.56136133999826,54342.421406400004 2025-06-03,18:59:00.000,154,11078265,-795,0,1748977139,12619.540720839992,118.56136133999826,54342.36550944001 2025-06-03,18:59:01.000,154,11078238,-795,0,1748977140,12619.533984529997,118.52611569000146,54342.253715520004 2025-06-03,18:59:02.000,154,11078274,-795,0,1748977141,12619.459885119992,118.46267351999995,54342.21877992 2025-06-03,18:59:03.000,154,11078326,-795,0,1748977142,12619.365576780001,118.30054353000014,54342.29563824001 2025-06-03,18:59:04.000,154,11078240,-795,0,1748977143,12619.459885119992,118.1595609299984,54342.42839352 2025-06-03,18:59:05.000,154,11078285,-795,0,1748977144,12619.540720839992,118.11726615000225,54342.49826472 2025-06-03,18:59:06.000,154,11078210,-795,0,1748977145,12619.614820249997,118.07497136999882,54342.67294272 2025-06-03,18:59:07.000,154,11078241,-795,0,1748977146,12619.628292870002,118.20185571000184,54342.658968480006 2025-06-03,18:59:08.000,154,11078262,-795,0,1748977147,12619.547457150002,118.24415048999799,54342.60307152001 2025-06-03,18:59:09.000,154,11078235,-795,0,1748977148,12619.405994640001,118.2723470100027,54342.58211016001 2025-06-03,18:59:10.000,154,11078189,-795,0,1748977149,12619.318422609991,118.32169091999822,54342.51223896001 2025-06-03,18:59:11.000,154,11078251,-795,0,1748977150,12619.20390534,118.32169091999822,54342.36550944001 2025-06-03,18:59:12.000,154,11078245,-795,0,1748977151,12619.15675116999,118.29349440000078,54342.6659556 2025-06-03,18:59:23.000,154,11078266,-795,0,1748977162,12619.938163129998,118.70939306999935,54342.56813592 2025-06-03,18:59:24.000,154,11078291,-795,0,1748977163,12620.03247146999,118.77988437000022,54342.456342 2025-06-03,18:59:25.000,154,11078237,-795,0,1748977164,12620.025735159994,118.81513002000429,54342.56813592 2025-06-03,18:59:26.000,154,11078253,-795,0,1748977165,12619.884272649993,118.8644739299998,54342.51922608 2025-06-03,18:59:27.000,154,11078254,-795,0,1748977166,12619.722601209993,118.88562131999788,54342.6659556 2025-06-03,18:59:28.000,154,11078271,-795,0,1748977167,12619.480094049992,118.95611261999875,54342.7358268 2025-06-03,18:59:29.000,154,11078280,-795,0,1748977168,12619.230850579996,118.89267045000452,54342.83364648 2025-06-03,18:59:30.000,154,11078283,-795,0,1748977169,12619.03549758999,118.9138178400026,54342.88954344 2025-06-03,18:59:31.000,154,11078306,-795,0,1748977170,12618.792990429989,118.88562131999788,54342.945440400006 2025-06-03,18:59:32.000,154,11078265,-795,0,1748977171,12618.617846369998,118.85742480000044,54342.89653056001 2025-06-03,18:59:33.000,154,11078245,-795,0,1748977172,12618.334921349997,118.83627741000237,54342.53320032001 2025-06-03,18:59:34.000,154,11078246,-795,0,1748977173,12618.240613009992,118.82922828000301,54342.540187440005 2025-06-03,18:59:35.000,154,11078203,-795,0,1748977174,12618.132832049996,118.77283524000086,54342.58211016001 2025-06-03,18:59:36.000,154,11078298,-795,0,1748977175,12618.092414189996,118.80808088999765,54342.60307152001 2025-06-03,18:59:37.000,154,11078295,-795,0,1748977176,12617.971160609995,118.7657861100015,54342.777749520006 2025-06-03,18:59:38.000,154,11078254,-795,0,1748977177,12618.01831477999,118.75873698000214,54342.777749520006 2025-06-03,18:59:39.000,154,11078267,-795,0,1748977178,12618.08567788,118.7657861100015,54342.78473664 2025-06-03,18:59:40.000,154,11078258,-795,0,1748977179,12618.132832049996,118.77988437000022,54342.67294272 2025-06-03,18:59:41.000,154,11078199,-795,0,1748977180,12618.240613009992,118.80808088999765,54342.54717456 2025-06-03,18:59:42.000,154,11078305,-795,0,1748977181,12618.260821939992,118.83627741000237,54342.48429048001 2025-06-03,18:59:43.000,154,11078294,-795,0,1748977182,12618.254085629997,118.90676871000323,54342.37948368 2025-06-03,18:59:44.000,154,11078290,-795,0,1748977183,12618.375339209997,118.94201436000003,54342.372496560005 2025-06-03,18:59:45.000,154,11078252,-795,0,1748977184,12618.375339209997,118.92086697000195,54342.638007120004 2025-06-03,18:59:46.000,154,11078260,-795,0,1748977185,12618.476383859997,118.97021088000474,54342.6659556 2025-06-03,18:59:47.000,154,11078270,-795,0,1748977186,12618.469647550002,118.93496523000067,54342.69390408 2025-06-03,18:59:48.000,154,11078268,-795,0,1748977187,12618.469647550002,118.93496523000067,54342.6659556 2025-06-03,18:59:49.000,154,11078251,-795,0,1748977188,12618.442702309992,118.89267045000452,54342.540187440005 2025-06-03,18:59:50.000,154,11078231,-795,0,1748977189,12618.429229690002,118.83627741000237,54342.42839352 2025-06-03,18:59:51.000,154,11078273,-795,0,1748977190,12618.328185040002,118.7657861100015,54342.48429048001 2025-06-03,18:59:52.000,154,11078282,-795,0,1748977191,12618.247349320001,118.70939306999935,54342.50525184 2025-06-03,18:59:53.000,154,11078254,-795,0,1748977192,12618.10588681,118.57545960000425,54342.47730336 2025-06-03,18:59:54.000,154,11078258,-795,0,1748977193,12617.950951679995,118.48382090999803,54342.5960844 2025-06-03,18:59:55.000,154,11078273,-795,0,1748977194,12617.88358858,118.42742787000316,54342.74281392 2025-06-03,18:59:56.000,154,11078300,-795,0,1748977195,12617.708444519994,118.46267351999995,54342.74281392 2025-06-03,18:59:57.000,154,11078173,-795,0,1748977196,12617.573718319989,118.4556243900006,54342.65198136001 2025-06-03,18:59:58.000,154,11078280,-795,0,1748977197,12617.445728429993,118.52611569000146,54342.37948368 2025-06-03,18:59:59.000,154,11078197,-795,0,1748977198,12617.337947469998,118.54021395000018,54342.43538064001 2025-06-03,19:00:00.000,154,11078251,-795,0,1748977199,12617.344683779993,118.69529481000063,54342.44935488 2025-06-03,19:00:01.000,154,11078274,-795,0,1748977200,12617.297529609998,118.82217915000365,54342.44935488 2025-06-03,19:00:02.000,154,11078247,-795,0,1748977201,12617.344683779993,118.95611261999875,54342.60307152001 2025-06-03,19:00:03.000,154,11078298,-795,0,1748977202,12617.378365329998,119.1111934799992,54342.540187440005 2025-06-03,19:00:04.000,154,11078273,-795,0,1748977203,12617.553509389989,119.23102869000286,54342.5960844 2025-06-03,19:00:05.000,154,11078224,-795,0,1748977204,12617.69497189999,119.31561825000244,54342.67992984001 2025-06-03,19:00:06.000,154,11078285,-795,0,1748977205,12617.77580761999,119.3720112900046,54342.3864708 2025-06-03,19:00:07.000,154,11078309,-795,0,1748977206,12617.82296179,119.41430607000075,54342.40743216 2025-06-03,19:00:08.000,154,11078286,-795,0,1748977207,12617.829698099995,119.42840432999947,54342.23974128 2025-06-03,19:00:09.000,154,11078257,-795,0,1748977208,12617.769071309995,119.36496215999796,54342.29563824001 2025-06-03,19:00:10.000,154,11078290,-795,0,1748977209,12617.762335,119.3226673800018,54342.638007120004 2025-06-03,19:00:11.000,154,11078307,-795,0,1748977210,12617.580454629999,119.2239795600035,54342.58211016001 2025-06-03,19:00:12.000,154,11078287,-795,0,1748977211,12617.425519499993,119.10414434999984,54342.442367760006 2025-06-03,19:00:13.000,154,11078260,-795,0,1748977212,12617.122385549992,119.06184957000369,54342.19083144 2025-06-03,19:00:14.000,154,11078269,-795,0,1748977213,12617.055022449997,119.01955479000026,54342.18384432 2025-06-03,19:00:15.000,154,11078251,-795,0,1748977214,12616.8866147,118.93496523000067,54342.17685720001 2025-06-03,19:00:16.000,154,11078307,-795,0,1748977215,12616.691261709995,118.9138178400026,54342.16288296 2025-06-03,19:00:17.000,154,11078273,-795,0,1748977216,12616.53632657999,118.85037567000109,54342.18384432 2025-06-03,19:00:18.000,154,11078274,-795,0,1748977217,12616.381391449999,118.85037567000109,54342.19781856001 2025-06-03,19:00:19.000,154,11078272,-755,0,1748977218,12616.273610489989,118.77283524000086,54342.33057384 2025-06-03,19:00:20.000,154,11078249,-795,0,1748977219,12616.206247389993,118.77283524000086,54342.3864708 2025-06-03,19:00:21.000,154,11078246,-795,0,1748977220,12616.138884289998,118.75873698000214,54342.36550944001 2025-06-03,19:00:22.000,154,11078236,-795,0,1748977221,12616.172565839988,118.73758959000406,54342.19781856001 2025-06-03,19:00:23.000,154,11078251,-795,0,1748977222,12616.152356909988,118.72349132999807,54341.97423072 2025-06-03,19:00:24.000,154,11078266,-795,0,1748977223,12616.212983699988,118.7657861100015,54342.04410192 2025-06-03,19:00:25.000,154,11078272,-795,0,1748977224,12616.340973589999,118.75168785000278,54341.988204960006 2025-06-03,19:00:26.000,154,11078285,-795,0,1748977225,12616.4824361,118.75168785000278,54342.04410192 2025-06-03,19:00:27.000,154,11078266,-795,0,1748977226,12616.610425989995,118.70234393999999,54342.34454808001 2025-06-03,19:00:28.000,154,11078296,-795,0,1748977227,12616.77883373999,118.71644219999871,54342.33057384 2025-06-03,19:00:29.000,154,11078280,-795,0,1748977228,12616.82598791,118.65300003000448,54342.24672840001 2025-06-03,19:00:30.000,154,11078287,-795,0,1748977229,12616.940505179991,118.6670982900032,54342.26070264 2025-06-03,19:00:31.000,154,11078269,-795,0,1748977230,12616.967450420001,118.6670982900032,54342.09999888001 2025-06-03,19:00:32.000,154,11078292,-795,0,1748977231,12616.947241490001,118.65300003000448,54342.01615344 2025-06-03,19:00:33.000,154,11078275,-795,0,1748977232,12616.81925159999,118.68119655000191,54341.94628224 2025-06-03,19:00:34.000,154,11078272,-795,0,1748977233,12616.812515289996,118.7657861100015,54341.94628224 2025-06-03,19:00:35.000,154,11078276,-795,0,1748977234,12616.65758015999,118.7657861100015,54342.302625360004 2025-06-03,19:00:36.000,154,11078296,-795,0,1748977235,12616.57674443999,118.8010317599983,54342.26768976001 2025-06-03,19:00:37.000,154,11078295,-795,0,1748977236,12616.374655139989,118.82922828000301,54342.134934480004 2025-06-03,19:00:38.000,154,11078273,-795,0,1748977237,12616.266874179993,118.90676871000323,54342.19083144 2025-06-03,19:00:39.000,154,11078315,-795,0,1748977238,12616.239928939998,118.94906348999939,54342.037114800005 2025-06-03,19:00:40.000,154,11078259,-795,0,1748977239,12616.159093219998,119.01955479000026,54341.90435952 2025-06-03,19:00:41.000,154,11078279,-795,0,1748977240,12616.037839639997,118.99135827000282,54341.8973724 2025-06-03,19:00:42.000,154,11078292,-795,0,1748977241,12616.044575949993,119.0125056600009,54341.98121784001 2025-06-03,19:00:43.000,154,11078311,-795,0,1748977242,12615.983949159992,118.92791610000131,54342.09999888001 2025-06-03,19:00:44.000,154,11078270,-795,0,1748977243,12615.963740229992,118.87857218999852,54342.23275416 2025-06-03,19:00:45.000,154,11078252,-795,0,1748977244,12615.936794989997,118.73758959000406,54342.33756096 2025-06-03,19:00:46.000,154,11078307,-795,0,1748977245,12615.923322369992,118.68824568000127,54342.2117928 2025-06-03,19:00:47.000,154,11078287,-795,0,1748977246,12615.842486649992,118.65300003000448,54342.1419216 2025-06-03,19:00:48.000,154,11078229,-795,0,1748977247,12615.734705689996,118.6177543800004,54341.92532088 2025-06-03,19:00:49.000,154,11078287,-795,0,1748977248,12615.761650929991,118.5190665600021,54342.03012768001 2025-06-03,19:00:50.000,154,11078289,-795,0,1748977249,12615.680815209991,118.53316482000082,54342.01615344 2025-06-03,19:00:51.000,154,11078325,-795,0,1748977250,12615.660606279991,118.54726307999954,54342.09999888001 2025-06-03,19:00:52.000,154,11078283,-715,0,1748977251,12615.66734259,118.56136133999826,54342.24672840001 2025-06-03,19:00:53.000,154,11078295,-795,0,1748977252,12615.573034249996,118.56136133999826,54342.04410192 2025-06-03,19:00:54.000,154,11078318,-795,0,1748977253,12615.57977055999,118.6177543800004,54342.086024640004 2025-06-03,19:00:55.000,154,11078234,-795,0,1748977254,12615.640397349991,118.65300003000448,54342.02314056 2025-06-03,19:00:56.000,154,11078266,-795,0,1748977255,12615.66734259,118.75873698000214,54341.84846256 2025-06-03,19:00:57.000,154,11078306,-795,0,1748977256,12615.694287829996,118.77283524000086,54341.83448832 2025-06-03,19:00:58.000,154,11078265,-795,0,1748977257,12615.734705689996,118.87152305999916,54341.820514080006 2025-06-03,19:00:59.000,154,11078271,-795,0,1748977258,12615.707760450001,118.92086697000195,54341.81352696001 2025-06-03,19:01:00.000,154,11078241,-795,0,1748977259,12615.768387240001,118.92791610000131,54342.134934480004 2025-06-03,19:01:01.000,154,11078208,-795,0,1748977260,12615.748178310001,118.94906348999939,54341.96025648001 2025-06-03,19:01:02.000,154,11078276,-795,0,1748977261,12615.768387240001,118.9772600100041,54342.02314056 2025-06-03,19:01:03.000,154,11078290,-795,0,1748977262,12615.660606279991,119.01955479000026,54341.64583608001 2025-06-03,19:01:04.000,154,11078317,-795,0,1748977263,12615.795332479996,119.04070217999833,54341.77859136 2025-06-03,19:01:05.000,154,11078311,-795,0,1748977264,12615.761650929991,119.09004609000112,54341.76461712001 2025-06-03,19:01:06.000,154,11078313,-795,0,1748977265,12615.660606279991,119.11824260999856,54341.78557848 2025-06-03,19:01:07.000,154,11078271,-795,0,1748977266,12615.593243179996,119.1111934799992,54341.77859136 2025-06-03,19:01:08.000,154,11078279,-795,0,1748977267,12615.48546222,119.17463565000071,54342.05108904 2025-06-03,19:01:09.000,154,11078263,-795,0,1748977268,12615.38441757,119.13939000000391,54342.11397312 2025-06-03,19:01:10.000,154,11078260,-795,0,1748977269,12615.25642767999,119.16758652000135,54342.11397312 2025-06-03,19:01:11.000,154,11078294,-795,0,1748977270,12615.141910409999,119.18873390999943,54342.1419216 2025-06-03,19:01:12.000,154,11078318,-795,0,1748977271,12615.027393139993,119.20283216999815,54341.97423072 2025-06-03,19:01:13.000,154,11078293,-795,0,1748977272,12614.852249080002,119.21693043000414,54341.869423920005 2025-06-03,19:01:14.000,154,11078312,-795,0,1748977273,12614.784885979992,119.16053739000199,54341.8275012 2025-06-03,19:01:15.000,154,11078318,-795,0,1748977274,12614.805094909992,119.08299696000176,54342.04410192 2025-06-03,19:01:16.000,154,11078288,-795,0,1748977275,12614.764677049992,119.00545653000154,54341.988204960006 2025-06-03,19:01:17.000,154,11078260,-795,0,1748977276,12614.683841329992,118.92791610000131,54342.16987008 2025-06-03,19:01:18.000,154,11078270,-795,0,1748977277,12614.589532990001,118.88562131999788,54342.037114800005 2025-06-03,19:01:19.000,154,11078280,-795,0,1748977278,12614.569324060001,118.87152305999916,54341.98121784001 2025-06-03,19:01:20.000,154,11078258,-795,0,1748977279,12614.623214539992,118.89971958000388,54341.93230800001 2025-06-03,19:01:21.000,154,11078296,-795,0,1748977280,12614.616478229997,118.9772600100041,54341.69474592001 2025-06-03,19:01:22.000,154,11078300,-795,0,1748977281,12614.623214539992,118.99840740000218,54341.5480164 2025-06-03,19:01:23.000,154,11078300,-795,0,1748977282,12614.650159780002,119.10414434999984,54341.42923536001 2025-06-03,19:01:24.000,154,11078296,-795,0,1748977283,12614.670368710002,119.17463565000071,54341.45718384001 2025-06-03,19:01:25.000,154,11078292,-795,0,1748977284,12614.784885979992,119.23102869000286,54341.71570728 2025-06-03,19:01:26.000,154,11078290,-795,0,1748977285,12614.906139559993,119.30151999000373,54341.63884896 2025-06-03,19:01:27.000,154,11078292,-795,0,1748977286,12614.906139559993,119.37906042000395,54341.6877588 2025-06-03,19:01:28.000,154,11078329,-795,0,1748977287,12614.953293729988,119.4706991100029,54341.56897776 2025-06-03,19:01:29.000,154,11078330,-795,0,1748977288,12615.000447899998,119.51299388999905,54341.3034672 2025-06-03,19:01:30.000,154,11078229,-795,0,1748977289,12614.993711589988,119.59053431999928,54341.3034672 2025-06-03,19:01:31.000,154,11078311,-795,0,1748977290,12615.007184209993,119.56233780000184,54341.42224824 2025-06-03,19:01:32.000,154,11078272,-795,0,1748977291,12614.933084799988,119.57643606000056,54341.31045432001 2025-06-03,19:01:33.000,154,11078274,-795,0,1748977292,12614.805094909992,119.59758344999864,54341.24058312001 2025-06-03,19:01:34.000,154,11078285,-795,0,1748977293,12614.663632399992,119.55528867000248,54341.3733384 2025-06-03,19:01:35.000,154,11078306,-795,0,1748977294,12614.589532990001,119.48479737000162,54341.39429976 2025-06-03,19:01:36.000,154,11078272,-795,0,1748977295,12614.488488340001,119.44955172000482,54341.39429976 2025-06-03,19:01:37.000,154,11078251,-795,0,1748977296,12614.36723476,119.45660085000418,54341.317441440005 2025-06-03,19:01:38.000,154,11078292,-795,0,1748977297,12614.232508559995,119.44250258999818,54341.128789200004 2025-06-03,19:01:39.000,154,11078279,-795,0,1748977298,12614.1247276,119.41430607000075,54341.11481496 2025-06-03,19:01:40.000,154,11078274,-795,0,1748977299,12614.13820021999,119.38610955000331,54341.17769904 2025-06-03,19:01:41.000,154,11078248,-795,0,1748977300,12614.171881769995,119.40020781000203,54341.149750560005 2025-06-03,19:01:42.000,154,11078272,-795,0,1748977301,12614.18535439,119.40725694000139,54341.28250584 2025-06-03,19:01:43.000,154,11078248,-795,0,1748977302,12614.252717489995,119.47774824000226,54341.079879360004 2025-06-03,19:01:44.000,154,11078280,-795,0,1748977303,12614.36723476,119.54823954000312,54341.17071192001 2025-06-03,19:01:45.000,154,11078280,-795,0,1748977304,12614.461543099991,119.61168171000463,54341.19167328001 2025-06-03,19:01:46.000,154,11078283,-795,0,1748977305,12614.670368710002,119.74561517999973,54341.079879360004 2025-06-03,19:01:47.000,154,11078276,-795,0,1748977306,12614.751204430002,119.82315560999996,54341.01699528 2025-06-03,19:01:48.000,154,11078321,-795,0,1748977307,12614.825303839993,119.9147942999989,54341.01000816 2025-06-03,19:01:49.000,154,11078292,-795,0,1748977308,12614.872458010002,119.90774516999954,54340.9191756 2025-06-03,19:01:50.000,154,11078271,-795,0,1748977309,12614.885930629993,119.97823647000041,54341.17071192001 2025-06-03,19:01:51.000,154,11078257,-795,0,1748977310,12614.825303839993,120.03462951000256,54341.21962176001 2025-06-03,19:01:52.000,154,11078266,-795,0,1748977311,12614.811831220002,120.07692428999871,54341.17071192001 2025-06-03,19:01:53.000,154,11078291,-795,0,1748977312,12614.737731809997,120.11921907000215,54341.058918 2025-06-03,19:01:54.000,154,11078298,-795,0,1748977313,12614.704050259992,120.16856297999766,54340.912188480004 2025-06-03,19:01:55.000,154,11078292,-795,0,1748977314,12614.670368710002,120.15446471999894,54340.9890468 2025-06-03,19:01:56.000,154,11078310,-795,0,1748977315,12614.576060369996,120.1262682000015,54341.00302104001 2025-06-03,19:01:57.000,154,11078181,-795,0,1748977316,12614.481752029991,120.10512081000343,54340.96808544 2025-06-03,19:01:58.000,154,11078271,-795,0,1748977317,12614.38744369,120.08397341999807,54340.92616272001 2025-06-03,19:01:59.000,154,11078303,-795,0,1748977318,12614.38070737999,120.13331733000086,54341.10782784 2025-06-03,19:02:00.000,154,11078297,-795,0,1748977319,12614.421125239991,120.14036646000022,54341.12180208001 2025-06-03,19:02:01.000,154,11078297,-795,0,1748977320,12614.461543099991,120.11216994000279,54341.08686648 2025-06-03,19:02:02.000,154,11078280,-795,0,1748977321,12614.515433579996,120.14741558999958,54340.933149840006 2025-06-03,19:02:03.000,154,11078293,-795,0,1748977322,12614.542378819991,120.15446471999894,54340.66763928001 2025-06-03,19:02:04.000,154,11078273,-795,0,1748977323,12614.629950850001,120.13331733000086,54340.85629152001 2025-06-03,19:02:05.000,154,11078302,-795,0,1748977324,12614.737731809997,120.18266124000365,54340.85629152001 2025-06-03,19:02:06.000,154,11078291,-795,0,1748977325,12614.764677049992,120.23905427999853,54340.83533016001 2025-06-03,19:02:07.000,154,11078253,-795,0,1748977326,12614.751204430002,120.24610340999789,54340.96808544 2025-06-03,19:02:08.000,154,11078268,-795,0,1748977327,12614.771413360002,120.2742999300026,54340.94712408 2025-06-03,19:02:09.000,154,11078288,-795,0,1748977328,12614.838776459997,120.31659470999875,54340.9890468 2025-06-03,19:02:10.000,154,11078281,-795,0,1748977329,12614.892666940003,120.3377421000041,54341.13577632 2025-06-03,19:02:11.000,154,11078353,-795,0,1748977330,12614.912875870003,120.38708600999962,54340.83533016001 2025-06-03,19:02:12.000,154,11078279,-795,0,1748977331,12614.953293729988,120.36593862000154,54340.8493044 2025-06-03,19:02:13.000,154,11078277,-795,0,1748977332,12614.845512769993,120.40118426999834,54340.58379384 2025-06-03,19:02:14.000,154,11078265,-795,0,1748977333,12614.858985389998,120.42233166000369,54340.65366504 2025-06-03,19:02:15.000,154,11078203,-795,0,1748977334,12614.805094909992,120.35184036000283,54340.66763928001 2025-06-03,19:02:16.000,154,11078275,-795,0,1748977335,12614.933084799988,120.4082333999977,54340.89821424 2025-06-03,19:02:17.000,154,11078238,-795,0,1748977336,12614.939821109998,120.42938079000305,54340.89821424 2025-06-03,19:02:18.000,154,11078286,-795,0,1748977337,12614.966766349993,120.49987209000392,54340.92616272001 2025-06-03,19:02:19.000,154,11078278,-795,0,1748977338,12615.020656829998,120.50692122000328,54340.82135592 2025-06-03,19:02:20.000,154,11078228,-795,0,1748977339,12615.040865759998,120.59855991000222,54340.71654912001 2025-06-03,19:02:21.000,154,11078207,-795,0,1748977340,12615.128437789994,120.65495295000437,54340.8493044 2025-06-03,19:02:22.000,154,11078274,-795,0,1748977341,12615.19580088999,120.73954251000396,54340.80039456 2025-06-03,19:02:23.000,154,11078274,-795,0,1748977342,12615.189064579994,120.84527946000162,54340.68860064001 2025-06-03,19:02:24.000,154,11078259,-795,0,1748977343,12615.28337292,120.9298690200012,54341.00302104001 2025-06-03,19:02:25.000,154,11078264,-795,0,1748977344,12615.35747232999,120.97216380000464,54341.02398240001 2025-06-03,19:02:26.000,154,11078273,-795,0,1748977345,12615.53935269999,121.04265509999823,54341.1637248 2025-06-03,19:02:27.000,154,11078313,-795,0,1748977346,12615.62018841999,121.14134292000381,54341.20564752 2025-06-03,19:02:28.000,154,11078286,-795,0,1748977347,12615.727969380001,121.19773595999868,54340.95411120001 2025-06-03,19:02:29.000,154,11078218,-795,0,1748977348,12615.795332479996,121.26117813000019,54340.95411120001 2025-06-03,19:02:30.000,154,11078250,-795,0,1748977349,12615.842486649992,121.30347291000362,54340.961098320004 2025-06-03,19:02:31.000,154,11078247,-795,0,1748977350,12615.882904509992,121.30347291000362,54341.02398240001 2025-06-03,19:02:32.000,154,11078272,-795,0,1748977351,12615.950267610002,121.31052204000298,54341.21263464 2025-06-03,19:02:33.000,154,11078266,-795,0,1748977352,12615.930058680002,121.26822725999955,54341.128789200004 2025-06-03,19:02:34.000,154,11078308,-795,0,1748977353,12615.896377129997,121.35281681999913,54341.18468616 2025-06-03,19:02:35.000,154,11078252,-795,0,1748977354,12615.957003919997,121.3246203000017,54341.38731264001 2025-06-03,19:02:36.000,154,11078270,-795,0,1748977355,12616.071521190002,121.40920986000128,54341.18468616 2025-06-03,19:02:37.000,154,11078238,-795,0,1748977356,12616.058048569997,121.40216073000192,54341.22660888 2025-06-03,19:02:38.000,154,11078256,-795,0,1748977357,12616.125411669993,121.45150464000471,54341.17769904 2025-06-03,19:02:39.000,154,11078281,-795,0,1748977358,12616.078257499998,121.40920986000128,54341.07289224001 2025-06-03,19:02:40.000,154,11078215,-795,0,1748977359,12616.125411669993,121.42330812,54341.35936416001 2025-06-03,19:02:41.000,154,11078290,-795,0,1748977360,12616.212983699988,121.41625899000064,54341.464170960004 2025-06-03,19:02:42.000,154,11078247,-795,0,1748977361,12616.280346799998,121.41625899000064,54341.52006792 2025-06-03,19:02:43.000,154,11078273,-795,0,1748977362,12616.219720009998,121.42330812,54341.366351280005 2025-06-03,19:02:44.000,154,11078243,-795,0,1748977363,12616.287083109994,121.43740637999872,54341.27551872 2025-06-03,19:02:45.000,154,11078269,-795,0,1748977364,12616.287083109994,121.40920986000128,54341.296480080004 2025-06-03,19:02:46.000,154,11078254,-795,0,1748977365,12616.186038459993,121.43740637999872,54341.233596 2025-06-03,19:02:47.000,154,11078293,-795,0,1748977366,12616.084993809993,121.41625899000064,54341.33840280001 2025-06-03,19:02:48.000,154,11078307,-795,0,1748977367,12615.963740229992,121.43740637999872,54341.26154448001 2025-06-03,19:02:49.000,154,11078279,-795,0,1748977368,12615.842486649992,121.33871856000042,54341.485132320006 2025-06-03,19:02:50.000,154,11078291,-795,0,1748977369,12615.802068789992,121.33871856000042,54341.65981032 2025-06-03,19:02:51.000,154,11078270,-795,0,1748977370,12615.721233069991,121.31757117000234,54341.69474592001 2025-06-03,19:02:52.000,154,11078274,-795,0,1748977371,12615.674078899996,121.31757117000234,54341.701733040005 2025-06-03,19:02:53.000,154,11078280,-795,0,1748977372,12615.593243179996,121.31052204000298,54341.233596 2025-06-03,19:02:54.000,154,11078245,-795,0,1748977373,12615.532616389995,121.26117813000019,54341.3034672 2025-06-03,19:02:55.000,154,11078287,-795,0,1748977374,12615.50567115,121.26117813000019,54341.35237704 2025-06-03,19:02:56.000,154,11078255,-795,0,1748977375,12615.512407459995,121.27527638999891,54341.40128688 2025-06-03,19:02:57.000,154,11078274,-795,0,1748977376,12615.52588008,121.21888335000403,54341.631861840004 2025-06-03,19:02:58.000,154,11078303,-795,0,1748977377,12615.54608901,121.21888335000403,54341.57596488001 2025-06-03,19:02:59.000,154,11078262,-795,0,1748977378,12615.56629794,121.19773595999868,54341.59692624001 2025-06-03,19:03:00.000,154,11078298,-795,0,1748977379,12615.653869969996,121.19068682999932,54341.582952000004 2025-06-03,19:03:01.000,154,11078191,-795,0,1748977380,12615.721233069991,121.24003074000211,54341.45718384001 2025-06-03,19:03:02.000,154,11078269,-795,0,1748977381,12615.707760450001,121.24003074000211,54341.28250584 2025-06-03,19:03:03.000,154,11078254,-795,0,1748977382,12615.714496759996,121.23298161000275,54341.27551872 2025-06-03,19:03:04.000,154,11078269,-795,0,1748977383,12615.748178310001,121.25412900000083,54341.31045432001 2025-06-03,19:03:05.000,154,11078265,-795,0,1748977384,12615.707760450001,121.15544118000253,54341.4432096 2025-06-03,19:03:06.000,154,11078239,-795,0,1748977385,12615.701024139991,121.1765885700006,54341.67378456001 2025-06-03,19:03:07.000,154,11078304,-795,0,1748977386,12615.660606279991,121.16953944000124,54341.67378456001 2025-06-03,19:03:08.000,154,11078274,-795,0,1748977387,12615.55956162999,121.21183422000468,54341.72269440001 2025-06-03,19:03:09.000,154,11078279,-795,0,1748977388,12615.46525329,121.19068682999932,54341.603913360006 2025-06-03,19:03:10.000,154,11078292,-795,0,1748977389,12615.411362809995,121.27527638999891,54341.52006792 2025-06-03,19:03:11.000,154,11078323,-795,0,1748977390,12615.38441757,121.28232551999827,54341.54102928 2025-06-03,19:03:12.000,154,11078293,-795,0,1748977391,12615.31705446999,121.39511160000256,54341.603913360006 2025-06-03,19:03:13.000,154,11078309,-795,0,1748977392,12615.35747232999,121.44445550999808,54341.4432096 2025-06-03,19:03:14.000,154,11078287,-795,0,1748977393,12615.46525329,121.48675029000151,54341.91134664001 2025-06-03,19:03:15.000,154,11078293,-795,0,1748977394,12615.64713366,121.56429072000174,54341.967243600004 2025-06-03,19:03:16.000,154,11078275,-795,0,1748977395,12615.701024139991,121.54314333000366,54341.8275012 2025-06-03,19:03:17.000,154,11078252,-795,0,1748977396,12615.842486649992,121.51494680999895,54341.97423072 2025-06-03,19:03:18.000,154,11078297,-795,0,1748977397,12615.963740229992,121.5219959399983,54341.74365576001 2025-06-03,19:03:19.000,154,11078270,-795,0,1748977398,12616.078257499998,121.48675029000151,54341.83448832 2025-06-03,19:03:20.000,154,11078257,-795,0,1748977399,12616.172565839988,121.48675029000151,54341.84147544001 2025-06-03,19:03:21.000,154,11078300,-795,0,1748977400,12616.307292039994,121.45855377000407,54341.98121784001 2025-06-03,19:03:22.000,154,11078290,-795,0,1748977401,12616.327500969994,121.34576768999978,54342.11397312 2025-06-03,19:03:23.000,154,11078291,-795,0,1748977402,12616.307292039994,121.26822725999955,54342.0720504 2025-06-03,19:03:24.000,154,11078309,-795,0,1748977403,12616.340973589999,121.19068682999932,54342.19781856001 2025-06-03,19:03:25.000,154,11078294,-795,0,1748977404,12616.340973589999,121.12724465999781,54342.281664 2025-06-03,19:03:26.000,154,11078286,-795,0,1748977405,12616.266874179993,121.13429379000445,54342.02314056 2025-06-03,19:03:27.000,154,11078250,-795,0,1748977406,12616.206247389993,121.10609726999974,54342.03012768001 2025-06-03,19:03:28.000,154,11078254,-795,0,1748977407,12616.118675359998,121.14134292000381,54341.99519208 2025-06-03,19:03:29.000,154,11078285,-795,0,1748977408,12616.152356909988,121.18363769999996,54342.06506328 2025-06-03,19:03:30.000,154,11078287,-795,0,1748977409,12616.118675359998,121.1765885700006,54342.323586720006 2025-06-03,19:03:31.000,154,11078260,-795,0,1748977410,12616.159093219998,121.24003074000211,54342.42839352 2025-06-03,19:03:32.000,154,11078313,-795,0,1748977411,12616.132147980003,121.31757117000234,54342.39345792001 2025-06-03,19:03:33.000,154,11078279,-795,0,1748977412,12616.084993809993,121.35281681999913,54342.21877992 2025-06-03,19:03:34.000,154,11078284,-795,0,1748977413,12616.132147980003,121.41625899000064,54342.26070264 2025-06-03,19:03:35.000,154,11078212,-795,0,1748977414,12616.118675359998,121.48675029000151,54342.09999888001 2025-06-03,19:03:36.000,154,11078273,-795,0,1748977415,12616.071521190002,121.61363463000453,54342.12794736001 2025-06-03,19:03:37.000,154,11078268,-795,0,1748977416,12616.024367019992,121.65592941000068,54342.23974128 2025-06-03,19:03:38.000,154,11078280,-795,0,1748977417,12615.916586059997,121.70527332000347,54342.21877992 2025-06-03,19:03:39.000,154,11078254,-795,0,1748977418,12615.876168199997,121.72642071000155,54342.42839352 2025-06-03,19:03:40.000,154,11078300,-795,0,1748977419,12615.795332479996,121.7687154899977,54342.55416168 2025-06-03,19:03:41.000,154,11078226,-795,0,1748977420,12615.707760450001,121.76166635999834,54342.63102000001 2025-06-03,19:03:42.000,154,11078285,-795,0,1748977421,12615.674078899996,121.74756809999963,54342.62403288 2025-06-03,19:03:43.000,154,11078260,-795,0,1748977422,12615.56629794,121.76166635999834,54342.22576704001 2025-06-03,19:03:44.000,154,11078286,-795,0,1748977423,12615.613452109996,121.7687154899977,54342.323586720006 2025-06-03,19:03:45.000,154,11078258,-795,0,1748977424,12615.674078899996,121.75461722999898,54342.30961248 2025-06-03,19:03:46.000,154,11078296,-795,0,1748977425,12615.815541409997,121.68412592999812,54342.37948368 2025-06-03,19:03:47.000,154,11078247,-795,0,1748977426,12615.835750339997,121.60658549999789,54342.68691696 2025-06-03,19:03:48.000,154,11078274,-795,0,1748977427,12615.983949159992,121.5219959399983,54342.68691696 2025-06-03,19:03:49.000,154,11078261,-795,0,1748977428,12616.138884289998,121.42330812,54342.50525184 2025-06-03,19:03:50.000,154,11078216,-795,0,1748977429,12616.266874179993,121.35281681999913,54342.43538064001 2025-06-03,19:03:51.000,154,11078216,-795,0,1748977430,12616.49590871999,121.30347291000362,54342.24672840001 2025-06-03,19:03:52.000,154,11078278,-795,0,1748977431,12616.69799801999,121.33871856000042,54342.204805680005 2025-06-03,19:03:53.000,154,11078277,-795,0,1748977432,12616.873142079996,121.30347291000362,54341.99519208 2025-06-03,19:03:54.000,154,11078330,-795,0,1748977433,12617.115649239997,121.29642378000426,54342.26768976001 2025-06-03,19:03:55.000,154,11078308,-795,0,1748977434,12617.311002230002,121.30347291000362,54342.491277600006 2025-06-03,19:03:56.000,154,11078277,-795,0,1748977435,12617.452464739988,121.34576768999978,54342.67294272 2025-06-03,19:03:57.000,154,11078268,-795,0,1748977436,12617.526564149994,121.40216073000192,54342.6659556 2025-06-03,19:03:58.000,154,11078289,-795,0,1748977437,12617.526564149994,121.45150464000471,54342.51922608 2025-06-03,19:03:59.000,154,11078247,-795,0,1748977438,12617.560245699999,121.55724159000238,54342.5960844 2025-06-03,19:04:00.000,154,11078294,-795,0,1748977439,12617.513091529989,121.62068376000389,54342.51922608 2025-06-03,19:04:01.000,154,11078313,-795,0,1748977440,12617.412046879988,121.72642071000155,54342.46332912001 2025-06-03,19:04:02.000,154,11078283,-795,0,1748977441,12617.337947469998,121.78986288000306,54342.5262132 2025-06-03,19:04:03.000,154,11078284,-795,0,1748977442,12617.142594479992,121.84625591999793,54342.44935488 2025-06-03,19:04:04.000,154,11078292,-795,0,1748977443,12617.014604589996,121.86740331000328,54342.74281392 2025-06-03,19:04:05.000,154,11078276,-795,0,1748977444,12616.832724219996,121.76166635999834,54342.707878320005 2025-06-03,19:04:06.000,154,11078313,-795,0,1748977445,12616.60368968,121.45855377000407,54342.48429048001 2025-06-03,19:04:07.000,154,11078257,-795,0,1748977446,12616.879878389991,120.95806553999864,54342.456342 2025-06-03,19:04:08.000,154,11078276,-795,0,1748977447,12617.311002230002,120.90872163000313,54342.302625360004 2025-06-03,19:04:09.000,154,11078278,-795,0,1748977448,12617.566982009994,121.10609726999974,54342.44935488 2025-06-03,19:04:10.000,154,11078300,-795,0,1748977449,12617.61413617999,121.23298161000275,54342.67294272 2025-06-03,19:04:11.000,154,11078268,-795,0,1748977450,12617.587190939994,121.26822725999955,54342.71486544 2025-06-03,19:04:12.000,154,11078266,-795,0,1748977451,12617.641081419999,121.26117813000019,54343.01531160001 2025-06-03,19:04:13.000,154,11078280,-795,0,1748977452,12617.553509389989,121.1765885700006,54342.8406336 2025-06-03,19:04:14.000,154,11078288,-795,0,1748977453,12617.627608799994,121.09199901000102,54342.88954344 2025-06-03,19:04:15.000,154,11078240,-795,0,1748977454,12617.67476296999,121.07085162000294,54342.875569200005 2025-06-03,19:04:16.000,154,11078275,-795,0,1748977455,12617.708444519994,121.02855683999951,54342.67992984001 2025-06-03,19:04:17.000,154,11078246,-795,0,1748977456,12617.67476296999,120.97216380000464,54342.68691696 2025-06-03,19:04:18.000,154,11078244,-795,0,1748977457,12617.72191714,120.965114669998,54342.56114880001 2025-06-03,19:04:19.000,154,11078268,-795,0,1748977458,12617.849907029995,120.93691815000057,54342.7358268 2025-06-03,19:04:20.000,154,11078271,-795,0,1748977459,12617.91727012999,120.9298690200012,54342.994350240006 2025-06-03,19:04:21.000,154,11078258,-795,0,1748977460,12618.00484216,120.95806553999864,54343.02928584 2025-06-03,19:04:22.000,154,11078303,-795,0,1748977461,12618.03852370999,121.00036032000207,54343.02928584 2025-06-03,19:04:23.000,154,11078286,-795,0,1748977462,12617.97789691999,121.06380249000358,54342.95941464 2025-06-03,19:04:24.000,154,11078304,-795,0,1748977463,12617.950951679995,121.30347291000362,54342.86858208001 2025-06-03,19:04:25.000,154,11078292,-795,0,1748977464,12618.173249909996,121.31757117000234,54343.01531160001 2025-06-03,19:04:26.000,154,11078342,-795,0,1748977465,12618.577428509998,121.30347291000362,54343.0502472 2025-06-03,19:04:27.000,154,11078328,-795,0,1748977466,12618.90077139,121.2259324800034,54343.24588656 2025-06-03,19:04:28.000,154,11078286,-795,0,1748977467,12618.988343419995,121.26822725999955,54343.15505400001 2025-06-03,19:04:29.000,154,11078245,-795,0,1748977468,12619.03549758999,121.19068682999932,54343.32274488001 2025-06-03,19:04:30.000,154,11078262,-795,0,1748977469,12619.10286069,121.19068682999932,54343.308770640004 2025-06-03,19:04:31.000,154,11078323,-795,0,1748977470,12619.170223789995,121.1765885700006,54343.4345388 2025-06-03,19:04:32.000,154,11078311,-795,0,1748977471,12619.19716902999,121.16249031000189,54343.427551680004 2025-06-03,19:04:33.000,154,11078273,-795,0,1748977472,12619.14327855,121.14134292000381,54343.07120856 2025-06-03,19:04:34.000,154,11078252,-795,0,1748977473,12619.13654223999,121.19773595999868,54343.210950960005 2025-06-03,19:04:35.000,154,11078227,-795,0,1748977474,12619.089388069995,121.18363769999996,54343.35069336001 2025-06-03,19:04:36.000,154,11078275,-795,0,1748977475,12618.968134489995,121.16249031000189,54343.40659032 2025-06-03,19:04:37.000,154,11078248,-795,0,1748977476,12618.880562459999,121.00740945000143,54343.679088 2025-06-03,19:04:38.000,154,11078279,-795,0,1748977477,12618.718891019998,121.02855683999951,54343.60921680001 2025-06-03,19:04:39.000,154,11078272,-795,0,1748977478,12618.611110059988,120.85937772000034,54343.60921680001 2025-06-03,19:04:40.000,154,11078291,-795,0,1748977479,12618.537010649998,120.7677390300014,54343.69306224 2025-06-03,19:04:41.000,154,11078301,-795,0,1748977480,12618.422493379992,120.71134598999924,54343.378641840005 2025-06-03,19:04:42.000,154,11078280,-795,0,1748977481,12618.415757069997,120.60560904000158,54343.497422880006 2025-06-03,19:04:43.000,154,11078245,-795,0,1748977482,12618.328185040002,120.54216687000007,54343.37165472001 2025-06-03,19:04:44.000,154,11078290,-795,0,1748977483,12618.267558250001,120.44347905000177,54343.40659032 2025-06-03,19:04:45.000,154,11078286,-795,0,1748977484,12618.321448729992,120.35184036000283,54343.58126832 2025-06-03,19:04:46.000,154,11078237,-795,0,1748977485,12618.267558250001,120.3095455799994,54343.63017816 2025-06-03,19:04:47.000,154,11078274,-795,0,1748977486,12618.368602900002,120.29544732000068,54343.644152400004 2025-06-03,19:04:48.000,154,11078295,-795,0,1748977487,12618.483120169993,120.3729877500009,54343.68607512001 2025-06-03,19:04:49.000,154,11078242,-795,0,1748977488,12618.611110059988,120.34479123000347,54343.51838424001 2025-06-03,19:04:50.000,154,11078283,-795,0,1748977489,12618.786254119994,120.35888949000218,54343.378641840005 2025-06-03,19:04:51.000,154,11078278,-795,0,1748977490,12619.03549758999,120.34479123000347,54343.48344864 2025-06-03,19:04:52.000,154,11078285,-795,0,1748977491,12619.230850579996,120.34479123000347,54343.44152592001 2025-06-03,19:04:53.000,154,11078296,-795,0,1748977492,12619.338631539991,120.26020167000388,54343.378641840005 2025-06-03,19:04:54.000,154,11078310,-795,0,1748977493,12619.419467259992,120.1756121100043,54343.56030696 2025-06-03,19:04:55.000,154,11078245,-795,0,1748977494,12619.486830360001,120.07692428999871,54343.56729408001 2025-06-03,19:04:56.000,154,11078311,-795,0,1748977495,12619.608083940002,120.05577690000064,54343.665113760006 2025-06-03,19:04:57.000,154,11078262,-795,0,1748977496,12619.641765489992,119.96413821000169,54343.679088 2025-06-03,19:04:58.000,154,11078265,-795,0,1748977497,12619.608083940002,119.97823647000041,54343.33671912 2025-06-03,19:04:59.000,154,11078320,-795,0,1748977498,12619.668710730002,119.92184342999826,54343.4345388 2025-06-03,19:05:00.000,154,11078247,-795,0,1748977499,12619.688919660002,119.90774516999954,54343.51838424001 2025-06-03,19:05:01.000,154,11078232,-795,0,1748977500,12619.722601209993,119.86545039000339,54343.5742812 2025-06-03,19:05:02.000,154,11078321,-795,0,1748977501,12619.661974419992,119.86545039000339,54343.783894800006 2025-06-03,19:05:03.000,154,11078298,-795,0,1748977502,12619.601347629992,119.83020473999932,54343.63716528001 2025-06-03,19:05:04.000,154,11078311,-795,0,1748977503,12619.621556559992,119.83020473999932,54343.7489592 2025-06-03,19:05:05.000,154,11078268,-795,0,1748977504,12619.695655969997,119.79495909000252,54343.783894800006 2025-06-03,19:05:06.000,154,11078305,-795,0,1748977505,12619.742810139993,119.83725386999868,54343.77690768001 2025-06-03,19:05:07.000,154,11078295,-795,0,1748977506,12619.763019069993,119.83020473999932,54343.76992056 2025-06-03,19:05:08.000,154,11078251,-795,0,1748977507,12619.702392279993,119.8795486500021,54343.679088 2025-06-03,19:05:09.000,154,11078290,-795,0,1748977508,12619.749546450003,119.95708908000233,54343.51838424001 2025-06-03,19:05:10.000,154,11078267,-795,0,1748977509,12619.891008959989,120.01348212000448,54343.76992056 2025-06-03,19:05:11.000,154,11078278,-795,0,1748977510,12620.03247146999,119.95708908000233,54343.90966296 2025-06-03,19:05:12.000,154,11078253,-795,0,1748977511,12620.13351611999,119.94299082000362,54343.9585728 2025-06-03,19:05:13.000,154,11078290,-795,0,1748977512,12620.079625639999,119.84430299999804,54343.89568872 2025-06-03,19:05:14.000,154,11078304,-795,0,1748977513,12620.045944089994,119.79495909000252,54343.832804640006 2025-06-03,19:05:15.000,154,11078271,-795,0,1748977514,12620.05268039999,119.79495909000252,54343.84677888 2025-06-03,19:05:16.000,154,11078281,-795,0,1748977515,12620.07288932999,119.83020473999932,54343.99350840001 2025-06-03,19:05:17.000,154,11078283,-755,0,1748977516,12620.079625639999,119.7808608300038,54343.98652128 2025-06-03,19:05:18.000,154,11078260,-795,0,1748977517,12619.864063719993,119.87249952000275,54343.89568872 2025-06-03,19:05:19.000,154,11078259,-795,0,1748977518,12619.884272649993,119.85840126000403,54344.05639248 2025-06-03,19:05:20.000,154,11078294,-795,0,1748977519,12619.958372059999,119.86545039000339,54344.05639248 2025-06-03,19:05:21.000,154,11078274,-795,0,1748977520,12620.03247146999,119.90069604000018,54344.21010912001 2025-06-03,19:05:22.000,154,11078277,-795,0,1748977521,12620.059416709999,119.90774516999954,54344.266006080004 2025-06-03,19:05:23.000,154,11078268,-795,0,1748977522,12620.09309825999,119.92184342999826,54343.9585728 2025-06-03,19:05:24.000,154,11078279,-795,0,1748977523,12620.11330718999,119.93594169000426,54343.97254704001 2025-06-03,19:05:25.000,154,11078261,-795,0,1748977524,12620.207615529995,119.98528559999977,54344.00748264 2025-06-03,19:05:26.000,154,11078267,-795,0,1748977525,12620.24129708,119.99938385999849,54343.9585728 2025-06-03,19:05:27.000,154,11078285,-795,0,1748977526,12620.268242319995,119.99938385999849,54344.08434096 2025-06-03,19:05:28.000,154,11078272,-795,0,1748977527,12620.29518755999,120.04167864000192,54344.07735384 2025-06-03,19:05:29.000,154,11078286,-795,0,1748977528,12620.470331619996,120.14741558999958,54344.23805760001 2025-06-03,19:05:30.000,154,11078320,-795,0,1748977529,12620.571376269996,120.20380863000173,54344.266006080004 2025-06-03,19:05:31.000,154,11078319,-795,0,1748977530,12620.780201879992,120.29544732000068,54344.22408336 2025-06-03,19:05:32.000,154,11078293,-795,0,1748977531,12620.914928079997,120.35184036000283,54344.14023792001 2025-06-03,19:05:33.000,154,11078281,-795,0,1748977532,12621.002500109993,120.45052818000113,54344.04241824001 2025-06-03,19:05:34.000,154,11078263,-795,0,1748977533,12621.117017379998,120.47872469999857,54344.098315200004 2025-06-03,19:05:35.000,154,11078262,-795,0,1748977534,12621.224798339994,120.56331425999815,54344.15421216 2025-06-03,19:05:36.000,154,11078309,-795,0,1748977535,12621.35952454,120.57741252000415,54344.41972272 2025-06-03,19:05:37.000,154,11078297,-795,0,1748977536,12621.406678709995,120.63380555999902,54344.454658320006 2025-06-03,19:05:38.000,154,11078280,-795,0,1748977537,12621.406678709995,120.66905121000309,54344.39876136 2025-06-03,19:05:39.000,154,11078258,-795,0,1748977538,12621.44036026,120.69019860000117,54344.433696960004 2025-06-03,19:05:40.000,154,11078295,-795,0,1748977539,12621.55487752999,120.74659164000332,54344.25901896001 2025-06-03,19:05:41.000,154,11078240,-795,0,1748977540,12621.52119598,120.81003381000482,54344.25901896001 2025-06-03,19:05:42.000,154,11078281,-795,0,1748977541,12621.53466859999,120.78183729000011,54344.22408336 2025-06-03,19:05:43.000,154,11078272,-795,0,1748977542,12621.43362394999,120.84527946000162,54344.12626368 2025-06-03,19:05:44.000,154,11078264,-795,0,1748977543,12621.43362394999,120.82413207000354,54344.42670984001 2025-06-03,19:05:45.000,154,11078291,-795,0,1748977544,12621.386469779995,120.83823033000226,54344.44068408 2025-06-03,19:05:46.000,154,11078282,-795,0,1748977545,12621.27195250999,120.9298690200012,54344.37780000001 2025-06-03,19:05:47.000,154,11078291,-795,0,1748977546,12621.386469779995,120.965114669998,54344.69222040001 2025-06-03,19:05:48.000,154,11078313,-795,0,1748977547,12621.35278822999,121.09199901000102,54344.51055528 2025-06-03,19:05:49.000,154,11078253,-795,0,1748977548,12621.35952454,121.1131463999991,54344.503568160006 2025-06-03,19:05:50.000,154,11078305,-795,0,1748977549,12621.245007269994,121.15544118000253,54344.39177424 2025-06-03,19:05:51.000,154,11078273,-795,0,1748977550,12621.27195250999,121.24003074000211,54344.433696960004 2025-06-03,19:05:52.000,154,11078306,-795,0,1748977551,12621.298897749999,121.30347291000362,54344.46863256 2025-06-03,19:05:53.000,154,11078265,-795,0,1748977552,12621.258479889999,121.37396421000449,54344.650297680004 2025-06-03,19:05:54.000,154,11078285,-795,0,1748977553,12621.278688819999,121.46560290000343,54344.76209160001 2025-06-03,19:05:55.000,154,11078295,-795,0,1748977554,12621.31237036999,121.52904506999766,54344.85991128001 2025-06-03,19:05:56.000,154,11078291,-795,0,1748977555,12621.33931561,121.65592941000068,54344.727156 2025-06-03,19:05:57.000,154,11078287,-795,0,1748977556,12621.366260849994,121.71232245000283,54344.622349200006 2025-06-03,19:05:58.000,154,11078237,-795,0,1748977557,12621.37973347,121.7828137500037,54344.6572848 2025-06-03,19:05:59.000,154,11078297,-755,0,1748977558,12621.298897749999,121.87445244000264,54344.66427192001 2025-06-03,19:06:00.000,154,11078309,-795,0,1748977559,12621.27195250999,121.94494374000351,54344.46863256 2025-06-03,19:06:01.000,154,11078265,-795,0,1748977560,12621.238270959999,121.97314026000095,54344.838949920006 2025-06-03,19:06:02.000,154,11078282,-795,0,1748977561,12621.238270959999,122.04363156000181,54344.92978248001 2025-06-03,19:06:03.000,154,11078311,-795,0,1748977562,12621.090072139988,122.11412286000268,54344.6572848 2025-06-03,19:06:04.000,154,11078253,-795,0,1748977563,12621.177644169999,122.14231938000012,54344.8668984 2025-06-03,19:06:05.000,154,11078239,-795,0,1748977564,12621.231534649989,122.18461416000355,54344.622349200006 2025-06-03,19:06:06.000,154,11078255,-795,0,1748977565,12621.184380479994,122.24805632999778,54344.5874136 2025-06-03,19:06:07.000,154,11078335,-795,0,1748977566,12621.197853099999,122.27625285000249,54344.57343936001 2025-06-03,19:06:08.000,154,11078265,-795,0,1748977567,12621.265216199994,122.30444936999993,54344.56645224 2025-06-03,19:06:09.000,154,11078297,-795,0,1748977568,12621.258479889999,122.29035111000121,54344.63632344 2025-06-03,19:06:10.000,154,11078291,-795,0,1748977569,12621.35952454,122.30444936999993,54344.64331056001 2025-06-03,19:06:11.000,154,11078289,-795,0,1748977570,12621.43362394999,122.29035111000121,54344.66427192001 2025-06-03,19:06:12.000,154,11078305,-795,0,1748977571,12621.53466859999,122.26215459000377,54344.74811736 2025-06-03,19:06:13.000,154,11078271,-795,0,1748977572,12621.57508645999,122.24805632999778,54344.454658320006 2025-06-03,19:06:14.000,154,11078205,-795,0,1748977573,12621.67613110999,122.24805632999778,54344.36382576 2025-06-03,19:06:15.000,154,11078225,-795,0,1748977574,12621.70307635,122.2269089399997,54344.41972272 2025-06-03,19:06:16.000,154,11078262,-795,0,1748977575,12621.790648379996,122.23395806999906,54344.482606800004 2025-06-03,19:06:17.000,154,11078306,-795,0,1748977576,12621.824329930001,122.27625285000249,54344.55946512 2025-06-03,19:06:18.000,154,11078306,-795,0,1748977577,12621.837802549991,122.24805632999778,54344.74811736 2025-06-03,19:06:19.000,154,11078291,-795,0,1748977578,12621.669394799996,122.31854762999865,54344.70619464 2025-06-03,19:06:20.000,154,11078284,-795,0,1748977579,12621.68286742,122.325596759998,54344.74811736 2025-06-03,19:06:21.000,154,11078231,-795,0,1748977580,12621.67613110999,122.35379328000272,54344.88087264001 2025-06-03,19:06:22.000,154,11078276,-795,0,1748977581,12621.588559079995,122.36084241000208,54344.57343936001 2025-06-03,19:06:23.000,154,11078267,-795,0,1748977582,12621.386469779995,122.39608805999887,54344.46863256 2025-06-03,19:06:24.000,154,11078286,-795,0,1748977583,12621.325842989994,122.38903892999951,54344.54549088001 2025-06-03,19:06:25.000,154,11078200,-795,0,1748977584,12621.137226309998,122.48067761999846,54344.5175424 2025-06-03,19:06:26.000,154,11078296,-795,0,1748977585,12621.063126899993,122.45953023000038,54344.790040080006 2025-06-03,19:06:27.000,154,11078291,-795,0,1748977586,12620.982291179993,122.52297240000189,54344.957730960006 2025-06-03,19:06:28.000,154,11078287,-795,0,1748977587,12620.854301289997,122.54411978999997,54344.91580824 2025-06-03,19:06:29.000,154,11078187,-795,0,1748977588,12620.773465569997,122.57231631000468,54344.936769600004 2025-06-03,19:06:30.000,154,11078234,-795,0,1748977589,12620.692629849997,122.65690587000427,54344.503568160006 2025-06-03,19:06:31.000,154,11078295,-795,0,1748977590,12620.645475680001,122.6851023900017,54344.52452952001 2025-06-03,19:06:32.000,154,11078270,-795,0,1748977591,12620.645475680001,122.67805326000234,54344.41972272 2025-06-03,19:06:33.000,154,11078275,-795,0,1748977592,12620.598321509991,122.6851023900017,54344.39177424 2025-06-03,19:06:34.000,154,11078280,-795,0,1748977593,12620.638739369992,122.69215152000106,54344.56645224 2025-06-03,19:06:35.000,154,11078227,-795,0,1748977594,12620.706102470001,122.65690587000427,54344.77606584 2025-06-03,19:06:36.000,154,11078267,-795,0,1748977595,12620.746520330002,122.67100413000298,54344.69920752 2025-06-03,19:06:37.000,154,11078217,-795,0,1748977596,12620.773465569997,122.64280760999827,54344.64331056001 2025-06-03,19:06:38.000,154,11078276,-795,0,1748977597,12620.813883429997,122.65690587000427,54344.503568160006 2025-06-03,19:06:39.000,154,11078209,-795,0,1748977598,12620.834092359997,122.67100413000298,54344.37780000001 2025-06-03,19:06:40.000,154,11078309,-795,0,1748977599,12620.881246529992,122.67805326000234,54344.29395456 2025-06-03,19:06:41.000,154,11078277,-795,0,1748977600,12620.874510219997,122.6851023900017,54344.23107048 2025-06-03,19:06:42.000,154,11078279,-795,0,1748977601,12620.807147120002,122.67100413000298,54344.19613488 2025-06-03,19:06:43.000,154,11078260,-795,0,1748977602,12620.692629849997,122.61461109000084,54344.29395456 2025-06-03,19:06:44.000,154,11078283,-795,0,1748977603,12620.766729260002,122.61461109000084,54344.40574848001 2025-06-03,19:06:45.000,154,11078219,-795,0,1748977604,12620.726311400002,122.62870934999955,54344.51055528 2025-06-03,19:06:46.000,154,11078285,-795,0,1748977605,12620.712838779997,122.6216602200002,54344.39876136 2025-06-03,19:06:47.000,154,11078322,-795,0,1748977606,12620.618530439991,122.63575847999891,54344.25901896001 2025-06-03,19:06:48.000,154,11078260,-795,0,1748977607,12620.497276859991,122.69215152000106,54344.15421216 2025-06-03,19:06:49.000,154,11078294,-795,0,1748977608,12620.36255066,122.66395500000363,54344.21010912001 2025-06-03,19:06:50.000,154,11078278,-795,0,1748977609,12620.248033389995,122.71329890999914,54344.35683864001 2025-06-03,19:06:51.000,154,11078266,-795,0,1748977610,12620.045944089994,122.71329890999914,54344.59440072001 2025-06-03,19:06:52.000,154,11078316,-795,0,1748977611,12619.958372059999,122.74149543000385,54344.58042648 2025-06-03,19:06:53.000,154,11078214,-795,0,1748977612,12619.688919660002,122.72739716999786,54344.37780000001 2025-06-03,19:06:54.000,154,11078315,-795,0,1748977613,12619.581138699992,122.71329890999914,54344.44767120001 2025-06-03,19:06:55.000,154,11078299,-795,0,1748977614,12619.446412500001,122.71329890999914,54344.18216064 2025-06-03,19:06:56.000,154,11078313,-795,0,1748977615,12619.405994640001,122.74149543000385,54344.21010912001 2025-06-03,19:06:57.000,154,11078263,-795,0,1748977616,12619.338631539991,122.7203480399985,54344.3428644 2025-06-03,19:06:58.000,154,11078282,-795,0,1748977617,12619.30494999,122.71329890999914,54344.335877280006 2025-06-03,19:06:59.000,154,11078270,-795,0,1748977618,12619.28474106,122.67100413000298,54344.46164544 2025-06-03,19:07:00.000,154,11078247,-795,0,1748977619,12619.2443232,122.63575847999891,54344.433696960004 2025-06-03,19:07:01.000,154,11078231,-795,0,1748977620,12619.23758688999,122.56526717999805,54344.27998032001 2025-06-03,19:07:02.000,154,11078225,-795,0,1748977621,12619.230850579996,122.50182501000381,54344.24504472 2025-06-03,19:07:03.000,154,11078278,-795,0,1748977622,12619.150014859995,122.43133371000295,54343.89568872 2025-06-03,19:07:04.000,154,11078236,-795,0,1748977623,12619.190432719995,122.41018632000487,54343.83979176 2025-06-03,19:07:05.000,154,11078300,-795,0,1748977624,12619.15675116999,122.28330198000185,54343.832804640006 2025-06-03,19:07:06.000,154,11078308,-795,0,1748977625,12619.170223789995,122.21985981000034,54343.86774024 2025-06-03,19:07:07.000,154,11078303,-795,0,1748977626,12619.15675116999,122.23395806999906,54343.90267584001 2025-06-03,19:07:08.000,154,11078260,-795,0,1748977627,12619.11633330999,122.17051590000483,54344.03543112 2025-06-03,19:07:09.000,154,11078257,-795,0,1748977628,12619.069179139995,122.10002460000396,54343.91665008 2025-06-03,19:07:10.000,154,11078304,-795,0,1748977629,12619.069179139995,122.05772982000053,54343.91665008 2025-06-03,19:07:11.000,154,11078306,-795,0,1748977630,12619.16348748,122.04363156000181,54343.94459856001 2025-06-03,19:07:12.000,154,11078300,-795,0,1748977631,12619.318422609991,122.04363156000181,54343.68607512001 2025-06-03,19:07:13.000,154,11078237,-795,0,1748977632,12619.372313089996,122.00133677999838,54343.53934560001 2025-06-03,19:07:14.000,154,11078243,-795,0,1748977633,12619.567666080002,122.0295333000031,54343.714023600005 2025-06-03,19:07:15.000,154,11078271,-795,0,1748977634,12619.756282759998,121.9801893900003,54343.82581752001 2025-06-03,19:07:16.000,154,11078285,-795,0,1748977635,12619.870800029988,121.93084548000479,54344.04241824001 2025-06-03,19:07:17.000,154,11078262,-795,0,1748977636,12619.958372059999,121.88855070000136,54343.98652128 2025-06-03,19:07:18.000,154,11078278,-795,0,1748977637,12619.958372059999,121.86035418000392,54343.87472736001 2025-06-03,19:07:19.000,154,11078308,-795,0,1748977638,12620.005526229994,121.86035418000392,54344.11228944001 2025-06-03,19:07:20.000,154,11078312,-795,0,1748977639,12620.005526229994,121.83215765999921,54343.68607512001 2025-06-03,19:07:21.000,154,11078291,-795,0,1748977640,12619.944899439994,121.89559983000072,54343.79786904 2025-06-03,19:07:22.000,154,11078290,-795,0,1748977641,12619.944899439994,121.95904200000223,54343.87472736001 2025-06-03,19:07:23.000,154,11078277,-795,0,1748977642,12619.830382169988,121.97314026000095,54343.80485616001 2025-06-03,19:07:24.000,154,11078313,-795,0,1748977643,12619.843854789993,122.00838590999774,54344.11228944001 2025-06-03,19:07:25.000,154,11078238,-795,0,1748977644,12619.810173239988,121.99428764999902,54344.217096240005 2025-06-03,19:07:26.000,154,11078291,-795,0,1748977645,12619.688919660002,122.00838590999774,54344.03543112 2025-06-03,19:07:27.000,154,11078264,-795,0,1748977646,12619.635029179997,121.99428764999902,54344.168186400006 2025-06-03,19:07:28.000,154,11078264,-795,0,1748977647,12619.614820249997,121.9801893900003,54343.80485616001 2025-06-03,19:07:29.000,154,11078263,-795,0,1748977648,12619.513775599997,121.86740331000328,54343.75594632001 2025-06-03,19:07:30.000,154,11078310,-795,0,1748977649,12619.594611319997,121.8180594000005,54343.80485616001 2025-06-03,19:07:31.000,154,11078283,-795,0,1748977650,12619.540720839992,121.69117506000475,54343.85376600001 2025-06-03,19:07:32.000,154,11078286,-795,0,1748977651,12619.527248220002,121.58543810999981,54343.80485616001 2025-06-03,19:07:33.000,154,11078271,-795,0,1748977652,12619.405994640001,121.49379942000087,54343.89568872 2025-06-03,19:07:34.000,154,11078274,-795,0,1748977653,12619.358840469991,121.40920986000128,54343.811843280004 2025-06-03,19:07:35.000,154,11078273,-795,0,1748977654,12619.278004749991,121.34576768999978,54343.85376600001 2025-06-03,19:07:36.000,154,11078287,-795,0,1748977655,12619.25779581999,121.31757117000234,54343.84677888 2025-06-03,19:07:37.000,154,11078236,-795,0,1748977656,12619.230850579996,121.39511160000256,54343.616203920006 2025-06-03,19:07:38.000,154,11078267,-795,0,1748977657,12619.190432719995,121.5713398500011,54343.55331984 2025-06-03,19:07:39.000,154,11078256,-795,0,1748977658,12619.18369641,121.69117506000475,54343.58825544001 2025-06-03,19:07:40.000,154,11078345,-795,0,1748977659,12619.230850579996,121.8180594000005,54343.65812664001 2025-06-03,19:07:41.000,154,11078218,-795,0,1748977660,12619.18369641,121.93084548000479,54343.77690768001 2025-06-03,19:07:42.000,154,11078254,-795,0,1748977661,12619.230850579996,122.01543504000438,54343.70004936 2025-06-03,19:07:43.000,154,11078261,-795,0,1748977662,12619.21737795999,122.0295333000031,54343.595242560004 2025-06-03,19:07:44.000,154,11078288,-795,0,1748977663,12619.32515892,122.05068069000117,54343.53934560001 2025-06-03,19:07:45.000,154,11078258,-795,0,1748977664,12619.426203570001,122.0295333000031,54343.35069336001 2025-06-03,19:07:46.000,154,11078283,-795,0,1748977665,12619.661974419992,122.07887720999861,54343.39960320001 2025-06-03,19:07:47.000,154,11078253,-795,0,1748977666,12619.715864899998,122.01543504000438,54343.4345388 2025-06-03,19:07:48.000,154,11078265,-795,0,1748977667,12619.816909549998,122.01543504000438,54343.39960320001 2025-06-03,19:07:49.000,154,11078263,-795,0,1748977668,12619.823645859993,121.90969808999944,54343.497422880006 2025-06-03,19:07:50.000,154,11078177,-795,0,1748977669,12619.958372059999,121.89559983000072,54343.48344864 2025-06-03,19:07:51.000,154,11078255,-795,0,1748977670,12620.03247146999,121.77576462000434,54343.46248728 2025-06-03,19:07:52.000,154,11078265,-795,0,1748977671,12620.1200435,121.74756809999963,54343.37165472001 2025-06-03,19:07:53.000,154,11078289,-795,0,1748977672,12620.18067029,121.69117506000475,54343.162041120006 2025-06-03,19:07:54.000,154,11078306,-795,0,1748977673,12620.33560541999,121.6700276699994,54343.14806688 2025-06-03,19:07:55.000,154,11078250,-795,0,1748977674,12620.50401317,121.5713398500011,54343.33671912 2025-06-03,19:07:56.000,154,11078305,-795,0,1748977675,12620.510749479996,121.56429072000174,54343.308770640004 2025-06-03,19:07:57.000,154,11078252,-795,0,1748977676,12620.564639960001,121.52904506999766,54343.23889944 2025-06-03,19:07:58.000,154,11078314,-795,0,1748977677,12620.611794129996,121.47265203000279,54343.39261608 2025-06-03,19:07:59.000,154,11078290,-795,0,1748977678,12620.726311400002,121.44445550999808,54343.46248728 2025-06-03,19:08:00.000,154,11078268,-795,0,1748977679,12620.847564980002,121.48675029000151,54343.52537136 2025-06-03,19:08:01.000,154,11078318,-795,0,1748977680,12620.861037599992,121.51494680999895,54343.60921680001 2025-06-03,19:08:02.000,154,11078296,-795,0,1748977681,12620.881246529992,121.58543810999981,54343.28780928 2025-06-03,19:08:03.000,154,11078255,-795,0,1748977682,12620.813883429997,121.59953636999853,54343.27383504001 2025-06-03,19:08:04.000,154,11078263,-795,0,1748977683,12620.867773910002,121.74051897000027,54343.38562896 2025-06-03,19:08:05.000,154,11078253,-795,0,1748977684,12620.874510219997,121.70527332000347,54343.48344864 2025-06-03,19:08:06.000,154,11078274,-795,0,1748977685,12620.786938190002,121.77576462000434,54343.679088 2025-06-03,19:08:07.000,154,11078277,-795,0,1748977686,12620.766729260002,121.74051897000027,54343.73498496001 2025-06-03,19:08:08.000,154,11078294,-795,0,1748977687,12620.759992949992,121.8180594000005,54343.72101072 2025-06-03,19:08:09.000,154,11078268,-795,0,1748977688,12620.726311400002,121.82510852999985,54343.62319104 2025-06-03,19:08:10.000,154,11078257,-795,0,1748977689,12620.786938190002,121.86740331000328,54343.41357744 2025-06-03,19:08:11.000,154,11078262,-795,0,1748977690,12620.827356050002,121.9167472199988,54343.55331984 2025-06-03,19:08:12.000,154,11078270,-795,0,1748977691,12620.867773910002,121.96609113000159,54343.476461520004 2025-06-03,19:08:13.000,154,11078279,-795,0,1748977692,12620.908191770002,121.93084548000479,54343.42056456001 2025-06-03,19:08:14.000,154,11078266,-795,0,1748977693,12620.995763799998,121.95904200000223,54343.4345388 2025-06-03,19:08:15.000,154,11078255,-795,0,1748977694,12621.150698929989,121.95904200000223,54343.56030696 2025-06-03,19:08:16.000,154,11078245,-795,0,1748977695,12621.33931561,121.98723851999966,54343.56729408001 2025-06-03,19:08:17.000,154,11078289,-795,0,1748977696,12621.49425073999,121.9801893900003,54343.5742812 2025-06-03,19:08:18.000,154,11078278,-795,0,1748977697,12621.628976939995,121.9801893900003,54343.5742812 2025-06-03,19:08:19.000,154,11078257,-795,0,1748977698,12621.804121000001,122.00133677999838,54343.2947964 2025-06-03,19:08:20.000,154,11078289,-795,0,1748977699,12621.992737679997,122.05068069000117,54343.40659032 2025-06-03,19:08:21.000,154,11078096,-795,0,1748977700,12622.060100779992,122.07182807999925,54343.28780928 2025-06-03,19:08:22.000,154,11078296,-795,0,1748977701,12622.174618049998,122.05772982000053,54343.10614416001 2025-06-03,19:08:23.000,154,11078275,-795,0,1748977702,12622.215035909998,122.08592633999797,54343.35069336001 2025-06-03,19:08:24.000,154,11078280,-795,0,1748977703,12622.268926389988,122.13527025000076,54343.40659032 2025-06-03,19:08:25.000,154,11078290,-795,0,1748977704,12622.329553179989,122.12117199000204,54343.49043576001 2025-06-03,19:08:26.000,154,11078282,-795,0,1748977705,12622.383443659994,122.26215459000377,54343.65113952 2025-06-03,19:08:27.000,154,11078264,-795,0,1748977706,12622.423861519994,122.325596759998,54343.40659032 2025-06-03,19:08:28.000,154,11078270,-795,0,1748977707,12622.450806759989,122.34674415000336,54343.46248728 2025-06-03,19:08:29.000,154,11078260,-795,0,1748977708,12622.450806759989,122.36084241000208,54343.4345388 2025-06-03,19:08:30.000,154,11078229,-795,0,1748977709,12622.518169859999,122.39608805999887,54343.56030696 2025-06-03,19:08:31.000,154,11078288,-795,0,1748977710,12622.53164247999,122.3749406700008,54343.762933440004 2025-06-03,19:08:32.000,154,11078235,-795,0,1748977711,12622.545115099994,122.41723545000423,54343.79786904 2025-06-03,19:08:33.000,154,11078248,-795,0,1748977712,12622.53837879,122.36789154000144,54343.67210088 2025-06-03,19:08:34.000,154,11078280,-795,0,1748977713,12622.57879665,122.39608805999887,54343.8188304 2025-06-03,19:08:35.000,154,11078301,-795,0,1748977714,12622.65963237,122.3749406700008,54343.783894800006 2025-06-03,19:08:36.000,154,11078282,-795,0,1748977715,12622.70005023,122.34674415000336,54343.79088192 2025-06-03,19:08:37.000,154,11078194,-795,0,1748977716,12622.6798413,122.31854762999865,54343.70703648001 2025-06-03,19:08:38.000,154,11078285,-795,0,1748977717,12622.61247819999,122.36789154000144,54343.65812664001 2025-06-03,19:08:39.000,154,11078220,-795,0,1748977718,12622.61921451,122.34674415000336,54343.679088 2025-06-03,19:08:40.000,154,11078282,-795,0,1748977719,12622.585532959994,122.42428458000359,54343.951585680006 2025-06-03,19:08:41.000,154,11078290,-795,0,1748977720,12622.646159749995,122.4383828400023,54344.0633796 2025-06-03,19:08:42.000,154,11078287,-795,0,1748977721,12622.63942344,122.45248110000102,54344.05639248 2025-06-03,19:08:43.000,154,11078243,-795,0,1748977722,12622.53837879,122.50887414000317,54343.96555992 2025-06-03,19:08:44.000,154,11078270,-795,0,1748977723,12622.53837879,122.5864145700034,54343.8887016 2025-06-03,19:08:45.000,154,11078326,-795,0,1748977724,12622.518169859999,122.61461109000084,54343.9585728 2025-06-03,19:08:46.000,154,11078280,-795,0,1748977725,12622.410388899989,122.66395500000363,54343.811843280004 2025-06-03,19:08:47.000,154,11078304,-795,0,1748977726,12622.457543069999,122.66395500000363,54343.930624320004 2025-06-03,19:08:48.000,154,11078283,-795,0,1748977727,12622.363234729994,122.67805326000234,54344.01446976 2025-06-03,19:08:49.000,154,11078248,-795,0,1748977728,12622.47101568999,122.60756196000148,54344.08434096 2025-06-03,19:08:50.000,154,11078243,-795,0,1748977729,12622.55185140999,122.60051283000212,54344.286967440006 2025-06-03,19:08:51.000,154,11078251,-795,0,1748977730,12622.55185140999,122.56526717999805,54344.217096240005 2025-06-03,19:08:52.000,154,11078299,-795,0,1748977731,12622.63942344,122.57936544000404,54344.05639248 2025-06-03,19:08:53.000,154,11078272,-795,0,1748977732,12622.57879665,122.60051283000212,54343.89568872 2025-06-03,19:08:54.000,154,11078263,-795,0,1748977733,12622.646159749995,122.63575847999891,54343.90267584001 2025-06-03,19:08:55.000,154,11078277,-795,0,1748977734,12622.72025916,122.6498567400049,54343.951585680006 2025-06-03,19:08:56.000,154,11078286,-795,0,1748977735,12622.747204399995,122.79083933999937,54344.028444 2025-06-03,19:08:57.000,154,11078312,-795,0,1748977736,12622.828040119995,122.80493759999808,54344.314915920004 2025-06-03,19:08:58.000,154,11078252,-795,0,1748977737,12622.8819306,122.91772368000238,54344.32889016001 2025-06-03,19:08:59.000,154,11078252,-795,0,1748977738,12622.976238939991,122.97411672000453,54344.34985152 2025-06-03,19:09:00.000,154,11078269,-795,0,1748977739,12623.070547279996,123.01641150000069,54344.4127356 2025-06-03,19:09:01.000,154,11078232,-795,0,1748977740,12623.097492519992,123.10805018999963,54344.17517352 2025-06-03,19:09:02.000,154,11078260,-795,0,1748977741,12623.070547279996,123.19263974999922,54344.16119928001 2025-06-03,19:09:03.000,154,11078261,-795,0,1748977742,12623.003184180001,123.24903279000137,54343.951585680006 2025-06-03,19:09:04.000,154,11078297,-795,0,1748977743,12622.976238939991,123.30542583000351,54344.119276560006 2025-06-03,19:09:05.000,154,11078279,-795,0,1748977744,12622.949293699996,123.2913275700048,54344.39177424 2025-06-03,19:09:06.000,154,11078251,-795,0,1748977745,12622.908875839996,123.2913275700048,54344.52452952001 2025-06-03,19:09:07.000,154,11078253,-795,0,1748977746,12622.807831189995,123.27018017999944,54344.503568160006 2025-06-03,19:09:08.000,154,11078277,-795,0,1748977747,12622.70005023,123.25608192000072,54344.58042648 2025-06-03,19:09:09.000,154,11078303,-795,0,1748977748,12622.67310498999,123.241983660002,54344.335877280006 2025-06-03,19:09:10.000,154,11078244,-795,0,1748977749,12622.57206033999,123.25608192000072,54344.35683864001 2025-06-03,19:09:11.000,154,11078244,-795,0,1748977750,12622.524906169994,123.30542583000351,54344.35683864001 2025-06-03,19:09:12.000,154,11078272,-795,0,1748977751,12622.49122461999,123.34067148000031,54344.3428644 2025-06-03,19:09:13.000,154,11078228,-795,0,1748977752,12622.437334139999,123.35476973999903,54344.30094168 2025-06-03,19:09:14.000,154,11078294,-795,0,1748977753,12622.423861519994,123.43231016999925,54344.57343936001 2025-06-03,19:09:15.000,154,11078272,-795,0,1748977754,12622.49122461999,123.48165408000204,54344.66427192001 2025-06-03,19:09:16.000,154,11078286,-795,0,1748977755,12622.504697239994,123.56624364000163,54344.69222040001 2025-06-03,19:09:17.000,154,11078222,-795,0,1748977756,12622.504697239994,123.62263668000378,54344.68523328 2025-06-03,19:09:18.000,154,11078314,-795,0,1748977757,12622.410388899989,123.65083320000122,54344.35683864001 2025-06-03,19:09:19.000,154,11078350,-795,0,1748977758,12622.417125209999,123.65788233000058,54344.30094168 2025-06-03,19:09:20.000,154,11078314,-795,0,1748977759,12622.356498419998,123.67902971999865,54344.335877280006 2025-06-03,19:09:21.000,154,11078281,-795,0,1748977760,12622.295871629998,123.65788233000058,54344.37780000001 2025-06-03,19:09:22.000,154,11078246,-795,0,1748977761,12622.228508529988,123.64378407000186,54344.67824616 2025-06-03,19:09:23.000,154,11078266,-795,0,1748977762,12621.979265059992,123.61558755000442,54344.433696960004 2025-06-03,19:09:24.000,154,11078289,-795,0,1748977763,12621.932110889997,123.58034190000035,54344.64331056001 2025-06-03,19:09:25.000,154,11078271,-795,0,1748977764,12621.817593619991,123.50985059999948,54344.671259040006 2025-06-03,19:09:26.000,154,11078314,-795,0,1748977765,12621.58182277,123.50280147000012,54344.37780000001 2025-06-03,19:09:27.000,154,11078277,-795,0,1748977766,12621.39320608999,123.43231016999925,54344.36382576 2025-06-03,19:09:28.000,154,11078255,-795,0,1748977767,12621.231534649989,123.3900153900031,54344.25203184 2025-06-03,19:09:29.000,154,11078255,-795,0,1748977768,12621.076599519998,123.32657322000159,54344.286967440006 2025-06-03,19:09:30.000,154,11078281,-795,0,1748977769,12620.975554869998,123.21378714000457,54344.58042648 2025-06-03,19:09:31.000,154,11078298,-795,0,1748977770,12620.901455459993,123.11509931999899,54344.552478000005 2025-06-03,19:09:32.000,154,11078254,-795,0,1748977771,12620.827356050002,123.04460801999812,54344.57343936001 2025-06-03,19:09:33.000,154,11078280,-795,0,1748977772,12620.645475680001,122.99526411000261,54344.30094168 2025-06-03,19:09:34.000,154,11078299,-795,0,1748977773,12620.685893540001,123.02346063000005,54344.22408336 2025-06-03,19:09:35.000,154,11078264,-795,0,1748977774,12620.665684610001,123.05165715000476,54344.168186400006 2025-06-03,19:09:36.000,154,11078248,-795,0,1748977775,12620.632003059996,123.05870628000412,54344.14023792001 2025-06-03,19:09:37.000,154,11078282,-795,0,1748977776,12620.652211989996,123.10805018999963,54344.23107048 2025-06-03,19:09:38.000,154,11078284,-795,0,1748977777,12620.611794129996,123.12214844999835,54344.23805760001 2025-06-03,19:09:39.000,154,11078249,-795,0,1748977778,12620.632003059996,123.22083627000393,54344.32190304 2025-06-03,19:09:40.000,154,11078288,-795,0,1748977779,12620.645475680001,123.29837670000416,54344.4127356 2025-06-03,19:09:41.000,154,11078241,-795,0,1748977780,12620.658948299992,123.32657322000159,54344.433696960004 2025-06-03,19:09:42.000,154,11078303,-795,0,1748977781,12620.685893540001,123.40411365000182,54344.29395456 2025-06-03,19:09:43.000,154,11078262,-795,0,1748977782,12620.706102470001,123.46755582000333,54344.01446976 2025-06-03,19:09:44.000,154,11078257,-795,0,1748977783,12620.679157229992,123.47460495000269,54343.96555992 2025-06-03,19:09:45.000,154,11078239,-795,0,1748977784,12620.753256639997,123.4887032100014,54343.92363720001 2025-06-03,19:09:46.000,154,11078263,-795,0,1748977785,12620.780201879992,123.4252610399999,54343.9585728 2025-06-03,19:09:47.000,154,11078238,-795,0,1748977786,12620.800410809992,123.4252610399999,54344.2729932 2025-06-03,19:09:48.000,154,11078288,-795,0,1748977787,12620.719575089992,123.30542583000351,54344.21010912001 2025-06-03,19:09:49.000,154,11078258,-795,0,1748977788,12620.652211989996,123.23493453000265,54344.07735384 2025-06-03,19:09:50.000,154,11078265,-795,0,1748977789,12620.591585199996,123.22788540000329,54344.11228944001 2025-06-03,19:09:51.000,154,11078291,-795,0,1748977790,12620.5242221,123.1785414900005,54343.86774024 2025-06-03,19:09:52.000,154,11078254,-795,0,1748977791,12620.409704829995,123.10805018999963,54343.83979176 2025-06-03,19:09:53.000,154,11078246,-795,0,1748977792,12620.328869109995,123.10805018999963,54343.679088 2025-06-03,19:09:54.000,154,11078217,-795,0,1748977793,12620.288451249995,123.06575541000348,54343.762933440004 2025-06-03,19:09:55.000,154,11078306,-795,0,1748977794,12620.26150601,123.00936237000133,54343.96555992 2025-06-03,19:09:56.000,154,11078303,-795,0,1748977795,12620.15372504999,123.0305097599994,54344.09132808001 2025-06-03,19:09:57.000,154,11078172,-795,0,1748977796,12620.025735159994,123.02346063000005,54344.00748264 2025-06-03,19:09:58.000,154,11078281,-795,0,1748977797,12619.870800029988,123.03755888999876,54343.85376600001 2025-06-03,19:09:59.000,154,11078283,-795,0,1748977798,12619.796700619998,123.05870628000412,54343.8188304 2025-06-03,19:10:00.000,154,11078291,-715,0,1748977799,12619.709128590002,123.16444323000178,54343.616203920006 2025-06-03,19:10:01.000,154,11078277,-795,0,1748977800,12619.668710730002,123.22788540000329,54343.56030696 2025-06-03,19:10:02.000,154,11078249,-795,0,1748977801,12619.621556559992,123.2913275700048,54343.46248728 2025-06-03,19:10:03.000,154,11078345,-795,0,1748977802,12619.581138699992,123.43231016999925,54343.48344864 2025-06-03,19:10:04.000,154,11078305,-795,0,1748977803,12619.567666080002,123.43231016999925,54343.76992056 2025-06-03,19:10:05.000,154,11078248,-795,0,1748977804,12619.608083940002,123.5239488599982,54343.79786904 2025-06-03,19:10:06.000,154,11078288,-795,0,1748977805,12619.587875010002,123.53099799000483,54343.714023600005 2025-06-03,19:10:07.000,154,11078286,-795,0,1748977806,12619.587875010002,123.50985059999948,54343.7489592 2025-06-03,19:10:08.000,154,11078264,-795,0,1748977807,12619.608083940002,123.56624364000163,54343.34370624 2025-06-03,19:10:09.000,154,11078277,-795,0,1748977808,12619.581138699992,123.55919451000227,54343.3646676 2025-06-03,19:10:10.000,154,11078249,-795,0,1748977809,12619.601347629992,123.48165408000204,54343.53934560001 2025-06-03,19:10:11.000,154,11078256,-795,0,1748977810,12619.547457150002,123.36886799999775,54343.497422880006 2025-06-03,19:10:12.000,154,11078267,-795,0,1748977811,12619.432939879996,123.241983660002,54343.665113760006 2025-06-03,19:10:13.000,154,11078256,-795,0,1748977812,12619.230850579996,123.15739410000242,54343.378641840005 2025-06-03,19:10:14.000,154,11078307,-795,0,1748977813,12619.16348748,122.98116585000389,54343.40659032 2025-06-03,19:10:15.000,154,11078252,-795,0,1748977814,12619.089388069995,122.8965762900043,54343.33671912 2025-06-03,19:10:16.000,154,11078280,-795,0,1748977815,12619.08265176,122.82608499000344,54343.15505400001 2025-06-03,19:10:17.000,154,11078297,-795,0,1748977816,12619.109596999995,122.74854456000321,54343.16902824 2025-06-03,19:10:18.000,154,11078290,-795,0,1748977817,12619.109596999995,122.73444630000449,54343.210950960005 2025-06-03,19:10:19.000,154,11078280,-795,0,1748977818,12619.08265176,122.69920065000042,54343.07120856 2025-06-03,19:10:20.000,154,11078265,-795,0,1748977819,12619.03549758999,122.72739716999786,54343.0502472 2025-06-03,19:10:21.000,154,11078250,-795,0,1748977820,12618.96139818,122.69920065000042,54343.27383504001 2025-06-03,19:10:22.000,154,11078309,-795,0,1748977821,12618.87382614999,122.73444630000449,54343.23889944 2025-06-03,19:10:23.000,154,11078236,-795,0,1748977822,12618.705418399994,122.76264282000193,54342.980376 2025-06-03,19:10:24.000,154,11078243,-795,0,1748977823,12618.617846369998,122.70624977999978,54342.9105048 2025-06-03,19:10:25.000,154,11078307,-795,0,1748977824,12618.590901129988,122.6851023900017,54342.78473664 2025-06-03,19:10:26.000,154,11078241,-795,0,1748977825,12618.590901129988,122.67100413000298,54342.81268512 2025-06-03,19:10:27.000,154,11078248,-715,0,1748977826,12618.631318989988,122.56526717999805,54342.805698000004 2025-06-03,19:10:28.000,154,11078264,-715,0,1748977827,12618.718891019998,122.60051283000212,54342.658968480006 2025-06-03,19:10:29.000,154,11078258,-795,0,1748977828,12618.732363639989,122.64280760999827,54342.74281392 2025-06-03,19:10:30.000,154,11078286,-795,0,1748977829,12618.658264229998,122.71329890999914,54342.76377528 2025-06-03,19:10:31.000,154,11078269,-795,0,1748977830,12618.550483270003,122.60051283000212,54342.77076240001 2025-06-03,19:10:32.000,154,11078257,-795,0,1748977831,12618.429229690002,122.38903892999951,54342.79172376 2025-06-03,19:10:33.000,154,11078289,-795,0,1748977832,12618.348393970002,122.10002460000396,54342.43538064001 2025-06-03,19:10:34.000,154,11078242,-795,0,1748977833,12618.341657659992,121.85330505000456,54342.39345792001 2025-06-03,19:10:35.000,154,11078270,-795,0,1748977834,12618.321448729992,121.65592941000068,54342.50525184 2025-06-03,19:10:36.000,154,11078280,-795,0,1748977835,12618.301239799992,121.51494680999895,54342.57512304 2025-06-03,19:10:37.000,154,11078202,-795,0,1748977836,12618.146304670001,121.41625899000064,54342.6659556 2025-06-03,19:10:38.000,154,11078251,-795,0,1748977837,12617.95768798999,121.40920986000128,54342.65198136001 2025-06-03,19:10:39.000,154,11078259,-795,0,1748977838,12617.829698099995,121.45150464000471,54342.610058640006 2025-06-03,19:10:40.000,154,11078292,-795,0,1748977839,12617.587190939994,121.5219959399983,54342.47730336 2025-06-03,19:10:41.000,154,11078288,-795,0,1748977840,12617.432255809988,121.58543810999981,54342.37948368 2025-06-03,19:10:42.000,154,11078291,-795,0,1748977841,12617.331211160003,121.67707679999876,54342.204805680005 2025-06-03,19:10:43.000,154,11078277,-795,0,1748977842,12617.176276029997,121.73346984000091,54342.06506328 2025-06-03,19:10:44.000,154,11078310,-795,0,1748977843,12617.216693889997,121.74756809999963,54342.253715520004 2025-06-03,19:10:45.000,154,11078298,-795,0,1748977844,12617.250375440002,121.74756809999963,54342.26768976001 2025-06-03,19:10:46.000,154,11078262,-795,0,1748977845,12617.250375440002,121.71232245000283,54342.47730336 2025-06-03,19:10:47.000,154,11078304,-795,0,1748977846,12617.391837949988,121.62773289000324,54342.46332912001 2025-06-03,19:10:48.000,154,11078257,-795,0,1748977847,12617.492882599989,121.5713398500011,54342.33756096 2025-06-03,19:10:49.000,154,11078285,-795,0,1748977848,12617.647817729994,121.49379942000087,54342.28865112 2025-06-03,19:10:50.000,154,11078305,-795,0,1748977849,12617.80275286,121.43035724999936,54342.17685720001 2025-06-03,19:10:51.000,154,11078294,-795,0,1748977850,12617.890324889995,121.33166943000106,54342.19083144 2025-06-03,19:10:52.000,154,11078275,-795,0,1748977851,12617.971160609995,121.28232551999827,54342.22576704001 2025-06-03,19:10:53.000,154,11078237,-795,0,1748977852,12617.910533819995,121.20478508999804,54341.97423072 2025-06-03,19:10:54.000,154,11078318,-795,0,1748977853,12617.89706119999,121.1131463999991,54342.16288296 2025-06-03,19:10:55.000,154,11078246,-795,0,1748977854,12617.78254393,121.03560596999887,54342.204805680005 2025-06-03,19:10:56.000,154,11078301,-795,0,1748977855,12617.688235589994,121.00740945000143,54342.3515352 2025-06-03,19:10:57.000,154,11078293,-795,0,1748977856,12617.566982009994,120.965114669998,54342.274676880006 2025-06-03,19:10:58.000,154,11078260,-795,0,1748977857,12617.391837949988,120.95806553999864,54342.204805680005 2025-06-03,19:10:59.000,154,11078308,-795,0,1748977858,12617.257111749997,120.97216380000464,54342.02314056 2025-06-03,19:11:00.000,154,11078275,-795,0,1748977859,12617.189748650002,121.06380249000358,54342.06506328 2025-06-03,19:11:01.000,154,11078226,-795,0,1748977860,12617.196484959997,121.06380249000358,54342.05108904 2025-06-03,19:11:02.000,154,11078266,-795,0,1748977861,12617.135858169997,121.05675336000422,54342.155895840006 2025-06-03,19:11:03.000,154,11078288,-795,0,1748977862,12617.075231379997,120.97216380000464,54342.14890872001 2025-06-03,19:11:04.000,154,11078265,-795,0,1748977863,12617.156067099997,120.9298690200012,54342.19781856001 2025-06-03,19:11:05.000,154,11078318,-795,0,1748977864,12617.169539720002,120.88757423999778,54342.274676880006 2025-06-03,19:11:06.000,154,11078299,-795,0,1748977865,12617.284056989993,120.80298467999819,54342.29563824001 2025-06-03,19:11:07.000,154,11078271,-795,0,1748977866,12617.337947469998,120.76068990000203,54342.12096024 2025-06-03,19:11:08.000,154,11078287,-795,0,1748977867,12617.364892709993,120.69019860000117,54342.02314056 2025-06-03,19:11:09.000,154,11078291,-795,0,1748977868,12617.465937359993,120.56331425999815,54341.939295120006 2025-06-03,19:11:10.000,154,11078290,-795,0,1748977869,12617.465937359993,120.47872469999857,54341.99519208 2025-06-03,19:11:11.000,154,11078277,-795,0,1748977870,12617.438992119998,120.35888949000218,54342.204805680005 2025-06-03,19:11:12.000,154,11078284,-795,0,1748977871,12617.438992119998,120.28839819000132,54342.18384432 2025-06-03,19:11:13.000,154,11078272,-795,0,1748977872,12617.331211160003,120.18971037000301,54342.09301176 2025-06-03,19:11:14.000,154,11078284,-795,0,1748977873,12617.331211160003,120.14036646000022,54342.16288296 2025-06-03,19:11:15.000,154,11078276,-795,0,1748977874,12617.290793300002,120.03462951000256,54342.1419216 2025-06-03,19:11:16.000,154,11078277,-795,0,1748977875,12617.223430199992,119.93594169000426,54342.11397312 2025-06-03,19:11:17.000,154,11078229,-795,0,1748977876,12617.156067099997,119.87249952000275,54342.06506328 2025-06-03,19:11:18.000,154,11078262,-795,0,1748977877,12616.994395659996,119.87249952000275,54341.91134664001 2025-06-03,19:11:19.000,154,11078321,-795,0,1748977878,12616.960714109991,119.83725386999868,54341.967243600004 2025-06-03,19:11:20.000,154,11078223,-795,0,1748977879,12616.879878389991,119.80200822000188,54342.12096024 2025-06-03,19:11:21.000,154,11078261,-795,0,1748977880,12616.76536112,119.84430299999804,54342.02314056 2025-06-03,19:11:22.000,154,11078282,-795,0,1748977881,12616.60368968,119.7808608300038,54341.90435952 2025-06-03,19:11:23.000,154,11078267,-795,0,1748977882,12616.55653550999,119.66102562000015,54341.582952000004 2025-06-03,19:11:24.000,154,11078281,-795,0,1748977883,12616.731679569995,119.64692736000143,54341.631861840004 2025-06-03,19:11:25.000,154,11078279,-795,0,1748977884,12616.812515289996,119.69627127000422,54341.603913360006 2025-06-03,19:11:26.000,154,11078230,-795,0,1748977885,12616.920296249991,119.8795486500021,54341.93230800001 2025-06-03,19:11:27.000,154,11078325,-795,0,1748977886,12616.913559939996,119.99233472999913,54342.0021792 2025-06-03,19:11:28.000,154,11078252,-795,0,1748977887,12616.90682363,120.0275803800032,54342.19083144 2025-06-03,19:11:29.000,154,11078253,-795,0,1748977888,12616.792306359996,120.05577690000064,54342.21877992 2025-06-03,19:11:30.000,154,11078292,-795,0,1748977889,12616.77883373999,120.02053125000384,54342.23275416 2025-06-03,19:11:31.000,154,11078250,-795,0,1748977890,12616.832724219996,119.97823647000041,54342.274676880006 2025-06-03,19:11:32.000,154,11078324,-795,0,1748977891,12616.84619684,119.96413821000169,54342.06506328 2025-06-03,19:11:33.000,154,11078321,-795,0,1748977892,12616.70473433,119.9147942999989,54341.918333760004 2025-06-03,19:11:34.000,154,11078288,-795,0,1748977893,12616.711470639995,119.8795486500021,54341.99519208 2025-06-03,19:11:35.000,154,11078240,-795,0,1748977894,12616.63737122999,119.78790996000316,54342.037114800005 2025-06-03,19:11:36.000,154,11078266,-795,0,1748977895,12616.63737122999,119.8161064800006,54342.23974128 2025-06-03,19:11:37.000,154,11078312,-795,0,1748977896,12616.590217059995,119.7174186600023,54342.31659960001 2025-06-03,19:11:38.000,154,11078353,-795,0,1748977897,12616.570008129995,119.71036953000294,54342.302625360004 2025-06-03,19:11:39.000,154,11078296,-795,0,1748977898,12616.57674443999,119.67512387999886,54342.302625360004 2025-06-03,19:11:40.000,154,11078292,-795,0,1748977899,12616.610425989995,119.73151692000101,54342.19781856001 2025-06-03,19:11:41.000,154,11078223,-795,0,1748977900,12616.67778908999,119.69627127000422,54342.134934480004 2025-06-03,19:11:42.000,154,11078306,-795,0,1748977901,12616.77883373999,119.74561517999973,54342.00916632001 2025-06-03,19:11:43.000,154,11078324,-795,0,1748977902,12616.80577898,119.80200822000188,54341.8275012 2025-06-03,19:11:44.000,154,11078294,-795,0,1748977903,12616.920296249991,119.83725386999868,54342.0021792 2025-06-03,19:11:45.000,154,11078292,-795,0,1748977904,12617.075231379997,119.84430299999804,54342.18384432 2025-06-03,19:11:46.000,154,11078313,-795,0,1748977905,12617.257111749997,119.90774516999954,54342.28865112 2025-06-03,19:11:47.000,154,11078299,-795,0,1748977906,12617.344683779993,119.96413821000169,54342.281664 2025-06-03,19:11:48.000,154,11078263,-795,0,1748977907,12617.425519499993,120.02053125000384,54342.22576704001 2025-06-03,19:11:49.000,154,11078248,-795,0,1748977908,12617.486146289993,120.0275803800032,54341.96025648001 2025-06-03,19:11:50.000,154,11078266,-795,0,1748977909,12617.546773079994,120.09102255000471,54341.81352696001 2025-06-03,19:11:51.000,154,11078237,-795,0,1748977910,12617.67476296999,120.09807168000407,54341.90435952 2025-06-03,19:11:52.000,154,11078301,-795,0,1748977911,12617.870115959995,120.07692428999871,54342.03012768001 2025-06-03,19:11:53.000,154,11078278,-795,0,1748977912,12617.9644243,120.00643298999785,54342.134934480004 2025-06-03,19:11:54.000,154,11078281,-795,0,1748977913,12618.099150499991,120.00643298999785,54342.1419216 2025-06-03,19:11:55.000,154,11078255,-795,0,1748977914,12618.301239799992,119.92184342999826,54342.33756096 2025-06-03,19:11:56.000,154,11078254,-795,0,1748977915,12618.429229690002,119.95003995000297,54342.323586720006 2025-06-03,19:11:57.000,154,11078224,-795,0,1748977916,12618.570692200003,119.9288925600049,54342.16288296 2025-06-03,19:11:58.000,154,11078283,-795,0,1748977917,12618.665000539993,119.97823647000041,54341.988204960006 2025-06-03,19:11:59.000,154,11078331,-795,0,1748977918,12618.840144599999,119.97118734000105,54342.086024640004 2025-06-03,19:12:00.000,154,11078304,-795,0,1748977919,12619.03549758999,120.01348212000448,54342.134934480004 2025-06-03,19:12:01.000,154,11078272,-795,0,1748977920,12619.20390534,120.04167864000192,54342.44935488 2025-06-03,19:12:02.000,154,11078280,-795,0,1748977921,12619.318422609991,120.18266124000365,54342.470316240004 2025-06-03,19:12:03.000,154,11078263,-795,0,1748977922,12619.466621430001,120.25315254000452,54342.33057384 2025-06-03,19:12:04.000,154,11078313,-795,0,1748977923,12619.594611319997,120.38708600999962,54342.638007120004 2025-06-03,19:12:05.000,154,11078222,-795,0,1748977924,12619.688919660002,120.48577382999792,54342.491277600006 2025-06-03,19:12:06.000,154,11078304,-795,0,1748977925,12619.776491689998,120.68314947000181,54342.491277600006 2025-06-03,19:12:07.000,154,11078278,-795,0,1748977926,12619.816909549998,120.81003381000482,54342.60307152001 2025-06-03,19:12:08.000,154,11078277,-795,0,1748977927,12619.897745269998,120.97216380000464,54342.5262132 2025-06-03,19:12:09.000,154,11078298,-795,0,1748977928,12619.951635749989,121.08494988000166,54342.67992984001 2025-06-03,19:12:10.000,154,11078265,-795,0,1748977929,12620.099834569999,121.24003074000211,54342.98736312001 2025-06-03,19:12:11.000,154,11078282,-795,0,1748977930,12620.23456076999,121.31052204000298,54343.03627296001 2025-06-03,19:12:12.000,154,11078287,-795,0,1748977931,12620.37602327999,121.41625899000064,54343.03627296001 2025-06-03,19:12:13.000,154,11078292,-795,0,1748977932,12620.40296852,121.47265203000279,54342.805698000004 2025-06-03,19:12:14.000,154,11078289,-795,0,1748977933,12620.530958409996,121.55724159000238,54342.79871088001 2025-06-03,19:12:15.000,154,11078286,-795,0,1748977934,12620.712838779997,121.50789767999959,54342.83364648 2025-06-03,19:12:16.000,154,11078325,-795,0,1748977935,12620.861037599992,121.5360942000043,54342.90351768 2025-06-03,19:12:17.000,154,11078320,-795,0,1748977936,12620.962082249993,121.49379942000087,54342.924479040004 2025-06-03,19:12:18.000,154,11078268,-795,0,1748977937,12621.029445349988,121.46560290000343,54343.14806688 2025-06-03,19:12:19.000,154,11078308,-795,0,1748977938,12621.150698929989,121.42330812,54343.17601536 2025-06-03,19:12:20.000,154,11078257,-795,0,1748977939,12621.245007269994,121.39511160000256,54343.280822160006 2025-06-03,19:12:21.000,154,11078269,-795,0,1748977940,12621.31910668,121.37396421000449,54343.259860800004 2025-06-03,19:12:22.000,154,11078272,-795,0,1748977941,12621.447096569995,121.43740637999872,54343.05723432 2025-06-03,19:12:23.000,154,11078299,-795,0,1748977942,12621.406678709995,121.49379942000087,54342.9105048 2025-06-03,19:12:24.000,154,11078320,-795,0,1748977943,12621.45383287999,121.45855377000407,54343.01531160001 2025-06-03,19:12:25.000,154,11078287,-795,0,1748977944,12621.54140491,121.55019246000302,54343.00832448 2025-06-03,19:12:26.000,154,11078308,-795,0,1748977945,12621.568350149995,121.62773289000324,54343.378641840005 2025-06-03,19:12:27.000,154,11078274,-795,0,1748977946,12621.790648379996,121.57838898000045,54343.60222968 2025-06-03,19:12:28.000,154,11078267,-795,0,1748977947,12621.959056129992,121.64183115000196,54343.595242560004 2025-06-03,19:12:29.000,154,11078258,-795,0,1748977948,12622.154409119998,121.64888028000132,54343.62319104 2025-06-03,19:12:30.000,154,11078327,-795,0,1748977949,12622.289135319988,121.73346984000091,54343.39261608 2025-06-03,19:12:31.000,154,11078238,-795,0,1748977950,12622.47101568999,121.73346984000091,54343.42056456001 2025-06-03,19:12:32.000,154,11078301,-795,0,1748977951,12622.61921451,121.7687154899977,54343.51838424001 2025-06-03,19:12:33.000,154,11078294,-795,0,1748977952,12622.73373177999,121.76166635999834,54343.497422880006 2025-06-03,19:12:34.000,154,11078313,-795,0,1748977953,12622.848249049996,121.78986288000306,54343.73498496001 2025-06-03,19:12:35.000,154,11078284,-795,0,1748977954,12622.90213953,121.76166635999834,54344.03543112 2025-06-03,19:12:36.000,154,11078267,-795,0,1748977955,12622.81456749999,121.78986288000306,54344.000495520006 2025-06-03,19:12:37.000,154,11078277,-795,0,1748977956,12622.767413329995,121.74756809999963,54344.04241824001 2025-06-03,19:12:38.000,154,11078276,-795,0,1748977957,12622.646159749995,121.90969808999944,54344.02145688001 2025-06-03,19:12:39.000,154,11078283,-795,0,1748977958,12622.524906169994,121.9167472199988,54343.96555992 2025-06-03,19:12:40.000,154,11078293,-795,0,1748977959,12622.504697239994,121.97314026000095,54344.000495520006 2025-06-03,19:12:41.000,154,11078281,-795,0,1748977960,12622.484488309994,121.99428764999902,54344.049405360005 2025-06-03,19:12:42.000,154,11078282,-795,0,1748977961,12622.51143354999,121.98723851999966,54344.119276560006 2025-06-03,19:12:43.000,154,11078301,-795,0,1748977962,12622.396916279999,121.97314026000095,54344.11228944001 2025-06-03,19:12:44.000,154,11078275,-795,0,1748977963,12622.49122461999,121.96609113000159,54344.30094168 2025-06-03,19:12:45.000,154,11078237,-795,0,1748977964,12622.55185140999,121.93084548000479,54344.39876136 2025-06-03,19:12:46.000,154,11078288,-795,0,1748977965,12622.55185140999,121.99428764999902,54344.34985152 2025-06-03,19:12:47.000,154,11078277,-795,0,1748977966,12622.65289605999,122.01543504000438,54344.266006080004 2025-06-03,19:12:48.000,154,11078249,-795,0,1748977967,12622.65289605999,122.05068069000117,54344.1332508 2025-06-03,19:12:49.000,154,11078260,-795,0,1748977968,12622.76067702,122.05772982000053,54344.203122 2025-06-03,19:12:50.000,154,11078226,-795,0,1748977969,12622.92234846,122.07182807999925,54344.335877280006 2025-06-03,19:12:51.000,154,11078311,-795,0,1748977970,12622.989711559996,122.07182807999925,54344.650297680004 2025-06-03,19:12:52.000,154,11078282,-795,0,1748977971,12623.057074659991,122.13527025000076,54344.66427192001 2025-06-03,19:12:53.000,154,11078252,-795,0,1748977972,12622.929084769996,122.10002460000396,54344.503568160006 2025-06-03,19:12:54.000,154,11078302,-795,0,1748977973,12622.949293699996,122.05068069000117,54344.650297680004 2025-06-03,19:12:55.000,154,11078300,-795,0,1748977974,12622.908875839996,122.05772982000053,54344.46863256 2025-06-03,19:12:56.000,154,11078258,-795,0,1748977975,12622.78088595,122.05772982000053,54344.622349200006 2025-06-03,19:12:57.000,154,11078331,-795,0,1748977976,12622.63942344,122.02248417000374,54344.60837496 2025-06-03,19:12:58.000,154,11078259,-795,0,1748977977,12622.464279379994,121.98723851999966,54344.59440072001 2025-06-03,19:12:59.000,154,11078275,-795,0,1748977978,12622.248717459988,121.93789461000415,54344.69920752 2025-06-03,19:13:00.000,154,11078241,-795,0,1748977979,12622.087046020002,121.86035418000392,54344.96471808 2025-06-03,19:13:01.000,154,11078272,-795,0,1748977980,12621.878220409992,121.75461722999898,54344.887859760005 2025-06-03,19:13:02.000,154,11078291,-795,0,1748977981,12621.70307635,121.74051897000027,54344.84593704 2025-06-03,19:13:03.000,154,11078284,-795,0,1748977982,12621.42015133,121.69822419000411,54344.58042648 2025-06-03,19:13:04.000,154,11078307,-795,0,1748977983,12621.325842989994,121.71937158000219,54344.44767120001 2025-06-03,19:13:05.000,154,11078290,-795,0,1748977984,12621.278688819999,121.71937158000219,54344.44767120001 2025-06-03,19:13:06.000,154,11078272,-795,0,1748977985,12621.278688819999,121.72642071000155,54344.54549088001 2025-06-03,19:13:07.000,154,11078260,-795,0,1748977986,12621.35952454,121.7687154899977,54344.55946512 2025-06-03,19:13:08.000,154,11078287,-795,0,1748977987,12621.46056919,121.7828137500037,54344.78305296001 2025-06-03,19:13:09.000,154,11078247,-795,0,1748977988,12621.568350149995,121.80396114000177,54344.62933632 2025-06-03,19:13:10.000,154,11078228,-795,0,1748977989,12621.790648379996,121.79691201000242,54344.601387840004 2025-06-03,19:13:11.000,154,11078292,-795,0,1748977990,12621.932110889997,121.85330505000456,54344.61536208001 2025-06-03,19:13:12.000,154,11078253,-795,0,1748977991,12622.201563289993,121.90264896000008,54344.39177424 2025-06-03,19:13:13.000,154,11078312,-795,0,1748977992,12622.322816869993,121.96609113000159,54344.27998032001 2025-06-03,19:13:14.000,154,11078295,-795,0,1748977993,12622.497960929999,122.02248417000374,54344.36382576 2025-06-03,19:13:15.000,154,11078289,-795,0,1748977994,12622.59900558,122.0929754700046,54344.48959392 2025-06-03,19:13:16.000,154,11078267,-795,0,1748977995,12622.63268712999,122.1634667699982,54344.720168880005 2025-06-03,19:13:17.000,154,11078268,-795,0,1748977996,12622.59900558,122.26215459000377,54344.720168880005 2025-06-03,19:13:18.000,154,11078290,-795,0,1748977997,12622.437334139999,122.33264589000464,54344.6572848 2025-06-03,19:13:19.000,154,11078298,-795,0,1748977998,12622.309344249988,122.41018632000487,54344.61536208001 2025-06-03,19:13:20.000,154,11078266,-795,0,1748977999,12622.295871629998,122.48772674999782,54344.51055528 2025-06-03,19:13:21.000,154,11078275,-795,0,1748978000,12622.167881740002,122.50887414000317,54344.57343936001 2025-06-03,19:13:22.000,154,11078288,-795,0,1748978001,12622.154409119998,122.51592327000253,54344.68523328 2025-06-03,19:13:23.000,154,11078302,-795,0,1748978002,12621.979265059992,122.48067761999846,54344.58042648 2025-06-03,19:13:24.000,154,11078312,-795,0,1748978003,12622.033155539997,122.41018632000487,54344.80401432 2025-06-03,19:13:25.000,154,11078276,-795,0,1748978004,12621.999473989992,122.29035111000121,54344.96471808 2025-06-03,19:13:26.000,154,11078245,-795,0,1748978005,12622.080309709992,122.19871242000227,54344.92978248001 2025-06-03,19:13:27.000,154,11078261,-795,0,1748978006,12622.134200189998,122.11412286000268,54344.83196280001 2025-06-03,19:13:28.000,154,11078325,-795,0,1748978007,12622.343025799993,122.00838590999774,54344.92978248001 2025-06-03,19:13:29.000,154,11078281,-795,0,1748978008,12622.450806759989,121.9167472199988,54344.727156 2025-06-03,19:13:30.000,154,11078253,-795,0,1748978009,12622.625950819995,121.86035418000392,54344.769078720004 2025-06-03,19:13:31.000,154,11078299,-795,0,1748978010,12622.74046809,121.79691201000242,54344.8668984 2025-06-03,19:13:32.000,154,11078330,-795,0,1748978011,12622.828040119995,121.75461722999898,54344.82497568 2025-06-03,19:13:33.000,154,11078301,-795,0,1748978012,12622.81456749999,121.78986288000306,54344.901834 2025-06-03,19:13:34.000,154,11078295,-795,0,1748978013,12622.868457979996,121.81101027000113,54344.83196280001 2025-06-03,19:13:35.000,154,11078265,-795,0,1748978014,12622.8819306,121.86740331000328,54344.82497568 2025-06-03,19:13:36.000,154,11078286,-795,0,1748978015,12622.94255739,121.9801893900003,54344.838949920006 2025-06-03,19:13:37.000,154,11078263,-715,0,1748978016,12622.929084769996,122.05772982000053,54344.64331056001 2025-06-03,19:13:38.000,154,11078302,-795,0,1748978017,12622.888666909996,122.17756503000419,54344.60837496 2025-06-03,19:13:39.000,154,11078298,-795,0,1748978018,12622.828040119995,122.36789154000144,54344.650297680004 2025-06-03,19:13:40.000,154,11078303,-795,0,1748978019,12622.807831189995,122.40313718999823,54344.67824616 2025-06-03,19:13:41.000,154,11078279,-795,0,1748978020,12622.787622259995,122.45953023000038,54344.91580824 2025-06-03,19:13:42.000,154,11078286,-795,0,1748978021,12622.747204399995,122.54411978999997,54344.94375672 2025-06-03,19:13:43.000,154,11078261,-795,0,1748978022,12622.65289605999,122.57231631000468,54344.76209160001 2025-06-03,19:13:44.000,154,11078303,-795,0,1748978023,12622.6798413,122.6216602200002,54344.83196280001 2025-06-03,19:13:45.000,154,11078326,-795,0,1748978024,12622.625950819995,122.62870934999955,54344.6572848 2025-06-03,19:13:46.000,154,11078299,-795,0,1748978025,12622.72025916,122.65690587000427,54344.727156 2025-06-03,19:13:47.000,154,11078310,-795,0,1748978026,12622.70005023,122.6498567400049,54344.78305296001 2025-06-03,19:13:48.000,154,11078299,-795,0,1748978027,12622.706786539995,122.63575847999891,54344.71318176001 2025-06-03,19:13:49.000,154,11078226,-795,0,1748978028,12622.71352284999,122.57231631000468,54344.75510448 2025-06-03,19:13:50.000,154,11078255,-795,0,1748978029,12622.72025916,122.53002153000125,54344.83196280001 2025-06-03,19:13:51.000,154,11078295,-795,0,1748978030,12622.63268712999,122.48772674999782,54344.85991128001 2025-06-03,19:13:52.000,154,11078307,-795,0,1748978031,12622.65289605999,122.45953023000038,54344.769078720004 2025-06-03,19:14:03.000,154,11078292,-795,0,1748978042,12623.420835399993,122.08592633999797,54344.314915920004 2025-06-03,19:14:04.000,154,11078305,-795,0,1748978043,12623.494934809998,122.03658243000245,54344.27998032001 2025-06-03,19:14:05.000,154,11078286,-795,0,1748978044,12623.535352669998,121.9801893900003,54344.384787120005 2025-06-03,19:14:06.000,154,11078304,-795,0,1748978045,12623.528616359989,121.93084548000479,54344.53850376 2025-06-03,19:14:07.000,154,11078290,-795,0,1748978046,12623.434308019998,121.90969808999944,54344.53151664 2025-06-03,19:14:08.000,154,11078246,-795,0,1748978047,12623.339999679993,121.93084548000479,54344.51055528 2025-06-03,19:14:09.000,154,11078308,-795,0,1748978048,12623.205273480002,121.881501570002,54344.70619464 2025-06-03,19:14:10.000,154,11078280,-795,0,1748978049,12623.137910379992,121.9167472199988,54344.650297680004 2025-06-03,19:14:11.000,154,11078267,-795,0,1748978050,12622.915612149991,121.88855070000136,54344.650297680004 2025-06-03,19:14:12.000,154,11078293,-795,0,1748978051,12622.71352284999,121.93084548000479,54344.62933632 2025-06-03,19:14:13.000,154,11078300,-795,0,1748978052,12622.417125209999,121.95904200000223,54344.44068408 2025-06-03,19:14:14.000,154,11078290,-795,0,1748978053,12622.248717459988,121.95904200000223,54344.53850376 2025-06-03,19:14:15.000,154,11078263,-795,0,1748978054,12622.039891849992,121.97314026000095,54344.769078720004 2025-06-03,19:14:16.000,154,11078308,-795,0,1748978055,12621.932110889997,122.00838590999774,54344.769078720004 2025-06-03,19:14:17.000,154,11078259,-795,0,1748978056,12621.824329930001,122.04363156000181,54344.74811736 2025-06-03,19:14:18.000,154,11078310,-795,0,1748978057,12621.76370314,122.11412286000268,54344.727156 2025-06-03,19:14:19.000,154,11078290,-795,0,1748978058,12621.797384689991,122.12117199000204,54344.47561968001 2025-06-03,19:14:20.000,154,11078285,-795,0,1748978059,12621.837802549991,122.19871242000227,54344.51055528 2025-06-03,19:14:21.000,154,11078234,-795,0,1748978060,12621.837802549991,122.21281068000098,54344.384787120005 2025-06-03,19:14:22.000,154,11078309,-795,0,1748978061,12621.891693029997,122.23395806999906,54344.34985152 2025-06-03,19:14:23.000,154,11078314,-795,0,1748978062,12621.878220409992,122.20576155000163,54344.36382576 2025-06-03,19:14:24.000,154,11078261,-795,0,1748978063,12621.992737679997,122.26215459000377,54344.42670984001 2025-06-03,19:14:25.000,154,11078350,-795,0,1748978064,12622.087046020002,122.26920372000313,54344.454658320006 2025-06-03,19:14:26.000,154,11078300,-795,0,1748978065,12622.201563289993,122.25510546000442,54344.552478000005 2025-06-03,19:14:27.000,154,11078313,-795,0,1748978066,12622.262190079993,122.24100719999842,54344.314915920004 2025-06-03,19:14:28.000,154,11078272,-795,0,1748978067,12622.208299600003,122.1282211200014,54344.18216064 2025-06-03,19:14:29.000,154,11078328,-795,0,1748978068,12622.282399009993,122.11412286000268,54344.119276560006 2025-06-03,19:14:30.000,154,11078256,-795,0,1748978069,12622.376707349998,122.01543504000438,54344.22408336 2025-06-03,19:14:31.000,154,11078285,-795,0,1748978070,12622.349762109989,121.93084548000479,54344.433696960004 2025-06-03,19:14:32.000,154,11078314,-795,0,1748978071,12622.376707349998,121.82510852999985,54344.37081288 2025-06-03,19:14:33.000,154,11078316,-795,0,1748978072,12622.403652589994,121.73346984000091,54344.25203184 2025-06-03,19:14:34.000,154,11078295,-795,0,1748978073,12622.55185140999,121.64888028000132,54344.384787120005 2025-06-03,19:14:35.000,154,11078278,-795,0,1748978074,12622.706786539995,121.56429072000174,54344.30094168 2025-06-03,19:14:36.000,154,11078279,-795,0,1748978075,12622.78088595,121.50084855000023,54344.314915920004 2025-06-03,19:14:37.000,154,11078319,-795,0,1748978076,12622.79435856999,121.46560290000343,54344.286967440006 2025-06-03,19:14:38.000,154,11078316,-795,0,1748978077,12622.868457979996,121.42330812,54344.18216064 2025-06-03,19:14:39.000,154,11078198,-795,0,1748978078,12622.908875839996,121.3880624700032,54344.37081288 2025-06-03,19:14:40.000,154,11078326,-795,0,1748978079,12622.96276632,121.37396421000449,54344.63632344 2025-06-03,19:14:41.000,154,11078264,-795,0,1748978080,12622.935821079991,121.33871856000042,54344.57343936001 2025-06-03,19:14:42.000,154,11078322,-795,0,1748978081,12622.949293699996,121.28232551999827,54344.66427192001 2025-06-03,19:14:43.000,154,11078247,-795,0,1748978082,12622.80109488,121.21183422000468,54344.601387840004 2025-06-03,19:14:44.000,154,11078294,-795,0,1748978083,12622.80109488,121.18363769999996,54344.503568160006 2025-06-03,19:14:45.000,154,11078231,-795,0,1748978084,12622.69331391999,121.12724465999781,54344.60837496 2025-06-03,19:14:46.000,154,11078310,-795,0,1748978085,12622.59226926999,121.02855683999951,54344.58042648 2025-06-03,19:14:47.000,154,11078275,-795,0,1748978086,12622.376707349998,120.95101640999928,54344.66427192001 2025-06-03,19:14:48.000,154,11078298,-795,0,1748978087,12622.167881740002,120.82413207000354,54344.87388552 2025-06-03,19:14:49.000,154,11078263,-795,0,1748978088,12621.911901959997,120.68314947000181,54344.671259040006 2025-06-03,19:14:50.000,154,11078286,-795,0,1748978089,12621.797384689991,120.64085468999838,54344.769078720004 2025-06-03,19:14:51.000,154,11078275,-795,0,1748978090,12621.669394799996,120.49282296000456,54344.97869232001 2025-06-03,19:14:52.000,154,11078316,-795,0,1748978091,12621.54140491,120.42233166000369,54344.6572848 2025-06-03,19:14:53.000,154,11078292,-795,0,1748978092,12621.305634059994,120.3729877500009,54344.55946512 2025-06-03,19:14:54.000,154,11078304,-795,0,1748978093,12621.197853099999,120.32364383999811,54344.41972272 2025-06-03,19:14:55.000,154,11078284,-795,0,1748978094,12621.083335829993,120.28134906000196,54344.433696960004 2025-06-03,19:14:56.000,154,11078322,-795,0,1748978095,12621.049654279988,120.25315254000452,54344.64331056001 2025-06-03,19:14:57.000,154,11078309,-795,0,1748978096,12620.908191770002,120.28839819000132,54344.650297680004 2025-06-03,19:14:58.000,154,11078276,-795,0,1748978097,12620.941873319993,120.3377421000041,54344.650297680004 2025-06-03,19:14:59.000,154,11078307,-795,0,1748978098,12620.968818560003,120.32364383999811,54344.61536208001 2025-06-03,19:15:00.000,154,11078291,-795,0,1748978099,12621.090072139988,120.45052818000113,54344.44068408 2025-06-03,19:15:01.000,154,11078254,-795,0,1748978100,12621.117017379998,120.4716755699992,54344.25203184 2025-06-03,19:15:02.000,154,11078298,-795,0,1748978101,12621.285425129994,120.51397035000264,54344.30094168 2025-06-03,19:15:03.000,154,11078243,-795,0,1748978102,12621.35952454,120.59855991000222,54344.24504472 2025-06-03,19:15:04.000,154,11078301,-795,0,1748978103,12621.487514429995,120.64085468999838,54344.3428644 2025-06-03,19:15:05.000,154,11078316,-795,0,1748978104,12621.64244956,120.60560904000158,54344.46863256 2025-06-03,19:15:06.000,154,11078303,-795,0,1748978105,12621.810857309996,120.5844616500035,54344.62933632 2025-06-03,19:15:07.000,154,11078276,-795,0,1748978106,12621.945583510002,120.56331425999815,54344.62933632 2025-06-03,19:15:08.000,154,11078292,-795,0,1748978107,12622.093782329997,120.53511774000071,54344.60837496 2025-06-03,19:15:09.000,154,11078272,-795,0,1748978108,12622.134200189998,120.51397035000264,54344.39876136 2025-06-03,19:15:10.000,154,11078293,-795,0,1748978109,12622.161145429993,120.44347905000177,54344.454658320006 2025-06-03,19:15:11.000,154,11078336,-795,0,1748978110,12622.134200189998,120.45052818000113,54344.46863256 2025-06-03,19:15:12.000,154,11078321,-795,0,1748978111,12622.107254950002,120.45757731000049,54344.42670984001 2025-06-03,19:15:13.000,154,11078285,-795,0,1748978112,12621.945583510002,120.48577382999792,54344.46863256 2025-06-03,19:15:14.000,154,11078272,-795,0,1748978113,12621.972528749997,120.61265817000094,54344.59440072001 2025-06-03,19:15:15.000,154,11078298,-795,0,1748978114,12621.965792440002,120.64790381999774,54344.74811736 2025-06-03,19:15:16.000,154,11078317,-795,0,1748978115,12621.898429339992,120.72544424999796,54344.76209160001 2025-06-03,19:15:17.000,154,11078271,-795,0,1748978116,12621.831066239996,120.82413207000354,54344.55946512 2025-06-03,19:15:18.000,154,11078323,-795,0,1748978117,12621.831066239996,120.89462337000441,54344.44068408 2025-06-03,19:15:19.000,154,11078233,-795,0,1748978118,12621.797384689991,120.90167250000377,54344.54549088001 2025-06-03,19:15:20.000,154,11078261,-795,0,1748978119,12621.837802549991,120.965114669998,54344.60837496 2025-06-03,19:15:21.000,154,11078313,-795,0,1748978120,12621.837802549991,120.90167250000377,54344.85991128001 2025-06-03,19:15:22.000,154,11078292,-795,0,1748978121,12621.797384689991,120.88052510999842,54344.85292416 2025-06-03,19:15:23.000,154,11078358,-795,0,1748978122,12621.750230519996,120.85937772000034,54344.769078720004 2025-06-03,19:15:24.000,154,11078264,-795,0,1748978123,12621.851275169996,120.82413207000354,54344.88087264001 2025-06-03,19:15:25.000,154,11078291,-795,0,1748978124,12621.945583510002,120.75364077000268,54344.68523328 2025-06-03,19:15:26.000,154,11078327,-795,0,1748978125,12621.986001370002,120.66905121000309,54344.64331056001 2025-06-03,19:15:27.000,154,11078265,-795,0,1748978126,12621.992737679997,120.59855991000222,54344.650297680004 2025-06-03,19:15:28.000,154,11078251,-795,0,1748978127,12621.959056129992,120.54216687000007,54344.52452952001 2025-06-03,19:15:29.000,154,11078309,-795,0,1748978128,12621.824329930001,120.47872469999857,54344.622349200006 2025-06-03,19:15:30.000,154,11078310,-795,0,1748978129,12621.898429339992,120.3095455799994,54344.77606584 2025-06-03,19:15:31.000,154,11078295,-795,0,1748978130,12621.911901959997,120.18971037000301,54344.94375672 2025-06-03,19:15:32.000,154,11078299,-795,0,1748978131,12621.817593619991,120.06282603,54344.87388552 2025-06-03,19:15:33.000,154,11078329,-795,0,1748978132,12621.63571324999,119.97118734000105,54344.46863256 2025-06-03,19:15:34.000,154,11078272,-795,0,1748978133,12621.548141219995,119.84430299999804,54344.32190304 2025-06-03,19:15:35.000,154,11078313,-795,0,1748978134,12621.44036026,119.69627127000422,54344.314915920004 2025-06-03,19:15:36.000,154,11078289,-795,0,1748978135,12621.298897749999,119.604632579998,54344.286967440006 2025-06-03,19:15:37.000,154,11078316,-795,0,1748978136,12621.224798339994,119.46364998000354,54344.25203184 2025-06-03,19:15:38.000,154,11078333,-795,0,1748978137,12621.083335829993,119.36496215999796,54344.32190304 2025-06-03,19:15:39.000,154,11078306,-795,0,1748978138,12621.083335829993,119.29447086000437,54344.32889016001 2025-06-03,19:15:40.000,154,11078294,-795,0,1748978139,12621.150698929989,119.24512695000158,54344.3428644 2025-06-03,19:15:41.000,154,11078284,-795,0,1748978140,12621.211325719989,119.16758652000135,54344.266006080004 2025-06-03,19:15:42.000,154,11078313,-795,0,1748978141,12621.278688819999,119.18873390999943,54344.028444 2025-06-03,19:15:43.000,154,11078296,-795,0,1748978142,12621.43362394999,119.20988130000478,54343.8887016 2025-06-03,19:15:44.000,154,11078301,-795,0,1748978143,12621.568350149995,119.2592252100003,54343.90267584001 2025-06-03,19:15:45.000,154,11078336,-795,0,1748978144,12621.750230519996,119.30856912000309,54343.92363720001 2025-06-03,19:15:46.000,154,11078305,-795,0,1748978145,12621.891693029997,119.37906042000395,54344.314915920004 2025-06-03,19:15:47.000,154,11078331,-795,0,1748978146,12621.979265059992,119.45660085000418,54344.22408336 2025-06-03,19:15:48.000,154,11078319,-795,0,1748978147,12622.060100779992,119.5341412800044,54344.3428644 2025-06-03,19:15:49.000,154,11078302,-795,0,1748978148,12622.046628160002,119.55528867000248,54344.23107048 2025-06-03,19:15:50.000,154,11078341,-795,0,1748978149,12621.979265059992,119.65397649000079,54344.08434096 2025-06-03,19:15:51.000,154,11078294,-795,0,1748978150,12621.884956720001,119.72446779000165,54344.08434096 2025-06-03,19:15:52.000,154,11078307,-795,0,1748978151,12621.783912070001,119.74561517999973,54344.08434096 2025-06-03,19:15:53.000,154,11078278,-795,0,1748978152,12621.608768009995,119.73151692000101,54343.91665008 2025-06-03,19:15:54.000,154,11078296,-795,0,1748978153,12621.42015133,119.73856605000037,54343.979534160004 2025-06-03,19:15:55.000,154,11078280,-795,0,1748978154,12621.42015133,119.71036953000294,54344.217096240005 2025-06-03,19:15:56.000,154,11078285,-795,0,1748978155,12621.37299715999,119.64692736000143,54344.30792880001 2025-06-03,19:15:57.000,154,11078252,-795,0,1748978156,12621.27195250999,119.58348518999992,54344.23107048 2025-06-03,19:15:58.000,154,11078284,-795,0,1748978157,12621.27195250999,119.49184650000097,54344.21010912001 2025-06-03,19:15:59.000,154,11078266,-795,0,1748978158,12621.278688819999,119.41430607000075,54343.90966296 2025-06-03,19:16:00.000,154,11078282,-795,0,1748978159,12621.35952454,119.3226673800018,54343.90966296 2025-06-03,19:16:01.000,154,11078269,-795,0,1748978160,12621.53466859999,119.23102869000286,54343.8887016 2025-06-03,19:16:02.000,154,11078303,-795,0,1748978161,12621.65592217999,119.17463565000071,54344.08434096 2025-06-03,19:16:03.000,154,11078277,-795,0,1748978162,12621.777175759991,119.1111934799992,54344.07735384 2025-06-03,19:16:04.000,154,11078286,-795,0,1748978163,12621.898429339992,119.08299696000176,54344.049405360005 2025-06-03,19:16:05.000,154,11078284,-795,0,1748978164,12622.113991259997,119.05480044000433,54344.09132808001 2025-06-03,19:16:06.000,154,11078302,-795,0,1748978165,12622.221772219993,119.10414434999984,54344.000495520006 2025-06-03,19:16:07.000,154,11078288,-795,0,1748978166,12622.316080559998,119.15348826000263,54343.82581752001 2025-06-03,19:16:08.000,154,11078310,-795,0,1748978167,12622.356498419998,119.23102869000286,54343.73498496001 2025-06-03,19:16:09.000,154,11078296,-795,0,1748978168,12622.363234729994,119.29447086000437,54343.644152400004 2025-06-03,19:16:10.000,154,11078260,-795,0,1748978169,12622.390179969989,119.34381476999988,54343.7489592 2025-06-03,19:16:11.000,154,11078260,-795,0,1748978170,12622.437334139999,119.38610955000331,54344.09132808001 2025-06-03,19:16:12.000,154,11078327,-795,0,1748978171,12622.369971039989,119.48479737000162,54344.15421216 2025-06-03,19:16:13.000,154,11078302,-795,0,1748978172,12622.127463880002,119.52004301999841,54343.762933440004 2025-06-03,19:16:14.000,154,11078264,-795,0,1748978173,12622.066837090002,119.54823954000312,54344.08434096 2025-06-03,19:16:15.000,154,11078288,-795,0,1748978174,12622.012946609997,119.59758344999864,54343.832804640006 2025-06-03,19:16:16.000,154,11078309,-795,0,1748978175,12621.898429339992,119.63282910000271,54343.86075312 2025-06-03,19:16:17.000,154,11078256,-795,0,1748978176,12621.810857309996,119.58348518999992,54343.73498496001 2025-06-03,19:16:18.000,154,11078326,-795,0,1748978177,12621.797384689991,119.58348518999992,54343.832804640006 2025-06-03,19:16:19.000,154,11078308,-795,0,1748978178,12621.864747790001,119.55528867000248,54344.08434096 2025-06-03,19:16:20.000,154,11078295,-795,0,1748978179,12621.878220409992,119.5341412800044,54344.09132808001 2025-06-03,19:16:21.000,154,11078255,-795,0,1748978180,12622.026419230002,119.4706991100029,54344.01446976 2025-06-03,19:16:22.000,154,11078363,-795,0,1748978181,12622.060100779992,119.48479737000162,54343.92363720001 2025-06-03,19:16:23.000,154,11078262,-795,0,1748978182,12622.208299600003,119.48479737000162,54343.65812664001 2025-06-03,19:16:24.000,154,11078301,-795,0,1748978183,12622.356498419998,119.49184650000097,54343.74197208 2025-06-03,19:16:25.000,154,11078255,-795,0,1748978184,12622.55185140999,119.44250258999818,54343.75594632001 2025-06-03,19:16:26.000,154,11078317,-795,0,1748978185,12622.65289605999,119.52709214999777,54343.67210088 2025-06-03,19:16:27.000,154,11078311,-795,0,1748978186,12622.77414963999,119.56233780000184,54343.951585680006 2025-06-03,19:16:28.000,154,11078340,-795,0,1748978187,12622.79435856999,119.68922214000486,54344.09132808001 2025-06-03,19:16:29.000,154,11078311,-795,0,1748978188,12622.807831189995,119.73856605000037,54344.04241824001 2025-06-03,19:16:30.000,154,11078323,-795,0,1748978189,12622.6798413,119.80905735000124,54343.97254704001 2025-06-03,19:16:31.000,154,11078308,-795,0,1748978190,12622.585532959994,119.90069604000018,54343.90966296 2025-06-03,19:16:32.000,154,11078334,-795,0,1748978191,12622.61921451,119.92184342999826,54343.85376600001 2025-06-03,19:16:33.000,154,11078331,-795,0,1748978192,12622.444070449994,119.94299082000362,54343.73498496001 2025-06-03,19:16:34.000,154,11078294,-795,0,1748978193,12622.349762109989,119.93594169000426,54343.832804640006 2025-06-03,19:16:35.000,154,11078318,-795,0,1748978194,12622.295871629998,119.95708908000233,54343.91665008 2025-06-03,19:16:36.000,154,11078286,-795,0,1748978195,12622.167881740002,119.93594169000426,54344.17517352 2025-06-03,19:16:37.000,154,11078257,-795,0,1748978196,12622.019682919992,119.88659778000147,54344.24504472 2025-06-03,19:16:38.000,154,11078291,-795,0,1748978197,12621.817593619991,119.90774516999954,54344.01446976 2025-06-03,19:16:39.000,154,11078259,-795,0,1748978198,12621.750230519996,119.89364691000083,54344.09132808001 2025-06-03,19:16:40.000,154,11078294,-795,0,1748978199,12621.62224063,119.9288925600049,54343.90267584001 2025-06-03,19:16:41.000,154,11078277,-795,0,1748978200,12621.507723359995,119.9288925600049,54343.84677888 2025-06-03,19:16:42.000,154,11078309,-795,0,1748978201,12621.35278822999,119.90069604000018,54343.86075312 2025-06-03,19:16:43.000,154,11078326,-795,0,1748978202,12621.238270959999,119.90774516999954,54343.72799784 2025-06-03,19:16:44.000,154,11078306,-795,0,1748978203,12621.150698929989,119.88659778000147,54344.000495520006 2025-06-03,19:16:45.000,154,11078266,-795,0,1748978204,12621.170907859989,119.88659778000147,54344.119276560006 2025-06-03,19:16:46.000,154,11078312,-795,0,1748978205,12621.110281069989,119.8795486500021,54344.11228944001 2025-06-03,19:16:47.000,154,11078313,-795,0,1748978206,12621.042917969993,119.88659778000147,54344.028444 2025-06-03,19:16:48.000,154,11078321,-795,0,1748978207,12621.002500109993,119.90774516999954,54343.881714480005 2025-06-03,19:16:49.000,154,11078325,-795,0,1748978208,12620.989027490003,119.9147942999989,54343.714023600005 2025-06-03,19:16:50.000,154,11078302,-795,0,1748978209,12621.090072139988,119.93594169000426,54343.85376600001 2025-06-03,19:16:51.000,154,11078286,-795,0,1748978210,12621.117017379998,119.97823647000041,54343.87472736001 2025-06-03,19:16:52.000,154,11078326,-795,0,1748978211,12621.177644169999,120.04167864000192,54343.91665008 2025-06-03,19:16:53.000,154,11078341,-795,0,1748978212,12621.177644169999,120.11216994000279,54343.84677888 2025-06-03,19:16:54.000,154,11078305,-795,0,1748978213,12621.29216143999,120.20380863000173,54343.93761144 2025-06-03,19:16:55.000,154,11078295,-795,0,1748978214,12621.35952454,120.34479123000347,54344.01446976 2025-06-03,19:16:56.000,154,11078329,-795,0,1748978215,12621.49425073999,120.49282296000456,54343.96555992 2025-06-03,19:16:57.000,154,11078290,-795,0,1748978216,12621.568350149995,120.6197073000003,54343.90966296 2025-06-03,19:16:58.000,154,11078323,-795,0,1748978217,12621.64244956,120.7677390300014,54343.89568872 2025-06-03,19:16:59.000,154,11078353,-795,0,1748978218,12621.628976939995,120.90872163000313,54343.951585680006 2025-06-03,19:17:00.000,154,11078316,-795,0,1748978219,12621.649185869996,121.04265509999823,54343.93761144 2025-06-03,19:17:01.000,154,11078256,-795,0,1748978220,12621.67613110999,121.12019552999845,54344.217096240005 2025-06-03,19:17:02.000,154,11078333,-795,0,1748978221,12621.63571324999,121.2259324800034,54344.168186400006 2025-06-03,19:17:03.000,154,11078321,-795,0,1748978222,12621.44036026,121.29642378000426,54344.10530232 2025-06-03,19:17:04.000,154,11078326,-795,0,1748978223,12621.37299715999,121.36691507999785,54344.19613488 2025-06-03,19:17:05.000,154,11078314,-795,0,1748978224,12621.258479889999,121.44445550999808,54344.03543112 2025-06-03,19:17:06.000,154,11078359,-795,0,1748978225,12621.117017379998,121.45150464000471,54343.98652128 2025-06-03,19:17:07.000,154,11078372,-795,0,1748978226,12621.036181659998,121.50789767999959,54344.21010912001 2025-06-03,19:17:08.000,154,11078330,-795,0,1748978227,12620.813883429997,121.5360942000043,54344.15421216 2025-06-03,19:17:09.000,154,11078236,-795,0,1748978228,12620.699366159992,121.52904506999766,54344.34985152 2025-06-03,19:17:10.000,154,11078293,-795,0,1748978229,12620.50401317,121.5360942000043,54344.37780000001 2025-06-03,19:17:11.000,154,11078326,-795,0,1748978230,12620.328869109995,121.59953636999853,54344.22408336 2025-06-03,19:17:12.000,154,11078244,-795,0,1748978231,12620.20087922,121.6347820200026,54344.27998032001 2025-06-03,19:17:13.000,154,11078281,-795,0,1748978232,12620.059416709999,121.68412592999812,54344.30094168 2025-06-03,19:17:14.000,154,11078337,-795,0,1748978233,12620.045944089994,121.77576462000434,54344.17517352 2025-06-03,19:17:15.000,154,11078310,-795,0,1748978234,12619.897745269998,121.86035418000392,54344.09132808001 2025-06-03,19:17:16.000,154,11078309,-795,0,1748978235,12619.971844679989,121.93084548000479,54344.266006080004 2025-06-03,19:17:17.000,154,11078249,-795,0,1748978236,12619.978580989999,122.05068069000117,54344.18216064 2025-06-03,19:17:18.000,154,11078323,-795,0,1748978237,12620.012262539989,122.11412286000268,54344.41972272 2025-06-03,19:17:19.000,154,11078342,-795,0,1748978238,12620.012262539989,122.21985981000034,54344.37780000001 2025-06-03,19:17:20.000,154,11078346,-795,0,1748978239,12620.11330718999,122.36084241000208,54344.3428644 2025-06-03,19:17:21.000,154,11078304,-795,0,1748978240,12620.21435183999,122.50182501000381,54344.42670984001 2025-06-03,19:17:22.000,154,11078335,-795,0,1748978241,12620.38275959,122.66395500000363,54344.217096240005 2025-06-03,19:17:23.000,154,11078320,-795,0,1748978242,12620.450122689996,122.77674108000065,54344.18914776001 2025-06-03,19:17:24.000,154,11078336,-795,0,1748978243,12620.679157229992,122.91772368000238,54344.14023792001 2025-06-03,19:17:25.000,154,11078259,-795,0,1748978244,12620.813883429997,123.00231324000197,54344.23107048 2025-06-03,19:17:26.000,154,11078287,-795,0,1748978245,12621.042917969993,123.06575541000348,54344.36382576 2025-06-03,19:17:27.000,154,11078323,-795,0,1748978246,12621.197853099999,123.15034497000306,54344.46863256 2025-06-03,19:17:28.000,154,11078307,-795,0,1748978247,12621.3999424,123.37591713000438,54344.314915920004 2025-06-03,19:17:29.000,154,11078352,-795,0,1748978248,12621.56161384,123.47460495000269,54344.40574848001 2025-06-03,19:17:30.000,154,11078345,-795,0,1748978249,12621.871484099996,123.62263668000378,54344.39876136 2025-06-03,19:17:31.000,154,11078319,-795,0,1748978250,12622.012946609997,123.79181580000295,54344.286967440006 2025-06-03,19:17:32.000,154,11078346,-755,0,1748978251,12622.221772219993,123.97509318000084,54344.19613488 2025-06-03,19:17:33.000,154,11078316,-795,0,1748978252,12622.423861519994,124.08787925999786,54344.147225040004 2025-06-03,19:17:34.000,154,11078300,-795,0,1748978253,12622.686577609995,124.25705838000431,54344.286967440006 2025-06-03,19:17:35.000,154,11078350,-795,0,1748978254,12622.82130381,124.42623750000348,54344.56645224 2025-06-03,19:17:36.000,154,11078310,-795,0,1748978255,12622.969502629996,124.56017096999858,54344.66427192001 2025-06-03,19:17:37.000,154,11078338,-795,0,1748978256,12623.171591929997,124.67295705000288,54344.83196280001 2025-06-03,19:17:38.000,154,11078340,-795,0,1748978257,12623.259163959992,124.83508704000269,54344.91580824 2025-06-03,19:17:39.000,154,11078330,-795,0,1748978258,12623.326527060002,124.92672573000164,54344.75510448 2025-06-03,19:17:40.000,154,11078324,-795,0,1748978259,12623.373681229998,125.06065920000401,54344.77606584 2025-06-03,19:17:41.000,154,11078275,-795,0,1748978260,12623.427571710003,125.06770833000337,54344.88087264001 2025-06-03,19:17:42.000,154,11078313,-795,0,1748978261,12623.447780639988,125.10295398000017,54344.83196280001 2025-06-03,19:17:43.000,154,11078372,-795,0,1748978262,12623.346735990002,125.03951180999866,54345.02061504 2025-06-03,19:17:44.000,154,11078331,-795,0,1748978263,12623.279372889992,125.0324626799993,54345.03458928 2025-06-03,19:17:45.000,154,11078313,-795,0,1748978264,12623.286109200002,125.01836442000058,54345.174331680006 2025-06-03,19:17:46.000,154,11078302,-795,0,1748978265,12623.319790749993,124.94787311999971,54345.293112720006 2025-06-03,19:17:47.000,154,11078328,-795,0,1748978266,12623.286109200002,124.89148008000484,54345.08349912 2025-06-03,19:17:48.000,154,11078334,-795,0,1748978267,12623.225482410002,124.84918530000141,54345.07651200001 2025-06-03,19:17:49.000,154,11078322,-795,0,1748978268,12623.178328239992,124.75754661000246,54344.985679440004 2025-06-03,19:17:50.000,154,11078318,-795,0,1748978269,12623.171591929997,124.69410444000096,54344.99266656 2025-06-03,19:17:51.000,154,11078311,-795,0,1748978270,12623.104228830001,124.59541662000265,54345.174331680006 2025-06-03,19:17:52.000,154,11078361,-795,0,1748978271,12623.164855620002,124.54607270999986,54345.23022864 2025-06-03,19:17:53.000,154,11078305,-795,0,1748978272,12623.117701449992,124.5390235800005,54345.07651200001 2025-06-03,19:17:54.000,154,11078337,-795,0,1748978273,12623.238955029992,124.52492532000178,54345.18830592 2025-06-03,19:17:55.000,154,11078369,-795,0,1748978274,12623.387153850003,124.51082706000307,54345.27913848 2025-06-03,19:17:56.000,154,11078303,-795,0,1748978275,12623.488198499988,124.53197445000114,54345.006640800006 2025-06-03,19:17:57.000,154,11078281,-795,0,1748978276,12623.515143739998,124.55312183999922,54344.936769600004 2025-06-03,19:17:58.000,154,11078316,-795,0,1748978277,12623.616188389999,124.55312183999922,54344.83196280001 2025-06-03,19:17:59.000,154,11078279,-795,0,1748978278,12623.744178279994,124.56722009999794,54344.82497568 2025-06-03,19:18:00.000,154,11078283,-795,0,1748978279,12623.865431859995,124.59541662000265,54345.09747336001 2025-06-03,19:18:01.000,154,11078349,-795,0,1748978280,12623.97321281999,124.60246575000201,54345.125421840006 2025-06-03,19:18:02.000,154,11078296,-795,0,1748978281,12624.128147949996,124.62361314000009,54345.04856352001 2025-06-03,19:18:03.000,154,11078308,-795,0,1748978282,12624.289819389996,124.59541662000265,54345.04856352001 2025-06-03,19:18:04.000,154,11078317,-795,0,1748978283,12624.491908689997,124.64476052999817,54344.9717052 2025-06-03,19:18:05.000,154,11078334,-795,0,1748978284,12624.579480719993,124.6518096600048,54345.13939608 2025-06-03,19:18:06.000,154,11078294,-795,0,1748978285,12624.693997989998,124.68000618000224,54345.06952488 2025-06-03,19:18:07.000,154,11078324,-795,0,1748978286,12624.801778949994,124.62361314000009,54345.09048624 2025-06-03,19:18:08.000,154,11078304,-795,0,1748978287,12624.808515259989,124.60951488000137,54345.19529304001 2025-06-03,19:18:09.000,154,11078335,-795,0,1748978288,12624.747888469989,124.64476052999817,54345.30009984 2025-06-03,19:18:10.000,154,11078288,-795,0,1748978289,12624.788306329989,124.82803791000333,54345.488752080004 2025-06-03,19:18:11.000,154,11078299,-795,0,1748978290,12624.815251569999,124.94787311999971,54345.64246872 2025-06-03,19:18:12.000,154,11078345,-795,0,1748978291,12624.916296219999,125.16639615000167,54345.53067480001 2025-06-03,19:18:13.000,154,11078349,-795,0,1748978292,12624.956714079999,125.2791822299987,54345.439842240005 2025-06-03,19:18:14.000,154,11078342,-795,0,1748978293,12625.01734087,125.39901744000235,54345.50272632001 2025-06-03,19:18:15.000,154,11078339,-795,0,1748978294,12625.145330759995,125.46245961000386,54345.71233992 2025-06-03,19:18:16.000,154,11078354,-795,0,1748978295,12625.23290278999,125.62458960000367,54345.76124976 2025-06-03,19:18:17.000,154,11078355,-795,0,1748978296,12625.27332064999,125.68098263999855,54346.09663152 2025-06-03,19:18:18.000,154,11078323,-795,0,1748978297,12625.29352957999,125.77967046000413,54346.13156712001 2025-06-03,19:18:19.000,154,11078371,-795,0,1748978298,12625.28005696,125.85016175999772,54346.159515600004 2025-06-03,19:18:20.000,154,11078321,-795,0,1748978299,12625.246375409995,125.97704610000073,54346.13156712001 2025-06-03,19:18:21.000,154,11078293,-795,0,1748978300,12625.32047482,126.03343914000288,54346.061695920005 2025-06-03,19:18:22.000,154,11078355,-795,0,1748978301,12625.25311171999,126.13212696000119,54346.10361864001 2025-06-03,19:18:23.000,154,11078348,-795,0,1748978302,12625.11164920999,126.18147087000398,54346.05470880001 2025-06-03,19:18:24.000,154,11078316,-795,0,1748978303,12625.024077179994,126.26606043000356,54346.13156712001 2025-06-03,19:18:25.000,154,11078351,-795,0,1748978304,12624.88935097999,126.28720782000164,54346.32021936001 2025-06-03,19:18:26.000,154,11078408,-795,0,1748978305,12624.808515259989,126.31540433999908,54346.5438072 2025-06-03,19:18:27.000,154,11078321,-795,0,1748978306,12624.653580129998,126.26606043000356,54346.662588240004 2025-06-03,19:18:28.000,154,11078352,-795,0,1748978307,12624.491908689997,126.23786390999885,54346.62765264001 2025-06-03,19:18:29.000,154,11078297,-795,0,1748978308,12624.390864039997,126.1462252199999,54346.45297464 2025-06-03,19:18:30.000,154,11078360,-795,0,1748978309,12624.242665220001,126.08983217999776,54346.348167840006 2025-06-03,19:18:31.000,154,11078355,-795,0,1748978310,12624.10120271,125.9488495800033,54346.34118072001 2025-06-03,19:18:32.000,154,11078286,-795,0,1748978311,12623.9597402,125.86426002000371,54346.25733528 2025-06-03,19:18:33.000,154,11078330,-795,0,1748978312,12623.703760419994,125.72327742000198,54346.10361864001 2025-06-03,19:18:34.000,154,11078321,-795,0,1748978313,12623.609452079989,125.63163873000303,54346.55079432 2025-06-03,19:18:35.000,154,11078320,-795,0,1748978314,12623.467989569988,125.5540983000028,54346.662588240004 2025-06-03,19:18:36.000,154,11078332,-795,0,1748978315,12623.333263369997,125.44836134999787,54346.69053672 2025-06-03,19:18:37.000,154,11078343,-795,0,1748978316,12623.212009789997,125.41311570000107,54346.613678400005 2025-06-03,19:18:38.000,154,11078324,-795,0,1748978317,12623.016656799991,125.36377178999828,54346.2643224 2025-06-03,19:18:39.000,154,11078326,-795,0,1748978318,12622.90213953,125.25098571000126,54346.25034816001 2025-06-03,19:18:40.000,154,11078349,-795,0,1748978319,12622.76067702,125.19459266999911,54346.30624512 2025-06-03,19:18:41.000,154,11078325,-795,0,1748978320,12622.706786539995,125.20164179999847,54346.30624512 2025-06-03,19:18:42.000,154,11078275,-795,0,1748978321,12622.57879665,125.10295398000017,54346.515858720006 2025-06-03,19:18:43.000,154,11078321,-795,0,1748978322,12622.477751999999,125.01131529000122,54346.48791024001 2025-06-03,19:18:44.000,154,11078312,-795,0,1748978323,12622.51143354999,124.91967660000228,54346.613678400005 2025-06-03,19:18:45.000,154,11078338,-795,0,1748978324,12622.524906169994,124.86328356000013,54346.662588240004 2025-06-03,19:18:46.000,154,11078328,-795,0,1748978325,12622.430597829989,124.80689051999798,54346.43201328 2025-06-03,19:18:47.000,154,11078358,-795,0,1748978326,12622.417125209999,124.72230095999839,54346.43900040001 2025-06-03,19:18:48.000,154,11078336,-795,0,1748978327,12622.268926389988,124.66590792000352,54346.29227088001 2025-06-03,19:18:49.000,154,11078329,-795,0,1748978328,12622.268926389988,124.5883674900033,54346.35515496 2025-06-03,19:18:50.000,154,11078326,-795,0,1748978329,12622.268926389988,124.51082706000307,54346.52284584 2025-06-03,19:18:51.000,154,11078345,-795,0,1748978330,12622.188090670003,124.46853227999964,54346.62765264001 2025-06-03,19:18:52.000,154,11078281,-795,0,1748978331,12622.066837090002,124.44738489000156,54346.662588240004 2025-06-03,19:18:53.000,154,11078334,-795,0,1748978332,12621.911901959997,124.39099184999941,54346.36214208 2025-06-03,19:18:54.000,154,11078313,-795,0,1748978333,12621.864747790001,124.31345141999918,54346.46694888001 2025-06-03,19:18:55.000,154,11078292,-795,0,1748978334,12621.756966829991,124.35574620000261,54346.18746408 2025-06-03,19:18:56.000,154,11078344,-795,0,1748978335,12621.67613110999,124.35574620000261,54346.32021936001 2025-06-03,19:18:57.000,154,11078357,-795,0,1748978336,12621.548141219995,124.29935316000046,54346.32021936001 2025-06-03,19:18:58.000,154,11078343,-795,0,1748978337,12621.426887639995,124.25000924999767,54346.25034816001 2025-06-03,19:18:59.000,154,11078332,-795,0,1748978338,12621.325842989994,124.24296011999832,54346.48791024001 2025-06-03,19:19:00.000,154,11078331,-795,0,1748978339,12621.265216199994,124.18656708000344,54346.564768560005 2025-06-03,19:19:01.000,154,11078275,-795,0,1748978340,12621.191116789989,124.1936162100028,54346.41105192 2025-06-03,19:19:02.000,154,11078356,-795,0,1748978341,12621.083335829993,124.18656708000344,54346.29925800001 2025-06-03,19:19:03.000,154,11078358,-795,0,1748978342,12621.042917969993,124.20771447000152,54346.08265728001 2025-06-03,19:19:04.000,154,11078357,-795,0,1748978343,12621.143962619994,124.16541968999809,54346.0896444 2025-06-03,19:19:05.000,154,11078401,-795,0,1748978344,12621.211325719989,124.11607578000257,54346.04772168 2025-06-03,19:19:06.000,154,11078361,-795,0,1748978345,12621.25174357999,124.0949283900045,54346.0896444 2025-06-03,19:19:07.000,154,11078344,-795,0,1748978346,12621.143962619994,124.10197752000386,54346.18746408 2025-06-03,19:19:08.000,154,11078336,-795,0,1748978347,12621.103544759993,124.11607578000257,54346.25733528 2025-06-03,19:19:09.000,154,11078298,-795,0,1748978348,12620.908191770002,124.17951795000408,54346.061695920005 2025-06-03,19:19:10.000,154,11078277,-795,0,1748978349,12620.733047709997,124.24296011999832,54346.04772168 2025-06-03,19:19:11.000,154,11078324,-795,0,1748978350,12620.578112579991,124.35574620000261,54345.92894064 2025-06-03,19:19:12.000,154,11078360,-795,0,1748978351,12620.37602327999,124.46148315000028,54345.83112096 2025-06-03,19:19:13.000,154,11078336,-795,0,1748978352,12620.045944089994,124.49672880000435,54345.64945584001 2025-06-03,19:19:14.000,154,11078339,-795,0,1748978353,12619.870800029988,124.54607270999986,54345.66343008 2025-06-03,19:19:15.000,154,11078374,-795,0,1748978354,12619.608083940002,124.6377113999988,54345.76823688001 2025-06-03,19:19:16.000,154,11078345,-795,0,1748978355,12619.32515892,124.64476052999817,54345.92894064 2025-06-03,19:19:17.000,154,11078311,-795,0,1748978356,12619.00181604,124.72230095999839,54345.87304368 2025-06-03,19:19:18.000,154,11078353,-795,0,1748978357,12618.624582679993,124.76459574000182,54345.628494480006 2025-06-03,19:19:19.000,154,11078322,-795,0,1748978358,12618.301239799992,124.81393965000461,54345.47477784 2025-06-03,19:19:20.000,154,11078349,-795,0,1748978359,12618.04526002,124.92672573000164,54345.25817712 2025-06-03,19:19:21.000,154,11078356,-795,0,1748978360,12617.69497189999,124.92672573000164,54345.24420288001 2025-06-03,19:19:22.000,154,11078342,-795,0,1748978361,12617.432255809988,124.9972170300025,54345.174331680006 2025-06-03,19:19:23.000,154,11078319,-795,0,1748978362,12617.122385549992,125.05361007000465,54344.91580824 2025-06-03,19:19:24.000,154,11078327,-795,0,1748978363,12616.974186729996,125.06770833000337,54345.26516424001 2025-06-03,19:19:25.000,154,11078326,-795,0,1748978364,12616.859669459991,125.07475746000273,54345.16035744 2025-06-03,19:19:26.000,154,11078307,-795,0,1748978365,12616.630634919995,125.11705223999888,54345.08349912 2025-06-03,19:19:27.000,154,11078330,-795,0,1748978366,12616.468963479994,125.19459266999911,54344.97869232001 2025-06-03,19:19:28.000,154,11078290,-795,0,1748978367,12616.280346799998,125.26508396999998,54344.58042648 2025-06-03,19:19:29.000,154,11078338,-795,0,1748978368,12616.145620599993,125.28623135999806,54344.52452952001 2025-06-03,19:19:30.000,154,11078353,-795,0,1748978369,12616.064784879993,125.30737875000341,54344.52452952001 2025-06-03,19:19:31.000,154,11078358,-795,0,1748978370,12615.990685470002,125.43426308999915,54344.454658320006 2025-06-03,19:19:32.000,154,11078336,-795,0,1748978371,12615.923322369992,125.49770526000066,54344.51055528 2025-06-03,19:19:33.000,154,11078331,-795,0,1748978372,12615.869431890002,125.56819656000152,54344.46164544 2025-06-03,19:19:34.000,154,11078310,-795,0,1748978373,12615.707760450001,125.65278612000111,54344.22408336 2025-06-03,19:19:35.000,154,11078390,-795,0,1748978374,12615.707760450001,125.75147393999941,54344.35683864001 2025-06-03,19:19:36.000,154,11078318,-795,0,1748978375,12615.721233069991,125.90655479999987,54344.29395456 2025-06-03,19:19:37.000,154,11078356,-795,0,1748978376,12615.741441999991,125.96999697000138,54344.11228944001 2025-06-03,19:19:38.000,154,11078328,-795,0,1748978377,12615.748178310001,126.06868478999968,54343.99350840001 2025-06-03,19:19:39.000,154,11078341,-795,0,1748978378,12615.727969380001,126.1955691300027,54343.97254704001 2025-06-03,19:19:40.000,154,11078342,-795,0,1748978379,12615.842486649992,126.31540433999908,54344.01446976 2025-06-03,19:19:41.000,154,11078287,-795,0,1748978380,12615.896377129997,126.4422886800021,54344.098315200004 2025-06-03,19:19:42.000,154,11078333,-795,0,1748978381,12615.930058680002,126.56917301999783,54344.02145688001 2025-06-03,19:19:43.000,154,11078328,-795,0,1748978382,12615.903113439992,126.70310649000021,54343.79088192 2025-06-03,19:19:44.000,154,11078359,-795,0,1748978383,12616.004158089992,126.8511382200013,54343.783894800006 2025-06-03,19:19:45.000,154,11078365,-795,0,1748978384,12616.105202739993,126.97802256000432,54343.51838424001 2025-06-03,19:19:46.000,154,11078376,-795,0,1748978385,12616.179302149998,127.16834907000157,54343.48344864 2025-06-03,19:19:47.000,154,11078323,-795,0,1748978386,12616.273610489989,127.33752819000074,54343.665113760006 2025-06-03,19:19:48.000,154,11078327,-795,0,1748978387,12616.327500969994,127.52785469999799,54343.62319104 2025-06-03,19:19:49.000,154,11078378,-795,0,1748978388,12616.388127759994,127.67588642999908,54343.72101072 2025-06-03,19:19:50.000,154,11078372,-795,0,1748978389,12616.354446209989,127.8662129400036,54343.65812664001 2025-06-03,19:19:51.000,154,11078290,-795,0,1748978390,12616.354446209989,128.07768683999893,54343.679088 2025-06-03,19:19:52.000,154,11078366,-795,0,1748978391,12616.361182519999,128.3103081299996,54343.72799784 2025-06-03,19:19:53.000,154,11078385,-795,0,1748978392,12616.334237279989,128.5076837700035,54343.51838424001 2025-06-03,19:19:54.000,154,11078348,-795,0,1748978393,12616.300555729998,128.74735419000353,54343.448513040006 2025-06-03,19:19:55.000,154,11078356,-795,0,1748978394,12616.280346799998,128.92358244000206,54343.497422880006 2025-06-03,19:19:56.000,154,11078329,-795,0,1748978395,12616.219720009998,129.12095807999867,54343.497422880006 2025-06-03,19:19:57.000,154,11078345,-795,0,1748978396,12616.132147980003,129.33243198000127,54343.51139712 2025-06-03,19:19:58.000,154,11078350,-795,0,1748978397,12615.963740229992,129.473414580003,54343.62319104 2025-06-03,19:19:59.000,154,11078370,-795,0,1748978398,12615.909849750002,129.66374109000026,54343.50441 2025-06-03,19:20:00.000,154,11078332,-795,0,1748978399,12615.815541409997,129.89636238000094,54343.546332720005 2025-06-03,19:20:01.000,154,11078336,-795,0,1748978400,12615.694287829996,130.10078715000418,54343.476461520004 2025-06-03,19:20:02.000,154,11078384,-795,0,1748978401,12615.64713366,130.2770154000027,54343.26684792 2025-06-03,19:20:03.000,154,11078357,-795,0,1748978402,12615.471989599995,130.43914539000252,54343.092169920004 2025-06-03,19:20:04.000,154,11078363,-795,0,1748978403,12615.431571739995,130.6435701599985,54343.259860800004 2025-06-03,19:20:05.000,154,11078372,-795,0,1748978404,12615.36420864,130.81274927999766,54343.25287368001 2025-06-03,19:20:06.000,154,11078325,-795,0,1748978405,12615.162119339999,130.98897753000347,54343.448513040006 2025-06-03,19:20:07.000,154,11078327,-795,0,1748978406,12615.088019929994,131.14405839000392,54343.46947440001 2025-06-03,19:20:08.000,154,11078336,-795,0,1748978407,12614.899403249998,131.3625814199986,54343.3646676 2025-06-03,19:20:09.000,154,11078343,-795,0,1748978408,12614.771413360002,131.55290793000313,54343.34370624 2025-06-03,19:20:10.000,154,11078301,-795,0,1748978409,12614.677105019997,131.71503792000294,54343.26684792 2025-06-03,19:20:11.000,154,11078325,-795,0,1748978410,12614.569324060001,131.94765921000362,54343.13409264001 2025-06-03,19:20:12.000,154,11078340,-795,0,1748978411,12614.454806789996,132.1309365900015,54343.07819568 2025-06-03,19:20:13.000,154,11078360,-795,0,1748978412,12614.232508559995,132.34945962000347,54342.77076240001 2025-06-03,19:20:14.000,154,11078355,-795,0,1748978413,12614.17861807999,132.53978613000072,54342.973388880004 2025-06-03,19:20:15.000,154,11078290,-795,0,1748978414,12614.050628189994,132.7230635099986,54343.043260080005 2025-06-03,19:20:16.000,154,11078339,-795,0,1748978415,12614.05736449999,132.92748828000185,54343.06422144001 2025-06-03,19:20:17.000,154,11078296,-795,0,1748978416,12614.050628189994,133.13191304999782,54342.96640176001 2025-06-03,19:20:18.000,154,11078344,-795,0,1748978417,12614.10451867,133.32223956000234,54342.88255632 2025-06-03,19:20:19.000,154,11078324,-795,0,1748978418,12614.14493653,133.50551694000023,54342.72185256 2025-06-03,19:20:20.000,154,11078333,-795,0,1748978419,12614.23924486999,133.68174518999876,54342.63102000001 2025-06-03,19:20:21.000,154,11078299,-795,0,1748978420,12614.333553209995,133.90731735000008,54342.65198136001 2025-06-03,19:20:22.000,154,11078317,-795,0,1748978421,12614.44807048,134.0342016900031,54342.65198136001 2025-06-03,19:20:23.000,154,11078368,-795,0,1748978422,12614.421125239991,134.23862645999907,54342.658968480006 2025-06-03,19:20:24.000,154,11078359,-795,0,1748978423,12614.596269299996,134.41485471000487,54342.70089120001 2025-06-03,19:20:25.000,154,11078380,-795,0,1748978424,12614.717522879997,134.64747599999828,54342.72185256 2025-06-03,19:20:26.000,154,11078336,-795,0,1748978425,12614.953293729988,134.8096059899981,54342.805698000004 2025-06-03,19:20:27.000,154,11078335,-795,0,1748978426,12615.135174099989,135.06337467000412,54342.56114880001 2025-06-03,19:20:28.000,154,11078299,-795,0,1748978427,12615.36420864,135.23960292000265,54342.47730336 2025-06-03,19:20:29.000,154,11078280,-795,0,1748978428,12615.53935269999,135.44402768999862,54342.33756096 2025-06-03,19:20:30.000,154,11078273,-795,0,1748978429,12615.788596170001,135.66959984999994,54342.34454808001 2025-06-03,19:20:31.000,154,11078378,-795,0,1748978430,12615.977212849997,135.91631939999934,54342.43538064001 2025-06-03,19:20:32.000,154,11078320,-795,0,1748978431,12616.212983699988,136.10664591000386,54342.3864708 2025-06-03,19:20:33.000,154,11078370,-795,0,1748978432,12616.39486406999,136.3463163300039,54342.26070264 2025-06-03,19:20:34.000,154,11078350,-795,0,1748978433,12616.74515219,136.64942891999817,54342.23275416 2025-06-03,19:20:35.000,154,11078331,-795,0,1748978434,12617.021340899992,136.9031976000042,54342.23974128 2025-06-03,19:20:36.000,154,11078360,-795,0,1748978435,12617.452464739988,137.19926105999912,54342.323586720006 2025-06-03,19:20:37.000,154,11078368,-795,0,1748978436,12617.748862379995,137.45302973999787,54342.34454808001 2025-06-03,19:20:38.000,154,11078339,-795,0,1748978437,12617.991369539996,137.68565102999855,54342.281664 2025-06-03,19:20:39.000,154,11078310,-795,0,1748978438,12618.200195149991,137.89712493000116,54342.28865112 2025-06-03,19:20:40.000,154,11078371,-795,0,1748978439,12618.422493379992,138.09450056999776,54342.42839352 2025-06-03,19:20:41.000,154,11078338,-795,0,1748978440,12618.685209469993,138.32712185999844,54342.56813592 2025-06-03,19:20:42.000,154,11078329,-795,0,1748978441,12618.840144599999,138.48925184999825,54342.54717456 2025-06-03,19:20:43.000,154,11078364,-795,0,1748978442,12618.94118925,138.67957836000278,54342.65198136001 2025-06-03,19:20:44.000,154,11078369,-795,0,1748978443,12619.12306962,138.83465922000323,54342.421406400004 2025-06-03,19:20:45.000,154,11078277,-795,0,1748978444,12619.230850579996,139.02498573000048,54342.44935488 2025-06-03,19:20:46.000,154,11078328,-795,0,1748978445,12619.318422609991,139.11662441999943,54342.421406400004 2025-06-03,19:20:47.000,154,11078367,-795,0,1748978446,12619.365576780001,139.21531223999773,54342.39345792001 2025-06-03,19:20:48.000,154,11078346,-795,0,1748978447,12619.365576780001,139.29285266999796,54342.540187440005 2025-06-03,19:20:49.000,154,11078377,-795,0,1748978448,12619.392522019996,139.36334396999882,54342.58211016001 2025-06-03,19:20:50.000,154,11078345,-795,0,1748978449,12619.480094049992,139.42678614000033,54342.69390408 2025-06-03,19:20:51.000,154,11078293,-795,0,1748978450,12619.567666080002,139.49022831000184,54342.77076240001 2025-06-03,19:20:52.000,154,11078372,-795,0,1748978451,12619.661974419992,139.50432657000056,54342.55416168 2025-06-03,19:20:53.000,154,11078296,-795,0,1748978452,12619.688919660002,139.51842482999928,54342.40044504 2025-06-03,19:20:54.000,154,11078353,-795,0,1748978453,12619.891008959989,139.4972774400012,54342.51922608 2025-06-03,19:20:55.000,154,11078298,-795,0,1748978454,12620.012262539989,139.46908092000376,54342.56114880001 2025-06-03,19:20:56.000,154,11078314,-795,0,1748978455,12620.26150601,139.44088439999905,54342.69390408 2025-06-03,19:20:57.000,154,11078368,-795,0,1748978456,12620.429913759996,139.3492457100001,54342.875569200005 2025-06-03,19:20:58.000,154,11078399,-795,0,1748978457,12620.658948299992,139.23645963000308,54342.826659360006 2025-06-03,19:20:59.000,154,11078401,-795,0,1748978458,12620.935137009998,139.17301746000157,54342.980376 2025-06-03,19:21:00.000,154,11078390,-795,0,1748978459,12621.285425129994,139.11662441999943,54343.07819568 2025-06-03,19:21:01.000,154,11078337,-795,0,1748978460,12621.568350149995,139.01088747000176,54342.72883968001 2025-06-03,19:21:02.000,154,11078378,-795,0,1748978461,12621.891693029997,138.9403961700009,54342.875569200005 2025-06-03,19:21:03.000,154,11078335,-795,0,1748978462,12622.194826979998,138.82761009000387,54342.81967224001 2025-06-03,19:21:04.000,154,11078374,-795,0,1748978463,12622.59226926999,138.73597139999765,54342.86159496 2025-06-03,19:21:05.000,154,11078387,-795,0,1748978464,12622.989711559996,138.5949888000032,54343.15505400001 2025-06-03,19:21:06.000,154,11078364,-795,0,1748978465,12623.467989569988,138.40466228999867,54343.24588656 2025-06-03,19:21:07.000,154,11078379,-795,0,1748978466,12623.81827769,138.22843404000014,54343.30178352001 2025-06-03,19:21:08.000,154,11078353,-795,0,1748978467,12624.289819389996,138.07335317999969,54343.4345388 2025-06-03,19:21:09.000,154,11078289,-795,0,1748978468,12624.606425960003,137.9394197100046,54343.19697672 2025-06-03,19:21:10.000,154,11078275,-795,0,1748978469,12624.97692301,137.76319145999878,54343.2947964 2025-06-03,19:21:11.000,154,11078382,-795,0,1748978470,12625.246375409995,137.5940123399996,54343.39960320001 2025-06-03,19:21:12.000,154,11078372,-795,0,1748978471,12625.556245669992,137.43893147999916,54343.44152592001 2025-06-03,19:21:13.000,154,11078353,-795,0,1748978472,12625.771807589997,137.27680148999934,54343.679088 2025-06-03,19:21:14.000,154,11078381,-795,0,1748978473,12626.021051059994,137.17106454000168,54343.85376600001 2025-06-03,19:21:15.000,154,11078345,-795,0,1748978474,12626.263558219995,137.03008193999995,54344.098315200004 2025-06-03,19:21:16.000,154,11078365,-795,0,1748978475,12626.405020729995,136.91024673000356,54344.18216064 2025-06-03,19:21:17.000,154,11078298,-795,0,1748978476,12626.526274309996,136.8397554300027,54344.09132808001 2025-06-03,19:21:18.000,154,11078410,-795,0,1748978477,12626.613846339991,136.6564780500048,54343.979534160004 2025-06-03,19:21:19.000,154,11078271,-795,0,1748978478,12626.60037372,136.42385676000413,54344.08434096 2025-06-03,19:21:20.000,154,11078352,-795,0,1748978479,12626.526274309996,136.28992329000175,54344.21010912001 2025-06-03,19:21:21.000,154,11078382,-795,0,1748978480,12626.33092131999,136.1841863400041,54344.34985152 2025-06-03,19:21:22.000,154,11078338,-795,0,1748978481,12626.23661298,136.0995967800045,54344.66427192001 2025-06-03,19:21:23.000,154,11078360,-795,0,1748978482,12626.095150469999,136.01500721999764,54344.727156 2025-06-03,19:21:24.000,154,11078373,-795,0,1748978483,12626.007578439989,135.9727124400015,54344.727156 2025-06-03,19:21:25.000,154,11078273,-795,0,1748978484,12625.913270099998,135.85992636000447,54344.84593704 2025-06-03,19:21:26.000,154,11078288,-795,0,1748978485,12625.886324859988,135.78238593000424,54344.74811736 2025-06-03,19:21:27.000,154,11078311,-795,0,1748978486,12625.744862350002,135.73304202000145,54344.71318176001 2025-06-03,19:21:28.000,154,11078346,-795,0,1748978487,12625.765071280002,135.6414033300025,54344.9717052 2025-06-03,19:21:29.000,154,11078373,-795,0,1748978488,12625.704444490002,135.54976464000356,54345.06952488 2025-06-03,19:21:30.000,154,11078384,-795,0,1748978489,12625.697708179992,135.4933716000014,54345.321061200004 2025-06-03,19:21:31.000,154,11078327,-795,0,1748978490,12625.650554009997,135.45107681999798,54345.41888088 2025-06-03,19:21:32.000,154,11078373,-795,0,1748978491,12625.711180799997,135.37353638999775,54345.52368768 2025-06-03,19:21:33.000,154,11078307,-795,0,1748978492,12625.650554009997,135.2325537900033,54345.38394528001 2025-06-03,19:21:34.000,154,11078373,-795,0,1748978493,12625.677499249992,135.1479642300037,54345.342022560006 2025-06-03,19:21:35.000,154,11078307,-795,0,1748978494,12625.664026630002,135.06337467000412,54345.41189376001 2025-06-03,19:21:36.000,154,11078372,-795,0,1748978495,12625.589927219997,134.97878511000454,54345.16734456001 2025-06-03,19:21:37.000,154,11078348,-795,0,1748978496,12625.610136149997,134.90829381000367,54345.488752080004 2025-06-03,19:21:38.000,154,11078353,-795,0,1748978497,12625.515827809992,134.83075338000344,54345.57958464001 2025-06-03,19:21:39.000,154,11078299,-795,0,1748978498,12625.448464709996,134.7250164299985,54345.824133840004 2025-06-03,19:21:40.000,154,11078373,-795,0,1748978499,12625.347420059996,134.68272165000235,54345.8800308 2025-06-03,19:21:41.000,154,11078331,-795,0,1748978500,12625.367628989996,134.64042686999892,54346.061695920005 2025-06-03,19:21:42.000,154,11078351,-795,0,1748978501,12625.27332064999,134.58403383000405,54346.012786080006 2025-06-03,19:21:43.000,154,11078393,-795,0,1748978502,12625.185748619995,134.54878817999997,54345.80317248 2025-06-03,19:21:44.000,154,11078377,-795,0,1748978503,12625.17227599999,134.53468992000126,54345.92195352 2025-06-03,19:21:45.000,154,11078380,-795,0,1748978504,12625.13185813999,134.56993556999805,54345.942914880005 2025-06-03,19:21:46.000,154,11078366,-795,0,1748978505,12625.13185813999,134.61927948000084,54346.13855424 2025-06-03,19:21:47.000,154,11078367,-795,0,1748978506,12625.125121829995,134.675672520003,54346.46694888001 2025-06-03,19:21:48.000,154,11078309,-795,0,1748978507,12625.09817659,134.79550772999937,54346.52983296 2025-06-03,19:21:49.000,154,11078329,-795,0,1748978508,12625.07123134999,134.91534294000303,54346.50188448 2025-06-03,19:21:50.000,154,11078381,-795,0,1748978509,12625.05102241999,135.09862032000092,54346.58572992001 2025-06-03,19:21:51.000,154,11078390,-795,0,1748978510,12625.05775873,135.246652050002,54346.48791024001 2025-06-03,19:21:52.000,154,11078328,-795,0,1748978511,12625.064495039995,135.4299294299999,54346.48092312 2025-06-03,19:21:53.000,154,11078344,-795,0,1748978512,12624.99039562999,135.64845246000186,54346.38310344 2025-06-03,19:21:54.000,154,11078326,-795,0,1748978513,12625.05102241999,135.84582809999847,54346.48791024001 2025-06-03,19:21:55.000,154,11078371,-795,0,1748978514,12625.07123134999,135.9868107000002,54346.89316320001 2025-06-03,19:21:56.000,154,11078376,-795,0,1748978515,12625.024077179994,136.1982846000028,54346.87918896 2025-06-03,19:21:57.000,154,11078331,-795,0,1748978516,12624.99039562999,136.39566023999942,54346.87918896 2025-06-03,19:21:58.000,154,11078394,-795,0,1748978517,12624.875878359999,136.55074109999987,54346.87918896 2025-06-03,19:21:59.000,154,11078363,-795,0,1748978518,12624.882614669994,136.71992021999904,54346.71149808 2025-06-03,19:22:00.000,154,11078398,-795,0,1748978519,12624.855669429999,136.89614847000485,54346.80233064001 2025-06-03,19:22:01.000,154,11078389,-795,0,1748978520,12624.754624779998,137.03008193999995,54346.830279120004 2025-06-03,19:22:02.000,154,11078353,-795,0,1748978521,12624.660316439993,137.17811367000104,54346.781369280005 2025-06-03,19:22:04.000,154,11078369,-795,0,1748978523,12624.505381310002,137.396636700003,54347.02591848 2025-06-03,19:22:05.000,154,11078322,-795,0,1748978524,12624.485172380002,137.45302973999787,54347.08880256001 2025-06-03,19:22:06.000,154,11078354,-795,0,1748978525,12624.411072969997,137.57286495000153,54347.03989272001 2025-06-03,19:22:07.000,154,11078352,-795,0,1748978526,12624.316764629992,137.68565102999855,54347.00495712 2025-06-03,19:22:08.000,154,11078354,-795,0,1748978527,12624.276346769992,137.8266336300003,54346.80931776 2025-06-03,19:22:09.000,154,11078338,-795,0,1748978528,12624.168565809996,137.9535179700033,54346.74643368 2025-06-03,19:22:10.000,154,11078375,-795,0,1748978529,12624.18203843,138.06630405000033,54346.77438216001 2025-06-03,19:22:11.000,154,11078314,-795,0,1748978530,12624.235928909991,138.16499186999863,54346.87918896 2025-06-03,19:22:12.000,154,11078382,-795,0,1748978531,12624.1618295,138.298925340001,54347.09578968 2025-06-03,19:22:13.000,154,11078363,-795,0,1748978532,12624.195511049991,138.36941664000187,54347.1027768 2025-06-03,19:22:14.000,154,11078357,-795,0,1748978533,12624.087730089996,138.4822027199989,54346.86521472 2025-06-03,19:22:15.000,154,11078357,-795,0,1748978534,12624.175302119991,138.53154663000169,54346.94207304001 2025-06-03,19:22:16.000,154,11078384,-795,0,1748978535,12624.195511049991,138.6936766200015,54346.67656248001 2025-06-03,19:22:17.000,154,11078355,-795,0,1748978536,12624.269610459996,138.7430205300043,54346.74643368 2025-06-03,19:22:18.000,154,11078370,-795,0,1748978537,12624.323500940001,138.8417083500026,54346.79534352001 2025-06-03,19:22:19.000,154,11078328,-795,0,1748978538,12624.350446179997,138.84875748000195,54346.72547232001 2025-06-03,19:22:20.000,154,11078400,-795,0,1748978539,12624.363918800002,138.86990487000003,54346.8582276 2025-06-03,19:22:21.000,154,11078311,-795,0,1748978540,12624.451490829997,138.91219965000346,54347.05386696 2025-06-03,19:22:22.000,154,11078353,-795,0,1748978541,12624.552535479997,138.89810139000474,54346.97002152001 2025-06-03,19:22:23.000,154,11078354,-795,0,1748978542,12624.667052749988,138.89810139000474,54346.99098288001 2025-06-03,19:22:24.000,154,11078357,-795,0,1748978543,12624.700734299993,138.96154355999897,54346.74643368 2025-06-03,19:22:25.000,154,11078404,-795,0,1748978544,12624.869142049989,138.9544944299996,54346.62066552 2025-06-03,19:22:26.000,154,11078363,-795,0,1748978545,12624.99039562999,138.96859268999833,54346.69752384 2025-06-03,19:22:27.000,154,11078382,-795,0,1748978546,12625.17901231,138.9403961700009,54346.77438216001 2025-06-03,19:22:28.000,154,11078411,-795,0,1748978547,12625.307002199996,138.91924878000282,54346.80233064001 2025-06-03,19:22:29.000,154,11078361,-795,0,1748978548,12625.394574229991,138.86285574000067,54346.9280988 2025-06-03,19:22:30.000,154,11078340,-795,0,1748978549,12625.421519470001,138.8205609600045,54346.82329200001 2025-06-03,19:22:31.000,154,11078326,-795,0,1748978550,12625.549509359997,138.79941356999916,54346.91412456 2025-06-03,19:22:32.000,154,11078363,-795,0,1748978551,12625.697708179992,138.7923644399998,54346.89316320001 2025-06-03,19:22:33.000,154,11078345,-795,0,1748978552,12625.771807589997,138.80646269999852,54346.73944656 2025-06-03,19:22:34.000,154,11078364,-795,0,1748978553,12625.805489140002,138.80646269999852,54346.66957536 2025-06-03,19:22:35.000,154,11078382,-795,0,1748978554,12625.973896889998,138.76416792000236,54346.70451096001 2025-06-03,19:22:36.000,154,11078427,-795,0,1748978555,12626.122095709994,138.77121705000172,54346.80931776 2025-06-03,19:22:37.000,154,11078324,-795,0,1748978556,12626.068205229989,138.67957836000278,54346.77438216001 2025-06-03,19:22:38.000,154,11078383,-795,0,1748978557,12626.16924987999,138.67957836000278,54347.02591848 2025-06-03,19:22:39.000,154,11078374,-795,0,1748978558,12626.22987666999,138.60203793000255,54346.99098288001 2025-06-03,19:22:40.000,154,11078405,-795,0,1748978559,12626.243349289995,138.67957836000278,54347.01194424001 2025-06-03,19:22:41.000,154,11078364,-795,0,1748978560,12626.37807549,138.67252923000342,54346.86521472 2025-06-03,19:22:42.000,154,11078343,-795,0,1748978561,12626.445438589995,138.63728357999935,54346.92111168001 2025-06-03,19:22:43.000,154,11078318,-795,0,1748978562,12626.39828442,138.57384140999784,54346.8582276 2025-06-03,19:22:44.000,154,11078385,-795,0,1748978563,12626.39828442,138.57384140999784,54346.648614 2025-06-03,19:22:45.000,154,11078333,-795,0,1748978564,12626.41849335,138.4822027199989,54346.91412456 2025-06-03,19:22:46.000,154,11078366,-795,0,1748978565,12626.43196596999,138.46105533000082,54346.97002152001 2025-06-03,19:22:47.000,154,11078362,-795,0,1748978566,12626.546483239996,138.39056402999995,54346.949060160005 2025-06-03,19:22:48.000,154,11078425,-795,0,1748978567,12626.49259275999,138.41171141999803,54347.01194424001 2025-06-03,19:22:49.000,154,11078402,-795,0,1748978568,12626.51280168999,138.3482692500038,54346.732459440005 2025-06-03,19:22:50.000,154,11078377,-795,0,1748978569,12626.55995586,138.3623675100025,54346.70451096001 2025-06-03,19:22:51.000,154,11078309,-795,0,1748978570,12626.667736819996,138.3341709899978,54346.74643368 2025-06-03,19:22:52.000,154,11078372,-795,0,1748978571,12626.681209440001,138.36941664000187,54346.75342080001 2025-06-03,19:22:53.000,154,11078333,-795,0,1748978572,12626.735099919992,138.3835149000006,54346.76040792 2025-06-03,19:22:54.000,154,11078335,-795,0,1748978573,12626.586901099996,138.41171141999803,54346.48791024001 2025-06-03,19:22:55.000,154,11078393,-795,0,1748978574,12626.836144569992,138.42580968000402,54346.89316320001 2025-06-03,19:22:56.000,154,11078353,-795,0,1748978575,12626.930452909997,138.53859576000104,54346.80931776 2025-06-03,19:22:57.000,154,11078352,-795,0,1748978576,12627.044970180003,138.55974314999912,54346.94207304001 2025-06-03,19:22:58.000,154,11078358,-795,0,1748978577,12627.119069589993,138.63023445,54346.732459440005 2025-06-03,19:22:59.000,154,11078361,-795,0,1748978578,12627.260532099994,138.58793967000383,54346.71149808 2025-06-03,19:23:00.000,154,11078369,-795,0,1748978579,12627.40873091999,138.6584309700047,54346.79534352001 2025-06-03,19:23:01.000,154,11078363,-795,0,1748978580,12627.53672081,138.66548010000406,54346.76739504 2025-06-03,19:23:02.000,154,11078389,-795,0,1748978581,12627.705128559996,138.67957836000278,54347.116751040005 2025-06-03,19:23:03.000,154,11078386,-795,0,1748978582,12627.81964583,138.73597139999765,54347.116751040005 2025-06-03,19:23:04.000,154,11078359,-795,0,1748978583,12627.927426789996,138.7923644399998,54347.20059648 2025-06-03,19:23:05.000,154,11078403,-795,0,1748978584,12628.001526200002,138.8205609600045,54347.2425192 2025-06-03,19:23:06.000,154,11078355,-795,0,1748978585,12628.035207749992,138.83465922000323,54347.172648 2025-06-03,19:23:07.000,154,11078354,-795,0,1748978586,12628.041944060002,138.79941356999916,54347.19360936 2025-06-03,19:23:08.000,154,11078359,-795,0,1748978587,12628.028471439997,138.6584309700047,54347.284441920005 2025-06-03,19:23:09.000,154,11078377,-795,0,1748978588,12628.021735130002,138.46810446000018,54347.27745480001 2025-06-03,19:23:10.000,154,11078373,-795,0,1748978589,12627.947635719996,138.31302359999972,54347.29841616001 2025-06-03,19:23:11.000,154,11078354,-795,0,1748978590,12627.927426789996,138.10859883000376,54347.41021008 2025-06-03,19:23:12.000,154,11078400,-795,0,1748978591,12627.887008929996,137.91827231999923,54347.49405552001 2025-06-03,19:23:13.000,154,11078401,-795,0,1748978592,12627.920690480001,137.6786018999992,54347.60584944 2025-06-03,19:23:14.000,154,11078382,-795,0,1748978593,12627.866799999996,137.46712800000387,54347.56392672001 2025-06-03,19:23:15.000,154,11078416,-795,0,1748978594,12627.860063690001,137.2345067100032,54347.41021008 2025-06-03,19:23:16.000,154,11078364,-795,0,1748978595,12627.833118449991,137.0230328100006,54347.42418432001 2025-06-03,19:23:17.000,154,11078332,-795,0,1748978596,12627.860063690001,136.78336239000055,54347.4870684 2025-06-03,19:23:18.000,154,11078410,-795,0,1748978597,12627.873536309991,136.5436919700005,54347.4870684 2025-06-03,19:23:19.000,154,11078359,-795,0,1748978598,12627.907217859996,136.26172677000432,54347.64078504001 2025-06-03,19:23:20.000,154,11078385,-795,0,1748978599,12627.900481550001,135.99385982999956,54347.51501688001 2025-06-03,19:23:21.000,154,11078379,-795,0,1748978600,12627.974580959992,135.71894376000273,54347.522004000006 2025-06-03,19:23:22.000,154,11078392,-795,0,1748978601,12628.095834539992,135.45107681999798,54347.56392672001 2025-06-03,19:23:23.000,154,11078339,-795,0,1748978602,12628.203615500002,135.1479642300037,54347.36130024 2025-06-03,19:23:24.000,154,11078346,-795,0,1748978603,12628.237297049993,134.8730481599996,54347.29142904 2025-06-03,19:23:25.000,154,11078385,-795,0,1748978604,12628.378759559993,134.5910829600034,54347.354313120006 2025-06-03,19:23:26.000,154,11078367,-795,0,1748978605,12628.446122659989,134.3796090600008,54347.3123904 2025-06-03,19:23:27.000,154,11078350,-795,0,1748978606,12628.61453041,134.10469299000397,54347.54296536001 2025-06-03,19:23:28.000,154,11078366,-795,0,1748978607,12628.72904767999,133.87912083000265,54347.7665532 2025-06-03,19:23:29.000,154,11078366,-795,0,1748978608,12628.89071911999,133.60420475999854,54347.75956608001 2025-06-03,19:23:30.000,154,11078390,-795,0,1748978609,12629.011972699991,133.3645343399985,54347.75956608001 2025-06-03,19:23:31.000,154,11078351,-795,0,1748978610,12629.126489969996,133.13896218000446,54347.75956608001 2025-06-03,19:23:32.000,154,11078342,-795,0,1748978611,12629.288161409997,132.91339002000313,54347.689694880006 2025-06-03,19:23:33.000,154,11078341,-795,0,1748978612,12629.470041779998,132.68076873000246,54347.668733520004 2025-06-03,19:23:34.000,154,11078352,-795,0,1748978613,12629.503723329988,132.44814744000178,54347.54296536001 2025-06-03,19:23:35.000,154,11078340,-795,0,1748978614,12629.726021559989,132.19437876000302,54347.66174640001 2025-06-03,19:23:36.000,154,11078345,-795,0,1748978615,12629.85401145,132.0322487700032,54347.82245016 2025-06-03,19:23:37.000,154,11078345,-795,0,1748978616,12629.96852871999,131.7855292200038,54347.92026984 2025-06-03,19:23:38.000,154,11078319,-795,0,1748978617,12630.02915550999,131.58110445000057,54347.81546304 2025-06-03,19:23:39.000,154,11078385,-795,0,1748978618,12630.17061801999,131.41897446000075,54347.98315392 2025-06-03,19:23:40.000,154,11078374,-795,0,1748978619,12630.231244809991,131.28504098999838,54347.89930848001 2025-06-03,19:23:41.000,154,11078342,-795,0,1748978620,12630.318816840001,131.0665179600037,54348.10193496 2025-06-03,19:23:42.000,154,11078366,-795,0,1748978621,12630.399652560001,130.93963362000068,54347.99712816001 2025-06-03,19:23:43.000,154,11078383,-795,0,1748978622,12630.399652560001,130.7704545000015,54348.073986480005 2025-06-03,19:23:44.000,154,11078385,-795,0,1748978623,12630.446806729997,130.59422625000298,54348.40238112001 2025-06-03,19:23:45.000,154,11078391,-795,0,1748978624,12630.520906140002,130.50258756000403,54348.458278080005 2025-06-03,19:23:46.000,154,11078403,-795,0,1748978625,12630.628687099997,130.3616049600023,54348.56308488 2025-06-03,19:23:47.000,154,11078339,-795,0,1748978626,12630.675841269993,130.23472061999928,54348.75173712 2025-06-03,19:23:48.000,154,11078395,-795,0,1748978627,12630.756676989993,130.1642293199984,54348.63295608 2025-06-03,19:23:49.000,154,11078328,-795,0,1748978628,12630.837512709993,130.04439411000203,54348.65391744 2025-06-03,19:23:50.000,154,11078372,-795,0,1748978629,12630.830776399998,129.91750976999901,54348.63295608 2025-06-03,19:23:51.000,154,11078308,-795,0,1748978630,12630.891403189999,129.804723690002,54348.744750000005 2025-06-03,19:23:52.000,154,11078367,-795,0,1748978631,12630.999184149994,129.7201341300024,54349.02423480001 2025-06-03,19:23:53.000,154,11078392,-795,0,1748978632,12631.10696510999,129.55095501000324,54349.17096432001 2025-06-03,19:23:54.000,154,11078377,-795,0,1748978633,12631.120437729995,129.46636545000365,54349.20589992 2025-06-03,19:23:55.000,154,11078408,-795,0,1748978634,12631.27537286,129.33243198000127,54349.28974536001 2025-06-03,19:23:56.000,154,11078341,-795,0,1748978635,12631.403362749996,129.17030199000146,54349.27577112 2025-06-03,19:23:57.000,154,11078347,-795,0,1748978636,12631.484198469996,129.015221130001,54349.296732480005 2025-06-03,19:23:58.000,154,11078367,-795,0,1748978637,12631.578506810001,128.93063157000142,54349.26179688 2025-06-03,19:23:59.000,154,11078379,-795,0,1748978638,12631.591979429992,128.8178454900044,54349.15000296001 2025-06-03,19:24:00.000,154,11078376,-795,0,1748978639,12631.699760390002,128.7050594100001,54349.26179688 2025-06-03,19:24:01.000,154,11078377,-795,0,1748978640,12631.807541349997,128.51473290000285,54349.583204400005 2025-06-03,19:24:02.000,154,11078348,-795,0,1748978641,12631.915322309993,128.35260291000304,54349.6880112 2025-06-03,19:24:03.000,154,11078377,-795,0,1748978642,12632.002894339988,128.15522726999916,54349.70897256 2025-06-03,19:24:04.000,154,11078352,-795,0,1748978643,12632.029839579998,128.0001464099987,54349.681024080004 2025-06-03,19:24:05.000,154,11078345,-795,0,1748978644,12632.110675299999,127.85211468000489,54349.40852640001 2025-06-03,19:24:06.000,154,11078392,-795,0,1748978645,12632.178038399994,127.66883729999972,54349.42948776 2025-06-03,19:24:07.000,154,11078315,-795,0,1748978646,12632.30602828999,127.46441253000376,54349.5482688 2025-06-03,19:24:08.000,154,11078381,-795,0,1748978647,12632.39360032,127.29523341000458,54349.65307560001 2025-06-03,19:24:09.000,154,11078348,-795,0,1748978648,12632.40707293999,127.09080864000134,54349.91159904001 2025-06-03,19:24:10.000,154,11078376,-795,0,1748978649,12632.460963419995,126.87933473999874,54350.03038008001 2025-06-03,19:24:11.000,154,11078352,-795,0,1748978650,12632.460963419995,126.6396643199987,54350.09326416 2025-06-03,19:24:12.000,154,11078350,-795,0,1748978651,12632.440754489995,126.42114129000402,54350.09326416 2025-06-03,19:24:13.000,154,11078307,-795,0,1748978652,12632.521590209995,126.22376565000013,54349.99544448 2025-06-03,19:24:14.000,154,11078359,-795,0,1748978653,12632.37339139,125.96294784000202,54349.77884376 2025-06-03,19:24:15.000,154,11078331,-795,0,1748978654,12632.339709839995,125.70917916000326,54349.91159904001 2025-06-03,19:24:16.000,154,11078357,-795,0,1748978655,12632.231928879999,125.47655787000258,54350.00941872001 2025-06-03,19:24:17.000,154,11078370,-795,0,1748978656,12632.24540149999,125.1452487600036,54350.32383912001 2025-06-03,19:24:18.000,154,11078347,-795,0,1748978657,12632.191511019999,124.8844309499982,54350.42864592 2025-06-03,19:24:19.000,154,11078341,-795,0,1748978658,12632.076993749994,124.74344835000375,54350.47755576 2025-06-03,19:24:20.000,154,11078358,-795,0,1748978659,12631.962476479988,124.51787619000243,54350.51249136001 2025-06-03,19:24:21.000,154,11078354,-795,0,1748978660,12631.814277659993,124.27820577000239,54350.30986488 2025-06-03,19:24:22.000,154,11078362,-795,0,1748978661,12631.767123489997,124.15132142999937,54350.26794216 2025-06-03,19:24:23.000,154,11078392,-795,0,1748978662,12631.679551460002,123.91165100999933,54350.27492928001 2025-06-03,19:24:24.000,154,11078377,-795,0,1748978663,12631.612188359992,123.72837363000144,54350.302877760005 2025-06-03,19:24:25.000,154,11078394,-795,0,1748978664,12631.524616329996,123.4887032100014,54350.44960728 2025-06-03,19:24:26.000,154,11078325,-795,0,1748978665,12631.490934779991,123.22788540000329,54350.65922088001 2025-06-03,19:24:27.000,154,11078382,-795,0,1748978666,12631.524616329996,122.97411672000453,54350.79197616 2025-06-03,19:24:28.000,154,11078362,-795,0,1748978667,12631.490934779991,122.73444630000449,54350.7360792 2025-06-03,19:24:29.000,154,11078357,-795,0,1748978668,12631.591979429992,122.51592327000253,54350.7710148 2025-06-03,19:24:30.000,154,11078398,-795,0,1748978669,12631.618924670001,122.31149849999929,54350.47755576 2025-06-03,19:24:31.000,154,11078396,-795,0,1748978670,12631.693024079992,122.10707373000332,54350.37973608 2025-06-03,19:24:32.000,154,11078393,-795,0,1748978671,12631.868168139998,121.93789461000415,54350.53345272001 2025-06-03,19:24:33.000,154,11078372,-795,0,1748978672,12632.016366959993,121.76166635999834,54350.51249136001 2025-06-03,19:24:34.000,154,11078347,-795,0,1748978673,12632.198247329994,121.60658549999789,54350.7360792 2025-06-03,19:24:35.000,154,11078352,-795,0,1748978674,12632.33297353,121.46560290000343,54350.62428528 2025-06-03,19:24:36.000,154,11078397,-795,0,1748978675,12632.642843789996,121.33166943000106,54350.94569280001 2025-06-03,19:24:37.000,154,11078358,-795,0,1748978676,12632.784306299996,121.26117813000019,54350.76402768 2025-06-03,19:24:38.000,154,11078370,-795,0,1748978677,12633.020077150002,121.16953944000124,54350.63127240001 2025-06-03,19:24:39.000,154,11078382,-795,0,1748978678,12633.161539659988,121.1131463999991,54350.519478480004 2025-06-03,19:24:40.000,154,11078409,-795,0,1748978679,12633.417519439994,121.1131463999991,54350.76402768 2025-06-03,19:24:41.000,154,11078384,-795,0,1748978680,12633.63308136,121.02855683999951,54350.86883448001 2025-06-03,19:24:42.000,154,11078371,-795,0,1748978681,12633.7947528,120.97216380000464,54351.00857688 2025-06-03,19:24:43.000,154,11078420,-795,0,1748978682,12633.936215310001,120.95806553999864,54351.11338368001 2025-06-03,19:24:44.000,154,11078367,-795,0,1748978683,12634.064205199997,120.90872163000313,54351.09940944 2025-06-03,19:24:45.000,154,11078340,-795,0,1748978684,12634.279767120002,120.89462337000441,54351.19722912 2025-06-03,19:24:46.000,154,11078369,-795,0,1748978685,12634.421229629988,120.80298467999819,54351.19722912 2025-06-03,19:24:47.000,154,11078368,-795,0,1748978686,12634.549219519999,120.78888641999947,54351.022551120004 2025-06-03,19:24:48.000,154,11078393,-795,0,1748978687,12634.596373689994,120.8311812000029,54351.022551120004 2025-06-03,19:24:49.000,154,11078351,-795,0,1748978688,12634.68394571999,120.88052510999842,54350.96665416001 2025-06-03,19:24:50.000,154,11078391,-795,0,1748978689,12634.636791549994,120.95101640999928,54351.00857688 2025-06-03,19:24:51.000,154,11078357,-795,0,1748978690,12634.576164759994,120.90167250000377,54351.31601016 2025-06-03,19:24:52.000,154,11078370,-795,0,1748978691,12634.542483209989,120.88757423999778,54351.53261088 2025-06-03,19:24:53.000,154,11078339,-795,0,1748978692,12634.502065349989,120.7677390300014,54351.61645632001 2025-06-03,19:24:54.000,154,11078386,-795,0,1748978693,12634.380811769988,120.7324933800046,54351.490688159996 2025-06-03,19:24:55.000,154,11078331,-795,0,1748978694,12634.427965939998,120.68314947000181,54351.53261088 2025-06-03,19:24:56.000,154,11078361,-795,0,1748978695,12634.401020699988,120.72544424999796,54351.56754648001 2025-06-03,19:24:57.000,154,11078405,-795,0,1748978696,12634.380811769988,120.7183951199986,54351.73523736001 2025-06-03,19:24:58.000,154,11078357,-795,0,1748978697,12634.320184980003,120.70429685999989,54351.79812144 2025-06-03,19:24:59.000,154,11078371,-795,0,1748978698,12634.273030809993,120.70429685999989,54351.98677368 2025-06-03,19:25:00.000,154,11078367,-795,0,1748978699,12634.158513540002,120.74659164000332,54352.02170928001 2025-06-03,19:25:01.000,154,11078344,-795,0,1748978700,12634.185458779997,120.73954251000396,54352.1335032 2025-06-03,19:25:02.000,154,11078355,-795,0,1748978701,12634.124831989997,120.82413207000354,54352.11254184 2025-06-03,19:25:03.000,154,11078351,-795,0,1748978702,12634.043996269997,120.85232859000098,54351.90292824001 2025-06-03,19:25:04.000,154,11078406,-795,0,1748978703,12633.909270069991,120.92281989000185,54351.89594112 2025-06-03,19:25:05.000,154,11078384,-795,0,1748978704,12633.87558852,120.965114669998,54351.84004416 2025-06-03,19:25:06.000,154,11078409,-795,0,1748978705,12633.801489109996,121.07085162000294,54351.97279944001 2025-06-03,19:25:07.000,154,11078344,-795,0,1748978706,12633.67349922,121.12019552999845,54352.22433576 2025-06-03,19:25:08.000,154,11078376,-795,0,1748978707,12633.660026599995,121.19068682999932,54352.37805240001 2025-06-03,19:25:09.000,154,11078326,-795,0,1748978708,12633.56571825999,121.26117813000019,54352.364078160004 2025-06-03,19:25:10.000,154,11078397,-795,0,1748978709,12633.44446467999,121.3246203000017,54352.39202664 2025-06-03,19:25:11.000,154,11078397,-795,0,1748978710,12633.336683719994,121.46560290000343,54352.29420696 2025-06-03,19:25:12.000,154,11078386,-795,0,1748978711,12633.168275969998,121.59953636999853,54352.10555472 2025-06-03,19:25:13.000,154,11078374,-795,0,1748978712,12633.020077150002,121.64888028000132,54352.07061912001 2025-06-03,19:25:14.000,154,11078365,-795,0,1748978713,12632.69673427,121.71232245000283,54351.87497976001 2025-06-03,19:25:15.000,154,11078407,-795,0,1748978714,12632.629371169991,121.7828137500037,54352.15446456 2025-06-03,19:25:16.000,154,11078393,-795,0,1748978715,12632.420545559995,121.82510852999985,54352.33612968001 2025-06-03,19:25:17.000,154,11078378,-795,0,1748978716,12632.137620539994,121.84625591999793,54352.40600088001 2025-06-03,19:25:18.000,154,11078390,-795,0,1748978717,12631.834486589993,121.86035418000392,54352.37805240001 2025-06-03,19:25:19.000,154,11078377,-795,0,1748978718,12631.551561569991,121.8180594000005,54352.18940016001 2025-06-03,19:25:20.000,154,11078347,-795,0,1748978719,12631.261900239995,121.8180594000005,54351.93786384 2025-06-03,19:25:21.000,154,11078375,-795,0,1748978720,12630.978975219994,121.76166635999834,54351.979786560005 2025-06-03,19:25:22.000,154,11078388,-795,0,1748978721,12630.736468059993,121.6700276699994,54351.97279944001 2025-06-03,19:25:23.000,154,11078388,-795,0,1748978722,12630.473751969992,121.5219959399983,54351.979786560005 2025-06-03,19:25:24.000,154,11078412,-795,0,1748978723,12630.11672754,121.37396421000449,54352.028696400004 2025-06-03,19:25:25.000,154,11078398,-795,0,1748978724,12629.85401145,121.21888335000403,54352.01472216 2025-06-03,19:25:26.000,154,11078361,-795,0,1748978725,12629.604767979989,121.12019552999845,54352.00773504 2025-06-03,19:25:27.000,154,11078372,-795,0,1748978726,12629.342051890002,120.979212930004,54351.909915360004 2025-06-03,19:25:28.000,154,11078355,-795,0,1748978727,12629.079335800001,120.81708294000418,54351.56754648001 2025-06-03,19:25:29.000,154,11078374,-795,0,1748978728,12628.80988339999,120.56331425999815,54351.45575256 2025-06-03,19:25:30.000,154,11078398,-795,0,1748978729,12628.54716730999,120.35184036000283,54351.36492 2025-06-03,19:25:31.000,154,11078366,-795,0,1748978730,12628.284451220003,120.04872777000128,54351.378894240006 2025-06-03,19:25:32.000,154,11078416,-795,0,1748978731,12627.947635719996,119.8161064800006,54351.41382984 2025-06-03,19:25:33.000,154,11078347,-795,0,1748978732,12627.644501769995,119.52004301999841,54351.41382984 2025-06-03,19:25:34.000,154,11078373,-795,0,1748978733,12627.179696379993,119.24512695000158,54351.092422320005 2025-06-03,19:25:35.000,154,11078393,-795,0,1748978734,12626.984343390002,118.88562131999788,54351.00158976 2025-06-03,19:25:36.000,154,11078362,-795,0,1748978735,12626.768781469997,118.57545960000425,54350.71511784 2025-06-03,19:25:37.000,154,11078373,-795,0,1748978736,12626.627318959996,118.31464178999886,54350.58236256001 2025-06-03,19:25:38.000,154,11078378,-795,0,1748978737,12626.405020729995,118.29349440000078,54350.57537544 2025-06-03,19:25:39.000,154,11078404,-795,0,1748978738,12626.061468919994,118.1736591900044,54350.540439840006 2025-06-03,19:25:40.000,154,11078353,-795,0,1748978739,12625.623608770002,118.03972572000202,54350.372748960006 2025-06-03,19:25:41.000,154,11078318,-795,0,1748978740,12625.2396391,117.8634974700035,54350.540439840006 2025-06-03,19:25:42.000,154,11078378,-795,0,1748978741,12624.923032529994,117.68022008999833,54350.53345272001 2025-06-03,19:25:43.000,154,11078328,-795,0,1748978742,12624.518853929992,117.51104096999916,54350.470568640005 2025-06-03,19:25:44.000,154,11078347,-795,0,1748978743,12624.11467532999,117.44759879999765,54350.32383912001 2025-06-03,19:25:45.000,154,11078389,-795,0,1748978744,12623.79806876,117.32071446000191,54350.0024316 2025-06-03,19:25:46.000,154,11078397,-795,0,1748978745,12623.434308019998,117.29251794000447,54350.03038008001 2025-06-03,19:25:47.000,154,11078394,-795,0,1748978746,12623.124437760001,117.29251794000447,54350.149161119996 2025-06-03,19:25:48.000,154,11078397,-795,0,1748978747,12622.73373177999,117.28546880999784,54350.0024316 2025-06-03,19:25:49.000,154,11078414,-795,0,1748978748,12622.383443659994,117.24317403000168,54350.12121264 2025-06-03,19:25:50.000,154,11078394,-795,0,1748978749,12621.945583510002,117.22907577000296,54349.91159904001 2025-06-03,19:25:51.000,154,11078355,-795,0,1748978750,12621.54140491,117.24317403000168,54349.84172784001 2025-06-03,19:25:52.000,154,11078398,-795,0,1748978751,12621.184380479994,117.29956707000383,54349.80679224 2025-06-03,19:25:53.000,154,11078335,-795,0,1748978752,12620.766729260002,117.32071446000191,54349.42250064 2025-06-03,19:25:54.000,154,11078390,-795,0,1748978753,12620.44338638,117.37710750000406,54349.345642320004 2025-06-03,19:25:55.000,154,11078384,-795,0,1748978754,12620.106570879994,117.39825489000214,54349.28974536001 2025-06-03,19:25:56.000,154,11078403,-795,0,1748978755,12619.742810139993,117.45464793000428,54349.14301584001 2025-06-03,19:25:57.000,154,11078373,-795,0,1748978756,12619.405994640001,117.42645140999957,54349.49237184 2025-06-03,19:25:58.000,154,11078334,-795,0,1748978757,12618.99507972999,117.46169706000364,54349.33865520001 2025-06-03,19:25:59.000,154,11078344,-795,0,1748978758,12618.685209469993,117.42645140999957,54349.28275824 2025-06-03,19:26:00.000,154,11078393,-795,0,1748978759,12618.314712419997,117.48284445000172,54349.07314464001 2025-06-03,19:26:01.000,154,11078393,-795,0,1748978760,12617.9644243,117.53923749000387,54348.73776288001 2025-06-03,19:26:02.000,154,11078386,-795,0,1748978761,12617.69497189999,117.47579532000236,54348.72378864 2025-06-03,19:26:03.000,154,11078378,-795,0,1748978762,12617.445728429993,117.48284445000172,54348.72378864 2025-06-03,19:26:04.000,154,11078389,-795,0,1748978763,12617.095440309997,117.49694271000044,54348.54911064001 2025-06-03,19:26:05.000,154,11078360,-795,0,1748978764,12616.83946052999,117.39825489000214,54348.59103336 2025-06-03,19:26:06.000,154,11078356,-795,0,1748978765,12616.590217059995,117.46169706000364,54348.58404624 2025-06-03,19:26:07.000,154,11078389,-795,0,1748978766,12616.367918829994,117.41235315000085,54348.47923944001 2025-06-03,19:26:08.000,154,11078333,-795,0,1748978767,12616.111939050003,117.4053040200015,54348.28360008001 2025-06-03,19:26:09.000,154,11078383,-795,0,1748978768,12615.909849750002,117.44759879999765,54348.025076640006 2025-06-03,19:26:10.000,154,11078428,-795,0,1748978769,12615.674078899996,117.44759879999765,54347.72463048 2025-06-03,19:26:11.000,154,11078381,-795,0,1748978770,12615.48546222,117.49694271000044,54347.64078504001 2025-06-03,19:26:12.000,154,11078405,-795,0,1748978771,12615.41809911999,117.5674340100013,54347.59886232 2025-06-03,19:26:13.000,154,11078409,-795,0,1748978772,12615.290109229994,117.53923749000387,54347.42418432001 2025-06-03,19:26:14.000,154,11078353,-795,0,1748978773,12615.034129449989,117.55333575000259,54347.29841616001 2025-06-03,19:26:15.000,154,11078379,-795,0,1748978774,12614.926348489993,117.58153227000003,54347.2425192 2025-06-03,19:26:16.000,154,11078397,-795,0,1748978775,12614.845512769993,117.6026796599981,54347.10976392001 2025-06-03,19:26:17.000,154,11078392,-795,0,1748978776,12614.737731809997,117.58153227000003,54347.04687984 2025-06-03,19:26:18.000,154,11078413,-795,0,1748978777,12614.636687159997,117.6026796599981,54346.732459440005 2025-06-03,19:26:19.000,154,11078372,-795,0,1748978778,12614.488488340001,117.57448314000067,54346.515858720006 2025-06-03,19:26:20.000,154,11078408,-795,0,1748978779,12614.32008058999,117.58153227000003,54346.4040648 2025-06-03,19:26:21.000,154,11078363,-795,0,1748978780,12614.22577225,117.5674340100013,54346.3341936 2025-06-03,19:26:22.000,154,11078333,-795,0,1748978781,12613.97652877999,117.58153227000003,54346.348167840006 2025-06-03,19:26:23.000,154,11078378,-795,0,1748978782,12613.781175789998,117.51809009999852,54346.21541256 2025-06-03,19:26:24.000,154,11078367,-795,0,1748978783,12613.498250769997,117.53218836000451,54345.949902 2025-06-03,19:26:25.000,154,11078398,-795,0,1748978784,12613.282688849991,117.44759879999765,54345.775224000005 2025-06-03,19:26:26.000,154,11078340,-795,0,1748978785,12613.10080847999,117.47579532000236,54345.41189376001 2025-06-03,19:26:27.000,154,11078369,-795,0,1748978786,12612.92566442,117.43350053999893,54345.460803600006 2025-06-03,19:26:28.000,154,11078427,-795,0,1748978787,12612.743784049999,117.43350053999893,54345.30708696 2025-06-03,19:26:29.000,154,11078400,-795,0,1748978788,12612.514749509988,117.36300923999806,54345.06253776 2025-06-03,19:26:30.000,154,11078386,-795,0,1748978789,12612.265506039992,117.27137054999912,54344.96471808 2025-06-03,19:26:31.000,154,11078350,-795,0,1748978790,12612.164461389992,117.17268273000082,54344.87388552 2025-06-03,19:26:32.000,154,11078392,-795,0,1748978791,12612.022998879991,117.1585844700021,54344.650297680004 2025-06-03,19:26:33.000,154,11078391,-795,0,1748978792,12611.935426849996,117.03170012999908,54344.62933632 2025-06-03,19:26:34.000,154,11078389,-795,0,1748978793,12611.753546479995,116.96120882999821,54344.12626368 2025-06-03,19:26:35.000,154,11078428,-795,0,1748978794,12611.69965599999,116.86252100999991,54343.98652128 2025-06-03,19:26:36.000,154,11078380,-795,0,1748978795,12611.55819348999,116.83432449000247,54343.90267584001 2025-06-03,19:26:37.000,154,11078392,-795,0,1748978796,12611.544720869999,116.72858754000481,54343.644152400004 2025-06-03,19:26:38.000,154,11078393,-795,0,1748978797,12611.436939909989,116.68629276000138,54343.51139712 2025-06-03,19:26:39.000,154,11078427,-795,0,1748978798,12611.470621459994,116.65104711000458,54343.448513040006 2025-06-03,19:26:40.000,154,11078355,-795,0,1748978799,12611.470621459994,116.6651453700033,54343.2249252 2025-06-03,19:26:41.000,154,11078376,-795,0,1748978800,12611.443676219998,116.59465407000243,54343.162041120006 2025-06-03,19:26:42.000,154,11078366,-795,0,1748978801,12611.497566699989,116.59465407000243,54342.93146616 2025-06-03,19:26:43.000,154,11078417,-795,0,1748978802,12611.564929799999,116.58055581000372,54342.69390408 2025-06-03,19:26:44.000,154,11078383,-795,0,1748978803,12611.484094079999,116.57350668000436,54342.372496560005 2025-06-03,19:26:45.000,154,11078424,-795,0,1748978804,12611.564929799999,116.53121190000093,54342.3515352 2025-06-03,19:26:46.000,154,11078397,-795,0,1748978805,12611.551457179994,116.48186798999814,54342.26768976001 2025-06-03,19:26:47.000,154,11078380,-795,0,1748978806,12611.490830389994,116.38318016999983,54342.3515352 2025-06-03,19:26:48.000,154,11078406,-795,0,1748978807,12611.443676219998,116.3549836500024,54342.19083144 2025-06-03,19:26:49.000,154,11078378,-795,0,1748978808,12611.389785739993,116.2421975699981,54341.97423072 2025-06-03,19:26:50.000,154,11078416,-795,0,1748978809,12611.315686329988,116.19285366000258,54341.85544968 2025-06-03,19:26:51.000,154,11078419,-795,0,1748978810,12611.282004779998,116.12941149000108,54341.61090048 2025-06-03,19:26:52.000,154,11078384,-795,0,1748978811,12611.234850610002,116.05187106000085,54341.40128688 2025-06-03,19:26:53.000,154,11078361,-795,0,1748978812,12611.133805960002,115.93203585000447,54341.27551872 2025-06-03,19:26:54.000,154,11078399,-795,0,1748978813,12610.978870829997,115.85449542000424,54340.95411120001 2025-06-03,19:26:55.000,154,11078388,-795,0,1748978814,12610.891298800001,115.76990586000466,54341.18468616 2025-06-03,19:26:56.000,154,11078423,-795,0,1748978815,12610.70268211999,115.67826716999843,54341.06590512 2025-06-03,19:26:57.000,154,11078337,-795,0,1748978816,12610.56121960999,115.57253022000077,54340.982059680005 2025-06-03,19:26:58.000,154,11078405,-795,0,1748978817,12610.40628448,115.48794066000119,54340.9191756 2025-06-03,19:26:59.000,154,11078389,-795,0,1748978818,12610.210931489994,115.38220371000352,54340.56283248 2025-06-03,19:27:00.000,154,11078388,-795,0,1748978819,12610.002105879998,115.26941762999923,54340.430077200006 2025-06-03,19:27:01.000,154,11078363,-795,0,1748978820,12609.813489200002,115.17777894000028,54340.34623176 2025-06-03,19:27:02.000,154,11078384,-795,0,1748978821,12609.597927279996,115.0438454699979,54340.23443784001 2025-06-03,19:27:03.000,154,11078371,-795,0,1748978822,12609.36889274,114.88171547999809,54340.25539920001 2025-06-03,19:27:04.000,154,11078425,-795,0,1748978823,12609.038813549989,114.79007678999915,54340.143605280005 2025-06-03,19:27:05.000,154,11078387,-795,0,1748978824,12608.803042699998,114.6349959299987,54340.08770832001 2025-06-03,19:27:06.000,154,11078383,-795,0,1748978825,12608.641371259997,114.53630811000039,54340.06674696001 2025-06-03,19:27:07.000,154,11078416,-795,0,1748978826,12608.466227199991,114.39532550999866,54339.975914400005 2025-06-03,19:27:08.000,154,11078363,-795,0,1748978827,12608.24392896999,114.3530307300025,54339.808223520005 2025-06-03,19:27:09.000,154,11078330,-795,0,1748978828,12608.014894429994,114.2402446499982,54339.7663008 2025-06-03,19:27:10.000,154,11078414,-795,0,1748978829,12607.826277749999,114.15565508999862,54339.57764856 2025-06-03,19:27:11.000,154,11078439,-795,0,1748978830,12607.610715829993,114.1063111800031,54339.486816 2025-06-03,19:27:12.000,154,11078390,-795,0,1748978831,12607.462517009997,114.0428690100016,54339.570661440004 2025-06-03,19:27:13.000,154,11078410,-795,0,1748978832,12607.341263429997,114.0076233600048,54339.59860992 2025-06-03,19:27:14.000,154,11078430,-795,0,1748978833,12607.220009849996,114.02877075000288,54339.47982888 2025-06-03,19:27:15.000,154,11078414,-795,0,1748978834,12607.226746159991,113.97237771000073,54339.57764856 2025-06-03,19:27:16.000,154,11078430,-795,0,1748978835,12607.246955089991,113.96532858000137,54339.3820092 2025-06-03,19:27:17.000,154,11078379,-795,0,1748978836,12607.139174129996,113.97237771000073,54339.36104784 2025-06-03,19:27:18.000,154,11078424,-795,0,1748978837,12607.0516021,113.9935250999988,54339.29117664 2025-06-03,19:27:19.000,154,11078417,-795,0,1748978838,12606.88993066,114.01467249000416,54339.28418952 2025-06-03,19:27:20.000,154,11078432,-795,0,1748978839,12606.78214969999,114.04991814000095,54339.3820092 2025-06-03,19:27:21.000,154,11078383,-795,0,1748978840,12606.660896119989,114.12745857000118,54339.28418952 2025-06-03,19:27:22.000,154,11078368,-795,0,1748978841,12606.627214569999,114.24729378000484,54339.45886752 2025-06-03,19:27:23.000,154,11078389,-795,0,1748978842,12606.445334199998,114.33893247000378,54339.54970008 2025-06-03,19:27:24.000,154,11078392,-795,0,1748978843,12606.256717520002,114.47991506999824,54339.15143424 2025-06-03,19:27:25.000,154,11078322,-795,0,1748978844,12606.068100839992,114.52220985000167,54339.27720240001 2025-06-03,19:27:26.000,154,11078350,-795,0,1748978845,12606.000737739996,114.66319245000341,54339.33309936 2025-06-03,19:27:27.000,154,11078346,-795,0,1748978846,12605.798648439995,114.79007678999915,54339.27720240001 2025-06-03,19:27:28.000,154,11078390,-795,0,1748978847,12605.738021649995,114.95220677999896,54339.58463568001 2025-06-03,19:27:29.000,154,11078410,-795,0,1748978848,12605.60329544999,115.0931893800007,54339.71739096 2025-06-03,19:27:30.000,154,11078373,-795,0,1748978849,12605.401206149989,115.29056502000458,54339.570661440004 2025-06-03,19:27:31.000,154,11078395,-795,0,1748978850,12605.300161499988,115.48089153000183,54339.71040384001 2025-06-03,19:27:32.000,154,11078402,-795,0,1748978851,12605.212589469993,115.67826716999843,54339.61957128 2025-06-03,19:27:33.000,154,11078373,-795,0,1748978852,12605.023972789997,115.85449542000424,54339.68245536001 2025-06-03,19:27:34.000,154,11078402,-795,0,1748978853,12604.67368467,116.03777280000213,54339.36104784 2025-06-03,19:27:35.000,154,11078399,-795,0,1748978854,12604.57264002,116.22809930999938,54339.82918488001 2025-06-03,19:27:36.000,154,11078400,-795,0,1748978855,12604.309923929999,116.31973799999832,54340.01085 2025-06-03,19:27:37.000,154,11078380,-795,0,1748978856,12604.154988799994,116.42547495000326,54340.2204636 2025-06-03,19:27:38.000,154,11078404,-795,0,1748978857,12603.818173300002,116.53121190000093,54340.094695440006 2025-06-03,19:27:39.000,154,11078384,-795,0,1748978858,12603.53524828,116.60875233000115,54340.33225752001 2025-06-03,19:27:40.000,154,11078401,-795,0,1748978859,12603.2119054,116.68629276000138,54340.21347648001 2025-06-03,19:27:41.000,154,11078365,-795,0,1748978860,12602.814463109993,116.74973493000289,54340.10168256 2025-06-03,19:27:42.000,154,11078393,-795,0,1748978861,12602.417020820001,116.8131771000044,54340.19950224 2025-06-03,19:27:43.000,154,11078382,-795,0,1748978862,12602.06673269999,116.95415969999885,54340.11565680001 2025-06-03,19:27:44.000,154,11078411,-795,0,1748978863,12601.857907089994,117.08809317000123,54340.3252704 2025-06-03,19:27:45.000,154,11078399,-795,0,1748978864,12601.642345169988,117.12333881999803,54340.527896880005 2025-06-03,19:27:46.000,154,11078393,-795,0,1748978865,12601.500882660002,117.16563360000146,54340.51392264 2025-06-03,19:27:47.000,154,11078394,-795,0,1748978866,12601.312265979992,117.22907577000296,54340.61174232 2025-06-03,19:27:48.000,154,11078425,-795,0,1748978867,12601.164067159996,117.3559601099987,54340.68860064001 2025-06-03,19:27:49.000,154,11078370,-795,0,1748978868,12600.97545048,117.42645140999957,54340.45103856001 2025-06-03,19:27:50.000,154,11078410,-795,0,1748978869,12600.840724279995,117.55333575000259,54340.45103856001 2025-06-03,19:27:51.000,154,11078393,-795,0,1748978870,12600.631898669999,117.7154657400024,54340.50693552 2025-06-03,19:27:52.000,154,11078438,-795,0,1748978871,12600.503908779989,117.92693963999773,54340.38116736001 2025-06-03,19:27:53.000,154,11078430,-795,0,1748978872,12600.335501029993,118.07497136999882,54340.65366504 2025-06-03,19:27:54.000,154,11078433,-795,0,1748978873,12600.092993869992,118.26529788000335,54340.66763928001 2025-06-03,19:27:55.000,154,11078377,-795,0,1748978874,12600.025630769996,118.4556243900006,54340.814368800005 2025-06-03,19:27:56.000,154,11078386,-795,0,1748978875,12599.971740289991,118.73758959000406,54340.89122712 2025-06-03,19:27:57.000,154,11078338,-795,0,1748978876,12599.931322429991,118.94906348999939,54340.61174232 2025-06-03,19:27:58.000,154,11078413,-795,0,1748978877,12599.89764088,119.14643913000327,54340.63270368 2025-06-03,19:27:59.000,154,11078388,-795,0,1748978878,12599.884168259996,119.3720112900046,54340.63969080001 2025-06-03,19:28:00.000,154,11078408,-795,0,1748978879,12599.951531359991,119.62577997000335,54340.625716560004 2025-06-03,19:28:01.000,154,11078388,-795,0,1748978880,12599.951531359991,119.84430299999804,54340.96808544 2025-06-03,19:28:02.000,154,11078396,-795,0,1748978881,12600.039103390001,120.09102255000471,54341.08686648 2025-06-03,19:28:03.000,154,11078375,-795,0,1748978882,12600.092993869992,120.22495601999981,54341.13577632 2025-06-03,19:28:04.000,154,11078383,-795,0,1748978883,12600.092993869992,120.42233166000369,54341.09385360001 2025-06-03,19:28:05.000,154,11078346,-795,0,1748978884,12600.234456379992,120.521019480002,54341.079879360004 2025-06-03,19:28:06.000,154,11078277,-795,0,1748978885,12600.375918889993,120.68314947000181,54340.95411120001 2025-06-03,19:28:07.000,154,11078383,-795,0,1748978886,12600.463490919989,120.74659164000332,54341.058918 2025-06-03,19:28:08.000,154,11078400,-795,0,1748978887,12600.611689739999,120.83823033000226,54341.058918 2025-06-03,19:28:09.000,154,11078384,-795,0,1748978888,12600.739679629994,120.85937772000034,54340.95411120001 2025-06-03,19:28:10.000,154,11078420,-795,0,1748978889,12601.002395719996,120.9298690200012,54341.317441440005 2025-06-03,19:28:11.000,154,11078385,-755,0,1748978890,12601.265111809997,120.97216380000464,54341.39429976 2025-06-03,19:28:12.000,154,11078383,-795,0,1748978891,12601.574982069993,121.02855683999951,54341.40827400001 2025-06-03,19:28:13.000,154,11078379,-795,0,1748978892,12601.871379709999,121.00740945000143,54341.40128688 2025-06-03,19:28:14.000,154,11078392,-795,0,1748978893,12602.16777734999,121.03560596999887,54340.94013696 2025-06-03,19:28:15.000,154,11078408,-795,0,1748978894,12602.545010709997,121.00740945000143,54341.09385360001 2025-06-03,19:28:16.000,154,11078398,-795,0,1748978895,12603.009816099999,120.93691815000057,54341.079879360004 2025-06-03,19:28:17.000,154,11078399,-795,0,1748978896,12603.548720899991,120.95101640999928,54341.21263464 2025-06-03,19:28:18.000,154,11078453,-795,0,1748978897,12604.013526289993,121.16249031000189,54341.6178876 2025-06-03,19:28:19.000,154,11078385,-795,0,1748978898,12604.276242379994,121.2893746500049,54341.72269440001 2025-06-03,19:28:20.000,154,11078399,-795,0,1748978899,12604.57264002,121.39511160000256,54341.73666864 2025-06-03,19:28:21.000,154,11078368,-795,0,1748978900,12604.842092419996,121.45855377000407,54341.96025648001 2025-06-03,19:28:22.000,154,11078398,-795,0,1748978901,12605.104808509997,121.49379942000087,54341.68077168 2025-06-03,19:28:23.000,154,11078408,-795,0,1748978902,12605.266479949998,121.48675029000151,54341.84846256 2025-06-03,19:28:24.000,154,11078388,-795,0,1748978903,12605.387733529999,121.55724159000238,54341.73666864 2025-06-03,19:28:25.000,154,11078396,-795,0,1748978904,12605.448360319999,121.5713398500011,54341.85544968 2025-06-03,19:28:26.000,154,11078420,-795,0,1748978905,12605.54266865999,121.62068376000389,54342.16987008 2025-06-03,19:28:27.000,154,11078406,-795,0,1748978906,12605.636976999995,121.64888028000132,54342.34454808001 2025-06-03,19:28:28.000,154,11078403,-795,0,1748978907,12605.63024069,121.68412592999812,54342.323586720006 2025-06-03,19:28:29.000,154,11078325,-795,0,1748978908,12605.70434009999,121.6700276699994,54342.40044504 2025-06-03,19:28:30.000,154,11078421,-795,0,1748978909,12605.677394859995,121.73346984000091,54342.302625360004 2025-06-03,19:28:31.000,154,11078327,-795,0,1748978910,12605.636976999995,121.71937158000219,54342.16987008 2025-06-03,19:28:32.000,154,11078405,-795,0,1748978911,12605.63024069,121.7687154899977,54342.33057384 2025-06-03,19:28:33.000,154,11078407,-795,0,1748978912,12605.62350437999,121.80396114000177,54342.33756096 2025-06-03,19:28:34.000,154,11078432,-795,0,1748978913,12605.596559139994,121.90264896000008,54342.23275416 2025-06-03,19:28:35.000,154,11078407,-795,0,1748978914,12605.61003176,121.9167472199988,54342.5960844 2025-06-03,19:28:36.000,154,11078416,-795,0,1748978915,12605.64371330999,121.9167472199988,54342.71486544 2025-06-03,19:28:37.000,154,11078365,-795,0,1748978916,12605.5696139,121.94494374000351,54342.610058640006 2025-06-03,19:28:38.000,154,11078400,-795,0,1748978917,12605.48204186999,121.90264896000008,54342.60307152001 2025-06-03,19:28:39.000,154,11078404,-795,0,1748978918,12605.407942459999,121.9167472199988,54342.33057384 2025-06-03,19:28:40.000,154,11078378,-795,0,1748978919,12605.333843049993,121.89559983000072,54342.33057384 2025-06-03,19:28:41.000,154,11078408,-795,0,1748978920,12605.192380539993,121.86035418000392,54342.50525184 2025-06-03,19:28:42.000,154,11078402,-795,0,1748978921,12605.118281130002,121.83920678999857,54342.5262132 2025-06-03,19:28:43.000,154,11078385,-795,0,1748978922,12604.916191830001,121.83215765999921,54342.74281392 2025-06-03,19:28:44.000,154,11078427,-795,0,1748978923,12604.68715728999,121.83920678999857,54342.62403288 2025-06-03,19:28:45.000,154,11078408,-795,0,1748978924,12604.54569477999,121.85330505000456,54342.777749520006 2025-06-03,19:28:46.000,154,11078362,-795,0,1748978925,12604.34360547999,121.86035418000392,54342.81268512 2025-06-03,19:28:47.000,154,11078377,-795,0,1748978926,12604.148252489998,121.85330505000456,54342.62403288 2025-06-03,19:28:48.000,154,11078443,-795,0,1748978927,12603.905745329997,121.86035418000392,54342.70089120001 2025-06-03,19:28:49.000,154,11078405,-795,0,1748978928,12603.602611379996,121.8180594000005,54342.65198136001 2025-06-03,19:28:50.000,154,11078400,-795,0,1748978929,12603.319686359995,121.83215765999921,54342.70089120001 2025-06-03,19:28:51.000,154,11078384,-795,0,1748978930,12603.050233959999,121.83215765999921,54342.9105048 2025-06-03,19:28:52.000,154,11078379,-795,0,1748978931,12602.679736910002,121.80396114000177,54342.980376 2025-06-03,19:28:53.000,154,11078342,-795,0,1748978932,12602.24861306999,121.8180594000005,54342.924479040004 2025-06-03,19:28:54.000,154,11078412,-795,0,1748978933,12601.770335059999,121.86740331000328,54342.67294272 2025-06-03,19:28:55.000,154,11078416,-795,0,1748978934,12601.379629080002,121.94494374000351,54342.707878320005 2025-06-03,19:28:56.000,154,11078385,-795,0,1748978935,12600.961977859995,122.08592633999797,54342.540187440005 2025-06-03,19:28:57.000,154,11078377,-795,0,1748978936,12600.551062949999,122.18461416000355,54342.55416168 2025-06-03,19:28:58.000,154,11078385,-795,0,1748978937,12600.066048629997,122.30444936999993,54342.470316240004 2025-06-03,19:28:59.000,154,11078391,-795,0,1748978938,12599.61471586,122.45953023000038,54342.53320032001 2025-06-03,19:29:00.000,154,11078404,-795,0,1748978939,12599.089283679998,122.6498567400049,54342.67992984001 2025-06-03,19:29:01.000,154,11078395,-795,0,1748978940,12598.63795091,122.81198673000472,54342.67992984001 2025-06-03,19:29:02.000,154,11078411,-795,0,1748978941,12598.078837179994,122.97411672000453,54342.58211016001 2025-06-03,19:29:03.000,154,11078405,-795,0,1748978942,12597.560141310001,123.0798536700022,54342.5262132 2025-06-03,19:29:04.000,154,11078414,-795,0,1748978943,12596.98755495999,123.20673800999793,54342.155895840006 2025-06-03,19:29:05.000,154,11078432,-795,0,1748978944,12596.489068019997,123.22788540000329,54342.09999888001 2025-06-03,19:29:06.000,154,11078396,-795,0,1748978945,12596.004053699995,123.2913275700048,54342.05108904 2025-06-03,19:29:07.000,154,11078401,-795,0,1748978946,12595.532511999998,123.31247496000287,54342.12794736001 2025-06-03,19:29:08.000,154,11078371,-795,0,1748978947,12595.108124469996,123.34772060999967,54342.31659960001 2025-06-03,19:29:09.000,154,11078413,-795,0,1748978948,12594.724154799995,123.26313105000008,54342.16987008 2025-06-03,19:29:10.000,154,11078423,-795,0,1748978949,12594.266085720003,123.24903279000137,54341.96025648001 2025-06-03,19:29:11.000,154,11078348,-795,0,1748978950,12593.915797599991,123.22083627000393,54341.95326936 2025-06-03,19:29:12.000,154,11078421,-795,0,1748978951,12593.61939996,123.1432958400037,54341.74365576001 2025-06-03,19:29:13.000,154,11078373,-795,0,1748978952,12593.188276119989,122.98821498000325,54341.67378456001 2025-06-03,19:29:14.000,154,11078437,-795,0,1748978953,12592.784097520002,122.94592019999982,54341.47115808 2025-06-03,19:29:15.000,154,11078392,-795,0,1748978954,12592.467490949995,122.91067455000302,54341.52705504001 2025-06-03,19:29:16.000,154,11078414,-795,0,1748978955,12592.11046651999,122.74854456000321,54341.73666864 2025-06-03,19:29:17.000,154,11078383,-795,0,1748978956,12591.760178399993,122.70624977999978,54341.56199064 2025-06-03,19:29:18.000,154,11078408,-795,0,1748978957,12591.33579086999,122.6498567400049,54341.42923536001 2025-06-03,19:29:19.000,154,11078407,-795,0,1748978958,12590.95182119999,122.60051283000212,54341.317441440005 2025-06-03,19:29:20.000,154,11078402,-795,0,1748978959,12590.608269390003,122.59346370000276,54341.08686648 2025-06-03,19:29:21.000,154,11078411,-795,0,1748978960,12590.298399129992,122.56526717999805,54340.982059680005 2025-06-03,19:29:22.000,154,11078406,-795,0,1748978961,12590.05589196999,122.52297240000189,54341.058918 2025-06-03,19:29:23.000,154,11078432,-795,0,1748978962,12589.746021709994,122.53707066000061,54340.95411120001 2025-06-03,19:29:24.000,154,11078380,-795,0,1748978963,12589.362052039993,122.53707066000061,54340.961098320004 2025-06-03,19:29:25.000,154,11078464,-795,0,1748978964,12589.146490120002,122.50887414000317,54340.99603392 2025-06-03,19:29:26.000,154,11078416,-795,0,1748978965,12588.78272938,122.56526717999805,54341.01699528 2025-06-03,19:29:27.000,154,11078367,-795,0,1748978966,12588.405496019994,122.51592327000253,54340.94013696 2025-06-03,19:29:28.000,154,11078478,-795,0,1748978967,12588.061944209992,122.50887414000317,54340.85629152001 2025-06-03,19:29:29.000,154,11078390,-795,0,1748978968,12587.711656089996,122.45248110000102,54340.625716560004 2025-06-03,19:29:30.000,154,11078404,-795,0,1748978969,12587.327686419994,122.36084241000208,54340.61174232 2025-06-03,19:29:31.000,154,11078397,-795,0,1748978970,12586.883089959993,122.24100719999842,54340.52090976001 2025-06-03,19:29:32.000,154,11078409,-795,0,1748978971,12586.451966119996,122.11412286000268,54340.61872944001 2025-06-03,19:29:33.000,154,11078398,-795,0,1748978972,12585.919797629998,121.9801893900003,54340.68860064001 2025-06-03,19:29:34.000,154,11078387,-795,0,1748978973,12585.232694009996,121.84625591999793,54340.41610296 2025-06-03,19:29:35.000,154,11078449,-795,0,1748978974,12584.633162419988,121.66297854000004,54340.49296128 2025-06-03,19:29:36.000,154,11078406,-795,0,1748978975,12583.973004039995,121.50789767999959,54340.45103856001 2025-06-03,19:29:37.000,154,11078364,-795,0,1748978976,12583.319581969998,121.31052204000298,54340.21347648001 2025-06-03,19:29:38.000,154,11078390,-795,0,1748978977,12582.652687279995,121.19068682999932,54340.27636056 2025-06-03,19:29:39.000,154,11078400,-795,0,1748978978,12581.911693180002,121.01445858000079,54340.15757952 2025-06-03,19:29:40.000,154,11078408,-795,0,1748978979,12581.251534799994,120.84527946000162,54340.038798479996 2025-06-03,19:29:41.000,154,11078357,-795,0,1748978980,12580.652003210002,120.62675642999966,54340.192515120005 2025-06-03,19:29:42.000,154,11078328,-795,0,1748978981,12580.07941685999,120.54921599999943,54340.05277272 2025-06-03,19:29:43.000,154,11078422,-795,0,1748978982,12579.641556709998,120.35184036000283,54339.95495304 2025-06-03,19:29:44.000,154,11078430,-795,0,1748978983,12579.196960249996,120.25315254000452,54339.78726216 2025-06-03,19:29:45.000,154,11078398,-795,0,1748978984,12578.86688106,120.16856297999766,54339.2422668 2025-06-03,19:29:46.000,154,11078379,-795,0,1748978985,12578.718682239989,120.03462951000256,54339.27720240001 2025-06-03,19:29:47.000,154,11078440,-795,0,1748978986,12578.685000689999,119.9147942999989,54339.31912512 2025-06-03,19:29:48.000,154,11078420,-795,0,1748978987,12578.617637589989,119.85135213000467,54339.186369840005 2025-06-03,19:29:49.000,154,11078402,-795,0,1748978988,12578.711945929994,119.73151692000101,54339.29816376001 2025-06-03,19:29:50.000,154,11078408,-795,0,1748978989,12578.718682239989,119.72446779000165,54339.09553728 2025-06-03,19:29:51.000,154,11078341,-795,0,1748978990,12578.86014474999,119.7174186600023,54339.03964032001 2025-06-03,19:29:52.000,154,11078417,-795,0,1748978991,12579.06223404999,119.73151692000101,54338.969769120005 2025-06-03,19:29:53.000,154,11078415,-795,0,1748978992,12579.19022394,119.72446779000165,54338.732207040004 2025-06-03,19:29:54.000,154,11078392,-795,0,1748978993,12579.244114419991,119.79495909000252,54338.6483616 2025-06-03,19:29:55.000,154,11078463,-795,0,1748978994,12579.298004899996,119.88659778000147,54338.7182328 2025-06-03,19:29:56.000,154,11078389,-795,0,1748978995,12579.331686450001,120.00643298999785,54338.732207040004 2025-06-03,19:29:57.000,154,11078408,-795,0,1748978996,12579.244114419991,120.10512081000343,54338.98374336 2025-06-03,19:29:58.000,154,11078382,-795,0,1748978997,12579.156542389996,120.23905427999853,54338.95579488 2025-06-03,19:29:59.000,154,11078392,-795,0,1748978998,12579.06897036,120.39413513999898,54339.00470472 2025-06-03,19:30:00.000,154,11078433,-795,0,1748978999,12578.83993581999,120.49987209000392,54338.94182064001 2025-06-03,19:30:01.000,154,11078378,-795,0,1748979000,12578.651319139994,120.57741252000415,54338.79509112001 2025-06-03,19:30:02.000,154,11078447,-795,0,1748979001,12578.429020909993,120.62675642999966,54338.83701384 2025-06-03,19:30:03.000,154,11078439,-795,0,1748979002,12578.159568509996,120.61265817000094,54338.82303960001 2025-06-03,19:30:04.000,154,11078438,-795,0,1748979003,12577.735180979995,120.62675642999966,54338.7182328 2025-06-03,19:30:05.000,154,11078432,-795,0,1748979004,12577.405101789998,120.51397035000264,54338.84400096001 2025-06-03,19:30:06.000,154,11078435,-795,0,1748979005,12577.021132119997,120.40118426999834,54338.96278200001 2025-06-03,19:30:07.000,154,11078414,-795,0,1748979006,12576.64389875999,120.23200514999917,54338.969769120005 2025-06-03,19:30:08.000,154,11078418,-795,0,1748979007,12576.34076480999,120.10512081000343,54338.9278464 2025-06-03,19:30:09.000,154,11078435,-795,0,1748979008,12575.943322519997,119.95003995000297,54338.65534872001 2025-06-03,19:30:10.000,154,11078436,-795,0,1748979009,12575.707551669992,119.75971343999845,54338.62740024001 2025-06-03,19:30:11.000,154,11078374,-795,0,1748979010,12575.438099269995,119.62577997000335,54338.66932296 2025-06-03,19:30:12.000,154,11078445,-795,0,1748979011,12575.10128376999,119.41430607000075,54338.6483616 2025-06-03,19:30:13.000,154,11078385,-795,0,1748979012,12574.899194469988,119.2239795600035,54338.55054192 2025-06-03,19:30:14.000,154,11078381,-795,0,1748979013,12574.555642660001,119.08299696000176,54338.55752904001 2025-06-03,19:30:15.000,154,11078439,-795,0,1748979014,12574.387234909991,118.92791610000131,54338.45970936001 2025-06-03,19:30:16.000,154,11078429,-795,0,1748979015,12574.26598132999,118.82922828000301,54338.38983816001 2025-06-03,19:30:17.000,154,11078413,-795,0,1748979016,12574.20535453999,118.70234393999999,54338.42477376 2025-06-03,19:30:18.000,154,11078442,-795,0,1748979017,12574.20535453999,118.61070525000105,54338.1592632 2025-06-03,19:30:19.000,154,11078384,-795,0,1748979018,12574.14472774999,118.54726307999954,54338.11734048 2025-06-03,19:30:20.000,154,11078412,-795,0,1748979019,12574.1110462,118.54021395000018,54338.10336624001 2025-06-03,19:30:21.000,154,11078345,-795,0,1748979020,12574.05041941,118.6177543800004,54337.8797784 2025-06-03,19:30:22.000,154,11078332,-795,0,1748979021,12573.976319999994,118.71644219999871,54338.1592632 2025-06-03,19:30:23.000,154,11078427,-795,0,1748979022,12574.057155719995,118.87857218999852,54338.11035336 2025-06-03,19:30:24.000,154,11078416,-795,0,1748979023,12574.02347416999,119.06184957000369,54337.90073976 2025-06-03,19:30:25.000,154,11078436,-795,0,1748979024,12574.14472774999,119.25217608000094,54337.99157232 2025-06-03,19:30:26.000,154,11078388,-795,0,1748979025,12574.259245019995,119.5341412800044,54337.726061760004 2025-06-03,19:30:27.000,154,11078458,-795,0,1748979026,12574.407443839991,119.83020473999932,54337.844842800005 2025-06-03,19:30:28.000,154,11078419,-795,0,1748979027,12574.542170039997,120.13331733000086,54337.82388144 2025-06-03,19:30:29.000,154,11078483,-795,0,1748979028,12574.703841479997,120.42233166000369,54337.78195872 2025-06-03,19:30:30.000,154,11078423,-795,0,1748979029,12574.683632549997,120.69019860000117,54337.85881704001 2025-06-03,19:30:31.000,154,11078286,-795,0,1748979030,12574.724050409997,121.02150771000015,54338.0195208 2025-06-03,19:30:32.000,154,11078422,-795,0,1748979031,12574.656687310002,121.3598659499985,54338.04048216 2025-06-03,19:30:33.000,154,11078427,-795,0,1748979032,12574.575851590002,121.6700276699994,54338.089392 2025-06-03,19:30:34.000,154,11078451,-795,0,1748979033,12574.35355336,121.99428764999902,54338.012533680005 2025-06-03,19:30:35.000,154,11078402,-795,0,1748979034,12574.20535453999,122.27625285000249,54337.893752640004 2025-06-03,19:30:36.000,154,11078431,-795,0,1748979035,12573.96958369,122.61461109000084,54338.00554656001 2025-06-03,19:30:37.000,154,11078387,-795,0,1748979036,12573.733812839993,123.0798536700022,54338.04746928 2025-06-03,19:30:38.000,154,11078399,-795,0,1748979037,12573.498041990002,123.46050669000397,54337.92170112 2025-06-03,19:30:39.000,154,11078406,-795,0,1748979038,12573.221853279996,123.86230710000382,54338.061443520004 2025-06-03,19:30:40.000,154,11078409,-795,0,1748979039,12573.060181839995,124.30640228999982,54337.9496496 2025-06-03,19:30:41.000,154,11078437,-795,0,1748979040,12573.00629135999,124.82098878000397,54338.082404880006 2025-06-03,19:30:42.000,154,11078402,-795,0,1748979041,12573.00629135999,125.30737875000341,54338.10336624001 2025-06-03,19:30:43.000,154,11078400,-795,0,1748979042,12573.04670921999,125.78671959000349,54337.80292008 2025-06-03,19:30:44.000,154,11078431,-795,0,1748979043,12573.141017559996,126.26606043000356,54337.69112616001 2025-06-03,19:30:45.000,154,11078389,-795,0,1748979044,12573.363315789997,126.66081171000405,54337.68413904 2025-06-03,19:30:46.000,154,11078444,-795,0,1748979045,12573.477833060002,127.08375951000198,54337.509461040005 2025-06-03,19:30:47.000,154,11078370,-795,0,1748979046,12573.767494389998,127.50670730999991,54337.82388144 2025-06-03,19:30:48.000,154,11078461,-795,0,1748979047,12574.10430988999,127.8662129400036,54337.85881704001 2025-06-03,19:30:49.000,154,11078437,-795,0,1748979048,12574.441125389996,128.21866944000067,54337.893752640004 2025-06-03,19:30:50.000,154,11078389,-795,0,1748979049,12574.730786719992,128.58522420000372,54337.88676552001 2025-06-03,19:30:51.000,154,11078466,-795,0,1748979050,12575.060865909989,128.94472983000014,54337.68413904 2025-06-03,19:30:52.000,154,11078399,-795,0,1748979051,12575.38420878999,129.27603893999913,54337.71907464001 2025-06-03,19:30:53.000,154,11078354,-795,0,1748979052,12575.599770709996,129.64259370000218,54337.73304888 2025-06-03,19:30:54.000,154,11078418,-795,0,1748979053,12575.721024289996,129.9668536800018,54337.50247392001 2025-06-03,19:30:55.000,154,11078436,-795,0,1748979054,12575.902904659997,130.2981627900008,54337.795932960005 2025-06-03,19:30:56.000,154,11078426,-795,0,1748979055,12576.084785029998,130.63652102999913,54337.75401024 2025-06-03,19:30:57.000,154,11078402,-795,0,1748979056,12576.219511229989,130.92553536000196,54337.80292008 2025-06-03,19:30:58.000,154,11078410,-795,0,1748979057,12576.354237429994,131.18635317000007,54337.93567536001 2025-06-03,19:30:59.000,154,11078427,-795,0,1748979058,12576.455282079995,131.49651489000098,54337.82388144 2025-06-03,19:31:00.000,154,11078416,-795,0,1748979059,12576.515908869995,131.77143095999782,54337.69112616001 2025-06-03,19:31:01.000,154,11078402,-795,0,1748979060,12576.596744589995,132.01110137999785,54337.67016480001 2025-06-03,19:31:02.000,154,11078350,-795,0,1748979061,12576.66410768999,132.2507717999979,54337.677151920005 2025-06-03,19:31:03.000,154,11078414,-795,0,1748979062,12576.77188865,132.48339308999857,54337.67016480001 2025-06-03,19:31:04.000,154,11078441,-795,0,1748979063,12576.859460679996,132.73011263999797,54337.90772688001 2025-06-03,19:31:05.000,154,11078404,-795,0,1748979064,12576.947032709992,132.94863566999993,54337.85182992 2025-06-03,19:31:06.000,154,11078421,-795,0,1748979065,12577.149122009992,133.12486391999846,54337.98458520001 2025-06-03,19:31:07.000,154,11078409,-795,0,1748979066,12577.371420239993,133.34338695000042,54338.089392 2025-06-03,19:31:08.000,154,11078381,-795,0,1748979067,12577.58024584999,133.53371345999767,54337.92868824 2025-06-03,19:31:09.000,154,11078360,-795,0,1748979068,12577.816016699995,133.68879431999812,54337.92170112 2025-06-03,19:31:10.000,154,11078415,-795,0,1748979069,12577.997897069996,133.84387517999858,54337.90073976 2025-06-03,19:31:11.000,154,11078350,-795,0,1748979070,12578.287558399992,134.0342016900031,54337.9496496 2025-06-03,19:31:12.000,154,11078430,-795,0,1748979071,12578.617637589989,134.22452820000035,54338.299005600005 2025-06-03,19:31:13.000,154,11078408,-795,0,1748979072,12578.914035229995,134.33731428000465,54338.36188968001 2025-06-03,19:31:14.000,154,11078454,-795,0,1748979073,12579.217169179996,134.52059166000254,54338.36887680001 2025-06-03,19:31:15.000,154,11078395,-795,0,1748979074,12579.681974569998,134.68272165000235,54338.52958056001 2025-06-03,19:31:16.000,154,11078448,-795,0,1748979075,12580.1063621,134.83075338000344,54338.564516160004 2025-06-03,19:31:17.000,154,11078380,-795,0,1748979076,12580.550958560001,134.96468684999854,54338.49464496 2025-06-03,19:31:18.000,154,11078417,-795,0,1748979077,12580.975346089988,135.07747293000284,54338.62041312 2025-06-03,19:31:19.000,154,11078455,-795,0,1748979078,12581.44688779,135.19025900999986,54338.613426 2025-06-03,19:31:20.000,154,11078428,-795,0,1748979079,12581.958847349997,135.31009422000352,54338.70425856001 2025-06-03,19:31:21.000,154,11078459,-795,0,1748979080,12582.443861669999,135.37353638999775,54338.97675624 2025-06-03,19:31:22.000,154,11078429,-795,0,1748979081,12582.982766469991,135.45812595000461,54339.21431832 2025-06-03,19:31:23.000,154,11078415,-795,0,1748979082,12583.589034369994,135.5427155100042,54339.24925392001 2025-06-03,19:31:24.000,154,11078447,-795,0,1748979083,12584.121202859991,135.73304202000145,54339.39598344001 2025-06-03,19:31:25.000,154,11078377,-795,0,1748979084,12584.693789209989,135.83172983999975,54339.22130544 2025-06-03,19:31:26.000,154,11078432,-795,0,1748979085,12585.2259577,136.02205635000428,54339.34707360001 2025-06-03,19:31:27.000,154,11078364,-795,0,1748979086,12585.744653569993,136.17713721000473,54339.521751600005 2025-06-03,19:31:28.000,154,11078435,-795,0,1748979087,12586.310503609995,136.40270936999877,54339.66149400001 2025-06-03,19:31:29.000,154,11078443,-795,0,1748979088,12586.842672099992,136.68467457000224,54340.10168256 2025-06-03,19:31:30.000,154,11078430,-795,0,1748979089,12587.388313209995,136.9031976000042,54340.25539920001 2025-06-03,19:31:31.000,154,11078426,-795,0,1748979090,12587.886800150001,137.22040845000447,54340.47199992001 2025-06-03,19:31:32.000,154,11078438,-795,0,1748979091,12588.466122809994,137.4812262600026,54340.68161352 2025-06-03,19:31:33.000,154,11078414,-795,0,1748979092,12588.98481868,137.78433885000413,54340.68161352 2025-06-03,19:31:34.000,154,11078449,-795,0,1748979093,12589.328370490002,138.05925492000097,54340.55584536 2025-06-03,19:31:35.000,154,11078432,-795,0,1748979094,12589.87401159999,138.37646577000123,54340.87026576 2025-06-03,19:31:36.000,154,11078421,-795,0,1748979095,12590.399443779992,138.72187313999893,54341.01000816 2025-06-03,19:31:37.000,154,11078486,-795,0,1748979096,12590.897930719999,139.01088747000176,54341.25455736 2025-06-03,19:31:38.000,154,11078402,-795,0,1748979097,12591.38294504,139.37039309999818,54341.72269440001 2025-06-03,19:31:39.000,154,11078438,-795,0,1748979098,12591.841014119993,139.72989873000188,54341.93230800001 2025-06-03,19:31:40.000,154,11078389,-795,0,1748979099,12592.285610579995,140.06120784000086,54342.14890872001 2025-06-03,19:31:41.000,154,11078392,-795,0,1748979100,12592.669580249996,140.39251694999984,54342.26070264 2025-06-03,19:31:42.000,154,11078325,-795,0,1748979101,12593.046813610003,140.85071040000184,54342.253715520004 2025-06-03,19:31:43.000,154,11078438,-795,0,1748979102,12593.41057434999,141.2525108100017,54342.5262132 2025-06-03,19:31:44.000,154,11078407,-795,0,1748979103,12593.68002675,141.75299903999985,54342.7358268 2025-06-03,19:31:45.000,154,11078433,-795,0,1748979104,12593.983160700001,142.19004510000377,54342.93845328001 2025-06-03,19:31:46.000,154,11078448,-795,0,1748979105,12594.218931549993,142.68348420000257,54343.35768048 2025-06-03,19:31:47.000,154,11078411,-795,0,1748979106,12594.353657749998,143.18397243000072,54343.56030696 2025-06-03,19:31:48.000,154,11078410,-795,0,1748979107,12594.488383949989,143.65626414000144,54343.930624320004 2025-06-03,19:31:49.000,154,11078344,-795,0,1748979108,12594.60963752999,144.19199802000367,54344.1332508 2025-06-03,19:31:50.000,154,11078411,-795,0,1748979109,12594.643319079994,144.75592842000333,54344.04241824001 2025-06-03,19:31:51.000,154,11078366,-795,0,1748979110,12594.683736939995,145.21412186999805,54344.25203184 2025-06-03,19:31:52.000,154,11078424,-795,0,1748979111,12594.73762742,145.71461010000348,54344.56645224 2025-06-03,19:31:53.000,154,11078393,-795,0,1748979112,12594.79151789999,146.1234596400027,54344.73414312 2025-06-03,19:31:54.000,154,11078406,-795,0,1748979113,12594.845408379995,146.53935831000126,54344.887859760005 2025-06-03,19:31:55.000,154,11078416,-795,0,1748979114,12594.926244099996,146.87066742000025,54345.36997104 2025-06-03,19:31:56.000,154,11078408,-795,0,1748979115,12595.034025059991,147.1737800100018,54345.6354816 2025-06-03,19:31:57.000,154,11078430,-795,0,1748979116,12595.202432810001,147.44164694999927,54345.85208232 2025-06-03,19:31:58.000,154,11078427,-795,0,1748979117,12595.337159009992,147.6672191100006,54345.95688912001 2025-06-03,19:31:59.000,154,11078417,-795,0,1748979118,12595.478621519993,147.87164388000383,54345.78919824001 2025-06-03,19:32:00.000,154,11078438,-795,0,1748979119,12595.761546539994,147.94918431000406,54345.87304368 2025-06-03,19:32:01.000,154,11078439,-795,0,1748979120,12596.064680489995,147.99852821999957,54346.04073456 2025-06-03,19:32:02.000,154,11078431,-795,0,1748979121,12596.468859089997,148.11131430000387,54346.31323224 2025-06-03,19:32:03.000,154,11078458,-795,0,1748979122,12596.765256729988,148.11131430000387,54346.62066552 2025-06-03,19:32:04.000,154,11078447,-795,0,1748979123,12597.02797281999,148.0760686499998,54346.73944656 2025-06-03,19:32:05.000,154,11078364,-795,0,1748979124,12597.45909666,148.04787213000236,54346.87220184001 2025-06-03,19:32:06.000,154,11078431,-795,0,1748979125,12597.802648470002,147.97033170000213,54347.04687984 2025-06-03,19:32:07.000,154,11078417,-795,0,1748979126,12598.099046109994,147.8293491000004,54347.116751040005 2025-06-03,19:32:08.000,154,11078444,-795,0,1748979127,12598.402180059995,147.73771041000145,54347.07482832 2025-06-03,19:32:09.000,154,11078414,-795,0,1748979128,12598.59753305,147.582629550001,54347.165660880004 2025-06-03,19:32:10.000,154,11078424,-795,0,1748979129,12598.833303899992,147.44869607999863,54347.333351760004 2025-06-03,19:32:11.000,154,11078429,-795,0,1748979130,12599.062338440002,147.28656608999881,54347.59187520001 2025-06-03,19:32:12.000,154,11078474,-795,0,1748979131,12599.183592019988,147.08214132000285,54347.955205440005 2025-06-03,19:32:13.000,154,11078374,-795,0,1748979132,12599.244218809989,146.9411587200011,54348.10892208 2025-06-03,19:32:14.000,154,11078446,-795,0,1748979133,12599.183592019988,146.78607786000066,54348.09494784001 2025-06-03,19:32:15.000,154,11078469,-795,0,1748979134,12599.210537259998,146.6309970000002,54348.339497040004 2025-06-03,19:32:16.000,154,11078416,-795,0,1748979135,12599.163383089988,146.47591613999975,54348.29757432 2025-06-03,19:32:17.000,154,11078424,-795,0,1748979136,12599.015184269992,146.32788440999866,54348.41635536 2025-06-03,19:32:18.000,154,11078459,-795,0,1748979137,12598.846776519997,146.20100007000292,54348.66090456 2025-06-03,19:32:19.000,154,11078409,-795,0,1748979138,12598.671632459991,146.04591921000247,54348.87051816 2025-06-03,19:32:20.000,154,11078414,-795,0,1748979139,12598.47627947,145.84854356999858,54349.31769384001 2025-06-03,19:32:21.000,154,11078360,-795,0,1748979140,12598.321344339995,145.70756097000412,54349.50634608001 2025-06-03,19:32:22.000,154,11078420,-795,0,1748979141,12598.112518729999,145.63706967000326,54349.49237184 2025-06-03,19:32:23.000,154,11078423,-795,0,1748979142,12597.930638359998,145.57362750000175,54349.632114240005 2025-06-03,19:32:24.000,154,11078440,-795,0,1748979143,12597.775703229992,145.5454309800043,54349.49237184 2025-06-03,19:32:25.000,154,11078477,-795,0,1748979144,12597.715076439992,145.5454309800043,54349.54128168 2025-06-03,19:32:26.000,154,11078465,-795,0,1748979145,12597.681394890002,145.5806766300011,54349.632114240005 2025-06-03,19:32:27.000,154,11078402,-795,0,1748979146,12597.768966919997,145.65116793000198,54349.83474072 2025-06-03,19:32:28.000,154,11078403,-795,0,1748979147,12597.856538949993,145.74280662000092,54350.0024316 2025-06-03,19:32:29.000,154,11078361,-795,0,1748979148,12598.018210389993,145.86969096000394,54350.23300656 2025-06-03,19:32:30.000,154,11078425,-795,0,1748979149,12598.179881829994,145.98952617000032,54350.16313536 2025-06-03,19:32:31.000,154,11078409,-795,0,1748979150,12598.48975208999,146.1587052899995,54350.23999368 2025-06-03,19:32:32.000,154,11078424,-795,0,1748979151,12598.860249140002,146.34198267000465,54350.33781336 2025-06-03,19:32:33.000,154,11078400,-795,0,1748979152,12599.284636669989,146.55345656999998,54350.184096720004 2025-06-03,19:32:34.000,154,11078412,-795,0,1748979153,12599.641661099995,146.72263568999915,54350.149161119996 2025-06-03,19:32:35.000,154,11078401,-795,0,1748979154,12600.113202799992,146.9270604600024,54350.253967920005 2025-06-03,19:32:36.000,154,11078426,-795,0,1748979155,12600.611689739999,147.14558349000436,54350.44262016001 2025-06-03,19:32:37.000,154,11078412,-795,0,1748979156,12601.103440369996,147.28656608999881,54350.708130720006 2025-06-03,19:32:38.000,154,11078405,-795,0,1748979157,12601.574982069993,147.54033477000485,54350.7710148 2025-06-03,19:32:39.000,154,11078470,-795,0,1748979158,12602.03305115,147.70246476000466,54350.805950400005 2025-06-03,19:32:40.000,154,11078432,-795,0,1748979159,12602.531538089992,147.90688953000063,54350.86883448001 2025-06-03,19:32:41.000,154,11078405,-795,0,1748979160,12603.090651819999,148.09721603999787,54350.88280872 2025-06-03,19:32:42.000,154,11078414,-795,0,1748979161,12603.548720899991,148.23114951000025,54350.95267992 2025-06-03,19:32:43.000,154,11078405,-795,0,1748979162,12604.047207839998,148.37213211000198,54351.17626776 2025-06-03,19:32:44.000,154,11078391,-795,0,1748979163,12604.43117751,148.41442688999814,54351.211203360006 2025-06-03,19:32:45.000,154,11078377,-795,0,1748979164,12604.828619799991,148.49196731999837,54351.4347912 2025-06-03,19:32:46.000,154,11078450,-795,0,1748979165,12605.205853159998,148.50606558000436,54351.7492116 2025-06-03,19:32:47.000,154,11078389,-795,0,1748979166,12605.441624009989,148.51311471000372,54351.8190828 2025-06-03,19:32:48.000,154,11078441,-795,0,1748979167,12605.697603789995,148.42147602000477,54351.861005520004 2025-06-03,19:32:49.000,154,11078408,-795,0,1748979168,12606.000737739996,148.37918124000134,54352.15446456 2025-06-03,19:32:50.000,154,11078426,-795,0,1748979169,12606.357762170002,148.25229689999833,54352.077606240004 2025-06-03,19:32:51.000,154,11078422,-795,0,1748979170,12606.586796709998,148.09721603999787,54352.1335032 2025-06-03,19:32:52.000,154,11078430,-795,0,1748979171,12606.96403006999,147.88574214000255,54352.4479236 2025-06-03,19:32:53.000,154,11078352,-795,0,1748979172,12607.240218779996,147.69541562999802,54352.50382056001 2025-06-03,19:32:54.000,154,11078432,-795,0,1748979173,12607.496198560002,147.4345978199999,54352.60862736 2025-06-03,19:32:55.000,154,11078432,-795,0,1748979174,12607.846486679999,147.19492739999987,54352.80426672 2025-06-03,19:32:56.000,154,11078402,-795,0,1748979175,12608.318028379996,146.87066742000025,54352.8322152 2025-06-03,19:32:57.000,154,11078450,-795,0,1748979176,12608.789570079993,146.57460395999806,54353.01388032 2025-06-03,19:32:58.000,154,11078430,-795,0,1748979177,12609.36889274,146.2573931099978,54352.86016368001 2025-06-03,19:32:59.000,154,11078422,-795,0,1748979178,12609.887588609992,145.9401822600048,54352.748369760004 2025-06-03,19:33:00.000,154,11078413,-795,0,1748979179,12610.62858271,145.63706967000326,54352.76234400001 2025-06-03,19:33:01.000,154,11078388,-795,0,1748979180,12611.335895259988,145.32690795000235,54352.83920232001 2025-06-03,19:33:02.000,154,11078420,-795,0,1748979181,12612.04994412,145.03789361999952,54352.8322152 2025-06-03,19:33:03.000,154,11078398,-795,0,1748979182,12612.763992979999,144.83346885000356,54353.09772576001 2025-06-03,19:33:04.000,154,11078413,-795,0,1748979183,12613.511723390002,144.63609320999967,54353.06977728 2025-06-03,19:33:05.000,154,11078428,-795,0,1748979184,12614.28639904,144.45281583000178,54353.09073864 2025-06-03,19:33:06.000,154,11078406,-795,0,1748979185,12615.128437789994,144.3188823599994,54353.16759696 2025-06-03,19:33:07.000,154,11078423,-795,0,1748979186,12615.869431890002,144.20609628000238,54352.985931840005 2025-06-03,19:33:08.000,154,11078413,-795,0,1748979187,12616.69799801999,144.06511368000065,54353.153622720005 2025-06-03,19:33:09.000,154,11078400,-795,0,1748979188,12617.398574259998,143.9382293400049,54353.16060984 2025-06-03,19:33:10.000,154,11078445,-795,0,1748979189,12618.092414189996,143.79724674000317,54353.21650680001 2025-06-03,19:33:11.000,154,11078402,-795,0,1748979190,12618.631318989988,143.60692022999865,54353.4959916 2025-06-03,19:33:12.000,154,11078395,-795,0,1748979191,12619.291477369996,143.44479023999884,54353.5658628 2025-06-03,19:33:13.000,154,11078393,-795,0,1748979192,12619.897745269998,143.2685619900003,54353.74752792001 2025-06-03,19:33:14.000,154,11078406,-795,0,1748979193,12620.43665006999,143.02889157000027,54353.7405408 2025-06-03,19:33:15.000,154,11078428,-795,0,1748979194,12620.982291179993,142.80331940999895,54353.71957944001 2025-06-03,19:33:16.000,154,11078442,-795,0,1748979195,12621.57508645999,142.55659985999955,54353.922205920004 2025-06-03,19:33:17.000,154,11078402,-795,0,1748979196,12622.060100779992,142.28873292000208,54354.09688392 2025-06-03,19:33:18.000,154,11078445,-795,0,1748979197,12622.55858772,142.03496424000332,54354.14579376 2025-06-03,19:33:19.000,154,11078367,-795,0,1748979198,12622.94255739,141.78119556000456,54354.2645748 2025-06-03,19:33:20.000,154,11078409,-795,0,1748979199,12623.488198499988,141.52037774999917,54354.60694368001 2025-06-03,19:33:21.000,154,11078411,-795,0,1748979200,12623.97321281999,141.30185472000448,54354.79559592 2025-06-03,19:33:22.000,154,11078437,-795,0,1748979201,12624.438018209992,141.04808603999845,54355.01219664 2025-06-03,19:33:23.000,154,11078448,-795,0,1748979202,12624.774833709998,140.8084156199984,54355.07508072 2025-06-03,19:33:24.000,154,11078436,-795,0,1748979203,12625.15206706999,140.58284346000437,54354.80957016 2025-06-03,19:33:25.000,154,11078382,-795,0,1748979204,12625.536036739992,140.3008782600009,54355.06110648001 2025-06-03,19:33:26.000,154,11078375,-795,0,1748979205,12625.805489140002,140.01186392999807,54355.20783600001 2025-06-03,19:33:27.000,154,11078461,-795,0,1748979206,12626.014314749998,139.70170221000444,54355.30565568001 2025-06-03,19:33:28.000,154,11078407,-795,0,1748979207,12626.223140359994,139.37039309999818,54355.6270632 2025-06-03,19:33:29.000,154,11078399,-795,0,1748979208,12626.33765763,139.09547703000135,54355.66199880001 2025-06-03,19:33:30.000,154,11078444,-795,0,1748979209,12626.506065379996,138.757118790003,54355.80872832001 2025-06-03,19:33:31.000,154,11078451,-795,0,1748979210,12626.62058265,138.39056402999995,54355.94847072001 2025-06-03,19:33:32.000,154,11078424,-795,0,1748979211,12626.775517779992,138.06630405000033,54356.081226 2025-06-03,19:33:33.000,154,11078382,-795,0,1748979212,12626.883298740002,137.71384755000327,54355.98340632 2025-06-03,19:33:34.000,154,11078435,-795,0,1748979213,12626.883298740002,137.31909627000277,54355.78077984001 2025-06-03,19:33:35.000,154,11078406,-795,0,1748979214,12627.065179110003,136.95254150999972,54355.934496480004 2025-06-03,19:33:36.000,154,11078425,-795,0,1748979215,12627.206641619989,136.60008501000266,54355.94847072001 2025-06-03,19:33:37.000,154,11078442,-795,0,1748979216,12627.321158889994,136.22648112000024,54356.053277520004 2025-06-03,19:33:38.000,154,11078432,-795,0,1748979217,12627.63776546,135.83172983999975,54356.339749440005 2025-06-03,19:33:39.000,154,11078441,-795,0,1748979218,12627.846591069996,135.37353638999775,54356.36769792 2025-06-03,19:33:40.000,154,11078447,-795,0,1748979219,12628.129516089997,134.95058858999982,54356.31878808 2025-06-03,19:33:41.000,154,11078398,-795,0,1748979220,12628.459595279994,134.60518122000212,54356.21398128001 2025-06-03,19:33:42.000,154,11078428,-795,0,1748979221,12628.85703757,134.1822334200042,54356.30481384 2025-06-03,19:33:43.000,154,11078404,-795,0,1748979222,12629.160171520001,133.82977691999986,54356.29782672 2025-06-03,19:33:44.000,154,11078417,-795,0,1748979223,12629.368997129997,133.53371345999767,54356.06725176001 2025-06-03,19:33:45.000,154,11078445,-795,0,1748979224,12629.84727513999,133.1671587000019,54356.59827288001 2025-06-03,19:33:46.000,154,11078412,-795,0,1748979225,12630.352498389992,132.8710952399997,54356.82186072 2025-06-03,19:33:47.000,154,11078431,-795,0,1748979226,12630.743204369988,132.56798264999816,54356.793912240006 2025-06-03,19:33:48.000,154,11078393,-795,0,1748979227,12631.160855589995,132.2789683200026,54356.8498092 2025-06-03,19:33:49.000,154,11078319,-795,0,1748979228,12631.517880020001,132.07454354999936,54356.4655176 2025-06-03,19:33:50.000,154,11078347,-795,0,1748979229,12631.935531239993,131.8207748700006,54356.57032440001 2025-06-03,19:33:51.000,154,11078410,-795,0,1748979230,12632.319500909995,131.7220870500023,54356.69609256001 2025-06-03,19:33:52.000,154,11078432,-795,0,1748979231,12632.723679509996,131.49651489000098,54356.80089936 2025-06-03,19:33:53.000,154,11078408,-795,0,1748979232,12633.020077150002,131.30618838000373,54356.80089936 2025-06-03,19:33:54.000,154,11078451,-795,0,1748979233,12633.383837889989,131.12291099999857,54357.07339704001 2025-06-03,19:33:55.000,154,11078410,-795,0,1748979234,12633.700444459995,130.9819284000041,54357.26903640001 2025-06-03,19:33:56.000,154,11078409,-795,0,1748979235,12634.064205199997,130.8057001499983,54357.35986896 2025-06-03,19:33:57.000,154,11078403,-795,0,1748979236,12634.313448669993,130.58717712000362,54357.49262424 2025-06-03,19:33:58.000,154,11078408,-755,0,1748979237,12634.576164759994,130.4602927800006,54357.40179168 2025-06-03,19:33:59.000,154,11078472,-795,0,1748979238,12634.70415464999,130.32635930999822,54357.49262424 2025-06-03,19:34:00.000,154,11078426,-795,0,1748979239,12634.879298709995,130.12898367000162,54357.6183924 2025-06-03,19:34:01.000,154,11078401,-795,0,1748979240,12635.000552289996,129.98800106999988,54357.85595448 2025-06-03,19:34:02.000,154,11078442,-795,0,1748979241,12635.0746517,129.77652717000456,54358.233258960005 2025-06-03,19:34:03.000,154,11078399,-795,0,1748979242,12635.020761219996,129.62849544000346,54358.33107864 2025-06-03,19:34:04.000,154,11078412,-795,0,1748979243,12634.980343359995,129.45226718999766,54358.33806576 2025-06-03,19:34:05.000,154,11078349,-795,0,1748979244,12634.96687073999,129.28308806999848,54358.49876952 2025-06-03,19:34:06.000,154,11078431,-795,0,1748979245,12634.95339812,129.1139089499993,54358.32409152001 2025-06-03,19:34:07.000,154,11078412,-795,0,1748979246,12634.859089779995,128.93768070000078,54358.42191120001 2025-06-03,19:34:08.000,154,11078374,-795,0,1748979247,12634.89277133,128.74030506000418,54358.519730880005 2025-06-03,19:34:09.000,154,11078386,-795,0,1748979248,12634.778254059995,128.52883116000157,54358.49876952 2025-06-03,19:34:10.000,154,11078383,-795,0,1748979249,12634.76478143999,128.28916074000153,54358.701396 2025-06-03,19:34:11.000,154,11078469,-795,0,1748979250,12634.75130882,128.0847359699983,54358.94594520001 2025-06-03,19:34:12.000,154,11078425,-795,0,1748979251,12634.73109989,127.8662129400036,54358.96690656001 2025-06-03,19:34:13.000,154,11078342,-795,0,1748979252,12634.74457250999,127.64064078000229,54358.99485504001 2025-06-03,19:34:14.000,154,11078455,-795,0,1748979253,12634.609846309999,127.47851079000247,54358.74331872 2025-06-03,19:34:15.000,154,11078455,-795,0,1748979254,12634.650264169999,127.30228254000394,54358.6664604 2025-06-03,19:34:16.000,154,11078426,-795,0,1748979255,12634.717627269994,127.16834907000157,54358.687421760005 2025-06-03,19:34:17.000,154,11078498,-795,0,1748979256,12634.79172668,127.0626121200039,54358.81318992 2025-06-03,19:34:18.000,154,11078436,-795,0,1748979257,12634.89277133,126.92162952000217,54358.89703536001 2025-06-03,19:34:19.000,154,11078389,-795,0,1748979258,12634.92645287999,126.83703996000258,54359.05773912 2025-06-03,19:34:20.000,154,11078394,-795,0,1748979259,12634.98707966999,126.75949953000236,54358.9808808 2025-06-03,19:34:21.000,154,11078390,-795,0,1748979260,12635.020761219996,126.73835214000428,54359.03677776 2025-06-03,19:34:22.000,154,11078476,-795,0,1748979261,12635.067915389991,126.73835214000428,54359.03677776 2025-06-03,19:34:23.000,154,11078437,-755,0,1748979262,12635.11506956,126.73835214000428,54358.86908688 2025-06-03,19:34:24.000,154,11078400,-795,0,1748979263,12635.168960039991,126.72425387999829,54358.736331600005 2025-06-03,19:34:25.000,154,11078435,-795,0,1748979264,12635.209377899992,126.69605736000085,54358.82017704 2025-06-03,19:34:26.000,154,11078423,-795,0,1748979265,12635.175696350001,126.68900823000149,54358.83415128 2025-06-03,19:34:27.000,154,11078390,-795,0,1748979266,12635.195905280001,126.66786084000341,54358.9808808 2025-06-03,19:34:28.000,154,11078438,-795,0,1748979267,12635.222850519996,126.6396643199987,54359.12761032 2025-06-03,19:34:29.000,154,11078383,-795,0,1748979268,12635.162223729996,126.61851693000062,54359.18350728001 2025-06-03,19:34:30.000,154,11078407,-795,0,1748979269,12634.99381598,126.6044186700019,54359.11363608001 2025-06-03,19:34:31.000,154,11078397,-795,0,1748979270,12634.939925499995,126.57622215000447,54359.12761032 2025-06-03,19:34:32.000,154,11078435,-795,0,1748979271,12634.91298026,126.5057308500036,54358.91799672001 2025-06-03,19:34:33.000,154,11078438,-795,0,1748979272,12634.89277133,126.3929447699993,54359.09267472001 2025-06-03,19:34:34.000,154,11078435,-795,0,1748979273,12634.798462989995,126.28720782000164,54359.00882928 2025-06-03,19:34:35.000,154,11078426,-795,0,1748979274,12634.758045129995,126.1955691300027,54359.11363608001 2025-06-03,19:34:36.000,154,11078428,-795,0,1748979275,12634.73109989,126.06868478999968,54359.42106936001 2025-06-03,19:34:37.000,154,11078406,-795,0,1748979276,12634.66373678999,125.94180045000394,54359.41408224 2025-06-03,19:34:38.000,154,11078419,-795,0,1748979277,12634.62331892999,125.82196524000028,54359.42106936001 2025-06-03,19:34:39.000,154,11078446,-795,0,1748979278,12634.481856419989,125.6880317699979,54359.41408224 2025-06-03,19:34:40.000,154,11078437,-795,0,1748979279,12634.434702249993,125.66688437999983,54359.09267472001 2025-06-03,19:34:41.000,154,11078435,-795,0,1748979280,12634.212404019992,125.51885264999873,54359.05773912 2025-06-03,19:34:42.000,154,11078391,-795,0,1748979281,12634.151777229992,125.48360700000194,54359.120623200004 2025-06-03,19:34:43.000,154,11078382,-795,0,1748979282,12634.043996269997,125.41311570000107,54359.16953304 2025-06-03,19:34:44.000,154,11078402,-795,0,1748979283,12633.89579745,125.391968310003,54359.05773912 2025-06-03,19:34:45.000,154,11078397,-795,0,1748979284,12633.841906969996,125.30737875000341,54359.16254592001 2025-06-03,19:34:46.000,154,11078359,-795,0,1748979285,12633.81496173,125.27213309999934,54359.120623200004 2025-06-03,19:34:47.000,154,11078408,-795,0,1748979286,12633.740862319995,125.21574006000446,54359.12761032 2025-06-03,19:34:48.000,154,11078417,-795,0,1748979287,12633.761071249995,125.23688745000254,54358.973893680006 2025-06-03,19:34:49.000,154,11078399,-795,0,1748979288,12633.720653389995,125.12410136999824,54358.70838312001 2025-06-03,19:34:50.000,154,11078434,-795,0,1748979289,12633.71391708,125.15934702000231,54358.63152480001 2025-06-03,19:34:51.000,154,11078480,-795,0,1748979290,12633.70718076999,125.11705223999888,54358.58960208001 2025-06-03,19:34:52.000,154,11078420,-795,0,1748979291,12633.78801648999,125.10295398000017,54358.82716416001 2025-06-03,19:34:53.000,154,11078424,-795,0,1748979292,12633.76780755999,125.07475746000273,54358.79921568001 2025-06-03,19:34:54.000,154,11078423,-795,0,1748979293,12633.64655397999,125.13819963000424,54358.568640720005 2025-06-03,19:34:55.000,154,11078400,-795,0,1748979294,12633.61287243,125.12410136999824,54358.65248616 2025-06-03,19:34:56.000,154,11078426,-795,0,1748979295,12633.538773019995,125.11705223999888,54358.470821040006 2025-06-03,19:34:57.000,154,11078476,-795,0,1748979296,12633.42425574999,125.18049441000039,54358.37998848 2025-06-03,19:34:58.000,154,11078420,-795,0,1748979297,12633.336683719994,125.22983832000318,54358.37998848 2025-06-03,19:34:59.000,154,11078407,-715,0,1748979298,12633.154803349993,125.2791822299987,54358.35902712 2025-06-03,19:35:00.000,154,11078403,-795,0,1748979299,12632.972922979992,125.3426244000002,54358.28915592 2025-06-03,19:35:01.000,154,11078374,-715,0,1748979300,12632.777569990001,125.36377178999828,54358.37998848 2025-06-03,19:35:02.000,154,11078415,-795,0,1748979301,12632.61589855,125.42721395999979,54358.26120744 2025-06-03,19:35:03.000,154,11078399,-795,0,1748979302,12632.54853544999,125.48360700000194,54358.282168800004 2025-06-03,19:35:04.000,154,11078411,-795,0,1748979303,12632.33297353,125.65983525000047,54358.09351656 2025-06-03,19:35:05.000,154,11078431,-795,0,1748979304,12632.211719949999,125.74442481000006,54357.848967360005 2025-06-03,19:35:06.000,154,11078418,-795,0,1748979305,12632.117411609994,125.89245654000115,54357.80704464 2025-06-03,19:35:07.000,154,11078453,-795,0,1748979306,12632.110675299999,126.02639001000352,54357.84198024001 2025-06-03,19:35:08.000,154,11078403,-795,0,1748979307,12632.063521129989,126.20966739000141,54357.75114768001 2025-06-03,19:35:09.000,154,11078380,-795,0,1748979308,12632.016366959993,126.31540433999908,54357.800057520006 2025-06-03,19:35:10.000,154,11078418,-795,0,1748979309,12631.861431830002,126.5057308500036,54357.66730224 2025-06-03,19:35:11.000,154,11078380,-795,0,1748979310,12631.706496699997,126.56917301999783,54357.52057272 2025-06-03,19:35:12.000,154,11078410,-795,0,1748979311,12631.463989539996,126.6044186700019,54357.38781744001 2025-06-03,19:35:13.000,154,11078425,-795,0,1748979312,12631.181064519995,126.46343607000017,54357.24108792001 2025-06-03,19:35:14.000,154,11078395,-795,0,1748979313,12631.08675617999,126.26606043000356,54356.793912240006 2025-06-03,19:35:15.000,154,11078460,-795,0,1748979314,12631.16759189999,126.23786390999885,54356.9196804 2025-06-03,19:35:16.000,154,11078430,-795,0,1748979315,12631.19453714,126.35064999000315,54357.108332640004 2025-06-03,19:35:17.000,154,11078419,-795,0,1748979316,12630.98571152999,126.54802562999976,54357.059422800005 2025-06-03,19:35:18.000,154,11078440,-795,0,1748979317,12630.669104959998,126.72425387999829,54357.296984880006 2025-06-03,19:35:19.000,154,11078436,-795,0,1748979318,12630.325553149996,126.8863838699981,54357.21313944 2025-06-03,19:35:20.000,154,11078416,-795,0,1748979319,12629.97526503,127.02031734000047,54357.31095912 2025-06-03,19:35:21.000,154,11078419,-795,0,1748979320,12629.705812629989,127.08375951000198,54357.394804560005 2025-06-03,19:35:22.000,154,11078439,-795,0,1748979321,12629.422887610002,127.27408601999923,54357.18519096 2025-06-03,19:35:23.000,154,11078425,-795,0,1748979322,12629.146698899996,127.32342993000202,54357.03846144 2025-06-03,19:35:24.000,154,11078433,-795,0,1748979323,12628.87051018999,127.42916687999968,54356.961603120006 2025-06-03,19:35:25.000,154,11078417,-795,0,1748979324,12628.73578399,127.47146166000311,54356.842822080005 2025-06-03,19:35:26.000,154,11078396,-795,0,1748979325,12628.601057789994,127.5560512200027,54357.10134552001 2025-06-03,19:35:27.000,154,11078414,-795,0,1748979326,12628.574112549999,127.59834599999886,54357.03846144 2025-06-03,19:35:28.000,154,11078429,-795,0,1748979327,12628.526958379989,127.73932860000059,54356.961603120006 2025-06-03,19:35:29.000,154,11078434,-795,0,1748979328,12628.533694689999,127.68293555999844,54356.88474480001 2025-06-03,19:35:30.000,154,11078417,-795,0,1748979329,12628.574112549999,127.69703382000444,54356.68910544 2025-06-03,19:35:31.000,154,11078440,-795,0,1748979330,12628.6751572,127.69703382000444,54356.70307968 2025-06-03,19:35:32.000,154,11078418,-795,0,1748979331,12628.6751572,127.73227947000123,54356.64718272001 2025-06-03,19:35:33.000,154,11078383,-795,0,1748979332,12628.66842088999,127.73227947000123,54356.65416984 2025-06-03,19:35:34.000,154,11078400,-795,0,1748979333,12628.506749449989,127.80981990000146,54356.54237592 2025-06-03,19:35:35.000,154,11078444,-795,0,1748979334,12628.473067899999,127.85211468000489,54356.73102816 2025-06-03,19:35:36.000,154,11078422,-795,0,1748979335,12628.392232179998,127.95080250000319,54356.59827288001 2025-06-03,19:35:37.000,154,11078448,-795,0,1748979336,12628.223824430002,128.09178509999765,54356.605260000004 2025-06-03,19:35:38.000,154,11078458,-795,0,1748979337,12628.055416679992,128.2116203100013,54356.66814408001 2025-06-03,19:35:39.000,154,11078390,-795,0,1748979338,12627.880272620001,128.3596520400024,54356.54936304001 2025-06-03,19:35:40.000,154,11078442,-795,0,1748979339,12627.63102914999,128.53588029000093,54356.556350160005 2025-06-03,19:35:41.000,154,11078331,-795,0,1748979340,12627.274004719999,128.68391202000203,54356.556350160005 2025-06-03,19:35:42.000,154,11078373,-795,0,1748979341,12626.910243979997,128.90948418000335,54356.43058200001 2025-06-03,19:35:43.000,154,11078461,-795,0,1748979342,12626.55321954999,129.05751591000444,54356.54237592 2025-06-03,19:35:44.000,154,11078414,-795,0,1748979343,12626.27029452999,129.27603893999913,54356.52840168001 2025-06-03,19:35:45.000,154,11078436,-795,0,1748979344,12626.081677849994,129.40292328000214,54356.50045320001 2025-06-03,19:35:46.000,154,11078405,-795,0,1748979345,12625.893061169998,129.51570935999916,54356.52840168001 2025-06-03,19:35:47.000,154,11078405,-795,0,1748979346,12625.751598659997,129.57915153000067,54356.388659280005 2025-06-03,19:35:48.000,154,11078387,-795,0,1748979347,12625.461937330001,129.66374109000026,54356.290839600006 2025-06-03,19:35:49.000,154,11078386,-795,0,1748979348,12625.286793269996,129.6919376099977,54356.24891688 2025-06-03,19:35:50.000,154,11078462,-795,0,1748979349,12625.064495039995,129.74128152000048,54356.102187360004 2025-06-03,19:35:51.000,154,11078415,-795,0,1748979350,12624.801778949994,129.72718326000177,54356.16507144001 2025-06-03,19:35:52.000,154,11078415,-795,0,1748979351,12624.700734299993,129.77652717000456,54356.102187360004 2025-06-03,19:35:53.000,154,11078423,-795,0,1748979352,12624.619898579993,129.79767456000263,54356.21398128001 2025-06-03,19:35:54.000,154,11078422,-795,0,1748979353,12624.444754520002,129.84701846999815,54356.16507144001 2025-06-03,19:35:55.000,154,11078423,-795,0,1748979354,12624.444754520002,129.88931325000158,54356.01834192 2025-06-03,19:35:56.000,154,11078401,-795,0,1748979355,12624.417809279992,129.92455889999837,54356.03930328 2025-06-03,19:35:57.000,154,11078397,-795,0,1748979356,12624.316764629992,129.87521499000286,54355.99738056001 2025-06-03,19:35:58.000,154,11078402,-795,0,1748979357,12624.195511049991,129.92455889999837,54355.98340632 2025-06-03,19:35:59.000,154,11078470,-795,0,1748979358,12624.05404853999,130.03734498000267,54355.89956088001 2025-06-03,19:36:00.000,154,11078482,-795,0,1748979359,12623.93279495999,130.04439411000203,54356.004367680005 2025-06-03,19:36:01.000,154,11078386,-795,0,1748979360,12623.89911341,130.03734498000267,54356.074238880006 2025-06-03,19:36:02.000,154,11078462,-795,0,1748979361,12623.85195923999,130.07963975999883,54356.102187360004 2025-06-03,19:36:03.000,154,11078476,-795,0,1748979362,12623.69028779999,130.13603280000098,54356.074238880006 2025-06-03,19:36:04.000,154,11078421,-795,0,1748979363,12623.488198499988,130.23472061999928,54355.6969344 2025-06-03,19:36:05.000,154,11078405,-795,0,1748979364,12623.380417539993,130.2981627900008,54355.73187000001 2025-06-03,19:36:06.000,154,11078406,-795,0,1748979365,12623.218746099992,130.46734190999996,54355.72488288 2025-06-03,19:36:07.000,154,11078454,-795,0,1748979366,12623.110965139997,130.58012799000426,54355.59212760001 2025-06-03,19:36:08.000,154,11078423,-795,0,1748979367,12623.124437760001,130.69996320000064,54355.85763816001 2025-06-03,19:36:09.000,154,11078409,-795,0,1748979368,12623.225482410002,130.8197984100043,54355.738857120006 2025-06-03,19:36:10.000,154,11078427,-795,0,1748979369,12623.380417539993,130.9537318799994,54355.81571544 2025-06-03,19:36:11.000,154,11078433,-795,0,1748979370,12623.71049672999,131.0665179600037,54355.92750936001 2025-06-03,19:36:12.000,154,11078425,-795,0,1748979371,12624.027103299995,131.20750055999815,54355.66199880001 2025-06-03,19:36:13.000,154,11078389,-795,0,1748979372,12624.343709870001,131.24979534000158,54355.60610184 2025-06-03,19:36:14.000,154,11078444,-795,0,1748979373,12624.653580129998,131.29209011999774,54355.36853976 2025-06-03,19:36:15.000,154,11078422,-795,0,1748979374,12625.07123134999,131.2638936000003,54355.44539808001 2025-06-03,19:36:16.000,154,11078435,-795,0,1748979375,12625.488882569996,131.15815665000264,54355.71090864001 2025-06-03,19:36:17.000,154,11078386,-795,0,1748979376,12625.980633199993,130.96078100999875,54355.79475408 2025-06-03,19:36:18.000,154,11078409,-795,0,1748979377,12626.55321954999,130.8197984100043,54355.82270256 2025-06-03,19:36:19.000,154,11078413,-795,0,1748979378,12627.044970180003,130.94668275000004,54355.78077984001 2025-06-03,19:36:20.000,154,11078418,-795,0,1748979379,12627.240323169994,131.24979534000158,54355.64103744001 2025-06-03,19:36:21.000,154,11078377,-795,0,1748979380,12627.274004719999,131.44012184999883,54355.75981848001 2025-06-03,19:36:22.000,154,11078417,-795,0,1748979381,12627.206641619989,131.56700619000185,54355.78077984001 2025-06-03,19:36:23.000,154,11078419,-795,0,1748979382,12627.065179110003,131.70093966000422,54355.85763816001 2025-06-03,19:36:24.000,154,11078451,-795,0,1748979383,12626.910243979997,131.77848009000445,54356.06026464 2025-06-03,19:36:25.000,154,11078382,-795,0,1748979384,12626.788990399997,131.8842170400021,54356.102187360004 2025-06-03,19:36:26.000,154,11078465,-795,0,1748979385,12626.728363609996,132.0181505100045,54356.24891688 2025-06-03,19:36:27.000,154,11078443,-795,0,1748979386,12626.701418370001,132.15913310999895,54356.458530480006 2025-06-03,19:36:28.000,154,11078420,-795,0,1748979387,12626.634055269991,132.30011571000068,54356.43058200001 2025-06-03,19:36:29.000,154,11078419,-795,0,1748979388,12626.661000510001,132.43404918000306,54356.3257752 2025-06-03,19:36:30.000,154,11078432,-795,0,1748979389,12626.593637409991,132.5609335199988,54356.30481384 2025-06-03,19:36:31.000,154,11078389,-795,0,1748979390,12626.654264199991,132.63847394999902,54356.409620640006 2025-06-03,19:36:32.000,154,11078415,-795,0,1748979391,12626.768781469997,132.74421090000396,54356.52141456 2025-06-03,19:36:33.000,154,11078420,-795,0,1748979392,12626.788990399997,132.76535829000204,54356.78692512001 2025-06-03,19:36:34.000,154,11078461,-795,0,1748979393,12626.869826119997,132.78650568000012,54356.779938 2025-06-03,19:36:35.000,154,11078399,-795,0,1748979394,12627.004552320002,132.7230635099986,54356.90570616001 2025-06-03,19:36:36.000,154,11078418,-795,0,1748979395,12627.119069589993,132.66667047000374,54356.9895516 2025-06-03,19:36:37.000,154,11078387,-795,0,1748979396,12627.220114239994,132.6243756900003,54356.68910544 2025-06-03,19:36:38.000,154,11078457,-795,0,1748979397,12627.213377929998,132.56798264999816,54356.7100668 2025-06-03,19:36:39.000,154,11078419,-795,0,1748979398,12627.213377929998,132.5609335199988,54356.61224712 2025-06-03,19:36:40.000,154,11078441,-795,0,1748979399,12627.220114239994,132.48339308999857,54356.556350160005 2025-06-03,19:36:41.000,154,11078446,-795,0,1748979400,12627.220114239994,132.46929482999985,54356.93365464001 2025-06-03,19:36:42.000,154,11078436,-795,0,1748979401,12627.146014829988,132.44814744000178,54356.940641760004 2025-06-03,19:36:43.000,154,11078440,-795,0,1748979402,12627.038233869993,132.54683526000008,54356.940641760004 2025-06-03,19:36:44.000,154,11078450,-795,0,1748979403,12626.829408259997,132.61732656000095,54356.85679632 2025-06-03,19:36:45.000,154,11078433,-795,0,1748979404,12626.842880880002,132.68781786000181,54356.71705392001 2025-06-03,19:36:46.000,154,11078463,-795,0,1748979405,12626.728363609996,132.81470220000483,54356.47250472 2025-06-03,19:36:47.000,154,11078405,-795,0,1748979406,12626.681209440001,132.92748828000185,54356.66814408001 2025-06-03,19:36:48.000,154,11078428,-795,0,1748979407,12626.674473129991,132.99093045000336,54356.745002400006 2025-06-03,19:36:49.000,154,11078444,-795,0,1748979408,12626.613846339991,133.10371653000038,54356.891731920005 2025-06-03,19:36:50.000,154,11078429,-795,0,1748979409,12626.55321954999,133.21650261000468,54356.94762888 2025-06-03,19:36:51.000,154,11078413,-795,0,1748979410,12626.506065379996,133.28699390999827,54357.010512960005 2025-06-03,19:36:52.000,154,11078424,-795,0,1748979411,12626.506065379996,133.37158346999786,54357.08737128 2025-06-03,19:36:53.000,154,11078418,-795,0,1748979412,12626.41849335,133.44207476999873,54356.96859024 2025-06-03,19:36:54.000,154,11078414,-795,0,1748979413,12626.344393939995,133.47027129000344,54356.68211832 2025-06-03,19:36:55.000,154,11078467,-795,0,1748979414,12626.3174487,133.56190998000238,54356.891731920005 2025-06-03,19:36:56.000,154,11078437,-795,0,1748979415,12626.31071238999,133.58305737000046,54356.89871904 2025-06-03,19:36:57.000,154,11078444,-795,0,1748979416,12626.33765763,133.58305737000046,54357.059422800005 2025-06-03,19:36:58.000,154,11078425,-795,0,1748979417,12626.344393939995,133.60420475999854,54357.28301064 2025-06-03,19:36:59.000,154,11078427,-795,0,1748979418,12626.283767149995,133.6746960599994,54357.227113680005 2025-06-03,19:37:00.000,154,11078442,-795,0,1748979419,12626.39154810999,133.66764693000005,54357.21313944 2025-06-03,19:37:01.000,154,11078399,-795,0,1748979420,12626.526274309996,133.56190998000238,54357.2341008 2025-06-03,19:37:02.000,154,11078454,-795,0,1748979421,12626.485856449995,133.48436955000216,54356.94762888 2025-06-03,19:37:03.000,154,11078419,-795,0,1748979422,12626.344393939995,133.40682912000193,54356.97557736 2025-06-03,19:37:04.000,154,11078438,-795,0,1748979423,12626.17598619,133.47027129000344,54356.9895516 2025-06-03,19:37:05.000,154,11078409,-795,0,1748979424,12626.054732609999,133.50551694000023,54357.01750008 2025-06-03,19:37:06.000,154,11078434,-795,0,1748979425,12625.987369509989,133.56190998000238,54357.40877880001 2025-06-03,19:37:07.000,154,11078442,-795,0,1748979426,12625.852643309998,133.65354867000133,54357.50659848001 2025-06-03,19:37:08.000,154,11078384,-795,0,1748979427,12625.684235560002,133.70994171000348,54357.50659848001 2025-06-03,19:37:09.000,154,11078393,-795,0,1748979428,12625.502355190001,133.7381382300009,54357.49262424 2025-06-03,19:37:10.000,154,11078384,-795,0,1748979429,12625.307002199996,133.79453127000306,54357.31095912 2025-06-03,19:37:11.000,154,11078366,-795,0,1748979430,12625.064495039995,133.85092430999794,54357.1642296 2025-06-03,19:37:12.000,154,11078487,-795,0,1748979431,12624.90955990999,133.90026822000073,54357.19217808 2025-06-03,19:37:13.000,154,11078435,-795,0,1748979432,12624.795042639998,133.90731735000008,54357.303972 2025-06-03,19:37:14.000,154,11078396,-795,0,1748979433,12624.687261679988,133.81567866000114,54357.35986896 2025-06-03,19:37:15.000,154,11078426,-795,0,1748979434,12624.707470609988,133.76633474999835,54357.55550832001 2025-06-03,19:37:16.000,154,11078427,-795,0,1748979435,12624.687261679988,133.75223648999963,54357.57646968001 2025-06-03,19:37:17.000,154,11078398,-795,0,1748979436,12624.640107509993,133.74518736000027,54357.49961136 2025-06-03,19:37:18.000,154,11078437,-795,0,1748979437,12624.660316439993,133.7240399700022,54357.40179168 2025-06-03,19:37:19.000,154,11078386,-795,0,1748979438,12624.714206919998,133.81567866000114,54357.19916520001 2025-06-03,19:37:20.000,154,11078445,-795,0,1748979439,12624.815251569999,133.85797344000457,54357.18519096 2025-06-03,19:37:21.000,154,11078419,-795,0,1748979440,12624.90955990999,133.89321909000137,54357.25506216 2025-06-03,19:37:22.000,154,11078405,-795,0,1748979441,12625.07796766,133.90731735000008,54357.28999776001 2025-06-03,19:37:23.000,154,11078411,-795,0,1748979442,12625.19922124,133.99190690999967,54357.52057272 2025-06-03,19:37:24.000,154,11078442,-795,0,1748979443,12625.25311171999,134.04125082000246,54357.42974016 2025-06-03,19:37:25.000,154,11078408,-795,0,1748979444,12625.327211129996,134.08354559999862,54357.52755984 2025-06-03,19:37:26.000,154,11078344,-795,0,1748979445,12625.387837919996,134.07649646999926,54357.5485212 2025-06-03,19:37:27.000,154,11078407,-795,0,1748979446,12625.387837919996,134.12584038000205,54357.443714400004 2025-06-03,19:37:28.000,154,11078442,-795,0,1748979447,12625.33394743999,134.1822334200042,54357.42974016 2025-06-03,19:37:29.000,154,11078444,-795,0,1748979448,12625.185748619995,134.21042994000163,54357.41576592001 2025-06-03,19:37:30.000,154,11078424,-795,0,1748979449,12625.07123134999,134.2315773299997,54357.42974016 2025-06-03,19:37:31.000,154,11078439,-795,0,1748979450,12624.97692301,134.30206863000058,54357.75114768001 2025-06-03,19:37:32.000,154,11078421,-795,0,1748979451,12624.801778949994,134.32321601999865,54357.85595448 2025-06-03,19:37:33.000,154,11078418,-795,0,1748979452,12624.646843819988,134.43600210000295,54357.8629416 2025-06-03,19:37:34.000,154,11078455,-795,0,1748979453,12624.485172380002,134.60518122000212,54357.67428936001 2025-06-03,19:37:35.000,154,11078420,-795,0,1748979454,12624.458227139992,134.6897707800017,54357.74416056001 2025-06-03,19:37:36.000,154,11078399,-795,0,1748979455,12624.491908689997,134.85190077000152,54357.58345680001 2025-06-03,19:37:37.000,154,11078433,-795,0,1748979456,12624.505381310002,134.99993250000261,54357.66730224 2025-06-03,19:37:38.000,154,11078400,-795,0,1748979457,12624.606425960003,135.16206249000243,54357.66031512 2025-06-03,19:37:39.000,154,11078441,-795,0,1748979458,12624.667052749988,135.30304509000416,54357.64634088 2025-06-03,19:37:40.000,154,11078409,-795,0,1748979459,12624.680525369993,135.3946837800031,54357.82101888001 2025-06-03,19:37:41.000,154,11078360,-795,0,1748979460,12624.781570019994,135.4299294299999,54357.84198024001 2025-06-03,19:37:42.000,154,11078349,-795,0,1748979461,12624.741152159993,135.5145189899995,54357.77210904001 2025-06-03,19:37:43.000,154,11078410,-795,0,1748979462,12624.707470609988,135.5427155100042,54357.76512192 2025-06-03,19:37:44.000,154,11078430,-795,0,1748979463,12624.579480719993,135.6414033300025,54357.42275304 2025-06-03,19:37:45.000,154,11078453,-795,0,1748979464,12624.417809279992,135.66255072000058,54357.49262424 2025-06-03,19:37:46.000,154,11078424,-795,0,1748979465,12624.283083080001,135.71894376000273,54357.42275304 2025-06-03,19:37:47.000,154,11078396,-795,0,1748979466,12624.128147949996,135.73304202000145,54357.47865 2025-06-03,19:37:48.000,154,11078431,-795,0,1748979467,12623.946267579995,135.76828766999824,54357.66730224 2025-06-03,19:37:49.000,154,11078348,-795,0,1748979468,12623.81827769,135.76828766999824,54357.70223784001 2025-06-03,19:37:50.000,154,11078416,-795,0,1748979469,12623.71049672999,135.80353332000232,54357.49961136 2025-06-03,19:37:51.000,154,11078396,-795,0,1748979470,12623.622924699994,135.78238593000424,54357.5485212 2025-06-03,19:37:52.000,154,11078442,-795,0,1748979471,12623.670078869989,135.81058245000168,54357.31794624001 2025-06-03,19:37:53.000,154,11078416,-795,0,1748979472,12623.75091458999,135.71894376000273,54357.24108792001 2025-06-03,19:37:54.000,154,11078423,-795,0,1748979473,12623.670078869989,135.71894376000273,54356.85679632 2025-06-03,19:37:55.000,154,11078435,-795,0,1748979474,12623.91258602999,135.6132068099978,54357.17121672001 2025-06-03,19:37:56.000,154,11078415,-795,0,1748979475,12624.03383960999,135.58501029000035,54357.41576592001 2025-06-03,19:37:57.000,154,11078410,-795,0,1748979476,12624.148356879996,135.53566638000484,54357.443714400004 2025-06-03,19:37:58.000,154,11078419,-795,0,1748979477,12624.303292010001,135.54976464000356,54357.3738432 2025-06-03,19:37:59.000,154,11078410,-795,0,1748979478,12624.404336660002,135.50042073000077,54357.28999776001 2025-06-03,19:38:00.000,154,11078353,-795,0,1748979479,12624.579480719993,135.5286172499982,54357.178203840005 2025-06-03,19:38:01.000,154,11078429,-795,0,1748979480,12624.741152159993,135.55681377000292,54357.059422800005 2025-06-03,19:38:02.000,154,11078470,-795,0,1748979481,12624.842196809994,135.57091203000164,54357.10134552001 2025-06-03,19:38:03.000,154,11078443,-795,0,1748979482,12624.862405739994,135.60615767999843,54357.06640992 2025-06-03,19:38:04.000,154,11078457,-795,0,1748979483,12624.768097399989,135.65550159000122,54357.03147432001 2025-06-03,19:38:05.000,154,11078302,-795,0,1748979484,12624.768097399989,135.66255072000058,54357.26903640001 2025-06-03,19:38:06.000,154,11078380,-795,0,1748979485,12624.774833709998,135.73304202000145,54357.35986896 2025-06-03,19:38:07.000,154,11078337,-795,0,1748979486,12624.747888469989,135.69779637000465,54357.227113680005 2025-06-03,19:38:08.000,154,11078438,-795,0,1748979487,12624.747888469989,135.7400911500008,54357.31095912 2025-06-03,19:38:09.000,154,11078413,-795,0,1748979488,12624.727679539988,135.77533680000488,54357.129294000006 2025-06-03,19:38:10.000,154,11078443,-795,0,1748979489,12624.795042639998,135.79648419000296,54357.108332640004 2025-06-03,19:38:11.000,154,11078431,-795,0,1748979490,12624.862405739994,135.81058245000168,54357.108332640004 2025-06-03,19:38:12.000,154,11078447,-795,0,1748979491,12625.01734087,135.81763158000103,54357.276023520004 2025-06-03,19:38:13.000,154,11078423,-795,0,1748979492,12625.21269385999,135.80353332000232,54357.513585600005 2025-06-03,19:38:14.000,154,11078420,-795,0,1748979493,12625.347420059996,135.81058245000168,54357.26204928 2025-06-03,19:38:15.000,154,11078291,-795,0,1748979494,12625.610136149997,135.8246807100004,54357.33890760001 2025-06-03,19:38:16.000,154,11078443,-795,0,1748979495,12625.940215339993,135.80353332000232,54357.43672728001 2025-06-03,19:38:17.000,154,11078410,-795,0,1748979496,12626.263558219995,135.81058245000168,54357.38781744001 2025-06-03,19:38:18.000,154,11078387,-795,0,1748979497,12626.627318959996,135.81763158000103,54357.35288184 2025-06-03,19:38:19.000,154,11078444,-795,0,1748979498,12626.809199329997,135.81058245000168,54357.24807504001 2025-06-03,19:38:20.000,154,11078383,-795,0,1748979499,12627.098860659993,135.79648419000296,54357.394804560005 2025-06-03,19:38:21.000,154,11078344,-795,0,1748979500,12627.260532099994,135.77533680000488,54357.48563712001 2025-06-03,19:38:22.000,154,11078447,-795,0,1748979501,12627.260532099994,135.74714028000017,54357.63935376 2025-06-03,19:38:23.000,154,11078426,-795,0,1748979502,12627.287477339989,135.7400911500008,54357.77210904001 2025-06-03,19:38:24.000,154,11078428,-795,0,1748979503,12627.206641619989,135.8246807100004,54357.76512192 2025-06-03,19:38:25.000,154,11078472,-795,0,1748979504,12627.098860659993,135.81763158000103,54357.83499312 2025-06-03,19:38:26.000,154,11078407,-795,0,1748979505,12627.044970180003,135.85992636000447,54357.66730224 2025-06-03,19:38:27.000,154,11078438,-795,0,1748979506,12626.842880880002,135.90927026999998,54357.73717344 2025-06-03,19:38:28.000,154,11078397,-795,0,1748979507,12626.721627300001,135.9515650500034,54357.828006 2025-06-03,19:38:29.000,154,11078374,-795,0,1748979508,12626.526274309996,136.00795808999828,54357.79307040001 2025-06-03,19:38:30.000,154,11078400,-795,0,1748979509,12626.41849335,136.0502528700017,54358.04460672 2025-06-03,19:38:31.000,154,11078410,-795,0,1748979510,12626.303976079995,136.10664591000386,54357.98172264 2025-06-03,19:38:32.000,154,11078390,-795,0,1748979511,12626.33092131999,136.1700880799981,54358.02364536 2025-06-03,19:38:33.000,154,11078413,-795,0,1748979512,12626.35786656,136.20533373000217,54358.0725552 2025-06-03,19:38:34.000,154,11078448,-795,0,1748979513,12626.47912014,136.35336546000326,54357.84198024001 2025-06-03,19:38:35.000,154,11078432,-795,0,1748979514,12626.607110029996,136.4309058900035,54357.89089008001 2025-06-03,19:38:36.000,154,11078381,-795,0,1748979515,12626.903507670002,136.6282815300001,54358.00967112001 2025-06-03,19:38:37.000,154,11078323,-795,0,1748979516,12627.146014829988,136.69877283000096,54357.98172264 2025-06-03,19:38:38.000,154,11078450,-795,0,1748979517,12627.40873091999,136.78336239000055,54358.065568080005 2025-06-03,19:38:39.000,154,11078406,-795,0,1748979518,12627.63776546,136.89614847000485,54358.07954232001 2025-06-03,19:38:40.000,154,11078444,-795,0,1748979519,12627.961108340001,137.05122932999802,54358.114477920004 2025-06-03,19:38:41.000,154,11078381,-795,0,1748979520,12628.183406570002,137.11467149999953,54358.26120744 2025-06-03,19:38:42.000,154,11078461,-795,0,1748979521,12628.405704799989,137.15696628000296,54358.09351656 2025-06-03,19:38:43.000,154,11078379,-795,0,1748979522,12628.459595279994,137.15696628000296,54357.95377416 2025-06-03,19:38:44.000,154,11078390,-795,0,1748979523,12628.412441109998,137.17106454000168,54357.92582568 2025-06-03,19:38:45.000,154,11078342,-795,0,1748979524,12628.398968489993,137.13581889000488,54357.91883856001 2025-06-03,19:38:46.000,154,11078413,-795,0,1748979525,12628.270978599998,137.05827846000466,54357.96076128001 2025-06-03,19:38:47.000,154,11078393,-795,0,1748979526,12628.089098229997,136.93139412000164,54358.19832336 2025-06-03,19:38:48.000,154,11078429,-795,0,1748979527,12627.927426789996,136.84680456000206,54358.24024608 2025-06-03,19:38:49.000,154,11078437,-795,0,1748979528,12627.705128559996,136.67057631000353,54358.19832336 2025-06-03,19:38:50.000,154,11078423,-795,0,1748979529,12627.462621399995,136.49434805999772,54358.12146504 2025-06-03,19:38:51.000,154,11078444,-795,0,1748979530,12627.38852198999,136.3181198099992,54358.03063248 2025-06-03,19:38:52.000,154,11078413,-795,0,1748979531,12627.247059479989,136.14189156000066,54357.99569688 2025-06-03,19:38:53.000,154,11078407,-795,0,1748979532,12627.098860659993,135.94451592000405,54357.96076128001 2025-06-03,19:38:54.000,154,11078456,-795,0,1748979533,12626.991079699997,135.81763158000103,54357.86992872001 2025-06-03,19:38:55.000,154,11078412,-795,0,1748979534,12626.964134460002,135.71894376000273,54357.80704464 2025-06-03,19:38:56.000,154,11078424,-795,0,1748979535,12627.011288629998,135.60615767999843,54357.946787040004 2025-06-03,19:38:57.000,154,11078421,-795,0,1748979536,12627.078651729993,135.50746986000013,54358.05159384 2025-06-03,19:38:58.000,154,11078416,-795,0,1748979537,12627.172960069998,135.4933716000014,54358.12146504 2025-06-03,19:38:59.000,154,11078467,-795,0,1748979538,12627.321158889994,135.4299294299999,54358.016658240005 2025-06-03,19:39:00.000,154,11078425,-795,0,1748979539,12627.50977556999,135.47222421000333,54357.77210904001 2025-06-03,19:39:01.000,154,11078346,-795,0,1748979540,12627.725337489996,135.5145189899995,54357.7581348 2025-06-03,19:39:02.000,154,11078448,-795,0,1748979541,12627.907217859996,135.57091203000164,54357.55550832001 2025-06-03,19:39:03.000,154,11078369,-795,0,1748979542,12628.149725019997,135.62025594000443,54357.5485212 2025-06-03,19:39:04.000,154,11078397,-795,0,1748979543,12628.372023249998,135.6766489799993,54357.70223784001 2025-06-03,19:39:05.000,154,11078469,-795,0,1748979544,12628.560639929994,135.7400911500008,54357.63935376 2025-06-03,19:39:06.000,154,11078421,-795,0,1748979545,12628.83682864,135.77533680000488,54357.65332800001 2025-06-03,19:39:07.000,154,11078424,-795,0,1748979546,12629.126489969996,135.78238593000424,54357.6882636 2025-06-03,19:39:08.000,154,11078400,-795,0,1748979547,12629.294897719992,135.81058245000168,54357.48563712001 2025-06-03,19:39:09.000,154,11078373,-795,0,1748979548,12629.483514400003,135.78238593000424,54357.45768864001 2025-06-03,19:39:10.000,154,11078402,-795,0,1748979549,12629.584559049988,135.73304202000145,54357.227113680005 2025-06-03,19:39:11.000,154,11078317,-795,0,1748979550,12629.759703109994,135.6766489799993,54357.28999776001 2025-06-03,19:39:12.000,154,11078396,-715,0,1748979551,12629.92811085999,135.60615767999843,54357.45768864001 2025-06-03,19:39:13.000,154,11078443,-795,0,1748979552,12630.07630968,135.53566638000484,54357.50659848001 2025-06-03,19:39:14.000,154,11078450,-795,0,1748979553,12630.17061801999,135.46517508000397,54357.47865 2025-06-03,19:39:15.000,154,11078416,-795,0,1748979554,12630.379443630001,135.42288030000054,54357.49262424 2025-06-03,19:39:16.000,154,11078396,-795,0,1748979555,12630.554587689992,135.42288030000054,54357.55550832001 2025-06-03,19:39:17.000,154,11078440,-795,0,1748979556,12630.776885919993,135.3946837800031,54357.394804560005 2025-06-03,19:39:18.000,154,11078420,-795,0,1748979557,12630.864457949989,135.45107681999798,54357.26903640001 2025-06-03,19:39:19.000,154,11078435,-795,0,1748979558,12630.992447839999,135.4299294299999,54357.26204928 2025-06-03,19:39:20.000,154,11078417,-795,0,1748979559,12631.14738296999,135.45812595000461,54357.227113680005 2025-06-03,19:39:21.000,154,11078457,-795,0,1748979560,12631.241691309995,135.5427155100042,54357.55550832001 2025-06-03,19:39:22.000,154,11078421,-795,0,1748979561,12631.403362749996,135.63435420000314,54357.562495440005 2025-06-03,19:39:23.000,154,11078405,-795,0,1748979562,12631.531352639991,135.68369810999866,54357.54153408 2025-06-03,19:39:24.000,154,11078423,-795,0,1748979563,12631.666078839997,135.69074723999802,54357.40877880001 2025-06-03,19:39:25.000,154,11078396,-795,0,1748979564,12631.841222900002,135.76828766999824,54357.2341008 2025-06-03,19:39:26.000,154,11078451,-795,0,1748979565,12631.969212789998,135.76123853999889,54357.19217808 2025-06-03,19:39:27.000,154,11078364,-795,0,1748979566,12632.056784819993,135.77533680000488,54357.10134552001 2025-06-03,19:39:28.000,154,11078438,-795,0,1748979567,12632.171302089999,135.75418940999953,54357.00352584001 2025-06-03,19:39:29.000,154,11078444,-795,0,1748979568,12632.319500909995,135.6414033300025,54357.32493336 2025-06-03,19:39:30.000,154,11078466,-795,0,1748979569,12632.44749079999,135.53566638000484,54357.2341008 2025-06-03,19:39:31.000,154,11078398,-795,0,1748979570,12632.54853544999,135.4299294299999,54357.15025536001 2025-06-03,19:39:32.000,154,11078437,-795,0,1748979571,12632.710206889991,135.2818976999988,54357.15724248 2025-06-03,19:39:33.000,154,11078384,-795,0,1748979572,12632.804515229996,135.15501336000307,54356.8498092 2025-06-03,19:39:34.000,154,11078397,-795,0,1748979573,12632.811251539992,135.05632554000476,54356.6401956 2025-06-03,19:39:35.000,154,11078435,-795,0,1748979574,12632.939241430002,134.96468684999854,54356.68910544 2025-06-03,19:39:36.000,154,11078420,-795,0,1748979575,12633.094176559993,134.85190077000152,54356.66115696 2025-06-03,19:39:37.000,154,11078456,-795,0,1748979576,12633.148067039998,134.76026208000258,54356.86378344001 2025-06-03,19:39:38.000,154,11078447,-795,0,1748979577,12633.296265859994,134.69681991000107,54356.92666752 2025-06-03,19:39:39.000,154,11078405,-795,0,1748979578,12633.40404681999,134.6263286100002,54356.94762888 2025-06-03,19:39:40.000,154,11078420,-795,0,1748979579,12633.53203671,134.58403383000405,54356.793912240006 2025-06-03,19:39:41.000,154,11078354,-795,0,1748979580,12633.700444459995,134.54878817999997,54356.87775768 2025-06-03,19:39:42.000,154,11078416,-795,0,1748979581,12633.821698039996,134.49239513999783,54356.63320848 2025-06-03,19:39:43.000,154,11078459,-795,0,1748979582,12633.922742689996,134.49239513999783,54356.61224712 2025-06-03,19:39:44.000,154,11078449,-795,0,1748979583,12634.023787339996,134.4430512300023,54356.507440320005 2025-06-03,19:39:45.000,154,11078382,-795,0,1748979584,12634.145040919997,134.45010036000167,54356.52141456 2025-06-03,19:39:46.000,154,11078426,-795,0,1748979585,12634.178722470002,134.4289529700036,54356.793912240006 2025-06-03,19:39:47.000,154,11078420,-795,0,1748979586,12634.165249849997,134.42190384000423,54356.78692512001 2025-06-03,19:39:48.000,154,11078418,-795,0,1748979587,12634.212404019992,134.3796090600008,54356.87775768 2025-06-03,19:39:49.000,154,11078356,-795,0,1748979588,12634.192195089992,134.37255993000144,54356.82186072 2025-06-03,19:39:50.000,154,11078448,-795,0,1748979589,12634.246085569997,134.40075644999888,54356.47949184001 2025-06-03,19:39:51.000,154,11078417,-795,0,1748979590,12634.273030809993,134.4289529700036,54356.51442744 2025-06-03,19:39:52.000,154,11078371,-795,0,1748979591,12634.407757009998,134.42190384000423,54356.52840168001 2025-06-03,19:39:53.000,154,11078408,-795,0,1748979592,12634.542483209989,134.45714949000103,54356.58429864 2025-06-03,19:39:54.000,154,11078413,-795,0,1748979593,12634.64352785999,134.41485471000487,54356.6401956 2025-06-03,19:39:55.000,154,11078401,-795,0,1748979594,12634.84561715999,134.344363410004,54356.71705392001 2025-06-03,19:39:56.000,154,11078409,-795,0,1748979595,12635.000552289996,134.2527247199978,54356.73102816 2025-06-03,19:39:57.000,154,11078339,-795,0,1748979596,12635.296949930002,134.12584038000205,54356.82884784 2025-06-03,19:39:58.000,154,11078376,-795,0,1748979597,12635.539457090003,134.05534908000118,54356.69609256001 2025-06-03,19:39:59.000,154,11078413,-795,0,1748979598,12635.701128529989,133.99895603999903,54356.50045320001 2025-06-03,19:40:00.000,154,11078406,-795,0,1748979599,12635.97058093,133.94256300000416,54356.45154336001 2025-06-03,19:40:01.000,154,11078431,-795,0,1748979600,12636.179406539995,133.94961213000352,54356.605260000004 2025-06-03,19:40:02.000,154,11078428,-795,0,1748979601,12636.381495839996,133.94961213000352,54356.57032440001 2025-06-03,19:40:03.000,154,11078419,-795,0,1748979602,12636.502749419997,133.89321909000137,54356.891731920005 2025-06-03,19:40:04.000,154,11078485,-795,0,1748979603,12636.590321449992,133.9355138700048,54356.80788648 2025-06-03,19:40:05.000,154,11078402,-795,0,1748979604,12636.738520270002,133.9707595200016,54356.912693280006 2025-06-03,19:40:06.000,154,11078471,-795,0,1748979605,12636.799147059988,134.02010343000438,54357.010512960005 2025-06-03,19:40:07.000,154,11078418,-795,0,1748979606,12636.859773849988,134.06239821000054,54356.81487360001 2025-06-03,19:40:08.000,154,11078422,-795,0,1748979607,12636.866510159998,134.0976438600046,54356.81487360001 2025-06-03,19:40:09.000,154,11078405,-795,0,1748979608,12636.832828609993,134.1328895100014,54356.82884784 2025-06-03,19:40:10.000,154,11078402,-795,0,1748979609,12636.853037539993,134.22452820000035,54356.92666752 2025-06-03,19:40:11.000,154,11078438,-795,0,1748979610,12636.859773849988,134.26682298000378,54357.35288184 2025-06-03,19:40:12.000,154,11078443,-795,0,1748979611,12636.805883369998,134.30911775999994,54357.35986896 2025-06-03,19:40:13.000,154,11078362,-795,0,1748979612,12636.778938130003,134.3161668899993,54357.33890760001 2025-06-03,19:40:14.000,154,11078471,-795,0,1748979613,12636.684629789997,134.28797037000186,54357.129294000006 2025-06-03,19:40:15.000,154,11078396,-795,0,1748979614,12636.805883369998,134.2527247199978,54357.15025536001 2025-06-03,19:40:16.000,154,11078437,-795,0,1748979615,12636.873246469993,134.15403689999948,54357.03846144 2025-06-03,19:40:17.000,154,11078423,-795,0,1748979616,12636.879982779988,134.07649646999926,54357.07339704001 2025-06-03,19:40:18.000,154,11078406,-795,0,1748979617,12637.068599459999,133.9707595200016,54357.22012656001 2025-06-03,19:40:19.000,154,11078430,-795,0,1748979618,12637.16964411,133.85092430999794,54357.32493336 2025-06-03,19:40:20.000,154,11078480,-795,0,1748979619,12637.277425069995,133.69584345000476,54357.47865 2025-06-03,19:40:21.000,154,11078390,-795,0,1748979620,12637.398678649995,133.56895911000174,54357.43672728001 2025-06-03,19:40:22.000,154,11078353,-795,0,1748979621,12637.607504259991,133.38568173000385,54357.45070152 2025-06-03,19:40:23.000,154,11078399,-795,0,1748979622,12637.796120940002,133.2658465200002,54357.48563712001 2025-06-03,19:40:24.000,154,11078409,-795,0,1748979623,12637.930847139993,133.21650261000468,54357.1642296 2025-06-03,19:40:25.000,154,11078418,-795,0,1748979624,12638.072309649993,133.08961827000167,54357.080384160006 2025-06-03,19:40:26.000,154,11078392,-795,0,1748979625,12638.287871569999,133.02617610000016,54357.0943584 2025-06-03,19:40:27.000,154,11078434,-795,0,1748979626,12638.557323969995,132.99797958000272,54357.38083032 2025-06-03,19:40:28.000,154,11078453,-795,0,1748979627,12638.745940649991,132.91339002000313,54357.513585600005 2025-06-03,19:40:29.000,154,11078385,-795,0,1748979628,12638.921084709997,132.80060393999884,54357.52057272 2025-06-03,19:40:30.000,154,11078429,-795,0,1748979629,12639.062547219997,132.6737196000031,54357.3738432 2025-06-03,19:40:31.000,154,11078361,-795,0,1748979630,12639.129910319993,132.51863874000264,54357.394804560005 2025-06-03,19:40:32.000,154,11078458,-795,0,1748979631,12639.136646630002,132.398803529999,54357.31794624001 2025-06-03,19:40:33.000,154,11078399,-795,0,1748979632,12639.001920429997,132.4129017899977,54357.178203840005 2025-06-03,19:40:34.000,154,11078437,-795,0,1748979633,12638.900875779997,132.65257220999774,54357.20615232 2025-06-03,19:40:35.000,154,11078424,-795,0,1748979634,12638.974975190002,132.7724074200014,54357.36685608001 2025-06-03,19:40:36.000,154,11078436,-795,0,1748979635,12639.082756149997,132.75830916000268,54357.49961136 2025-06-03,19:40:37.000,154,11078378,-795,0,1748979636,12639.076019840002,132.65962134000438,54357.80704464 2025-06-03,19:40:38.000,154,11078456,-715,0,1748979637,12639.008656739992,132.5891300400035,54357.8629416 2025-06-03,19:40:39.000,154,11078400,-795,0,1748979638,12638.921084709997,132.4763439599992,54357.92582568 2025-06-03,19:40:40.000,154,11078443,-795,0,1748979639,12638.813303750001,132.40585265999835,54357.7581348 2025-06-03,19:40:41.000,154,11078392,-795,0,1748979640,12638.779622199996,132.3635578800022,54357.67428936001 2025-06-03,19:40:42.000,154,11078426,-795,0,1748979641,12638.745940649991,132.33536136000475,54357.77210904001 2025-06-03,19:40:43.000,154,11078432,-795,0,1748979642,12638.705522789991,132.3142139699994,54357.946787040004 2025-06-03,19:40:44.000,154,11078398,-795,0,1748979643,12638.62468706999,132.32126309999876,54357.78608328 2025-06-03,19:40:45.000,154,11078401,-795,0,1748979644,12638.60447813999,132.2789683200026,54358.03063248 2025-06-03,19:40:46.000,154,11078372,-795,0,1748979645,12638.69205017,132.30716484000004,54358.02364536 2025-06-03,19:40:47.000,154,11078412,-795,0,1748979646,12638.725731719991,132.34945962000347,54358.03761960001 2025-06-03,19:40:48.000,154,11078423,-795,0,1748979647,12638.745940649991,132.4270000500037,54357.99569688 2025-06-03,19:40:49.000,154,11078420,-795,0,1748979648,12638.813303750001,132.525687870002,54357.848967360005 2025-06-03,19:40:50.000,154,11078439,-795,0,1748979649,12638.894139470001,132.61732656000095,54357.77210904001 2025-06-03,19:40:51.000,154,11078426,-795,0,1748979650,12639.082756149997,132.68076873000246,54357.897877200005 2025-06-03,19:40:52.000,154,11078397,-795,0,1748979651,12639.257900209988,132.74421090000396,54357.98172264 2025-06-03,19:40:53.000,154,11078449,-795,0,1748979652,12639.426307959999,132.8076530699982,54357.91185144001 2025-06-03,19:40:54.000,154,11078400,-795,0,1748979653,12639.439780579989,132.90634089000378,54357.9328128 2025-06-03,19:40:55.000,154,11078421,-795,0,1748979654,12639.5879794,132.89224262999778,54358.14941352 2025-06-03,19:40:56.000,154,11078434,-795,0,1748979655,12639.66207880999,132.9345374100012,54358.10749080001 2025-06-03,19:40:57.000,154,11078405,-795,0,1748979656,12639.66207880999,132.87814436999906,54358.002684 2025-06-03,19:40:58.000,154,11078445,-795,0,1748979657,12639.736178219995,132.88519349999842,54357.98172264 2025-06-03,19:40:59.000,154,11078407,-795,0,1748979658,12639.675551429995,132.85699698000099,54357.96076128001 2025-06-03,19:41:00.000,154,11078415,-795,0,1748979659,12639.56777047,132.84994785000163,54357.9328128 2025-06-03,19:41:01.000,154,11078365,-795,0,1748979660,12639.379153789989,132.77945655000076,54357.89089008001 2025-06-03,19:41:02.000,154,11078419,-795,0,1748979661,12639.264636519998,132.7089652499999,54358.17037488 2025-06-03,19:41:03.000,154,11078467,-795,0,1748979662,12639.136646630002,132.63142481999967,54358.19133624 2025-06-03,19:41:04.000,154,11078431,-795,0,1748979663,12638.968238879992,132.65257220999774,54358.03063248 2025-06-03,19:41:05.000,154,11078425,-795,0,1748979664,12638.894139470001,132.56798264999816,54358.05159384 2025-06-03,19:41:06.000,154,11078398,-795,0,1748979665,12638.894139470001,132.55388438999944,54357.90486432 2025-06-03,19:41:07.000,154,11078438,-795,0,1748979666,12638.793094820001,132.56798264999816,54357.7581348 2025-06-03,19:41:08.000,154,11078456,-795,0,1748979667,12638.853721610001,132.56798264999816,54357.91883856001 2025-06-03,19:41:09.000,154,11078408,-795,0,1748979668,12638.853721610001,132.51158961000328,54357.87691584 2025-06-03,19:41:10.000,154,11078422,-795,0,1748979669,12638.833512680001,132.48339308999857,54357.97473552 2025-06-03,19:41:11.000,154,11078418,-795,0,1748979670,12638.900875779997,132.44814744000178,54357.98870976001 2025-06-03,19:41:12.000,154,11078397,-795,0,1748979671,12638.921084709997,132.48339308999857,54357.946787040004 2025-06-03,19:41:13.000,154,11078410,-795,0,1748979672,12639.049074599992,132.44814744000178,54358.04460672 2025-06-03,19:41:14.000,154,11078390,-795,0,1748979673,12639.089492459992,132.49044221999793,54357.93979992001 2025-06-03,19:41:15.000,154,11078426,-795,0,1748979674,12639.156855560002,132.53273700000136,54357.69525072 2025-06-03,19:41:16.000,154,11078418,-795,0,1748979675,12639.278109139988,132.51158961000328,54357.779096160004 2025-06-03,19:41:17.000,154,11078383,-795,0,1748979676,12639.318526999989,132.49044221999793,54357.7581348 2025-06-03,19:41:18.000,154,11078425,-795,0,1748979677,12639.345472239998,132.49749135000457,54357.6882636 2025-06-03,19:41:19.000,154,11078406,-795,0,1748979678,12639.298318069988,132.4763439599992,54357.82101888001 2025-06-03,19:41:20.000,154,11078431,-795,0,1748979679,12639.338735929989,132.4763439599992,54357.81403176 2025-06-03,19:41:21.000,154,11078424,-795,0,1748979680,12639.392626409994,132.4129017899977,54357.95377416 2025-06-03,19:41:22.000,154,11078436,-795,0,1748979681,12639.311790689993,132.33536136000475,54357.81403176 2025-06-03,19:41:23.000,154,11078464,-795,0,1748979682,12639.392626409994,132.25782093000453,54357.74416056001 2025-06-03,19:41:24.000,154,11078423,-795,0,1748979683,12639.311790689993,132.28601745000196,54357.60441816001 2025-06-03,19:41:25.000,154,11078386,-795,0,1748979684,12639.311790689993,132.15913310999895,54357.611405280004 2025-06-03,19:41:26.000,154,11078361,-795,0,1748979685,12639.284845449998,132.0040522499985,54357.6183924 2025-06-03,19:41:27.000,154,11078409,-795,0,1748979686,12639.257900209988,131.9194626899989,54357.69525072 2025-06-03,19:41:28.000,154,11078363,-795,0,1748979687,12639.163591869998,131.84897138999804,54357.79307040001 2025-06-03,19:41:29.000,154,11078434,-795,0,1748979688,12639.042338289997,131.69389053000486,54357.73717344 2025-06-03,19:41:30.000,154,11078374,-795,0,1748979689,12638.995184120002,131.64454662000207,54357.681276480005 2025-06-03,19:41:31.000,154,11078474,-795,0,1748979690,12638.927821019992,131.5599570600025,54357.79307040001 2025-06-03,19:41:32.000,154,11078407,-795,0,1748979691,12638.853721610001,131.52471140999842,54357.562495440005 2025-06-03,19:41:33.000,154,11078412,-795,0,1748979692,12638.799831129996,131.45422011000483,54357.63935376 2025-06-03,19:41:34.000,154,11078435,-795,0,1748979693,12638.59100552,131.46126924000419,54357.45768864001 2025-06-03,19:41:35.000,154,11078432,-795,0,1748979694,12638.42259776999,131.40487620000204,54357.48563712001 2025-06-03,19:41:36.000,154,11078427,-795,0,1748979695,12638.267662639999,131.4119253300014,54357.70223784001 2025-06-03,19:41:37.000,154,11078442,-795,0,1748979696,12638.213772159994,131.39077794000332,54357.828006 2025-06-03,19:41:38.000,154,11078412,-795,0,1748979697,12638.052100719993,131.3273357700018,54357.828006 2025-06-03,19:41:39.000,154,11078429,-795,0,1748979698,12637.957792380003,131.27799185999902,54357.76512192 2025-06-03,19:41:40.000,154,11078450,-795,0,1748979699,12637.796120940002,131.22159882000415,54357.513585600005 2025-06-03,19:41:41.000,154,11078393,-795,0,1748979700,12637.701812599997,131.12291099999857,54357.56948256 2025-06-03,19:41:42.000,154,11078449,-795,0,1748979701,12637.47277806,131.0524196999977,54357.443714400004 2025-06-03,19:41:43.000,154,11078403,-795,0,1748979702,12637.32457923999,130.91143710000324,54357.45768864001 2025-06-03,19:41:44.000,154,11078430,-795,0,1748979703,12637.007972669999,130.79865101999894,54357.31095912 2025-06-03,19:41:45.000,154,11078436,-795,0,1748979704,12636.866510159998,130.66471755000384,54357.513585600005 2025-06-03,19:41:46.000,154,11078426,-795,0,1748979705,12636.671157169993,130.53078408000147,54357.464675760006 2025-06-03,19:41:47.000,154,11078383,-795,0,1748979706,12636.529694659992,130.40389973999845,54357.443714400004 2025-06-03,19:41:48.000,154,11078417,-795,0,1748979707,12636.455595250001,130.2981627900008,54357.48563712001 2025-06-03,19:41:49.000,154,11078418,-795,0,1748979708,12636.354550600001,130.1501310599997,54357.227113680005 2025-06-03,19:41:50.000,154,11078402,-795,0,1748979709,12636.22656070999,130.05849237000075,54357.12230688001 2025-06-03,19:41:51.000,154,11078439,-795,0,1748979710,12636.12551605999,129.93865716000437,54357.080384160006 2025-06-03,19:41:52.000,154,11078422,-795,0,1748979711,12635.99078986,129.8681658600035,54356.961603120006 2025-06-03,19:41:53.000,154,11078402,-795,0,1748979712,12635.90321782999,129.78357630000392,54357.12230688001 2025-06-03,19:41:54.000,154,11078458,-795,0,1748979713,12635.808909489999,129.76242890999856,54357.13628112 2025-06-03,19:41:55.000,154,11078421,-795,0,1748979714,12635.768491629999,129.6919376099977,54357.1642296 2025-06-03,19:41:56.000,154,11078426,-795,0,1748979715,12635.788700559999,129.71308500000305,54357.14326824 2025-06-03,19:41:57.000,154,11078407,-795,0,1748979716,12635.627029119998,129.7060358700037,54356.9196804 2025-06-03,19:41:58.000,154,11078427,-795,0,1748979717,12635.478830300002,129.71308500000305,54356.71705392001 2025-06-03,19:41:59.000,154,11078396,-795,0,1748979718,12635.350840409992,129.68488847999834,54356.779938 2025-06-03,19:42:00.000,154,11078412,-795,0,1748979719,12635.270004689992,129.64964283000154,54356.779938 2025-06-03,19:42:01.000,154,11078458,-795,0,1748979720,12635.108333249991,129.64964283000154,54357.03846144 2025-06-03,19:42:02.000,154,11078425,-795,0,1748979721,12634.94666180999,129.66374109000026,54357.0943584 2025-06-03,19:42:03.000,154,11078380,-795,0,1748979722,12634.72436357999,129.67079021999962,54357.059422800005 2025-06-03,19:42:04.000,154,11078431,-795,0,1748979723,12634.421229629988,129.68488847999834,54356.90570616001 2025-06-03,19:42:05.000,154,11078440,-795,0,1748979724,12634.239349260002,129.7060358700037,54356.73801528001 2025-06-03,19:42:06.000,154,11078447,-795,0,1748979725,12634.017051030001,129.74833064999984,54356.69609256001 2025-06-03,19:42:07.000,154,11078390,-795,0,1748979726,12633.78801648999,129.79767456000263,54356.71705392001 2025-06-03,19:42:08.000,154,11078436,-795,0,1748979727,12633.57245457,129.8188219500007,54356.61224712 2025-06-03,19:42:09.000,154,11078416,-795,0,1748979728,12633.390574199999,129.78357630000392,54356.52141456 2025-06-03,19:42:10.000,154,11078383,-795,0,1748979729,12633.269320619998,129.76242890999856,54356.70307968 2025-06-03,19:42:11.000,154,11078405,-795,0,1748979730,12633.201957519988,129.72718326000177,54356.80788648 2025-06-03,19:42:12.000,154,11078449,-795,0,1748979731,12633.094176559993,129.72718326000177,54356.78692512001 2025-06-03,19:42:13.000,154,11078468,-795,0,1748979732,12633.006604529997,129.61439718000474,54356.70307968 2025-06-03,19:42:14.000,154,11078431,-795,0,1748979733,12632.919032500002,129.5721024000013,54356.21398128001 2025-06-03,19:42:15.000,154,11078418,-795,0,1748979734,12632.912296189992,129.52980761999788,54356.269878240004 2025-06-03,19:42:16.000,154,11078438,-795,0,1748979735,12632.892087259992,129.53685675000452,54356.1860328 2025-06-03,19:42:17.000,154,11078440,-795,0,1748979736,12632.999868220002,129.48046371000237,54356.241929760006 2025-06-03,19:42:18.000,154,11078471,-795,0,1748979737,12632.925768809997,129.46636545000365,54356.48647896 2025-06-03,19:42:19.000,154,11078473,-795,0,1748979738,12632.905559879997,129.48751284000173,54356.42359488 2025-06-03,19:42:20.000,154,11078436,-795,0,1748979739,12632.831460469992,129.5086602299998,54356.37468504 2025-06-03,19:42:21.000,154,11078357,-795,0,1748979740,12632.791042609992,129.48751284000173,54356.41660776 2025-06-03,19:42:22.000,154,11078423,-795,0,1748979741,12632.683261649996,129.53685675000452,54356.13013584 2025-06-03,19:42:23.000,154,11078414,-795,0,1748979742,12632.5148539,129.5932497899994,54355.96943208 2025-06-03,19:42:24.000,154,11078399,-795,0,1748979743,12632.36665507999,129.6919376099977,54355.89257376 2025-06-03,19:42:25.000,154,11078387,-795,0,1748979744,12632.25213781,129.7553797799992,54355.84366392 2025-06-03,19:42:26.000,154,11078385,-795,0,1748979745,12632.117411609994,129.85406760000478,54355.955457840006 2025-06-03,19:42:27.000,154,11078394,-795,0,1748979746,12632.056784819993,129.92455889999837,54356.1860328 2025-06-03,19:42:28.000,154,11078414,-795,0,1748979747,12631.922058620003,129.98800106999988,54356.24891688 2025-06-03,19:42:29.000,154,11078394,-795,0,1748979748,12631.821013970002,130.0020993299986,54356.220968400004 2025-06-03,19:42:30.000,154,11078394,-795,0,1748979749,12631.659342530002,130.0514432400014,54356.03930328 2025-06-03,19:42:31.000,154,11078368,-795,0,1748979750,12631.565034189996,130.05849237000075,54355.75981848001 2025-06-03,19:42:32.000,154,11078379,-795,0,1748979751,12631.511143709991,129.98800106999988,54355.75981848001 2025-06-03,19:42:33.000,154,11078397,-795,0,1748979752,12631.38989012999,129.91046063999966,54355.66199880001 2025-06-03,19:42:34.000,154,11078432,-795,0,1748979753,12631.16759189999,129.85406760000478,54355.599114720004 2025-06-03,19:42:35.000,154,11078433,-795,0,1748979754,12631.05307463,129.83292020999943,54355.89257376 2025-06-03,19:42:36.000,154,11078424,-795,0,1748979755,12630.972238909999,129.8681658600035,54355.94847072001 2025-06-03,19:42:37.000,154,11078396,-795,0,1748979756,12630.952029979999,129.85406760000478,54355.9414836 2025-06-03,19:42:38.000,154,11078436,-795,0,1748979757,12630.911612119999,129.85406760000478,54355.85065104 2025-06-03,19:42:39.000,154,11078428,-795,0,1748979758,12630.871194259998,129.83292020999943,54355.63405032 2025-06-03,19:42:40.000,154,11078431,-795,0,1748979759,12630.844249019989,129.77652717000456,54355.452385200006 2025-06-03,19:42:41.000,154,11078403,-795,0,1748979760,12630.884666879989,129.67783934999898,54355.599114720004 2025-06-03,19:42:42.000,154,11078411,-795,0,1748979761,12630.864457949989,129.61439718000474,54355.599114720004 2025-06-03,19:42:43.000,154,11078435,-795,0,1748979762,12630.689313889998,129.56505327000195,54355.70392152 2025-06-03,19:42:44.000,154,11078435,-795,0,1748979763,12630.527642449997,129.58620066000003,54355.6969344 2025-06-03,19:42:45.000,154,11078376,-795,0,1748979764,12630.433334109992,129.52980761999788,54355.67597304 2025-06-03,19:42:46.000,154,11078412,-795,0,1748979765,12630.244717429996,129.55095501000324,54355.72488288 2025-06-03,19:42:47.000,154,11078423,-795,0,1748979766,12630.123463849995,129.6073480499981,54355.6270632 2025-06-03,19:42:48.000,154,11078431,-795,0,1748979767,12629.901165619995,129.66374109000026,54355.32661704001 2025-06-03,19:42:49.000,154,11078455,-795,0,1748979768,12629.732757869999,129.69898674000433,54355.333604160005 2025-06-03,19:42:50.000,154,11078398,-795,0,1748979769,12629.523932259988,129.7553797799992,54355.333604160005 2025-06-03,19:42:51.000,154,11078409,-795,0,1748979770,12629.362260820002,129.74128152000048,54355.39648824001 2025-06-03,19:42:52.000,154,11078384,-795,0,1748979771,12629.139962590001,129.74128152000048,54355.59212760001 2025-06-03,19:42:53.000,154,11078422,-795,0,1748979772,12628.883982809995,129.68488847999834,54355.52924352 2025-06-03,19:42:54.000,154,11078449,-795,0,1748979773,12628.560639929994,129.66374109000026,54355.34059128 2025-06-03,19:42:55.000,154,11078394,-795,0,1748979774,12628.338341699993,129.60029891999875,54355.41046248 2025-06-03,19:42:56.000,154,11078369,-795,0,1748979775,12628.149725019997,129.55095501000324,54355.1030292 2025-06-03,19:42:57.000,154,11078425,-795,0,1748979776,12628.001526200002,129.46636545000365,54355.15892616001 2025-06-03,19:42:58.000,154,11078419,-795,0,1748979777,12627.907217859996,129.3606284999987,54355.117003440006 2025-06-03,19:42:59.000,154,11078415,-795,0,1748979778,12627.664710699995,129.32538285000192,54355.047132240004 2025-06-03,19:43:00.000,154,11078463,-795,0,1748979779,12627.604083909995,129.1984985099989,54355.14495192 2025-06-03,19:43:01.000,154,11078413,-795,0,1748979780,12627.61755653,129.10685981999995,54355.36155264 2025-06-03,19:43:02.000,154,11078374,-795,0,1748979781,12627.51651188,129.04341764999845,54355.25674584001 2025-06-03,19:43:03.000,154,11078389,-715,0,1748979782,12627.36831305999,129.0011228700023,54355.2427716 2025-06-03,19:43:14.000,154,11078433,-795,0,1748979793,12626.55321954999,128.8037472299984,54354.397330080006 2025-06-03,19:43:15.000,154,11078418,-795,0,1748979794,12626.701418370001,128.79669809999905,54354.38335584 2025-06-03,19:43:16.000,154,11078438,-795,0,1748979795,12626.890035049997,128.74735419000353,54354.50213688 2025-06-03,19:43:17.000,154,11078392,-795,0,1748979796,12626.984343390002,128.74030506000418,54354.6488664 2025-06-03,19:43:18.000,154,11078422,-795,0,1748979797,12627.119069589993,128.72620679999818,54354.55104672 2025-06-03,19:43:19.000,154,11078426,-795,0,1748979798,12627.199905309993,128.72620679999818,54354.53707248001 2025-06-03,19:43:20.000,154,11078412,-795,0,1748979799,12627.280741029994,128.71915766999882,54354.55104672 2025-06-03,19:43:21.000,154,11078403,-795,0,1748979800,12627.3952583,128.68391202000203,54354.57200808 2025-06-03,19:43:22.000,154,11078422,-795,0,1748979801,12627.442412469994,128.66276463000395,54354.53707248001 2025-06-03,19:43:23.000,154,11078399,-795,0,1748979802,12627.40873091999,128.64866636999795,54354.53008536 2025-06-03,19:43:24.000,154,11078416,-795,0,1748979803,12627.34810412999,128.6557155000046,54354.48816264001 2025-06-03,19:43:25.000,154,11078378,-795,0,1748979804,12627.381785679994,128.63456810999924,54354.63489216001 2025-06-03,19:43:26.000,154,11078381,-795,0,1748979805,12627.226850549989,128.63456810999924,54354.711750480004 2025-06-03,19:43:27.000,154,11078316,-795,0,1748979806,12627.226850549989,128.69801028000074,54354.81655728 2025-06-03,19:43:28.000,154,11078418,-795,0,1748979807,12627.119069589993,128.72620679999818,54354.91437696 2025-06-03,19:43:29.000,154,11078420,-795,0,1748979808,12626.991079699997,128.7685015800016,54354.88642848 2025-06-03,19:43:30.000,154,11078407,-795,0,1748979809,12626.829408259997,128.8530911400012,54354.662840640005 2025-06-03,19:43:31.000,154,11078362,-795,0,1748979810,12626.701418370001,128.9165333100027,54354.70476336001 2025-06-03,19:43:32.000,154,11078411,-795,0,1748979811,12626.566692169996,128.97292635000485,54354.830531520005 2025-06-03,19:43:33.000,154,11078412,-795,0,1748979812,12626.43196596999,129.00817200000165,54354.760660320004 2025-06-03,19:43:34.000,154,11078401,-795,0,1748979813,12626.142304639994,129.07161417000316,54354.711750480004 2025-06-03,19:43:35.000,154,11078447,-795,0,1748979814,12626.027787369989,129.1139089499993,54354.81655728 2025-06-03,19:43:36.000,154,11078418,-795,0,1748979815,12625.913270099998,129.12095807999867,54354.73969896 2025-06-03,19:43:37.000,154,11078394,-795,0,1748979816,12625.893061169998,129.12095807999867,54354.81655728 2025-06-03,19:43:38.000,154,11078423,-795,0,1748979817,12625.973896889998,129.12095807999867,54354.58598232001 2025-06-03,19:43:39.000,154,11078369,-795,0,1748979818,12626.027787369989,129.12800720999803,54354.48117552 2025-06-03,19:43:40.000,154,11078403,-795,0,1748979819,12626.12883201999,129.09276156000124,54354.425278560004 2025-06-03,19:43:41.000,154,11078331,-795,0,1748979820,12626.31071238999,129.02227026000037,54354.48816264001 2025-06-03,19:43:42.000,154,11078392,-795,0,1748979821,12626.405020729995,128.99407374000293,54354.613930800006 2025-06-03,19:43:43.000,154,11078424,-795,0,1748979822,12626.53974693,128.9799754800042,54354.62091792 2025-06-03,19:43:44.000,154,11078393,-795,0,1748979823,12626.613846339991,128.97292635000485,54354.509124 2025-06-03,19:43:45.000,154,11078432,-795,0,1748979824,12626.661000510001,129.015221130001,54354.53008536 2025-06-03,19:43:46.000,154,11078426,-795,0,1748979825,12626.782254090002,129.0645650400038,54354.38335584 2025-06-03,19:43:47.000,154,11078415,-795,0,1748979826,12626.829408259997,129.12800720999803,54354.55104672 2025-06-03,19:43:48.000,154,11078405,-795,0,1748979827,12626.809199329997,129.19144937999954,54354.46021416 2025-06-03,19:43:49.000,154,11078345,-795,0,1748979828,12626.741836230001,129.31833372000256,54354.43226568 2025-06-03,19:43:50.000,154,11078415,-795,0,1748979829,12626.647527889996,129.34653024,54354.425278560004 2025-06-03,19:43:51.000,154,11078374,-795,0,1748979830,12626.55321954999,129.45226718999766,54354.66982776 2025-06-03,19:43:52.000,154,11078401,-795,0,1748979831,12626.573428479991,129.53685675000452,54354.711750480004 2025-06-03,19:43:53.000,154,11078431,-795,0,1748979832,12626.53974693,129.6073480499981,54354.80957016 2025-06-03,19:43:54.000,154,11078449,-795,0,1748979833,12626.526274309996,129.6566919600009,54354.7187376 2025-06-03,19:43:55.000,154,11078372,-795,0,1748979834,12626.647527889996,129.73423239000113,54354.62790504 2025-06-03,19:43:56.000,154,11078404,-795,0,1748979835,12626.755308849992,129.74128152000048,54354.711750480004 2025-06-03,19:43:57.000,154,11078322,-795,0,1748979836,12626.849617189997,129.7553797799992,54354.711750480004 2025-06-03,19:43:58.000,154,11078404,-795,0,1748979837,12626.896771359992,129.78357630000392,54354.711750480004 2025-06-03,19:43:59.000,154,11078416,-795,0,1748979838,12626.930452909997,129.78357630000392,54354.84450576 2025-06-03,19:44:00.000,154,11078382,-795,0,1748979839,12626.923716600002,129.83292020999943,54354.65585352001 2025-06-03,19:44:01.000,154,11078378,-795,0,1748979840,12627.018024939993,129.89636238000094,54354.732711840006 2025-06-03,19:44:02.000,154,11078400,-795,0,1748979841,12627.065179110003,129.9668536800018,54354.949312560006 2025-06-03,19:44:03.000,154,11078407,-795,0,1748979842,12627.044970180003,130.05849237000075,54354.74668608 2025-06-03,19:44:04.000,154,11078397,-795,0,1748979843,12627.031497559998,130.14308193000033,54354.69777624 2025-06-03,19:44:05.000,154,11078334,-795,0,1748979844,12626.984343390002,130.18537671000377,54354.7187376 2025-06-03,19:44:06.000,154,11078399,-795,0,1748979845,12626.930452909997,130.26996627000335,54354.79559592 2025-06-03,19:44:07.000,154,11078378,-795,0,1748979846,12626.822671950002,130.34750670000358,54354.928351200004 2025-06-03,19:44:08.000,154,11078383,-795,0,1748979847,12626.741836230001,130.4109488699978,54355.02617088 2025-06-03,19:44:09.000,154,11078392,-795,0,1748979848,12626.694682059991,130.38980147999973,54355.05411936 2025-06-03,19:44:10.000,154,11078414,-795,0,1748979849,12626.661000510001,130.46734190999996,54355.12399056 2025-06-03,19:44:11.000,154,11078380,-795,0,1748979850,12626.634055269991,130.5096366900034,54355.24975872 2025-06-03,19:44:12.000,154,11078388,-795,0,1748979851,12626.627318959996,130.55193146999954,54355.047132240004 2025-06-03,19:44:13.000,154,11078334,-795,0,1748979852,12626.60037372,130.56602972999826,54355.02617088 2025-06-03,19:44:14.000,154,11078418,-795,0,1748979853,12626.546483239996,130.65061928999785,54354.830531520005 2025-06-03,19:44:15.000,154,11078394,-795,0,1748979854,12626.566692169996,130.65061928999785,54355.02617088 2025-06-03,19:44:16.000,154,11078398,-795,0,1748979855,12626.51280168999,130.71406145999936,54355.11001632001 2025-06-03,19:44:17.000,154,11078421,-795,0,1748979856,12626.51280168999,130.70701233,54355.3126428 2025-06-03,19:44:18.000,154,11078384,-795,0,1748979857,12626.51280168999,130.7563562400028,54355.29168144 2025-06-03,19:44:19.000,154,11078385,-795,0,1748979858,12626.45891121,130.77750363000087,54355.37552688001 2025-06-03,19:44:20.000,154,11078421,-795,0,1748979859,12626.37133917999,130.8197984100043,54355.11001632001 2025-06-03,19:44:21.000,154,11078341,-795,0,1748979860,12626.33092131999,130.87619144999917,54355.20783600001 2025-06-03,19:44:22.000,154,11078418,-795,0,1748979861,12626.202931429994,130.9678301399981,54355.19386176 2025-06-03,19:44:23.000,154,11078412,-795,0,1748979862,12626.155777259999,131.05946883000433,54355.2427716 2025-06-03,19:44:24.000,154,11078396,-795,0,1748979863,12626.047996299989,131.2004514299988,54355.43841096 2025-06-03,19:44:25.000,154,11078424,-795,0,1748979864,12626.041259989994,131.29913925000437,54355.38950112 2025-06-03,19:44:26.000,154,11078407,-795,0,1748979865,12625.994105819998,131.3766796800046,54355.44539808001 2025-06-03,19:44:27.000,154,11078379,-795,0,1748979866,12626.115359399999,131.4753675000029,54355.571166240006 2025-06-03,19:44:28.000,154,11078442,-795,0,1748979867,12626.27029452999,131.5106131499997,54355.333604160005 2025-06-03,19:44:29.000,154,11078311,-795,0,1748979868,12626.364602869995,131.5106131499997,54355.31962992 2025-06-03,19:44:30.000,154,11078381,-795,0,1748979869,12626.566692169996,131.44012184999883,54355.22879736001 2025-06-03,19:44:31.000,154,11078383,-795,0,1748979870,12626.836144569992,131.48946576000162,54355.284694320006 2025-06-03,19:44:32.000,154,11078383,-795,0,1748979871,12627.092124349998,131.53176053999778,54355.3475784 2025-06-03,19:44:33.000,154,11078387,-795,0,1748979872,12627.206641619989,131.52471140999842,54355.550204880004 2025-06-03,19:44:34.000,154,11078370,-795,0,1748979873,12627.314422579999,131.54585880000377,54355.557192 2025-06-03,19:44:35.000,154,11078400,-795,0,1748979874,12627.422203539994,131.59520270999928,54355.620076080006 2025-06-03,19:44:36.000,154,11078449,-795,0,1748979875,12627.55692974,131.64454662000207,54355.8017412 2025-06-03,19:44:37.000,154,11078342,-795,0,1748979876,12627.63776546,131.72913618000166,54355.61308896001 2025-06-03,19:44:38.000,154,11078396,-795,0,1748979877,12627.75228272999,131.89126617000147,54355.52924352 2025-06-03,19:44:39.000,154,11078409,-795,0,1748979878,12627.812909519991,131.9688066000017,54355.6270632 2025-06-03,19:44:40.000,154,11078436,-795,0,1748979879,12627.887008929996,132.22257528000046,54355.56417912001 2025-06-03,19:44:41.000,154,11078400,-795,0,1748979880,12627.947635719996,132.32831222999812,54355.8017412 2025-06-03,19:44:42.000,154,11078460,-795,0,1748979881,12628.102570850002,132.53273700000136,54356.004367680005 2025-06-03,19:44:43.000,154,11078383,-795,0,1748979882,12628.217088119993,132.70191612000053,54356.03231616 2025-06-03,19:44:44.000,154,11078424,-795,0,1748979883,12628.297923839993,132.8710952399997,54355.89956088001 2025-06-03,19:44:45.000,154,11078376,-795,0,1748979884,12628.466331589989,132.9345374100012,54355.738857120006 2025-06-03,19:44:46.000,154,11078404,-795,0,1748979885,12628.553903619999,133.01207784000144,54355.82270256 2025-06-03,19:44:47.000,154,11078378,-795,0,1748979886,12628.71557506,133.0684708800036,54355.885586640004 2025-06-03,19:44:48.000,154,11078419,-795,0,1748979887,12628.79641078,133.16010957000253,54355.82270256 2025-06-03,19:44:49.000,154,11078382,-795,0,1748979888,12628.843564949995,133.18830608999997,54355.92750936001 2025-06-03,19:44:50.000,154,11078371,-795,0,1748979889,12628.99850008,133.19535521999933,54356.11616160001 2025-06-03,19:44:51.000,154,11078415,-795,0,1748979890,12629.200589380001,133.2940430400049,54356.20699416 2025-06-03,19:44:52.000,154,11078392,-795,0,1748979891,12629.321842960002,133.3645343399985,54356.30481384 2025-06-03,19:44:53.000,154,11078330,-795,0,1748979892,12629.449832849998,133.40682912000193,54356.241929760006 2025-06-03,19:44:54.000,154,11078390,-795,0,1748979893,12629.496987019993,133.49141868000152,54355.82968968001 2025-06-03,19:44:55.000,154,11078405,-795,0,1748979894,12629.638449529994,133.59010649999982,54355.92750936001 2025-06-03,19:44:56.000,154,11078351,-795,0,1748979895,12629.759703109994,133.6746960599994,54355.91353512 2025-06-03,19:44:57.000,154,11078400,-795,0,1748979896,12629.87422038,133.78043301000434,54355.885586640004 2025-06-03,19:44:58.000,154,11078442,-795,0,1748979897,12629.98873764999,133.94961213000352,54356.220968400004 2025-06-03,19:44:59.000,154,11078415,-795,0,1748979898,12630.07630968,134.07649646999926,54356.26289112001 2025-06-03,19:45:00.000,154,11078394,-795,0,1748979899,12630.143672779996,134.22452820000035,54356.26289112001 2025-06-03,19:45:01.000,154,11078360,-795,0,1748979900,12630.143672779996,134.36551080000208,54356.102187360004 2025-06-03,19:45:02.000,154,11078339,-795,0,1748979901,12630.21777219,134.49239513999783,54355.87859952001 2025-06-03,19:45:03.000,154,11078391,-795,0,1748979902,12630.352498389992,134.61223035000148,54355.99039344 2025-06-03,19:45:05.000,154,11078409,-795,0,1748979904,12630.561324000002,134.85894990000088,54355.96244496 2025-06-03,19:45:06.000,154,11078416,-795,0,1748979905,12630.736468059993,134.99288337000326,54356.220968400004 2025-06-03,19:45:07.000,154,11078452,-795,0,1748979906,12630.844249019989,135.02812902000005,54356.36071080001 2025-06-03,19:45:08.000,154,11078409,-795,0,1748979907,12631.04633831999,135.13386596999771,54356.34673656 2025-06-03,19:45:09.000,154,11078341,-795,0,1748979908,12631.20800975999,135.21140639999794,54356.28385248001 2025-06-03,19:45:10.000,154,11078304,-795,0,1748979909,12631.41683537,135.27484856999945,54356.241929760006 2025-06-03,19:45:11.000,154,11078438,-795,0,1748979910,12631.578506810001,135.33829074000096,54356.220968400004 2025-06-03,19:45:12.000,154,11078392,-795,0,1748979911,12631.767123489997,135.4299294299999,54356.255904 2025-06-03,19:45:13.000,154,11078386,-795,0,1748979912,12631.874904449993,135.48632247000205,54356.22795552 2025-06-03,19:45:14.000,154,11078411,-795,0,1748979913,12632.070257439998,135.5920594199997,54356.3257752 2025-06-03,19:45:25.000,154,11078345,-795,0,1748979924,12632.757361060001,136.80450977999863,54356.66115696 2025-06-03,19:45:26.000,154,11078426,-795,0,1748979925,12632.777569990001,136.7763132600012,54356.7100668 2025-06-03,19:45:27.000,154,11078344,-795,0,1748979926,12632.932505119992,136.79746064999927,54356.724041040005 2025-06-03,19:45:28.000,154,11078434,-795,0,1748979927,12633.087440249998,136.85385369000142,54356.57032440001 2025-06-03,19:45:29.000,154,11078401,-795,0,1748979928,12633.262584309989,136.82565717000398,54356.65416984 2025-06-03,19:45:30.000,154,11078366,-795,0,1748979929,12633.363628959989,136.86795195000013,54356.6401956 2025-06-03,19:45:31.000,154,11078355,-795,0,1748979930,12633.518564089994,136.95254150999972,54356.68211832 2025-06-03,19:45:32.000,154,11078387,-795,0,1748979931,12633.68697183999,136.99483629000315,54357.0943584 2025-06-03,19:45:33.000,154,11078329,-795,0,1748979932,12633.82843434999,137.07237672000338,54357.10134552001 2025-06-03,19:45:34.000,154,11078421,-795,0,1748979933,12633.882324829996,137.20631018999848,54357.178203840005 2025-06-03,19:45:35.000,154,11078403,-795,0,1748979934,12633.841906969996,137.2345067100032,54357.04544856 2025-06-03,19:45:36.000,154,11078391,-795,0,1748979935,12633.942951619996,137.35434191999957,54356.94762888 2025-06-03,19:45:37.000,154,11078424,-795,0,1748979936,12633.936215310001,137.396636700003,54357.0244872 2025-06-03,19:45:38.000,154,11078385,-795,0,1748979937,12633.983369479996,137.41073496000172,54357.178203840005 2025-06-03,19:45:39.000,154,11078366,-795,0,1748979938,12634.003578409996,137.42483322000044,54357.2341008 2025-06-03,19:45:40.000,154,11078410,-795,0,1748979939,12633.942951619996,137.41073496000172,54357.5485212 2025-06-03,19:45:41.000,154,11078378,-795,0,1748979940,12633.942951619996,137.3684401799983,54357.45070152 2025-06-03,19:45:42.000,154,11078381,-795,0,1748979941,12634.017051030001,137.29089974999806,54357.53454696001 2025-06-03,19:45:43.000,154,11078404,-795,0,1748979942,12634.151777229992,137.22745758000383,54357.60441816001 2025-06-03,19:45:44.000,154,11078388,-795,0,1748979943,12634.279767120002,137.1499171500036,54357.52755984 2025-06-03,19:45:45.000,154,11078401,-795,0,1748979944,12634.380811769988,137.05122932999802,54357.35986896 2025-06-03,19:45:46.000,154,11078407,-795,0,1748979945,12634.596373689994,136.98073803000443,54357.59743104 2025-06-03,19:45:47.000,154,11078341,-795,0,1748979946,12634.79172668,136.99483629000315,54357.77210904001 2025-06-03,19:45:48.000,154,11078371,-795,0,1748979947,12634.85235347,137.0018854200025,54357.87691584 2025-06-03,19:45:49.000,154,11078336,-795,0,1748979948,12634.85235347,137.05122932999802,54358.10050368 2025-06-03,19:45:50.000,154,11078412,-795,0,1748979949,12634.82540822999,137.17106454000168,54358.05858096001 2025-06-03,19:45:51.000,154,11078366,-795,0,1748979950,12634.75130882,137.30499801000406,54358.17037488 2025-06-03,19:45:52.000,154,11078419,-795,0,1748979951,12634.670473099999,137.47417713000323,54358.26819456 2025-06-03,19:45:53.000,154,11078422,-795,0,1748979952,12634.502065349989,137.5799140800009,54358.065568080005 2025-06-03,19:45:54.000,154,11078391,-795,0,1748979953,12634.313448669993,137.6786018999992,54358.21928472 2025-06-03,19:45:55.000,154,11078395,-795,0,1748979954,12634.091150439992,137.71384755000327,54358.12845216001 2025-06-03,19:45:56.000,154,11078387,-795,0,1748979955,12633.969896859991,137.77024058999814,54358.282168800004 2025-06-03,19:45:57.000,154,11078325,-795,0,1748979956,12633.77454387,137.74909320000006,54358.6664604 2025-06-03,19:45:58.000,154,11078406,-795,0,1748979957,12633.64655397999,137.77728972000477,54358.63152480001 2025-06-03,19:45:59.000,154,11078406,-795,0,1748979958,12633.457937299994,137.6927001599979,54358.71537024 2025-06-03,19:46:00.000,154,11078382,-795,0,1748979959,12633.276056929994,137.69974929000455,54358.638511920006 2025-06-03,19:46:01.000,154,11078384,-795,0,1748979960,12633.148067039998,137.66450364000048,54358.49876952 2025-06-03,19:46:02.000,154,11078374,-795,0,1748979961,12633.161539659988,137.62220886000432,54358.55466648 2025-06-03,19:46:03.000,154,11078398,-795,0,1748979962,12633.013340839992,137.60811059999833,54358.60357632 2025-06-03,19:46:04.000,154,11078385,-795,0,1748979963,12633.107649179998,137.5940123399996,54358.72235736 2025-06-03,19:46:05.000,154,11078372,-795,0,1748979964,12633.006604529997,137.62925799000368,54358.638511920006 2025-06-03,19:46:06.000,154,11078407,-795,0,1748979965,12633.040286080002,137.6786018999992,54358.75030584001 2025-06-03,19:46:07.000,154,11078407,-795,0,1748979966,12633.100912870003,137.76319145999878,54358.70838312001 2025-06-03,19:46:08.000,154,11078410,-795,0,1748979967,12633.181748589988,137.89712493000116,54358.79921568001 2025-06-03,19:46:09.000,154,11078412,-795,0,1748979968,12633.276056929994,138.02400927000417,54358.87607400001 2025-06-03,19:46:10.000,154,11078389,-795,0,1748979969,12633.390574199999,138.10859883000376,54358.72235736 2025-06-03,19:46:11.000,154,11078374,-795,0,1748979970,12633.478146229994,138.24253229999886,54358.72934448001 2025-06-03,19:46:12.000,154,11078369,-795,0,1748979971,12633.58592718999,138.34122012000444,54358.75729296001 2025-06-03,19:46:13.000,154,11078342,-795,0,1748979972,12633.720653389995,138.42580968000402,54358.72934448001 2025-06-03,19:46:14.000,154,11078381,-795,0,1748979973,12633.868852209991,138.47515358999954,54358.96690656001 2025-06-03,19:46:15.000,154,11078406,-795,0,1748979974,12633.909270069991,138.55974314999912,54358.89703536001 2025-06-03,19:46:16.000,154,11078390,-795,0,1748979975,12634.185458779997,138.52449750000233,54359.01581640001 2025-06-03,19:46:17.000,154,11078416,-795,0,1748979976,12634.407757009998,138.57384140999784,54359.022803520005 2025-06-03,19:46:18.000,154,11078411,-795,0,1748979977,12634.589637379999,138.56679227999848,54358.96690656001 2025-06-03,19:46:19.000,154,11078371,-795,0,1748979978,12634.74457250999,138.62318532000063,54358.904022480005 2025-06-03,19:46:20.000,154,11078388,-795,0,1748979979,12634.98707966999,138.63728357999935,54358.99485504001 2025-06-03,19:46:21.000,154,11078369,-795,0,1748979980,12635.067915389991,138.66548010000406,54358.9110096 2025-06-03,19:46:22.000,154,11078366,-795,0,1748979981,12635.202641589996,138.71482400999957,54359.03677776 2025-06-03,19:46:23.000,154,11078402,-795,0,1748979982,12635.303686239997,138.7923644399998,54359.18350728001 2025-06-03,19:46:24.000,154,11078378,-795,0,1748979983,12635.384521959997,138.7923644399998,54359.09966184 2025-06-03,19:46:25.000,154,11078447,-795,0,1748979984,12635.458621370002,138.89810139000474,54359.12761032 2025-06-03,19:46:26.000,154,11078384,-795,0,1748979985,12635.499039230002,138.94744530000025,54359.28132696001 2025-06-03,19:46:27.000,154,11078391,-795,0,1748979986,12635.653974359993,139.03203485999984,54359.21844288 2025-06-03,19:46:28.000,154,11078366,-795,0,1748979987,12635.714601149994,139.05318224999792,54359.22543 2025-06-03,19:46:29.000,154,11078313,-795,0,1748979988,12635.755019009994,139.07432964000327,54359.26735272 2025-06-03,19:46:30.000,154,11078403,-795,0,1748979989,12635.835854729994,139.05318224999792,54359.22543 2025-06-03,19:46:31.000,154,11078417,-795,0,1748979990,12635.876272589994,139.07432964000327,54359.53286328 2025-06-03,19:46:32.000,154,11078383,-795,0,1748979991,12636.05141665,139.08137877000263,54359.5398504 2025-06-03,19:46:33.000,154,11078411,-795,0,1748979992,12636.17267023,139.06023138000455,54359.75645112001 2025-06-03,19:46:34.000,154,11078418,-795,0,1748979993,12636.341077979996,139.06023138000455,54359.66561856001 2025-06-03,19:46:35.000,154,11078409,-795,0,1748979994,12636.435386320001,139.04613311999856,54359.35119816001 2025-06-03,19:46:36.000,154,11078388,-795,0,1748979995,12636.758729200003,138.9403961700009,54359.54683752001 2025-06-03,19:46:37.000,154,11078344,-795,0,1748979996,12637.028181599999,138.9051505200041,54359.58876024001 2025-06-03,19:46:38.000,154,11078359,-795,0,1748979997,12637.257216139995,138.82761009000387,54359.46997920001 2025-06-03,19:46:39.000,154,11078408,-795,0,1748979998,12637.49298699,138.7289222699983,54359.72850264 2025-06-03,19:46:40.000,154,11078394,-795,0,1748979999,12637.775912010002,138.58089054000448,54359.63767008001 2025-06-03,19:46:41.000,154,11078385,-795,0,1748980000,12638.025155479998,138.48925184999825,54359.59574736001 2025-06-03,19:46:42.000,154,11078382,-795,0,1748980001,12638.32828943,138.35531838000315,54359.63068296 2025-06-03,19:46:43.000,154,11078397,-795,0,1748980002,12638.64489599999,138.34122012000444,54359.63767008001 2025-06-03,19:46:44.000,154,11078345,-795,0,1748980003,12638.860457919996,138.55269401999976,54359.41408224 2025-06-03,19:46:45.000,154,11078304,-795,0,1748980004,12638.69205017,138.81351182999788,54359.17652016 2025-06-03,19:46:46.000,154,11078371,-795,0,1748980005,12638.55058766,138.8558066100013,54359.22543 2025-06-03,19:46:47.000,154,11078303,-795,0,1748980006,12638.34849836,138.8205609600045,54359.25337848001 2025-06-03,19:46:48.000,154,11078363,-795,0,1748980007,12638.247453709999,138.83465922000323,54359.6097216 2025-06-03,19:46:49.000,154,11078404,-795,0,1748980008,12638.227244779999,138.78531531000044,54359.77741248 2025-06-03,19:46:50.000,154,11078374,-795,0,1748980009,12638.180090609989,138.76416792000236,54359.749464 2025-06-03,19:46:51.000,154,11078396,-795,0,1748980010,12638.200299539989,138.81351182999788,54359.77042536 2025-06-03,19:46:52.000,154,11078385,-795,0,1748980011,12638.233981089994,138.81351182999788,54359.56081176 2025-06-03,19:46:53.000,154,11078355,-795,0,1748980012,12638.40238883999,138.76416792000236,54359.70055416 2025-06-03,19:46:54.000,154,11078348,-795,0,1748980013,12638.516906109995,138.72187313999893,54359.59574736001 2025-06-03,19:46:55.000,154,11078372,-795,0,1748980014,12638.58426920999,138.6936766200015,54359.574786000005 2025-06-03,19:46:56.000,154,11078428,-795,0,1748980015,12638.813303750001,138.63728357999935,54359.77741248 2025-06-03,19:46:57.000,154,11078365,-795,0,1748980016,12638.968238879992,138.58793967000383,54359.812348080006 2025-06-03,19:46:58.000,154,11078390,-795,0,1748980017,12639.197273420003,138.61613619000127,54359.92414200001 2025-06-03,19:46:59.000,154,11078427,-795,0,1748980018,12639.345472239998,138.63023445,54359.98702608 2025-06-03,19:47:00.000,154,11078367,-795,0,1748980019,12639.473462129994,138.71482400999957,54359.83330944001 2025-06-03,19:47:01.000,154,11078292,-795,0,1748980020,12639.574506779994,138.79941356999916,54359.71452840001 2025-06-03,19:47:02.000,154,11078375,-795,0,1748980021,12639.54756154,138.8769539999994,54359.65164432 2025-06-03,19:47:03.000,154,11078412,-795,0,1748980022,12639.56777047,138.96859268999833,54359.54683752001 2025-06-03,19:47:04.000,154,11078389,-795,0,1748980023,12639.655342499995,139.088427900002,54359.59574736001 2025-06-03,19:47:05.000,154,11078381,-795,0,1748980024,12639.695760359995,139.13072267999814,54359.95209048001 2025-06-03,19:47:06.000,154,11078380,-795,0,1748980025,12639.817013939995,139.19416484999965,54360.02196168001 2025-06-03,19:47:07.000,154,11078422,-795,0,1748980026,12639.95174014,139.20826310999837,54360.17567832 2025-06-03,19:47:08.000,154,11078389,-795,0,1748980027,12640.039312169996,139.22236137000436,54360.18965256001 2025-06-03,19:47:09.000,154,11078341,-795,0,1748980028,12640.099938959997,139.2505578900018,54360.02196168001 2025-06-03,19:47:10.000,154,11078386,-795,0,1748980029,12640.187510989992,139.25760702000116,54359.92414200001 2025-06-03,19:47:11.000,154,11078366,-795,0,1748980030,12640.281819329997,139.22941050000372,54359.86824504 2025-06-03,19:47:12.000,154,11078391,-795,0,1748980031,12640.355918740002,139.16596833000222,54359.91715488 2025-06-03,19:47:13.000,154,11078387,-795,0,1748980032,12640.436754459988,139.0672805100039,54360.21760104001 2025-06-03,19:47:14.000,154,11078377,-795,0,1748980033,12640.537799109989,139.0390839899992,54360.30144648 2025-06-03,19:47:15.000,154,11078396,-795,0,1748980034,12640.504117559998,138.98974008000368,54360.00100032001 2025-06-03,19:47:16.000,154,11078403,-795,0,1748980035,12640.69947054999,138.84875748000195,54360.21760104001 2025-06-03,19:47:17.000,154,11078324,-795,0,1748980036,12640.773569959994,138.73597139999765,54360.18965256001 2025-06-03,19:47:18.000,154,11078397,-795,0,1748980037,12640.88135091999,138.63023445,54360.0638844 2025-06-03,19:47:19.000,154,11078346,-795,0,1748980038,12640.854405679995,138.46105533000082,54360.10580712 2025-06-03,19:47:20.000,154,11078397,-795,0,1748980039,12640.92176877999,138.30597447000036,54360.08484576 2025-06-03,19:47:21.000,154,11078379,-795,0,1748980040,12640.86114198999,138.1015497000044,54359.959077600004 2025-06-03,19:47:22.000,154,11078418,-795,0,1748980041,12640.80051519999,137.8900758000018,54360.35035632 2025-06-03,19:47:23.000,154,11078356,-755,0,1748980042,12640.773569959994,137.68565102999855,54360.47612448001 2025-06-03,19:47:24.000,154,11078381,-795,0,1748980043,12640.692734239994,137.53761930000474,54360.483111600006 2025-06-03,19:47:25.000,154,11078333,-795,0,1748980044,12640.571480659994,137.3684401799983,54360.39926616 2025-06-03,19:47:26.000,154,11078378,-795,0,1748980045,12640.517590179988,137.1851628000004,54360.07087152001 2025-06-03,19:47:27.000,154,11078349,-795,0,1748980046,12640.517590179988,136.98073803000443,54360.09183288001 2025-06-03,19:47:28.000,154,11078411,-795,0,1748980047,12640.517590179988,136.7763132600012,54360.126768480004 2025-06-03,19:47:29.000,154,11078374,-795,0,1748980048,12640.490644939993,136.5930358800033,54360.11978136001 2025-06-03,19:47:30.000,154,11078402,-795,0,1748980049,12640.544535419998,136.41680763000477,54360.294459360004 2025-06-03,19:47:31.000,154,11078382,-795,0,1748980050,12640.618634829989,136.2828741600024,54360.33638208001 2025-06-03,19:47:32.000,154,11078424,-795,0,1748980051,12640.73988840999,136.21238286000153,54360.39227904 2025-06-03,19:47:33.000,154,11078349,-795,0,1748980052,12640.8678783,136.11369504000322,54360.37131768 2025-06-03,19:47:34.000,154,11078393,-795,0,1748980053,12641.00260449999,136.1348424300013,54360.09882000001 2025-06-03,19:47:35.000,154,11078404,-795,0,1748980054,12641.06323128999,136.09254764999787,54359.959077600004 2025-06-03,19:47:36.000,154,11078367,-795,0,1748980055,12641.231639040001,136.06435113000043,54359.94510336 2025-06-03,19:47:37.000,154,11078407,-795,0,1748980056,12641.305738449992,136.06435113000043,54359.84029656 2025-06-03,19:47:38.000,154,11078396,-795,0,1748980057,12641.426992029992,135.9868107000002,54360.10580712 2025-06-03,19:47:39.000,154,11078394,-795,0,1748980058,12641.501091439997,135.95861418000277,54360.32240784 2025-06-03,19:47:40.000,154,11078415,-795,0,1748980059,12641.528036679993,135.90222114000062,54360.21760104001 2025-06-03,19:47:41.000,154,11078307,-795,0,1748980060,12641.588663469993,135.7894350600036,54360.21760104001 2025-06-03,19:47:42.000,154,11078349,-795,0,1748980061,12641.554981920002,135.63435420000314,54360.077858640005 2025-06-03,19:47:43.000,154,11078376,-795,0,1748980062,12641.541509299997,135.50746986000013,54360.00798744 2025-06-03,19:47:44.000,154,11078412,-795,0,1748980063,12641.426992029992,135.40173291000247,54359.85427080001 2025-06-03,19:47:45.000,154,11078369,-795,0,1748980064,12641.373101550002,135.1832098800005,54359.78439960001 2025-06-03,19:47:46.000,154,11078385,-795,0,1748980065,12641.366365239992,134.9858342400039,54359.8193352 2025-06-03,19:47:47.000,154,11078373,-795,0,1748980066,12641.325947379992,134.7250164299985,54360.1337556 2025-06-03,19:47:48.000,154,11078398,-795,0,1748980067,12641.211430110001,134.49239513999783,54360.15471696 2025-06-03,19:47:49.000,154,11078384,-795,0,1748980068,12641.02954974,134.18928255000355,54360.15471696 2025-06-03,19:47:50.000,154,11078330,-795,0,1748980069,12640.733152099994,133.99895603999903,54359.95209048001 2025-06-03,19:47:51.000,154,11078320,-795,0,1748980070,12640.504117559998,133.81567866000114,54359.623695840004 2025-06-03,19:47:52.000,154,11078389,-795,0,1748980071,12640.288555639992,133.56190998000238,54359.644657200006 2025-06-03,19:47:53.000,154,11078382,-795,0,1748980072,12639.998894309996,133.3645343399985,54359.48395344 2025-06-03,19:47:54.000,154,11078373,-795,0,1748980073,12639.74291452999,133.27289564999955,54359.48395344 2025-06-03,19:47:55.000,154,11078380,-795,0,1748980074,12639.507143679999,133.15306044000317,54359.51888904001 2025-06-03,19:47:56.000,154,11078403,-795,0,1748980075,12639.406099029999,133.1178147899991,54359.574786000005 2025-06-03,19:47:57.000,154,11078331,-795,0,1748980076,12639.379153789989,133.06142175000423,54359.63767008001 2025-06-03,19:47:58.000,154,11078394,-795,0,1748980077,12639.318526999989,133.01207784000144,54359.51888904001 2025-06-03,19:47:59.000,154,11078412,-795,0,1748980078,12639.298318069988,132.86404611000034,54359.37914664001 2025-06-03,19:48:00.000,154,11078348,-795,0,1748980079,12639.305054379998,132.82880046000355,54359.11363608001 2025-06-03,19:48:01.000,154,11078429,-795,0,1748980080,12639.385890099999,132.75830916000268,54359.00882928 2025-06-03,19:48:02.000,154,11078350,-795,0,1748980081,12639.513879989994,132.6737196000031,54359.05773912 2025-06-03,19:48:03.000,154,11078377,-795,0,1748980082,12639.62166094999,132.5750317800048,54359.050752 2025-06-03,19:48:04.000,154,11078391,-795,0,1748980083,12639.796805009995,132.48339308999857,54359.14857168 2025-06-03,19:48:05.000,154,11078400,-795,0,1748980084,12639.72270559999,132.3424104900041,54358.785241440004 2025-06-03,19:48:06.000,154,11078350,-795,0,1748980085,12639.90458596999,132.3142139699994,54358.86209976 2025-06-03,19:48:07.000,154,11078325,-795,0,1748980086,12639.95174014,132.18732963000366,54358.67344752 2025-06-03,19:48:08.000,154,11078368,-795,0,1748980087,12640.126884199992,132.06044529000064,54358.61056344001 2025-06-03,19:48:09.000,154,11078397,-795,0,1748980088,12640.167302059992,131.8701187800034,54358.58960208001 2025-06-03,19:48:10.000,154,11078415,-795,0,1748980089,12640.194247300002,131.77143095999782,54358.526718 2025-06-03,19:48:11.000,154,11078409,-795,0,1748980090,12640.187510989992,131.58110445000057,54358.519730880005 2025-06-03,19:48:12.000,154,11078377,-795,0,1748980091,12640.153829440002,131.38372881000396,54358.79921568001 2025-06-03,19:48:13.000,154,11078336,-795,0,1748980092,12640.025839549991,131.2004514299988,54358.71537024 2025-06-03,19:48:14.000,154,11078389,-795,0,1748980093,12639.796805009995,131.03127230999962,54358.6664604 2025-06-03,19:48:15.000,154,11078343,-795,0,1748980094,12639.527352609999,130.9184862300026,54358.50575664 2025-06-03,19:48:16.000,154,11078383,-795,0,1748980095,12639.419571649989,130.81274927999766,54358.40793696 2025-06-03,19:48:17.000,154,11078403,-795,0,1748980096,12639.204009729998,130.63652102999913,54358.40793696 2025-06-03,19:48:18.000,154,11078324,-795,0,1748980097,12639.035601980002,130.43209626000316,54358.36601424 2025-06-03,19:48:19.000,154,11078382,-795,0,1748980098,12638.880666849996,130.22767148999992,54358.49178240001 2025-06-03,19:48:20.000,154,11078417,-795,0,1748980099,12638.617950759995,130.10783628000354,54358.62453768 2025-06-03,19:48:21.000,154,11078316,-795,0,1748980100,12638.355234669994,129.9668536800018,54358.42889832 2025-06-03,19:48:22.000,154,11078384,-795,0,1748980101,12638.159881679989,129.9034115100003,54358.42889832 2025-06-03,19:48:23.000,154,11078378,-795,0,1748980102,12638.072309649993,129.8188219500007,54358.34505288001 2025-06-03,19:48:24.000,154,11078392,-795,0,1748980103,12637.957792380003,129.804723690002,54358.03761960001 2025-06-03,19:48:25.000,154,11078371,-795,0,1748980104,12637.930847139993,129.74833064999984,54357.71621208 2025-06-03,19:48:26.000,154,11078406,-795,0,1748980105,12638.004946549998,129.73423239000113,54357.73717344 2025-06-03,19:48:27.000,154,11078392,-795,0,1748980106,12638.146409059998,129.62849544000346,54357.74416056001 2025-06-03,19:48:28.000,154,11078395,-795,0,1748980107,12638.240717399989,129.64259370000218,54357.72319920001 2025-06-03,19:48:29.000,154,11078363,-795,0,1748980108,12638.42933408,129.52275848999852,54357.80704464 2025-06-03,19:48:30.000,154,11078361,-795,0,1748980109,12638.5101698,129.4452180599983,54357.6183924 2025-06-03,19:48:31.000,154,11078334,-795,0,1748980110,12638.718995409996,129.33948111000063,54357.611405280004 2025-06-03,19:48:32.000,154,11078360,-795,0,1748980111,12638.927821019992,129.21964590000425,54357.56948256 2025-06-03,19:48:33.000,154,11078358,-795,0,1748980112,12639.102965079997,129.0504667799978,54357.35986896 2025-06-03,19:48:34.000,154,11078334,-795,0,1748980113,12639.150119249993,128.99407374000293,54357.2341008 2025-06-03,19:48:35.000,154,11078343,-795,0,1748980114,12639.183800799998,128.8178454900044,54357.129294000006 2025-06-03,19:48:36.000,154,11078372,-795,0,1748980115,12639.311790689993,128.69801028000074,54357.26903640001 2025-06-03,19:48:37.000,154,11078363,-795,0,1748980116,12639.318526999989,128.50063464000414,54357.611405280004 2025-06-03,19:48:38.000,154,11078348,-795,0,1748980117,12639.298318069988,128.37375030000112,54357.52755984 2025-06-03,19:48:39.000,154,11078368,-795,0,1748980118,12639.237691279988,128.1763746600045,54357.48563712001 2025-06-03,19:48:40.000,154,11078411,-795,0,1748980119,12639.082756149997,128.06358858000021,54357.38781744001 2025-06-03,19:48:41.000,154,11078341,-795,0,1748980120,12638.934557330002,127.88736033000168,54357.25506216 2025-06-03,19:48:42.000,154,11078383,-795,0,1748980121,12638.833512680001,127.74637772999995,54357.276023520004 2025-06-03,19:48:43.000,154,11078330,-795,0,1748980122,12638.60447813999,127.60539512999821,54357.1642296 2025-06-03,19:48:44.000,154,11078370,-795,0,1748980123,12638.46301562999,127.49965818000055,54357.22012656001 2025-06-03,19:48:45.000,154,11078384,-795,0,1748980124,12638.132936439994,127.35162644999946,54356.95461600001 2025-06-03,19:48:46.000,154,11078347,-795,0,1748980125,12637.991473929993,127.25293863000115,54357.080384160006 2025-06-03,19:48:47.000,154,11078369,-795,0,1748980126,12637.836538800002,127.2458895000018,54357.059422800005 2025-06-03,19:48:48.000,154,11078375,-795,0,1748980127,12637.688339979992,127.27408601999923,54357.01750008 2025-06-03,19:48:49.000,154,11078332,-795,0,1748980128,12637.647922119992,127.30228254000394,54357.07339704001 2025-06-03,19:48:50.000,154,11078384,-795,0,1748980129,12637.600767949996,127.35162644999946,54356.94762888 2025-06-03,19:48:51.000,154,11078356,-795,0,1748980130,12637.580559019996,127.37982297000417,54356.89871904 2025-06-03,19:48:52.000,154,11078343,-795,0,1748980131,12637.540141159996,127.42916687999968,54356.86378344001 2025-06-03,19:48:53.000,154,11078378,-795,0,1748980132,12637.654658430001,127.49260905000119,54356.87775768 2025-06-03,19:48:54.000,154,11078374,-795,0,1748980133,12637.614240570001,127.59834599999886,54357.010512960005 2025-06-03,19:48:55.000,154,11078359,-795,0,1748980134,12637.560350089996,127.64768991000165,54356.772950880004 2025-06-03,19:48:56.000,154,11078384,-795,0,1748980135,12637.620976879996,127.73227947000123,54356.75897664 2025-06-03,19:48:57.000,154,11078369,-795,0,1748980136,12637.594031640001,127.76752511999803,54356.70307968 2025-06-03,19:48:58.000,154,11078382,-795,0,1748980137,12637.620976879996,127.84506554999825,54356.388659280005 2025-06-03,19:48:59.000,154,11078384,-795,0,1748980138,12637.607504259991,127.8380164199989,54356.50045320001 2025-06-03,19:49:00.000,154,11078414,-795,0,1748980139,12637.627713189991,127.82391816000018,54356.339749440005 2025-06-03,19:49:01.000,154,11078304,-795,0,1748980140,12637.627713189991,127.76752511999803,54356.24891688 2025-06-03,19:49:02.000,154,11078405,-795,0,1748980141,12637.546877469991,127.64768991000165,54356.27686536 2025-06-03,19:49:03.000,154,11078374,-795,0,1748980142,12637.620976879996,127.42916687999968,54356.23494264001 2025-06-03,19:49:04.000,154,11078398,-795,0,1748980143,12637.526668539991,127.18949645999965,54356.23494264001 2025-06-03,19:49:05.000,154,11078385,-795,0,1748980144,12637.338051859995,126.9498260399996,54356.11616160001 2025-06-03,19:49:06.000,154,11078369,-795,0,1748980145,12637.10901732,126.83703996000258,54355.96244496 2025-06-03,19:49:07.000,154,11078371,-795,0,1748980146,12637.135962559994,126.81589257000451,54355.99039344 2025-06-03,19:49:08.000,154,11078402,-795,0,1748980147,12637.068599459999,126.73130300999765,54356.03930328 2025-06-03,19:49:09.000,154,11078367,-795,0,1748980148,12637.04165421999,126.66786084000341,54355.96244496 2025-06-03,19:49:10.000,154,11078375,-795,0,1748980149,12636.900191709989,126.66081171000405,54355.934496480004 2025-06-03,19:49:11.000,154,11078343,-795,0,1748980150,12636.859773849988,126.68900823000149,54356.03930328 2025-06-03,19:49:12.000,154,11078404,-795,0,1748980151,12636.866510159998,126.72425387999829,54356.102187360004 2025-06-03,19:49:13.000,154,11078415,-795,0,1748980152,12636.866510159998,126.81589257000451,54356.10917448 2025-06-03,19:49:14.000,154,11078379,-795,0,1748980153,12636.832828609993,126.9498260399996,54355.97641920001 2025-06-03,19:49:15.000,154,11078376,-795,0,1748980154,12636.772201819993,127.07671038000262,54355.620076080006 2025-06-03,19:49:16.000,154,11078350,-795,0,1748980155,12636.792410749993,127.21064384999772,54355.71090864001 2025-06-03,19:49:17.000,154,11078355,-795,0,1748980156,12636.792410749993,127.38687210000353,54355.738857120006 2025-06-03,19:49:18.000,154,11078384,-795,0,1748980157,12636.751992889993,127.51375643999927,54355.74584424 2025-06-03,19:49:19.000,154,11078323,-795,0,1748980158,12636.751992889993,127.61244426000485,54355.85065104 2025-06-03,19:49:20.000,154,11078357,-795,0,1748980159,12636.698102410002,127.71818121000251,54355.787766960006 2025-06-03,19:49:21.000,154,11078354,-795,0,1748980160,12636.684629789997,127.89440946000104,54355.61308896001 2025-06-03,19:49:22.000,154,11078374,-795,0,1748980161,12636.778938130003,127.96490076000191,54355.71090864001 2025-06-03,19:49:23.000,154,11078384,-795,0,1748980162,12636.846301229998,128.0494903200015,54355.47334656001 2025-06-03,19:49:24.000,154,11078326,-795,0,1748980163,12636.940609569989,128.07063770999957,54355.45937232 2025-06-03,19:49:25.000,154,11078339,-795,0,1748980164,12636.981027429989,128.112932490003,54355.32661704001 2025-06-03,19:49:26.000,154,11078362,-795,0,1748980165,12637.014708979994,128.09178509999765,54355.3126428 2025-06-03,19:49:27.000,154,11078380,-795,0,1748980166,12637.095544699994,128.05653945000086,54355.431423840004 2025-06-03,19:49:28.000,154,11078392,-795,0,1748980167,12637.14943518,128.0494903200015,54355.620076080006 2025-06-03,19:49:29.000,154,11078364,-795,0,1748980168,12637.135962559994,128.00719553999807,54355.52225640001 2025-06-03,19:49:30.000,154,11078382,-795,0,1748980169,12637.176380419995,127.93670424000447,54355.54321776001 2025-06-03,19:49:31.000,154,11078389,-795,0,1748980170,12637.26395244999,127.91555684999912,54355.54321776001 2025-06-03,19:49:32.000,154,11078396,-795,0,1748980171,12637.2302709,127.88736033000168,54355.30565568001 2025-06-03,19:49:33.000,154,11078287,-795,0,1748980172,12637.26395244999,127.87326207000297,54355.214823120004 2025-06-03,19:49:34.000,154,11078341,-795,0,1748980173,12637.18985304,127.87326207000297,54355.20783600001 2025-06-03,19:49:35.000,154,11078379,-795,0,1748980174,12637.001236359989,127.84506554999825,54354.949312560006 2025-06-03,19:49:36.000,154,11078350,-795,0,1748980175,12636.920400639989,127.87326207000297,54355.08905496001 2025-06-03,19:49:37.000,154,11078342,-795,0,1748980176,12636.812619679993,127.98604814999999,54355.12399056 2025-06-03,19:49:38.000,154,11078394,-795,0,1748980177,12636.778938130003,128.06358858000021,54355.3475784 2025-06-03,19:49:39.000,154,11078373,-795,0,1748980178,12636.792410749993,128.15522726999916,54355.30565568001 2025-06-03,19:49:40.000,154,11078354,-795,0,1748980179,12636.718311340002,128.22571857000003,54355.06110648001 2025-06-03,19:49:41.000,154,11078296,-795,0,1748980180,12636.758729200003,128.2468659599981,54355.06110648001 2025-06-03,19:49:42.000,154,11078338,-795,0,1748980181,12636.792410749993,128.26801335000346,54355.12399056 2025-06-03,19:49:43.000,154,11078358,-795,0,1748980182,12636.725047649998,128.3103081299996,54355.13097768 2025-06-03,19:49:44.000,154,11078397,-795,0,1748980183,12636.711575029993,128.3314555199977,54355.3126428 2025-06-03,19:49:45.000,154,11078367,-795,0,1748980184,12636.664420859997,128.40194681999856,54355.15892616001 2025-06-03,19:49:46.000,154,11078387,-795,0,1748980185,12636.765465509998,128.43719247000263,54355.29168144 2025-06-03,19:49:47.000,154,11078341,-795,0,1748980186,12636.805883369998,128.46538899000006,54355.39648824001 2025-06-03,19:49:48.000,154,11078345,-795,0,1748980187,12636.778938130003,128.51473290000285,54355.29866856 2025-06-03,19:49:49.000,154,11078322,-795,0,1748980188,12636.799147059988,128.62751897999988,54355.08206784 2025-06-03,19:49:50.000,154,11078350,-795,0,1748980189,12636.704838719997,128.7050594100001,54354.9632868 2025-06-03,19:49:51.000,154,11078329,-795,0,1748980190,12636.691366099993,128.83194375000312,54355.01918376001 2025-06-03,19:49:52.000,154,11078331,-795,0,1748980191,12636.738520270002,128.96587721999822,54355.20084888 2025-06-03,19:49:53.000,154,11078341,-795,0,1748980192,12636.644211929997,129.04341764999845,54355.32661704001 2025-06-03,19:49:54.000,154,11078363,-795,0,1748980193,12636.637475620002,129.14210547000403,54355.27072008 2025-06-03,19:49:55.000,154,11078376,-795,0,1748980194,12636.549903589992,129.21964590000425,54355.22181024 2025-06-03,19:49:56.000,154,11078350,-795,0,1748980195,12636.630739309992,129.29718633000448,54355.36155264 2025-06-03,19:49:57.000,154,11078302,-795,0,1748980196,12636.691366099993,129.32538285000192,54355.214823120004 2025-06-03,19:49:58.000,154,11078373,-795,0,1748980197,12636.704838719997,129.34653024,54355.17988752 2025-06-03,19:49:59.000,154,11078370,-795,0,1748980198,12636.691366099993,129.3606284999987,54355.22879736001 2025-06-03,19:50:00.000,154,11078357,-795,0,1748980199,12636.610530379992,129.34653024,54355.13097768 2025-06-03,19:50:01.000,154,11078341,-795,0,1748980200,12636.597057760002,129.29718633000448,54355.24975872 2025-06-03,19:50:02.000,154,11078352,-795,0,1748980201,12636.603794069997,129.29013719999784,54355.4174496 2025-06-03,19:50:03.000,154,11078336,-795,0,1748980202,12636.516222040002,129.27603893999913,54355.56417912001 2025-06-03,19:50:04.000,154,11078358,-795,0,1748980203,12636.421913699996,129.26898980999977,54355.557192 2025-06-03,19:50:05.000,154,11078372,-795,0,1748980204,12636.23329702,129.32538285000192,54355.24975872 2025-06-03,19:50:06.000,154,11078342,-795,0,1748980205,12636.04468033999,129.39587415000278,54355.31962992 2025-06-03,19:50:07.000,154,11078354,-795,0,1748980206,12635.808909489999,129.4099724100015,54355.00520952 2025-06-03,19:50:08.000,154,11078375,-795,0,1748980207,12635.539457090003,129.473414580003,54355.14495192 2025-06-03,19:50:09.000,154,11078395,-795,0,1748980208,12635.424939819997,129.33948111000063,54355.39648824001 2025-06-03,19:50:10.000,154,11078392,-795,0,1748980209,12635.465357679997,129.2619406800004,54355.43841096 2025-06-03,19:50:11.000,154,11078414,-795,0,1748980210,12635.525984469998,129.4099724100015,54355.49430792001 2025-06-03,19:50:12.000,154,11078286,-795,0,1748980211,12635.499039230002,129.5721024000013,54355.64103744001 2025-06-03,19:50:13.000,154,11078282,-795,0,1748980212,12635.431676129992,129.74128152000048,54355.599114720004 2025-06-03,19:50:14.000,154,11078354,-795,0,1748980213,12635.397994580002,129.8399693399988,54355.431423840004 2025-06-03,19:50:15.000,154,11078342,-795,0,1748980214,12635.344104099997,129.93865716000437,54355.30565568001 2025-06-03,19:50:16.000,154,11078362,-795,0,1748980215,12635.384521959997,130.0161975900046,54355.36155264 2025-06-03,19:50:17.000,154,11078399,-795,0,1748980216,12635.485566609997,130.10078715000418,54355.44539808001 2025-06-03,19:50:18.000,154,11078383,-795,0,1748980217,12635.660710669988,130.1642293199984,54355.80872832001 2025-06-03,19:50:19.000,154,11078377,-795,0,1748980218,12635.734810079994,130.22062236000056,54355.85763816001 2025-06-03,19:50:20.000,154,11078349,-795,0,1748980219,12635.86279996999,130.32635930999822,54355.89257376 2025-06-03,19:50:21.000,154,11078299,-795,0,1748980220,12635.957108309995,130.3968506099991,54355.80872832001 2025-06-03,19:50:22.000,154,11078330,-795,0,1748980221,12636.10530712999,130.5096366900034,54355.65501168 2025-06-03,19:50:23.000,154,11078326,-795,0,1748980222,12636.1524613,130.6083245100017,54355.68296016 2025-06-03,19:50:24.000,154,11078351,-795,0,1748980223,12636.26697856999,130.65766842000448,54355.73187000001 2025-06-03,19:50:25.000,154,11078312,-795,0,1748980224,12636.26697856999,130.72111058999872,54355.571166240006 2025-06-03,19:50:26.000,154,11078339,-795,0,1748980225,12636.307396429991,130.71406145999936,54355.89257376 2025-06-03,19:50:27.000,154,11078414,-795,0,1748980226,12636.394968460001,130.74225798000407,54356.0113548 2025-06-03,19:50:28.000,154,11078351,-795,0,1748980227,12636.421913699996,130.70701233,54356.03930328 2025-06-03,19:50:29.000,154,11078297,-795,0,1748980228,12636.469067869992,130.62947189999977,54356.02532904001 2025-06-03,19:50:30.000,154,11078369,-795,0,1748980229,12636.435386320001,130.54488234000019,54355.73187000001 2025-06-03,19:50:31.000,154,11078295,-795,0,1748980230,12636.29392381,130.45324365000124,54355.6969344 2025-06-03,19:50:32.000,154,11078379,-795,0,1748980231,12636.20635177999,130.4602927800006,54355.787766960006 2025-06-03,19:50:33.000,154,11078378,-795,0,1748980232,12636.06488926999,130.5096366900034,54355.89956088001 2025-06-03,19:50:34.000,154,11078353,-795,0,1748980233,12635.977317239995,130.49553843000467,54355.906548000006 2025-06-03,19:50:35.000,154,11078377,-795,0,1748980234,12635.88974521,130.55193146999954,54356.03930328 2025-06-03,19:50:36.000,154,11078337,-795,0,1748980235,12635.88974521,130.5730788600049,54356.255904 2025-06-03,19:50:37.000,154,11078288,-795,0,1748980236,12635.869536279999,130.65766842000448,54356.30481384 2025-06-03,19:50:38.000,154,11078323,-795,0,1748980237,12635.802173179989,130.71406145999936,54356.269878240004 2025-06-03,19:50:39.000,154,11078329,-795,0,1748980238,12635.788700559999,130.81274927999766,54356.13013584 2025-06-03,19:50:40.000,154,11078357,-795,0,1748980239,12635.795436869994,130.9537318799994,54356.09520024001 2025-06-03,19:50:41.000,154,11078338,-795,0,1748980240,12635.84259103999,130.99602666000283,54356.09520024001 2025-06-03,19:50:42.000,154,11078343,-795,0,1748980241,12635.936899379994,131.0665179600037,54356.22795552 2025-06-03,19:50:43.000,154,11078378,-795,0,1748980242,12636.01099879,131.165205780002,54356.58429864 2025-06-03,19:50:44.000,154,11078354,-795,0,1748980243,12636.00426247999,131.25684447000094,54356.626221360006 2025-06-03,19:50:45.000,154,11078332,-795,0,1748980244,12635.82238210999,131.23569708000286,54356.15808432 2025-06-03,19:50:46.000,154,11078348,-795,0,1748980245,12636.017735099995,131.33438490000117,54356.54237592 2025-06-03,19:50:47.000,154,11078281,-795,0,1748980246,12636.05141665,131.39077794000332,54356.31180096001 2025-06-03,19:50:48.000,154,11078371,-795,0,1748980247,12636.08509819999,131.41897446000075,54356.37468504 2025-06-03,19:50:49.000,154,11078350,-795,0,1748980248,12636.058152959995,131.4119253300014,54356.51442744 2025-06-03,19:50:50.000,154,11078336,-795,0,1748980249,12635.98405354999,131.41897446000075,54356.45154336001 2025-06-03,19:50:51.000,154,11078357,-795,0,1748980250,12635.849327349999,131.3766796800046,54356.65416984 2025-06-03,19:50:52.000,154,11078395,-795,0,1748980251,12635.748282699999,131.3625814199986,54356.80089936 2025-06-03,19:50:53.000,154,11078274,-795,0,1748980252,12635.593347569993,131.3484831599999,54356.82884784 2025-06-03,19:50:54.000,154,11078383,-795,0,1748980253,12635.438412440002,131.30618838000373,54356.78692512001 2025-06-03,19:50:55.000,154,11078339,-795,0,1748980254,12635.249795759992,131.3132375100031,54356.54237592 2025-06-03,19:50:56.000,154,11078337,-795,0,1748980255,12635.101596939996,131.24979534000158,54356.4655176 2025-06-03,19:50:57.000,154,11078340,-795,0,1748980256,12634.96687073999,131.24274621000222,54356.52840168001 2025-06-03,19:50:58.000,154,11078341,-795,0,1748980257,12634.859089779995,131.17225491000136,54356.61923424001 2025-06-03,19:50:59.000,154,11078377,-795,0,1748980258,12634.71089096,131.17930404000072,54356.66814408001 2025-06-03,19:51:00.000,154,11078346,-795,0,1748980259,12634.529010589999,131.165205780002,54356.80089936 2025-06-03,19:51:01.000,154,11078276,-795,0,1748980260,12634.488592729998,131.10881273999985,54356.90570616001 2025-06-03,19:51:02.000,154,11078419,-795,0,1748980261,12634.380811769988,131.08766535000177,54356.82884784 2025-06-03,19:51:03.000,154,11078369,-795,0,1748980262,12634.401020699988,131.0665179600037,54356.912693280006 2025-06-03,19:51:04.000,154,11078403,-795,0,1748980263,12634.441438559988,131.08766535000177,54356.71705392001 2025-06-03,19:51:05.000,154,11078373,-795,0,1748980264,12634.414493319993,131.02422318000026,54356.605260000004 2025-06-03,19:51:06.000,154,11078301,-795,0,1748980265,12634.421229629988,131.0171740500009,54356.626221360006 2025-06-03,19:51:07.000,154,11078333,-795,0,1748980266,12634.434702249993,131.0171740500009,54356.605260000004 2025-06-03,19:51:08.000,154,11078318,-795,0,1748980267,12634.414493319993,130.96078100999875,54356.81487360001 2025-06-03,19:51:09.000,154,11078304,-795,0,1748980268,12634.468383799998,130.9537318799994,54356.94762888 2025-06-03,19:51:10.000,154,11078348,-795,0,1748980269,12634.555955829994,130.9184862300026,54356.961603120006 2025-06-03,19:51:11.000,154,11078370,-795,0,1748980270,12634.562692139989,130.8691423199998,54356.93365464001 2025-06-03,19:51:12.000,154,11078319,-795,0,1748980271,12634.569428449999,130.86209319000045,54356.76596376001 2025-06-03,19:51:13.000,154,11078362,-795,0,1748980272,12634.508801659998,130.79865101999894,54356.66115696 2025-06-03,19:51:14.000,154,11078369,-795,0,1748980273,12634.609846309999,130.74225798000407,54356.87077056 2025-06-03,19:51:15.000,154,11078356,-795,0,1748980274,12634.576164759994,130.65061928999785,54356.63320848 2025-06-03,19:51:16.000,154,11078341,-795,0,1748980275,12634.630055239999,130.58012799000426,54356.73801528001 2025-06-03,19:51:17.000,154,11078318,-795,0,1748980276,12634.508801659998,130.44619452000188,54357.05243568001 2025-06-03,19:51:18.000,154,11078356,-795,0,1748980277,12634.401020699988,130.38980147999973,54356.98256448001 2025-06-03,19:51:19.000,154,11078367,-795,0,1748980278,12634.266294499997,130.30521192000015,54357.108332640004 2025-06-03,19:51:20.000,154,11078323,-795,0,1748980279,12634.037259960001,130.23472061999928,54356.99653872 2025-06-03,19:51:21.000,154,11078322,-795,0,1748980280,12633.902533759996,130.13603280000098,54356.69609256001 2025-06-03,19:51:22.000,154,11078343,-795,0,1748980281,12633.801489109996,130.0866888899982,54356.76596376001 2025-06-03,19:51:23.000,154,11078313,-795,0,1748980282,12633.68697183999,130.07963975999883,54356.86378344001 2025-06-03,19:51:24.000,154,11078369,-795,0,1748980283,12633.498355159994,130.07259062999947,54356.87775768 2025-06-03,19:51:25.000,154,11078244,-795,0,1748980284,12633.303002169989,130.0302958500033,54356.82186072 2025-06-03,19:51:26.000,154,11078323,-795,0,1748980285,12633.249111689998,130.0655415000001,54356.8498092 2025-06-03,19:51:27.000,154,11078315,-795,0,1748980286,12633.168275969998,130.0514432400014,54356.95461600001 2025-06-03,19:51:28.000,154,11078340,-795,0,1748980287,12633.148067039998,130.10078715000418,54357.00352584001 2025-06-03,19:51:29.000,154,11078393,-795,0,1748980288,12633.181748589988,130.07963975999883,54356.9196804 2025-06-03,19:51:30.000,154,11078372,-795,0,1748980289,12633.242375379989,130.09373802000482,54356.75897664 2025-06-03,19:51:31.000,154,11078369,-795,0,1748980290,12633.329947409999,130.03734498000267,54356.78692512001 2025-06-03,19:51:32.000,154,11078353,-795,0,1748980291,12633.40404681999,129.99505019999924,54356.82884784 2025-06-03,19:51:33.000,154,11078341,-795,0,1748980292,12633.478146229994,129.97390281000116,54356.9895516 2025-06-03,19:51:34.000,154,11078347,-795,0,1748980293,12633.417519439994,129.9527554200031,54357.010512960005 2025-06-03,19:51:35.000,154,11078348,-795,0,1748980294,12633.377101579994,129.92455889999837,54356.842822080005 2025-06-03,19:51:36.000,154,11078322,-795,0,1748980295,12633.343420029989,129.91750976999901,54356.842822080005 2025-06-03,19:51:37.000,154,11078338,-795,0,1748980296,12633.228902759998,129.88226412000222,54356.745002400006 2025-06-03,19:51:38.000,154,11078378,-795,0,1748980297,12633.222166449988,129.82587108000007,54356.70307968 2025-06-03,19:51:39.000,154,11078337,-795,0,1748980298,12633.175012279993,129.8188219500007,54356.724041040005 2025-06-03,19:51:40.000,154,11078394,-795,0,1748980299,12633.060495010002,129.7553797799992,54356.66814408001 2025-06-03,19:51:41.000,154,11078329,-795,0,1748980300,12632.959450360002,129.7060358700037,54356.61224712 2025-06-03,19:51:42.000,154,11078327,-795,0,1748980301,12632.945977739997,129.6214463100041,54356.8498092 2025-06-03,19:51:43.000,154,11078374,-795,0,1748980302,12632.865142019997,129.57915153000067,54356.85679632 2025-06-03,19:51:44.000,154,11078351,-795,0,1748980303,12632.804515229996,129.53685675000452,54356.81487360001 2025-06-03,19:51:45.000,154,11078378,-795,0,1748980304,12632.710206889991,129.4945619700011,54356.6401956 2025-06-03,19:51:46.000,154,11078382,-795,0,1748980305,12632.710206889991,129.473414580003,54356.556350160005 2025-06-03,19:51:47.000,154,11078353,-795,0,1748980306,12632.723679509996,129.4452180599983,54356.59128576 2025-06-03,19:51:48.000,154,11078355,-795,0,1748980307,12632.69673427,129.38177589000406,54356.54936304001 2025-06-03,19:51:49.000,154,11078339,-795,0,1748980308,12632.69673427,129.3112845900032,54356.507440320005 2025-06-03,19:51:50.000,154,11078349,-795,0,1748980309,12632.59568962,129.25489155000105,54356.577311520006 2025-06-03,19:51:51.000,154,11078287,-795,0,1748980310,12632.629371169991,129.17735112000082,54356.61923424001 2025-06-03,19:51:52.000,154,11078326,-795,0,1748980311,12632.716943200001,129.0998106900006,54356.59128576 2025-06-03,19:51:53.000,154,11078378,-795,0,1748980312,12632.730415819991,129.0645650400038,54356.556350160005 2025-06-03,19:51:54.000,154,11078372,-795,0,1748980313,12632.669789029991,129.0504667799978,54356.34673656 2025-06-03,19:51:55.000,154,11078377,-795,0,1748980314,12632.65631641,129.0998106900006,54356.11616160001 2025-06-03,19:51:56.000,154,11078389,-795,0,1748980315,12632.730415819991,129.0363685199991,54356.16507144001 2025-06-03,19:51:57.000,154,11078287,-795,0,1748980316,12632.730415819991,129.0011228700023,54356.17904568 2025-06-03,19:51:58.000,154,11078355,-795,0,1748980317,12632.710206889991,128.95882808999886,54356.14411008001 2025-06-03,19:51:59.000,154,11078347,-795,0,1748980318,12632.750624749991,128.98702461000357,54356.30481384 2025-06-03,19:52:00.000,154,11078401,-795,0,1748980319,12632.65631641,129.02227026000037,54356.20000704 2025-06-03,19:52:01.000,154,11078355,-795,0,1748980320,12632.622634859996,129.0363685199991,54356.13712296 2025-06-03,19:52:02.000,154,11078377,-795,0,1748980321,12632.602425929996,129.10685981999995,54356.21398128001 2025-06-03,19:52:03.000,154,11078405,-795,0,1748980322,12632.59568962,129.17735112000082,54356.081226 2025-06-03,19:52:04.000,154,11078353,-795,0,1748980323,12632.48790865999,129.24079329000233,54355.99738056001 2025-06-03,19:52:05.000,154,11078322,-795,0,1748980324,12632.33297353,129.33243198000127,54355.74584424 2025-06-03,19:52:06.000,154,11078386,-795,0,1748980325,12632.319500909995,129.38882502000342,54355.836676800005 2025-06-03,19:52:07.000,154,11078272,-795,0,1748980326,12632.3127646,129.40292328000214,54356.10917448 2025-06-03,19:52:08.000,154,11078369,-795,0,1748980327,12632.27234674,129.45226718999766,54356.20000704 2025-06-03,19:52:09.000,154,11078374,-795,0,1748980328,12632.164565779989,129.48046371000237,54356.01834192 2025-06-03,19:52:10.000,154,11078371,-795,0,1748980329,12632.20498363999,129.53685675000452,54356.09520024001 2025-06-03,19:52:11.000,154,11078350,-795,0,1748980330,12632.211719949999,129.5580041400026,54355.934496480004 2025-06-03,19:52:12.000,154,11078334,-795,0,1748980331,12632.124147919989,129.64259370000218,54355.74584424 2025-06-03,19:52:13.000,154,11078374,-795,0,1748980332,12632.20498363999,129.64964283000154,54355.84366392 2025-06-03,19:52:14.000,154,11078390,-795,0,1748980333,12632.097202679994,129.6566919600009,54355.75981848001 2025-06-03,19:52:15.000,154,11078389,-795,0,1748980334,12632.063521129989,129.62849544000346,54355.836676800005 2025-06-03,19:52:16.000,154,11078367,-795,0,1748980335,12632.016366959993,129.62849544000346,54355.74584424 2025-06-03,19:52:17.000,154,11078378,-795,0,1748980336,12631.969212789998,129.58620066000003,54355.82270256 2025-06-03,19:52:18.000,154,11078350,-795,0,1748980337,12631.982685409988,129.5721024000013,54355.89956088001 2025-06-03,19:52:19.000,154,11078348,-795,0,1748980338,12631.915322309993,129.5580041400026,54355.61308896001 2025-06-03,19:52:20.000,154,11078386,-795,0,1748980339,12631.874904449993,129.50161110000045,54355.54321776001 2025-06-03,19:52:21.000,154,11078327,-795,0,1748980340,12631.841222900002,129.43816892999894,54355.49430792001 2025-06-03,19:52:22.000,154,11078325,-795,0,1748980341,12631.773859799992,129.45226718999766,54355.44539808001 2025-06-03,19:52:23.000,154,11078375,-795,0,1748980342,12631.807541349997,129.39587415000278,54355.4873208 2025-06-03,19:52:24.000,154,11078327,-795,0,1748980343,12631.740178250002,129.3747267600047,54355.620076080006 2025-06-03,19:52:25.000,154,11078358,-795,0,1748980344,12631.666078839997,129.3606284999987,54355.46635944 2025-06-03,19:52:26.000,154,11078368,-755,0,1748980345,12631.726705629997,129.3112845900032,54355.51526928 2025-06-03,19:52:27.000,154,11078347,-795,0,1748980346,12631.800805040002,129.2478424200017,54355.65501168 2025-06-03,19:52:28.000,154,11078361,-795,0,1748980347,12631.847959209997,129.2266950300036,54355.39648824001 2025-06-03,19:52:29.000,154,11078376,-795,0,1748980348,12631.901849690003,129.14210547000403,54355.3126428 2025-06-03,19:52:30.000,154,11078361,-795,0,1748980349,12631.787332419997,129.12800720999803,54355.1729004 2025-06-03,19:52:31.000,154,11078390,-795,0,1748980350,12631.794068729992,129.02227026000037,54355.20084888 2025-06-03,19:52:32.000,154,11078382,-795,0,1748980351,12631.767123489997,128.9165333100027,54355.3475784 2025-06-03,19:52:33.000,154,11078322,-795,0,1748980352,12631.834486589993,128.8530911400012,54355.333604160005 2025-06-03,19:52:34.000,154,11078334,-795,0,1748980353,12631.773859799992,128.93768070000078,54355.3475784 2025-06-03,19:52:35.000,154,11078349,-795,0,1748980354,12631.41683537,129.0645650400038,54355.08905496001 2025-06-03,19:52:36.000,154,11078380,-795,0,1748980355,12631.36968119999,129.12800720999803,54355.27072008 2025-06-03,19:52:37.000,154,11078296,-795,0,1748980356,12631.17432821,129.08571243000188,54355.382514000004 2025-06-03,19:52:38.000,154,11078372,-795,0,1748980357,12630.891403189999,129.08571243000188,54355.35456552001 2025-06-03,19:52:39.000,154,11078376,-795,0,1748980358,12630.689313889998,129.08571243000188,54355.36853976 2025-06-03,19:52:40.000,154,11078374,-795,0,1748980359,12630.480488280002,129.12095807999867,54355.4174496 2025-06-03,19:52:41.000,154,11078340,-795,0,1748980360,12630.25819005,129.17030199000146,54355.44539808001 2025-06-03,19:52:42.000,154,11078393,-795,0,1748980361,12630.17735433,129.19144937999954,54355.50828216 2025-06-03,19:52:43.000,154,11078354,-795,0,1748980362,12630.00894657999,129.2266950300036,54355.4174496 2025-06-03,19:52:44.000,154,11078366,-795,0,1748980363,12629.97526503,129.25489155000105,54355.38950112 2025-06-03,19:52:45.000,154,11078325,-795,0,1748980364,12629.83380252,129.25489155000105,54354.99123528001 2025-06-03,19:52:46.000,154,11078401,-795,0,1748980365,12629.86748406999,129.2478424200017,54355.01918376001 2025-06-03,19:52:47.000,154,11078332,-795,0,1748980366,12629.86748406999,129.2125967700049,54355.068093600006 2025-06-03,19:52:48.000,154,11078370,-795,0,1748980367,12629.94831978999,129.1139089499993,54355.047132240004 2025-06-03,19:52:49.000,154,11078330,-795,0,1748980368,12629.982001339995,129.0011228700023,54355.284694320006 2025-06-03,19:52:50.000,154,11078362,-795,0,1748980369,12630.05610075,128.92358244000206,54355.27770720001 2025-06-03,19:52:51.000,154,11078360,-795,0,1748980370,12630.103254919995,128.84604201000184,54355.31962992 2025-06-03,19:52:52.000,154,11078370,-795,0,1748980371,12630.231244809991,128.78259984000033,54355.333604160005 2025-06-03,19:52:53.000,154,11078310,-795,0,1748980372,12630.285135289996,128.69096115000139,54355.08905496001 2025-06-03,19:52:54.000,154,11078429,-795,0,1748980373,12630.25819005,128.62751897999988,54354.94232544001 2025-06-03,19:52:55.000,154,11078350,-795,0,1748980374,12630.123463849995,128.57817507000436,54354.79559592 2025-06-03,19:52:56.000,154,11078384,-795,0,1748980375,12630.083045989995,128.57112593999773,54354.80258304001 2025-06-03,19:52:57.000,154,11078328,-795,0,1748980376,12629.92811085999,128.51473290000285,54354.97726104 2025-06-03,19:52:58.000,154,11078293,-795,0,1748980377,12629.773175729999,128.51473290000285,54354.88642848 2025-06-03,19:52:59.000,154,11078350,-795,0,1748980378,12629.726021559989,128.444241600002,54355.12399056 2025-06-03,19:53:00.000,154,11078357,-795,0,1748980379,12629.564350119988,128.4230942100039,54355.04014512001 2025-06-03,19:53:01.000,154,11078271,-795,0,1748980380,12629.375733439992,128.40194681999856,54354.79559592 2025-06-03,19:53:02.000,154,11078396,-795,0,1748980381,12629.187116759997,128.43014334000327,54354.62091792 2025-06-03,19:53:03.000,154,11078329,-795,0,1748980382,12629.032181629991,128.40194681999856,54354.69777624 2025-06-03,19:53:04.000,154,11078406,-795,0,1748980383,12628.924400669996,128.38784855999984,54354.69777624 2025-06-03,19:53:05.000,154,11078349,-795,0,1748980384,12628.76946553999,128.2962098700009,54354.81655728 2025-06-03,19:53:06.000,154,11078377,-795,0,1748980385,12628.71557506,128.28916074000153,54354.90738984 2025-06-03,19:53:07.000,154,11078383,-795,0,1748980386,12628.70883874999,128.23981682999874,54355.05411936 2025-06-03,19:53:08.000,154,11078332,-795,0,1748980387,12628.742520299995,128.1481781399998,54354.94232544001 2025-06-03,19:53:09.000,154,11078299,-795,0,1748980388,12628.78967446999,128.03539206000278,54354.74668608 2025-06-03,19:53:10.000,154,11078369,-795,0,1748980389,12628.70883874999,127.97194989000127,54354.48816264001 2025-06-03,19:53:11.000,154,11078268,-795,0,1748980390,12628.661684579994,127.91555684999912,54354.34143312 2025-06-03,19:53:12.000,154,11078326,-795,0,1748980391,12628.71557506,127.8380164199989,54354.397330080006 2025-06-03,19:53:13.000,154,11078352,-795,0,1748980392,12628.69536613,127.79572164000274,54354.51611112001 2025-06-03,19:53:14.000,154,11078348,-795,0,1748980393,12628.60779409999,127.83096728999953,54354.66982776 2025-06-03,19:53:15.000,154,11078334,-715,0,1748980394,12628.365286939988,127.8380164199989,54354.27156192001 2025-06-03,19:53:16.000,154,11078329,-795,0,1748980395,12628.459595279994,127.88736033000168,54354.43925280001 2025-06-03,19:53:17.000,154,11078270,-795,0,1748980396,12628.405704799989,127.88031120000232,54354.53707248001 2025-06-03,19:53:18.000,154,11078365,-795,0,1748980397,12628.378759559993,127.91555684999912,54354.1248324 2025-06-03,19:53:19.000,154,11078351,-795,0,1748980398,12628.277714909993,127.91555684999912,54354.1248324 2025-06-03,19:53:20.000,154,11078371,-795,0,1748980399,12628.183406570002,128.0001464099987,54353.95714152 2025-06-03,19:53:21.000,154,11078330,-795,0,1748980400,12628.089098229997,127.99309727999935,54353.92919304 2025-06-03,19:53:22.000,154,11078343,-795,0,1748980401,12628.089098229997,127.93670424000447,54354.27156192001 2025-06-03,19:53:23.000,154,11078330,-795,0,1748980402,12628.048680369997,127.88736033000168,54354.23662632 2025-06-03,19:53:24.000,154,11078326,-795,0,1748980403,12628.008262509997,127.88736033000168,54354.14579376 2025-06-03,19:53:25.000,154,11078299,-795,0,1748980404,12627.934163099992,127.88031120000232,54353.93618016001 2025-06-03,19:53:26.000,154,11078394,-795,0,1748980405,12627.967844649997,127.80981990000146,54353.76848928001 2025-06-03,19:53:27.000,154,11078349,-795,0,1748980406,12627.967844649997,127.71113208000315,54353.76848928001 2025-06-03,19:53:28.000,154,11078349,-795,0,1748980407,12628.089098229997,127.6899846899978,54353.76848928001 2025-06-03,19:53:29.000,154,11078328,-795,0,1748980408,12628.075625609992,127.66883729999972,54353.7405408 2025-06-03,19:53:30.000,154,11078376,-795,0,1748980409,12628.075625609992,127.5912968699995,54353.9501544 2025-06-03,19:53:31.000,154,11078342,-795,0,1748980410,12628.109307159997,127.54195296000398,54353.95714152 2025-06-03,19:53:32.000,154,11078355,-795,0,1748980411,12628.183406570002,127.52080556999863,54354.00605136 2025-06-03,19:53:33.000,154,11078316,-795,0,1748980412,12628.203615500002,127.4432651399984,54353.97810288 2025-06-03,19:53:34.000,154,11078331,-795,0,1748980413,12628.210351809998,127.41506862000097,54353.78246352 2025-06-03,19:53:35.000,154,11078358,-795,0,1748980414,12628.142988710002,127.36572470999818,54353.51695296 2025-06-03,19:53:36.000,154,11078343,-795,0,1748980415,12628.190142879997,127.36572470999818,54353.50996584001 2025-06-03,19:53:37.000,154,11078355,-795,0,1748980416,12628.129516089997,127.33752819000074,54353.50996584001 2025-06-03,19:53:38.000,154,11078331,-795,0,1748980417,12628.129516089997,127.35162644999946,54353.656695360005 2025-06-03,19:53:39.000,154,11078396,-795,0,1748980418,12628.082361920002,127.35162644999946,54353.824386240005 2025-06-03,19:53:40.000,154,11078356,-795,0,1748980419,12628.048680369997,127.39392123000289,54353.824386240005 2025-06-03,19:53:41.000,154,11078297,-795,0,1748980420,12627.981317270001,127.49965818000055,54353.6706696 2025-06-03,19:53:42.000,154,11078309,-795,0,1748980421,12628.048680369997,127.5560512200027,54353.69163096 2025-06-03,19:53:43.000,154,11078406,-795,0,1748980422,12628.062152990002,127.64768991000165,54353.4959916 2025-06-03,19:53:44.000,154,11078379,-795,0,1748980423,12628.149725019997,127.78162338000402,54353.45406888 2025-06-03,19:53:45.000,154,11078383,-795,0,1748980424,12628.183406570002,127.87326207000297,54353.29336512001 2025-06-03,19:53:46.000,154,11078400,-795,0,1748980425,12628.284451220003,127.96490076000191,54353.30035224 2025-06-03,19:53:47.000,154,11078383,-795,0,1748980426,12628.459595279994,128.0001464099987,54353.62175976 2025-06-03,19:53:48.000,154,11078383,-795,0,1748980427,12628.66842088999,128.07063770999957,54353.6706696 2025-06-03,19:53:49.000,154,11078360,-795,0,1748980428,12628.843564949995,128.07063770999957,54353.64970824001 2025-06-03,19:53:50.000,154,11078396,-795,0,1748980429,12628.93113697999,128.05653945000086,54353.586824160004 2025-06-03,19:53:51.000,154,11078354,-795,0,1748980430,12629.052390559991,127.97899902000063,54353.25842952 2025-06-03,19:53:52.000,154,11078338,-795,0,1748980431,12629.166907829996,127.91555684999912,54353.18855832 2025-06-03,19:53:53.000,154,11078340,-795,0,1748980432,12629.321842960002,127.80981990000146,54353.34227496001 2025-06-03,19:53:54.000,154,11078375,-795,0,1748980433,12629.382469750002,127.75342685999931,54353.370223440004 2025-06-03,19:53:55.000,154,11078367,-795,0,1748980434,12629.328579269997,127.64064078000229,54353.48201736001 2025-06-03,19:53:56.000,154,11078359,-795,0,1748980435,12629.335315579992,127.59834599999886,54353.46804312 2025-06-03,19:53:57.000,154,11078332,-795,0,1748980436,12629.335315579992,127.49260905000119,54353.5658628 2025-06-03,19:53:58.000,154,11078377,-795,0,1748980437,12629.281425100002,127.4432651399984,54353.53092720001 2025-06-03,19:53:59.000,154,11078355,-795,0,1748980438,12629.254479859992,127.46441253000376,54353.36323632001 2025-06-03,19:54:00.000,154,11078366,-795,0,1748980439,12629.187116759997,127.46441253000376,54353.16060984 2025-06-03,19:54:01.000,154,11078349,-795,0,1748980440,12629.160171520001,127.45031426999776,54353.153622720005 2025-06-03,19:54:02.000,154,11078344,-795,0,1748980441,12629.234270929992,127.47146166000311,54353.33528784 2025-06-03,19:54:03.000,154,11078404,-795,0,1748980442,12629.315106649992,127.45031426999776,54353.46105600001 2025-06-03,19:54:04.000,154,11078390,-795,0,1748980443,12629.402678680002,127.47146166000311,54353.62175976 2025-06-03,19:54:05.000,154,11078348,-795,0,1748980444,12629.429623919998,127.48555992000183,54353.40515904 2025-06-03,19:54:06.000,154,11078370,-795,0,1748980445,12629.611504289998,127.51375643999927,54353.40515904 2025-06-03,19:54:07.000,154,11078409,-795,0,1748980446,12629.74623048999,127.51375643999927,54353.4261204 2025-06-03,19:54:08.000,154,11078372,-795,0,1748980447,12629.92811085999,127.53490383000462,54353.31432648001 2025-06-03,19:54:09.000,154,11078402,-795,0,1748980448,12630.10999122999,127.50670730999991,54353.40515904 2025-06-03,19:54:10.000,154,11078390,-795,0,1748980449,12630.19082694999,127.49965818000055,54353.30733936 2025-06-03,19:54:11.000,154,11078360,-795,0,1748980450,12630.224508499996,127.49965818000055,54353.27939088 2025-06-03,19:54:12.000,154,11078343,-795,0,1748980451,12630.318816840001,127.47146166000311,54353.53092720001 2025-06-03,19:54:13.000,154,11078361,-795,0,1748980452,12630.426597799997,127.45031426999776,54353.6706696 2025-06-03,19:54:14.000,154,11078339,-795,0,1748980453,12630.433334109992,127.48555992000183,54353.59381128 2025-06-03,19:54:15.000,154,11078350,-795,0,1748980454,12630.386179939997,127.54195296000398,54353.39817192 2025-06-03,19:54:16.000,154,11078334,-795,0,1748980455,12630.460279350002,127.59834599999886,54353.251442400004 2025-06-03,19:54:17.000,154,11078361,-795,0,1748980456,12630.480488280002,127.60539512999821,54353.23048104 2025-06-03,19:54:18.000,154,11078369,-795,0,1748980457,12630.500697210002,127.61949339000421,54353.36323632001 2025-06-03,19:54:19.000,154,11078379,-795,0,1748980458,12630.568060309997,127.59834599999886,54353.3562492 2025-06-03,19:54:20.000,154,11078390,-795,0,1748980459,12630.541115070002,127.62654252000357,54353.55188856001 2025-06-03,19:54:21.000,154,11078336,-755,0,1748980460,12630.514169829992,127.5912968699995,54353.5658628 2025-06-03,19:54:22.000,154,11078329,-795,0,1748980461,12630.547851379997,127.54900209000334,54353.607785520006 2025-06-03,19:54:23.000,154,11078375,-595,0,1748980462,12630.547851379997,127.50670730999991,54353.53092720001 2025-06-03,19:54:24.000,154,11078343,-795,0,1748980463,12630.615214479993,127.52785469999799,54353.537914320004 2025-06-03,19:54:25.000,154,11078370,-795,0,1748980464,12630.601741860002,127.54195296000398,54353.27939088 2025-06-03,19:54:26.000,154,11078356,-795,0,1748980465,12630.574796619992,127.5560512200027,54353.251442400004 2025-06-03,19:54:27.000,154,11078382,-795,0,1748980466,12630.648896029998,127.4573634000044,54353.4959916 2025-06-03,19:54:28.000,154,11078363,-795,0,1748980467,12630.709522819998,127.4573634000044,54353.5658628 2025-06-03,19:54:29.000,154,11078362,-795,0,1748980468,12630.689313889998,127.36572470999818,54353.705605200004 2025-06-03,19:54:30.000,154,11078408,-795,0,1748980469,12630.615214479993,127.32342993000202,54353.61477264 2025-06-03,19:54:31.000,154,11078271,-795,0,1748980470,12630.662368650002,127.25998776000051,54353.57983704001 2025-06-03,19:54:32.000,154,11078333,-795,0,1748980471,12630.709522819998,127.25998776000051,54353.62175976 2025-06-03,19:54:33.000,154,11078343,-795,0,1748980472,12630.736468059993,127.21064384999772,54353.48201736001 2025-06-03,19:54:34.000,154,11078394,-795,0,1748980473,12630.756676989993,127.16834907000157,54353.44708176 2025-06-03,19:54:35.000,154,11078346,-795,0,1748980474,12630.763413299988,127.14015255000413,54353.32830072 2025-06-03,19:54:36.000,154,11078343,-795,0,1748980475,12630.871194259998,127.13310342000477,54353.440094640006 2025-06-03,19:54:37.000,154,11078353,-795,0,1748980476,12630.972238909999,127.09080864000134,54353.69163096 2025-06-03,19:54:38.000,154,11078378,-795,0,1748980477,12631.02612938999,127.16129994000221,54353.635734 2025-06-03,19:54:39.000,154,11078401,-795,0,1748980478,12631.100228799995,127.14720168000349,54353.67765672001 2025-06-03,19:54:40.000,154,11078332,-795,0,1748980479,12631.10696510999,127.18244733000029,54353.51695296 2025-06-03,19:54:41.000,154,11078331,-795,0,1748980480,12631.24842761999,127.18244733000029,54353.29336512001 2025-06-03,19:54:42.000,154,11078333,-795,0,1748980481,12631.34947226999,127.21064384999772,54353.223493920006 2025-06-03,19:54:43.000,154,11078360,-795,0,1748980482,12631.578506810001,127.18949645999965,54353.32830072 2025-06-03,19:54:44.000,154,11078373,-795,0,1748980483,12631.679551460002,127.21769298000436,54353.30035224 2025-06-03,19:54:45.000,154,11078357,-795,0,1748980484,12631.726705629997,127.18244733000029,54353.391184800006 2025-06-03,19:54:46.000,154,11078320,-795,0,1748980485,12631.760387180002,127.15425081000285,54353.44708176 2025-06-03,19:54:47.000,154,11078357,-795,0,1748980486,12631.780596110002,127.18244733000029,54353.52394008 2025-06-03,19:54:48.000,154,11078346,-795,0,1748980487,12631.922058620003,127.27408601999923,54353.635734 2025-06-03,19:54:49.000,154,11078350,-795,0,1748980488,12631.935531239993,127.28113514999859,54353.57983704001 2025-06-03,19:54:50.000,154,11078363,-795,0,1748980489,12631.881640760002,127.3093316700033,54353.31432648001 2025-06-03,19:54:51.000,154,11078338,-795,0,1748980490,12631.847959209997,127.35162644999946,54353.44708176 2025-06-03,19:54:52.000,154,11078352,-795,0,1748980491,12631.895113379993,127.36572470999818,54353.52394008 2025-06-03,19:54:53.000,154,11078388,-795,0,1748980492,12631.868168139998,127.35162644999946,54353.55188856001 2025-06-03,19:54:54.000,154,11078360,-795,0,1748980493,12631.814277659993,127.35162644999946,54353.69861808001 2025-06-03,19:54:55.000,154,11078427,-795,0,1748980494,12631.767123489997,127.35162644999946,54353.607785520006 2025-06-03,19:54:56.000,154,11078374,-795,0,1748980495,12631.814277659993,127.35867557999882,54353.61477264 2025-06-03,19:54:57.000,154,11078365,-795,0,1748980496,12631.767123489997,127.36572470999818,54353.64272112 2025-06-03,19:54:58.000,154,11078358,-795,0,1748980497,12631.854695519993,127.4432651399984,54353.57983704001 2025-06-03,19:54:59.000,154,11078372,-795,0,1748980498,12631.928794929998,127.4573634000044,54353.586824160004 2025-06-03,19:55:00.000,154,11078367,-795,0,1748980499,12632.009630649998,127.52785469999799,54353.656695360005 2025-06-03,19:55:01.000,154,11078314,-795,0,1748980500,12632.043312199989,127.48555992000183,54353.5658628 2025-06-03,19:55:02.000,154,11078353,-795,0,1748980501,12632.178038399994,127.52080556999863,54353.824386240005 2025-06-03,19:55:03.000,154,11078326,-795,0,1748980502,12632.359918769995,127.53490383000462,54353.84534760001 2025-06-03,19:55:04.000,154,11078384,-795,0,1748980503,12632.39360032,127.56310035000206,54353.824386240005 2025-06-03,19:55:05.000,154,11078307,-795,0,1748980504,12632.43401818,127.54195296000398,54353.62874688001 2025-06-03,19:55:06.000,154,11078319,-795,0,1748980505,12632.541799139995,127.5912968699995,54353.47503024 2025-06-03,19:55:07.000,154,11078315,-795,0,1748980506,12632.663052719996,127.5560512200027,54353.67765672001 2025-06-03,19:55:08.000,154,11078318,-795,0,1748980507,12632.716943200001,127.52080556999863,54353.71957944001 2025-06-03,19:55:09.000,154,11078320,-795,0,1748980508,12632.811251539992,127.46441253000376,54353.74752792001 2025-06-03,19:55:10.000,154,11078384,-795,0,1748980509,12632.838196780001,127.4080194900016,54353.85233472 2025-06-03,19:55:11.000,154,11078343,-795,0,1748980510,12632.851669399992,127.3445773200001,54353.88727032001 2025-06-03,19:55:12.000,154,11078365,-795,0,1748980511,12632.932505119992,127.30228254000394,54353.91521880001 2025-06-03,19:55:13.000,154,11078355,-795,0,1748980512,12632.966186669997,127.23179124000308,54353.85233472 2025-06-03,19:55:14.000,154,11078348,-795,0,1748980513,12633.087440249998,127.23884037000244,54353.78246352 2025-06-03,19:55:15.000,154,11078355,-795,0,1748980514,12633.073967629993,127.18244733000029,54353.586824160004 2025-06-03,19:55:16.000,154,11078380,-795,0,1748980515,12633.201957519988,127.21064384999772,54353.74752792001 2025-06-03,19:55:17.000,154,11078375,-795,0,1748980516,12633.195221209993,127.196545589999,54353.69861808001 2025-06-03,19:55:18.000,154,11078355,-795,0,1748980517,12633.100912870003,127.18244733000029,54353.88727032001 2025-06-03,19:55:19.000,154,11078347,-795,0,1748980518,12633.100912870003,127.18949645999965,54354.05496120001 2025-06-03,19:55:20.000,154,11078338,-795,0,1748980519,12633.006604529997,127.196545589999,54353.98509000001 2025-06-03,19:55:21.000,154,11078339,-795,0,1748980520,12633.020077150002,127.20359471999836,54354.00605136 2025-06-03,19:55:22.000,154,11078348,-795,0,1748980521,12633.073967629993,127.22474211000372,54354.15278088001 2025-06-03,19:55:23.000,154,11078366,-795,0,1748980522,12633.134594419993,127.25293863000115,54354.01303848001 2025-06-03,19:55:24.000,154,11078361,-795,0,1748980523,12633.087440249998,127.29523341000458,54354.06893544 2025-06-03,19:55:25.000,154,11078368,-795,0,1748980524,12633.026813459997,127.30228254000394,54353.824386240005 2025-06-03,19:55:26.000,154,11078321,-795,0,1748980525,12633.121121800003,127.3093316700033,54353.97111576 2025-06-03,19:55:27.000,154,11078357,-795,0,1748980526,12633.235639069993,127.25998776000051,54354.23662632 2025-06-03,19:55:28.000,154,11078380,-795,0,1748980527,12633.336683719994,127.25293863000115,54354.278549040006 2025-06-03,19:55:29.000,154,11078353,-795,0,1748980528,12633.430992059999,127.22474211000372,54354.278549040006 2025-06-03,19:55:30.000,154,11078338,-795,0,1748980529,12633.52530039999,127.21064384999772,54354.29951040001 2025-06-03,19:55:31.000,154,11078352,-795,0,1748980530,12633.619608739995,127.20359471999836,54354.13880664 2025-06-03,19:55:32.000,154,11078339,-795,0,1748980531,12633.65329029,127.22474211000372,54354.159768000005 2025-06-03,19:55:33.000,154,11078364,-795,0,1748980532,12633.781280179996,127.22474211000372,54354.18072936001 2025-06-03,19:55:34.000,154,11078347,-795,0,1748980533,12633.76780755999,127.23179124000308,54354.14579376 2025-06-03,19:55:35.000,154,11078366,-795,0,1748980534,12633.680235529995,127.23884037000244,54354.06893544 2025-06-03,19:55:36.000,154,11078362,-795,0,1748980535,12633.70718076999,127.30228254000394,54354.23662632 2025-06-03,19:55:37.000,154,11078346,-795,0,1748980536,12633.64655397999,127.35162644999946,54354.28553616 2025-06-03,19:55:38.000,154,11078371,-795,0,1748980537,12633.63308136,127.4432651399984,54354.43925280001 2025-06-03,19:55:39.000,154,11078374,-795,0,1748980538,12633.639817669995,127.52785469999799,54354.41829144001 2025-06-03,19:55:40.000,154,11078364,-795,0,1748980539,12633.538773019995,127.61244426000485,54354.208677840004 2025-06-03,19:55:41.000,154,11078316,-795,0,1748980540,12633.430992059999,127.69703382000444,54354.110858160006 2025-06-03,19:55:42.000,154,11078368,-755,0,1748980541,12633.370365269999,127.82391816000018,54354.208677840004 2025-06-03,19:55:43.000,154,11078357,-795,0,1748980542,12633.296265859994,127.88736033000168,54354.17374224 2025-06-03,19:55:44.000,154,11078364,-795,0,1748980543,12633.228902759998,127.98604814999999,54354.48117552 2025-06-03,19:55:45.000,154,11078370,-795,0,1748980544,12633.168275969998,128.05653945000086,54354.36239448 2025-06-03,19:55:46.000,154,11078373,-795,0,1748980545,12633.222166449988,128.09178509999765,54354.53008536 2025-06-03,19:55:47.000,154,11078351,-795,0,1748980546,12633.329947409999,128.12703075000172,54354.65585352001 2025-06-03,19:55:48.000,154,11078373,-795,0,1748980547,12633.377101579994,128.16227639999852,54354.36938160001 2025-06-03,19:55:49.000,154,11078338,-795,0,1748980548,12633.44446467999,128.20457118000195,54354.35540736 2025-06-03,19:55:50.000,154,11078339,-795,0,1748980549,12633.363628959989,128.2468659599981,54354.2645748 2025-06-03,19:55:51.000,154,11078267,-795,0,1748980550,12633.397310509994,128.27506248000282,54354.23662632 2025-06-03,19:55:52.000,154,11078336,-795,0,1748980551,12633.42425574999,128.30325900000025,54354.425278560004 2025-06-03,19:55:53.000,154,11078370,-795,0,1748980552,12633.370365269999,128.27506248000282,54354.55803384001 2025-06-03,19:55:54.000,154,11078340,-795,0,1748980553,12633.309738479998,128.23981682999874,54354.53008536 2025-06-03,19:55:55.000,154,11078350,-795,0,1748980554,12633.188484899998,128.2468659599981,54354.41829144001 2025-06-03,19:55:56.000,154,11078341,-795,0,1748980555,12633.195221209993,128.23276769999939,54354.544059600004 2025-06-03,19:55:57.000,154,11078322,-795,0,1748980556,12633.114385489993,128.1481781399998,54354.1947036 2025-06-03,19:55:58.000,154,11078350,-795,0,1748980557,12633.026813459997,128.0494903200015,54354.31348464 2025-06-03,19:55:59.000,154,11078342,-795,0,1748980558,12633.020077150002,127.97194989000127,54354.22265208001 2025-06-03,19:56:00.000,154,11078318,-795,0,1748980559,12632.932505119992,127.90850771999976,54354.07592256 2025-06-03,19:56:01.000,154,11078318,-795,0,1748980560,12632.919032500002,127.85916381000425,54354.278549040006 2025-06-03,19:56:02.000,154,11078329,-795,0,1748980561,12633.073967629993,127.84506554999825,54354.45322704 2025-06-03,19:56:03.000,154,11078349,-795,0,1748980562,12633.100912870003,127.84506554999825,54354.41829144001 2025-06-03,19:56:04.000,154,11078337,-795,0,1748980563,12633.188484899998,127.84506554999825,54354.43226568 2025-06-03,19:56:05.000,154,11078298,-795,0,1748980564,12633.175012279993,127.90850771999976,54353.9501544 2025-06-03,19:56:06.000,154,11078330,-795,0,1748980565,12633.255847999993,127.99309727999935,54354.10387104001 2025-06-03,19:56:07.000,154,11078392,-795,0,1748980566,12633.222166449988,128.07768683999893,54354.040986960004 2025-06-03,19:56:08.000,154,11078352,-795,0,1748980567,12633.188484899998,128.12703075000172,54354.07592256 2025-06-03,19:56:09.000,154,11078341,-795,0,1748980568,12633.249111689998,128.18342379000387,54354.38335584 2025-06-03,19:56:10.000,154,11078337,-795,0,1748980569,12633.242375379989,128.2609642200041,54354.46720128001 2025-06-03,19:56:11.000,154,11078335,-795,0,1748980570,12633.201957519988,128.36670117000176,54354.4043172 2025-06-03,19:56:12.000,154,11078351,-795,0,1748980571,12633.181748589988,128.40194681999856,54354.397330080006 2025-06-03,19:56:13.000,154,11078355,-795,0,1748980572,12633.100912870003,128.49358551000478,54354.07592256 2025-06-03,19:56:14.000,154,11078276,-795,0,1748980573,12632.986395599997,128.61342072000116,54354.07592256 2025-06-03,19:56:15.000,154,11078328,-795,0,1748980574,12633.060495010002,128.66276463000395,54353.98509000001 2025-06-03,19:56:16.000,154,11078339,-795,0,1748980575,12633.154803349993,128.64866636999795,54354.061948320006 2025-06-03,19:56:17.000,154,11078372,-795,0,1748980576,12633.188484899998,128.63456810999924,54354.18771648 2025-06-03,19:56:18.000,154,11078349,-795,0,1748980577,12633.255847999993,128.61342072000116,54354.4741884 2025-06-03,19:56:19.000,154,11078352,-795,0,1748980578,12633.255847999993,128.64866636999795,54354.36938160001 2025-06-03,19:56:20.000,154,11078323,-795,0,1748980579,12633.363628959989,128.6416172399986,54354.495149760005 2025-06-03,19:56:21.000,154,11078284,-795,0,1748980580,12633.46467360999,128.68391202000203,54354.425278560004 2025-06-03,19:56:22.000,154,11078273,-795,0,1748980581,12633.57245457,128.6698137600033,54354.23662632 2025-06-03,19:56:23.000,154,11078331,-795,0,1748980582,12633.660026599995,128.73325593000482,54354.278549040006 2025-06-03,19:56:24.000,154,11078386,-795,0,1748980583,12633.70718076999,128.74030506000418,54354.29951040001 2025-06-03,19:56:25.000,154,11078340,-795,0,1748980584,12633.65329029,128.7544033200029,54354.17374224 2025-06-03,19:56:26.000,154,11078369,-795,0,1748980585,12633.71391708,128.76145245000225,54354.52309824 2025-06-03,19:56:27.000,154,11078315,-795,0,1748980586,12633.761071249995,128.71915766999882,54354.62790504 2025-06-03,19:56:28.000,154,11078294,-795,0,1748980587,12633.660026599995,128.72620679999818,54354.65585352001 2025-06-03,19:56:29.000,154,11078336,-795,0,1748980588,12633.62634504999,128.74735419000353,54354.5789952 2025-06-03,19:56:30.000,154,11078363,-795,0,1748980589,12633.538773019995,128.74735419000353,54354.29951040001 2025-06-03,19:56:31.000,154,11078312,-795,0,1748980590,12633.417519439994,128.73325593000482,54354.35540736 2025-06-03,19:56:32.000,154,11078343,-795,0,1748980591,12633.309738479998,128.74030506000418,54354.30649752 2025-06-03,19:56:33.000,154,11078337,-795,0,1748980592,12633.201957519988,128.78259984000033,54354.34842024001 2025-06-03,19:56:34.000,154,11078384,-795,0,1748980593,12633.080703940002,128.74735419000353,54354.5789952 2025-06-03,19:56:35.000,154,11078355,-795,0,1748980594,12632.952714049992,128.78259984000033,54354.50213688 2025-06-03,19:56:36.000,154,11078312,-795,0,1748980595,12632.966186669997,128.82489462000376,54354.613930800006 2025-06-03,19:56:37.000,154,11078330,-795,0,1748980596,12632.905559879997,128.83899288000248,54354.69777624 2025-06-03,19:56:38.000,154,11078407,-795,0,1748980597,12632.791042609992,128.86718939999992,54354.565020960006 2025-06-03,19:56:39.000,154,11078314,-795,0,1748980598,12632.757361060001,128.9517789599995,54354.52309824 2025-06-03,19:56:40.000,154,11078334,-795,0,1748980599,12632.730415819991,129.0011228700023,54354.43925280001 2025-06-03,19:56:41.000,154,11078361,-795,0,1748980600,12632.716943200001,128.97292635000485,54354.31348464 2025-06-03,19:56:42.000,154,11078361,-795,0,1748980601,12632.791042609992,128.90948418000335,54354.63489216001 2025-06-03,19:56:43.000,154,11078385,-795,0,1748980602,12632.831460469992,128.83194375000312,54354.732711840006 2025-06-03,19:56:44.000,154,11078345,-795,0,1748980603,12632.871878329992,128.73325593000482,54354.73969896 2025-06-03,19:56:45.000,154,11078338,-795,0,1748980604,12632.817987850001,128.6557155000046,54354.48816264001 2025-06-03,19:56:46.000,154,11078345,-795,0,1748980605,12632.885350949997,128.54997854999965,54354.425278560004 2025-06-03,19:56:47.000,154,11078336,-795,0,1748980606,12632.871878329992,128.47948724999878,54354.334446 2025-06-03,19:56:48.000,154,11078352,-795,0,1748980607,12632.851669399992,128.41604508000455,54354.334446 2025-06-03,19:56:49.000,154,11078303,-795,0,1748980608,12632.764097369996,128.31735725999897,54354.397330080006 2025-06-03,19:56:50.000,154,11078344,-795,0,1748980609,12632.65631641,128.28916074000153,54354.27156192001 2025-06-03,19:56:51.000,154,11078337,-795,0,1748980610,12632.55527176,128.22571857000003,54354.48117552 2025-06-03,19:56:52.000,154,11078314,-795,0,1748980611,12632.50811758999,128.1763746600045,54354.4741884 2025-06-03,19:56:53.000,154,11078290,-795,0,1748980612,12632.541799139995,128.16227639999852,54354.565020960006 2025-06-03,19:56:54.000,154,11078349,-795,0,1748980613,12632.56874437999,128.0847359699983,54354.565020960006 2025-06-03,19:56:55.000,154,11078348,-795,0,1748980614,12632.55527176,128.06358858000021,54354.2645748 2025-06-03,19:56:56.000,154,11078354,-795,0,1748980615,12632.629371169991,128.05653945000086,54354.24361344 2025-06-03,19:56:57.000,154,11078337,-795,0,1748980616,12632.737152130001,128.03539206000278,54354.25060056001 2025-06-03,19:56:58.000,154,11078355,-795,0,1748980617,12632.905559879997,127.97899902000063,54354.446239920006 2025-06-03,19:56:59.000,154,11078365,-795,0,1748980618,12632.999868220002,127.93670424000447,54354.64187928 2025-06-03,19:57:00.000,154,11078348,-795,0,1748980619,12633.067231319998,127.8662129400036,54354.62790504 2025-06-03,19:57:01.000,154,11078332,-795,0,1748980620,12633.087440249998,127.81686903000082,54354.62790504 2025-06-03,19:57:02.000,154,11078294,-795,0,1748980621,12633.127858109998,127.7040829500038,54354.67681488 2025-06-03,19:57:03.000,154,11078370,-795,0,1748980622,12633.080703940002,127.6899846899978,54354.70476336001 2025-06-03,19:57:04.000,154,11078381,-795,0,1748980623,12633.013340839992,127.68293555999844,54354.50213688 2025-06-03,19:57:05.000,154,11078352,-795,0,1748980624,12632.871878329992,127.61949339000421,54354.34842024001 2025-06-03,19:57:06.000,154,11078362,-795,0,1748980625,12632.791042609992,127.64064078000229,54354.46021416 2025-06-03,19:57:07.000,154,11078360,-795,0,1748980626,12632.710206889991,127.60539512999821,54354.53707248001 2025-06-03,19:57:08.000,154,11078323,-795,0,1748980627,12632.60916223999,127.4573634000044,54354.80258304001 2025-06-03,19:57:09.000,154,11078246,-795,0,1748980628,12632.481172349995,127.37982297000417,54354.77463456001 2025-06-03,19:57:10.000,154,11078385,-795,0,1748980629,12632.30602828999,127.33752819000074,54354.592969440004 2025-06-03,19:57:11.000,154,11078283,-795,0,1748980630,12632.151093159999,127.28818427999795,54354.662840640005 2025-06-03,19:57:12.000,154,11078387,-795,0,1748980631,12632.117411609994,127.23884037000244,54354.51611112001 2025-06-03,19:57:13.000,154,11078332,-795,0,1748980632,12631.949003859998,127.23179124000308,54354.48117552 2025-06-03,19:57:14.000,154,11078333,-795,0,1748980633,12631.814277659993,127.21064384999772,54354.41130432 2025-06-03,19:57:15.000,154,11078316,-795,0,1748980634,12631.565034189996,127.23179124000308,54354.36239448 2025-06-03,19:57:16.000,154,11078368,-795,0,1748980635,12631.591979429992,127.16129994000221,54354.69078912 2025-06-03,19:57:17.000,154,11078271,-795,0,1748980636,12631.538088950001,127.16834907000157,54354.711750480004 2025-06-03,19:57:18.000,154,11078370,-795,0,1748980637,12631.504407399996,127.12605428999814,54354.613930800006 2025-06-03,19:57:19.000,154,11078304,-795,0,1748980638,12631.443780609996,127.13310342000477,54354.59995656 2025-06-03,19:57:20.000,154,11078365,-795,0,1748980639,12631.470725849991,127.15425081000285,54354.257587680004 2025-06-03,19:57:21.000,154,11078342,-795,0,1748980640,12631.497671090001,127.0626121200039,54354.278549040006 2025-06-03,19:57:22.000,154,11078370,-795,0,1748980641,12631.693024079992,127.01326821000112,54354.334446 2025-06-03,19:57:23.000,154,11078354,-795,0,1748980642,12631.854695519993,126.91458039000281,54354.397330080006 2025-06-03,19:57:24.000,154,11078345,-795,0,1748980643,12632.009630649998,126.84408909000194,54354.36239448 2025-06-03,19:57:25.000,154,11078311,-795,0,1748980644,12632.009630649998,126.73835214000428,54354.31348464 2025-06-03,19:57:26.000,154,11078368,-795,0,1748980645,12632.117411609994,126.69605736000085,54354.25060056001 2025-06-03,19:57:27.000,154,11078314,-795,0,1748980646,12632.130884229999,126.6396643199987,54354.32047176001 2025-06-03,19:57:28.000,154,11078331,-795,0,1748980647,12632.117411609994,126.61851693000062,54354.30649752 2025-06-03,19:57:29.000,154,11078307,-795,0,1748980648,12632.083730059989,126.5409765000004,54353.95714152 2025-06-03,19:57:30.000,154,11078345,-795,0,1748980649,12632.023103269988,126.53392737000104,54353.85932184 2025-06-03,19:57:31.000,154,11078330,-795,0,1748980650,12631.942267549988,126.4422886800021,54354.05496120001 2025-06-03,19:57:32.000,154,11078326,-795,0,1748980651,12631.794068729992,126.38589563999994,54353.98509000001 2025-06-03,19:57:33.000,154,11078334,-795,0,1748980652,12631.693024079992,126.35769912000251,54354.21566496 2025-06-03,19:57:34.000,154,11078332,-795,0,1748980653,12631.565034189996,126.38589563999994,54354.08290968001 2025-06-03,19:57:35.000,154,11078341,-795,0,1748980654,12631.39662644,126.32245346999844,54353.894257440006 2025-06-03,19:57:36.000,154,11078329,-795,0,1748980655,12631.38989012999,126.31540433999908,54353.92919304 2025-06-03,19:57:37.000,154,11078324,-795,0,1748980656,12631.41683537,126.28015869000228,54353.754515040004 2025-06-03,19:57:38.000,154,11078355,-795,0,1748980657,12631.450516919991,126.16737260999798,54353.873296080004 2025-06-03,19:57:39.000,154,11078334,-795,0,1748980658,12631.463989539996,126.09688131000439,54353.943167280006 2025-06-03,19:57:40.000,154,11078394,-795,0,1748980659,12631.403362749996,126.03343914000288,54353.88727032001 2025-06-03,19:57:41.000,154,11078269,-795,0,1748980660,12631.33599965,125.90655479999987,54353.97111576 2025-06-03,19:57:42.000,154,11078271,-795,0,1748980661,12631.34947226999,125.85016175999772,54354.0200256 2025-06-03,19:57:43.000,154,11078323,-795,0,1748980662,12631.26863654999,125.79376872000284,54354.00605136 2025-06-03,19:57:44.000,154,11078339,-795,0,1748980663,12631.17432821,125.76557219999813,54353.943167280006 2025-06-03,19:57:45.000,154,11078354,-795,0,1748980664,12631.0328657,125.72327742000198,54353.66368248 2025-06-03,19:57:46.000,154,11078366,-795,0,1748980665,12631.00592045999,125.74442481000006,54353.656695360005 2025-06-03,19:57:47.000,154,11078325,-795,0,1748980666,12630.978975219994,125.75147393999941,54353.71259232 2025-06-03,19:57:48.000,154,11078326,-795,0,1748980667,12630.931821049999,125.7373756800007,54353.68464384 2025-06-03,19:57:49.000,154,11078346,-795,0,1748980668,12630.925084739989,125.72327742000198,54353.635734 2025-06-03,19:57:50.000,154,11078305,-795,0,1748980669,12630.898139499994,125.73032655000134,54353.607785520006 2025-06-03,19:57:51.000,154,11078273,-795,0,1748980670,12630.904875809989,125.68098263999855,54353.558875680006 2025-06-03,19:57:52.000,154,11078352,-795,0,1748980671,12630.999184149994,125.70917916000326,54353.60079840001 2025-06-03,19:57:53.000,154,11078323,-795,0,1748980672,12631.04633831999,125.59639307999896,54353.60079840001 2025-06-03,19:57:54.000,154,11078324,-795,0,1748980673,12631.09349249,125.56819656000152,54353.25842952 2025-06-03,19:57:55.000,154,11078345,-795,0,1748980674,12631.10696510999,125.4554104800045,54353.153622720005 2025-06-03,19:57:56.000,154,11078367,-795,0,1748980675,12631.15411928,125.33557527000085,54353.24445528001 2025-06-03,19:57:57.000,154,11078315,-795,0,1748980676,12631.12717403999,125.28623135999806,54353.34227496001 2025-06-03,19:57:58.000,154,11078348,-795,0,1748980677,12631.06654724999,125.17344528000103,54353.46804312 2025-06-03,19:57:59.000,154,11078332,-795,0,1748980678,12631.039602009994,125.01131529000122,54353.4261204 2025-06-03,19:58:00.000,154,11078331,-795,0,1748980679,12630.945293669989,124.933774860001,54353.33528784 2025-06-03,19:58:01.000,154,11078381,-795,0,1748980680,12630.891403189999,124.79984138999862,54353.36323632001 2025-06-03,19:58:02.000,154,11078366,-795,0,1748980681,12630.837512709993,124.6870553100016,54353.104712880006 2025-06-03,19:58:03.000,154,11078367,-795,0,1748980682,12630.877930569994,124.56017096999858,54353.30035224 2025-06-03,19:58:04.000,154,11078359,-795,0,1748980683,12630.864457949989,124.52492532000178,54353.272403760006 2025-06-03,19:58:05.000,154,11078351,-795,0,1748980684,12630.749940679998,124.43328663000284,54353.06279016 2025-06-03,19:58:06.000,154,11078357,-795,0,1748980685,12630.682577580003,124.4403357600022,54353.12567424001 2025-06-03,19:58:07.000,154,11078343,-795,0,1748980686,12630.621950790002,124.44738489000156,54353.23746816 2025-06-03,19:58:08.000,154,11078319,-795,0,1748980687,12630.628687099997,124.48967966999771,54353.13964848 2025-06-03,19:58:09.000,154,11078374,-795,0,1748980688,12630.716259129993,124.475581409999,54353.31432648001 2025-06-03,19:58:10.000,154,11078311,-795,0,1748980689,12630.817303779993,124.52492532000178,54353.3562492 2025-06-03,19:58:11.000,154,11078360,-795,0,1748980690,12630.904875809989,124.52492532000178,54353.055803040006 2025-06-03,19:58:12.000,154,11078358,-795,0,1748980691,12630.96550259999,124.54607270999986,54353.0418288 2025-06-03,19:58:13.000,154,11078281,-795,0,1748980692,12630.945293669989,124.56017096999858,54352.937022000006 2025-06-03,19:58:14.000,154,11078313,-795,0,1748980693,12631.04633831999,124.54607270999986,54352.95798336001 2025-06-03,19:58:15.000,154,11078334,-795,0,1748980694,12631.06654724999,124.49672880000435,54353.02086744 2025-06-03,19:58:16.000,154,11078362,-795,0,1748980695,12631.02612938999,124.49672880000435,54352.95099624 2025-06-03,19:58:17.000,154,11078363,-795,0,1748980696,12631.13391035,124.40509010999813,54352.99990608 2025-06-03,19:58:18.000,154,11078297,-795,0,1748980697,12631.140646659995,124.31345141999918,54353.09073864 2025-06-03,19:58:19.000,154,11078320,-795,0,1748980698,12631.17432821,124.24296011999832,54352.86016368001 2025-06-03,19:58:20.000,154,11078309,-795,0,1748980699,12631.120437729995,124.15132142999937,54352.9020864 2025-06-03,19:58:21.000,154,11078287,-795,0,1748980700,12631.13391035,124.04558448000171,54352.87413792 2025-06-03,19:58:22.000,154,11078318,-795,0,1748980701,12631.120437729995,123.99624056999892,54352.84618944 2025-06-03,19:58:23.000,154,11078366,-795,0,1748980702,12631.17432821,123.91165100999933,54353.06977728 2025-06-03,19:58:24.000,154,11078327,-795,0,1748980703,12631.12717403999,123.84820883999782,54352.96497048 2025-06-03,19:58:25.000,154,11078352,-795,0,1748980704,12631.15411928,123.82706144999975,54352.88112504001 2025-06-03,19:58:26.000,154,11078313,-795,0,1748980705,12631.21474607,123.75657014999888,54352.95099624 2025-06-03,19:58:27.000,154,11078309,-795,0,1748980706,12631.342735959995,123.75657014999888,54352.85317656 2025-06-03,19:58:28.000,154,11078335,-795,0,1748980707,12631.41683537,123.77066841000487,54352.8322152 2025-06-03,19:58:29.000,154,11078370,-795,0,1748980708,12631.490934779991,123.72837363000144,54352.81125384001 2025-06-03,19:58:30.000,154,11078355,-795,0,1748980709,12631.538088950001,123.69312798000465,54352.69247280001 2025-06-03,19:58:31.000,154,11078309,-795,0,1748980710,12631.618924670001,123.67902971999865,54352.79029248001 2025-06-03,19:58:32.000,154,11078366,-795,0,1748980711,12631.652606219992,123.6719805899993,54352.99990608 2025-06-03,19:58:33.000,154,11078385,-795,0,1748980712,12631.693024079992,123.62968581000314,54352.95099624 2025-06-03,19:58:34.000,154,11078348,-795,0,1748980713,12631.645869909997,123.62968581000314,54352.97894472001 2025-06-03,19:58:35.000,154,11078327,-795,0,1748980714,12631.598715740001,123.60148928999843,54352.769331120006 2025-06-03,19:58:36.000,154,11078334,-795,0,1748980715,12631.618924670001,123.65788233000058,54352.71343416001 2025-06-03,19:58:37.000,154,11078313,-795,0,1748980716,12631.551561569991,123.67902971999865,54352.80426672 2025-06-03,19:58:38.000,154,11078327,-795,0,1748980717,12631.490934779991,123.75657014999888,54352.70644704 2025-06-03,19:58:39.000,154,11078322,-795,0,1748980718,12631.41009905999,123.81296319000103,54352.64356296001 2025-06-03,19:58:40.000,154,11078350,-795,0,1748980719,12631.34947226999,123.79886493000231,54352.84618944 2025-06-03,19:58:41.000,154,11078321,-795,0,1748980720,12631.26863654999,123.84820883999782,54352.8322152 2025-06-03,19:58:42.000,154,11078289,-795,0,1748980721,12631.28884547999,123.8834544900019,54352.95798336001 2025-06-03,19:58:43.000,154,11078334,-795,0,1748980722,12631.37641751,123.90460187999997,54352.95099624 2025-06-03,19:58:44.000,154,11078307,-795,0,1748980723,12631.383153819996,123.93279840000469,54352.67849856 2025-06-03,19:58:45.000,154,11078340,-795,0,1748980724,12631.41009905999,123.91165100999933,54352.49683344 2025-06-03,19:58:46.000,154,11078345,-795,0,1748980725,12631.511143709991,123.87640536000254,54352.59465312001 2025-06-03,19:58:47.000,154,11078318,-795,0,1748980726,12631.612188359992,123.84115970999846,54352.601640240006 2025-06-03,19:58:48.000,154,11078348,-795,0,1748980727,12631.726705629997,123.75657014999888,54352.92304776 2025-06-03,19:58:49.000,154,11078332,-795,0,1748980728,12631.834486589993,123.6719805899993,54352.92304776 2025-06-03,19:58:50.000,154,11078335,-795,0,1748980729,12631.888377069998,123.65788233000058,54352.84618944 2025-06-03,19:58:51.000,154,11078344,-795,0,1748980730,12631.969212789998,123.6367349400025,54352.87413792 2025-06-03,19:58:52.000,154,11078367,-795,0,1748980731,12632.063521129989,123.65083320000122,54352.85317656 2025-06-03,19:58:53.000,154,11078318,-795,0,1748980732,12632.117411609994,123.60148928999843,54352.650550080005 2025-06-03,19:58:54.000,154,11078295,-795,0,1748980733,12632.090466369998,123.61558755000442,54352.63657584 2025-06-03,19:58:55.000,154,11078365,-795,0,1748980734,12632.036575889993,123.700177110004,54352.42696224001 2025-06-03,19:58:56.000,154,11078351,-795,0,1748980735,12632.029839579998,123.72837363000144,54352.482859200005 2025-06-03,19:58:57.000,154,11078310,-795,0,1748980736,12632.009630649998,123.77066841000487,54352.720421280006 2025-06-03,19:58:58.000,154,11078327,-795,0,1748980737,12632.103938989989,123.79886493000231,54352.85317656 2025-06-03,19:58:59.000,154,11078340,-795,0,1748980738,12632.130884229999,123.89050362000125,54352.867150800004 2025-06-03,19:59:00.000,154,11078320,-795,0,1748980739,12632.151093159999,123.97509318000084,54352.867150800004 2025-06-03,19:59:01.000,154,11078308,-795,0,1748980740,12632.157829469994,124.02443709000363,54352.531769040004 2025-06-03,19:59:02.000,154,11078337,-795,0,1748980741,12632.191511019999,124.10902665000322,54352.601640240006 2025-06-03,19:59:03.000,154,11078356,-795,0,1748980742,12632.20498363999,124.15837055999873,54352.50382056001 2025-06-03,19:59:04.000,154,11078338,-795,0,1748980743,12632.37339139,124.1936162100028,54352.587666 2025-06-03,19:59:05.000,154,11078340,-795,0,1748980744,12632.32623721999,124.18656708000344,54352.69247280001 2025-06-03,19:59:06.000,154,11078350,-795,0,1748980745,12632.46769972999,124.1301740400013,54352.85317656 2025-06-03,19:59:07.000,154,11078378,-795,0,1748980746,12632.55527176,124.07378099999914,54352.81125384001 2025-06-03,19:59:08.000,154,11078339,-795,0,1748980747,12632.622634859996,124.01738796000427,54352.95798336001 2025-06-03,19:59:09.000,154,11078342,-795,0,1748980748,12632.689997959991,124.02443709000363,54352.70644704 2025-06-03,19:59:10.000,154,11078279,-795,0,1748980749,12632.689997959991,124.04558448000171,54352.748369760004 2025-06-03,19:59:11.000,154,11078358,-795,0,1748980750,12632.663052719996,124.05968274000043,54352.71343416001 2025-06-03,19:59:12.000,154,11078378,-795,0,1748980751,12632.65631641,124.1301740400013,54352.69247280001 2025-06-03,19:59:13.000,154,11078335,-795,0,1748980752,12632.65631641,124.0949283900045,54352.888112160006 2025-06-03,19:59:14.000,154,11078310,-795,0,1748980753,12632.58895330999,124.14427230000001,54353.06279016 2025-06-03,19:59:15.000,154,11078301,-795,0,1748980754,12632.5148539,124.17951795000408,54352.9719576 2025-06-03,19:59:16.000,154,11078354,-795,0,1748980755,12632.460963419995,124.25000924999767,54352.97894472001 2025-06-03,19:59:17.000,154,11078325,-795,0,1748980756,12632.339709839995,124.25000924999767,54352.73439552 2025-06-03,19:59:18.000,154,11078296,-795,0,1748980757,12632.33297353,124.2923040300011,54352.77631824 2025-06-03,19:59:19.000,154,11078313,-795,0,1748980758,12632.258874119994,124.33459881000454,54352.73439552 2025-06-03,19:59:20.000,154,11078347,-795,0,1748980759,12632.258874119994,124.36279533000197,54352.74138264001 2025-06-03,19:59:21.000,154,11078348,-795,0,1748980760,12632.178038399994,124.36984446000133,54352.74138264001 2025-06-03,19:59:22.000,154,11078292,-795,0,1748980761,12632.157829469994,124.39099184999941,54352.95798336001 2025-06-03,19:59:23.000,154,11078339,-795,0,1748980762,12632.151093159999,124.42623750000348,54353.02086744 2025-06-03,19:59:24.000,154,11078339,-795,0,1748980763,12632.103938989989,124.50377793000371,54353.04881592001 2025-06-03,19:59:26.000,154,11078288,-795,0,1748980765,12632.063521129989,124.51787619000243,54352.71343416001 2025-06-03,19:59:27.000,154,11078348,-795,0,1748980766,12632.023103269988,124.57426923000457,54352.82522808 2025-06-03,19:59:28.000,154,11078318,-795,0,1748980767,12632.076993749994,124.60246575000201,54352.769331120006 2025-06-03,19:59:29.000,154,11078358,-795,0,1748980768,12632.023103269988,124.62361314000009,54352.769331120006 2025-06-03,19:59:30.000,154,11078283,-795,0,1748980769,12632.050048509998,124.64476052999817,54353.00689320001 2025-06-03,19:59:31.000,154,11078328,-795,0,1748980770,12632.063521129989,124.71525182999903,54353.13266136 2025-06-03,19:59:32.000,154,11078325,-795,0,1748980771,12632.023103269988,124.70820269999967,54353.12567424001 2025-06-03,19:59:33.000,154,11078276,-795,0,1748980772,12631.969212789998,124.72935008999775,54353.104712880006 2025-06-03,19:59:34.000,154,11078377,-795,0,1748980773,12631.908585999998,124.7504974800031,54352.7972796 2025-06-03,19:59:35.000,154,11078277,-795,0,1748980774,12631.827750279997,124.72935008999775,54352.85317656 2025-06-03,19:59:36.000,154,11078314,-795,0,1748980775,12631.713233009992,124.69410444000096,54352.82522808 2025-06-03,19:59:37.000,154,11078309,-795,0,1748980776,12631.652606219992,124.70115357000032,54352.818240960005 2025-06-03,19:59:38.000,154,11078340,-795,0,1748980777,12631.531352639991,124.67295705000288,54353.02785456001 2025-06-03,19:59:39.000,154,11078296,-795,0,1748980778,12631.403362749996,124.70115357000032,54353.13266136 2025-06-03,19:59:40.000,154,11078326,-795,0,1748980779,12631.41683537,124.70115357000032,54353.16060984 2025-06-03,19:59:41.000,154,11078304,-795,0,1748980780,12631.31579072,124.70115357000032,54353.12567424001 2025-06-03,19:59:42.000,154,11078322,-795,0,1748980781,12631.342735959995,124.69410444000096,54353.11868712 2025-06-03,19:59:43.000,154,11078300,-795,0,1748980782,12631.39662644,124.72935008999775,54352.87413792 2025-06-03,19:59:44.000,154,11078368,-795,0,1748980783,12631.517880020001,124.7504974800031,54352.79029248001 2025-06-03,19:59:45.000,154,11078374,-795,0,1748980784,12631.538088950001,124.70820269999967,54352.8322152 2025-06-03,19:59:46.000,154,11078366,-795,0,1748980785,12631.558297880001,124.70820269999967,54352.63657584 2025-06-03,19:59:47.000,154,11078343,-795,0,1748980786,12631.686287769997,124.68000618000224,54353.04881592001 2025-06-03,19:59:48.000,154,11078351,-795,0,1748980787,12631.773859799992,124.66590792000352,54353.202532560004 2025-06-03,19:59:49.000,154,11078269,-795,0,1748980788,12631.780596110002,124.61656401000073,54353.21650680001 2025-06-03,19:59:50.000,154,11078315,-795,0,1748980789,12631.794068729992,124.66590792000352,54353.07676440001 2025-06-03,19:59:51.000,154,11078312,-795,0,1748980790,12631.686287769997,124.72230095999839,54352.78330536 2025-06-03,19:59:52.000,154,11078378,-795,0,1748980791,12631.571770499992,124.73639922000439,54352.699459920004 2025-06-03,19:59:53.000,154,11078304,-795,0,1748980792,12631.463989539996,124.74344835000375,54352.769331120006 2025-06-03,19:59:54.000,154,11078343,-795,0,1748980793,12631.403362749996,124.76459574000182,54352.916060640004 2025-06-03,19:59:55.000,154,11078335,-795,0,1748980794,12631.26863654999,124.73639922000439,54353.16060984 2025-06-03,19:59:56.000,154,11078321,-795,0,1748980795,12631.09349249,124.81393965000461,54352.985931840005 2025-06-03,19:59:57.000,154,11078247,-795,0,1748980796,12630.904875809989,124.81393965000461,54353.0418288 2025-06-03,19:59:58.000,154,11078285,-795,0,1748980797,12630.857721639994,124.82098878000397,54353.09073864 2025-06-03,19:59:59.000,154,11078323,-795,0,1748980798,12630.776885919993,124.81393965000461,54352.916060640004 2025-06-03,20:00:00.000,154,11078315,-795,0,1748980799,12630.763413299988,124.89148008000484,54352.82522808 2025-06-03,20:00:01.000,154,11078348,-795,0,1748980800,12630.628687099997,124.90557834000356,54352.769331120006 2025-06-03,20:00:02.000,154,11078302,-795,0,1748980801,12630.709522819998,124.91262747000292,54352.74138264001 2025-06-03,20:00:03.000,154,11078307,-795,0,1748980802,12630.770149609998,124.91262747000292,54353.12567424001 2025-06-03,20:00:04.000,154,11078371,-795,0,1748980803,12630.871194259998,124.96902050999779,54353.083751520004 2025-06-03,20:00:05.000,154,11078241,-795,0,1748980804,12630.972238909999,125.00426616000186,54353.07676440001 2025-06-03,20:00:06.000,154,11078281,-795,0,1748980805,12631.012656769999,125.07475746000273,54352.9020864 2025-06-03,20:00:07.000,154,11078290,-795,0,1748980806,12631.140646659995,125.0959048500008,54352.85317656 2025-06-03,20:00:08.000,154,11078308,-795,0,1748980807,12631.302318099995,125.18049441000039,54352.66452432 2025-06-03,20:00:09.000,154,11078362,-795,0,1748980808,12631.450516919991,125.2439365800019,54352.78330536 2025-06-03,20:00:10.000,154,11078342,-795,0,1748980809,12631.565034189996,125.30032962000405,54352.76234400001 2025-06-03,20:00:11.000,154,11078309,-795,0,1748980810,12631.612188359992,125.3426244000002,54352.85317656 2025-06-03,20:00:12.000,154,11078293,-795,0,1748980811,12631.585243119996,125.36377178999828,54352.86016368001 2025-06-03,20:00:13.000,154,11078286,-795,0,1748980812,12631.517880020001,125.37787005000428,54352.87413792 2025-06-03,20:00:14.000,154,11078324,-795,0,1748980813,12631.41009905999,125.44131221999851,54352.79029248001 2025-06-03,20:00:15.000,154,11078301,-795,0,1748980814,12631.22821868999,125.38491918000364,54352.88112504001 2025-06-03,20:00:16.000,154,11078331,-795,0,1748980815,12631.00592045999,125.44836134999787,54352.54574328001 2025-06-03,20:00:17.000,154,11078339,-795,0,1748980816,12630.824040089989,125.42016483000043,54352.49683344 2025-06-03,20:00:18.000,154,11078315,-795,0,1748980817,12630.595005549992,125.4554104800045,54352.41997512 2025-06-03,20:00:19.000,154,11078318,-795,0,1748980818,12630.601741860002,125.42016483000043,54352.56670464 2025-06-03,20:00:20.000,154,11078335,-795,0,1748980819,12630.527642449997,125.39901744000235,54352.78330536 2025-06-03,20:00:21.000,154,11078294,-795,0,1748980820,12630.440070420002,125.391968310003,54352.769331120006 2025-06-03,20:00:22.000,154,11078333,-795,0,1748980821,12630.426597799997,125.3426244000002,54352.720421280006 2025-06-03,20:00:23.000,154,11078336,-795,0,1748980822,12630.379443630001,125.32147701000213,54352.67151144001 2025-06-03,20:00:24.000,154,11078327,-795,0,1748980823,12630.446806729997,125.32147701000213,54352.42696224001 2025-06-03,20:00:25.000,154,11078326,-795,0,1748980824,12630.547851379997,125.23688745000254,54352.5177948 2025-06-03,20:00:26.000,154,11078325,-795,0,1748980825,12630.628687099997,125.22983832000318,54352.39202664 2025-06-03,20:00:27.000,154,11078285,-795,0,1748980826,12630.675841269993,125.13115050000488,54352.40600088001 2025-06-03,20:00:28.000,154,11078286,-795,0,1748980827,12630.797094849993,125.08885572000145,54352.67849856 2025-06-03,20:00:29.000,154,11078290,-795,0,1748980828,12630.837512709993,124.99016790000314,54352.650550080005 2025-06-03,20:00:30.000,154,11078323,-795,0,1748980829,12630.790358539998,124.94787311999971,54352.56670464 2025-06-03,20:00:31.000,154,11078301,-795,0,1748980830,12630.736468059993,124.90557834000356,54352.50382056001 2025-06-03,20:00:32.000,154,11078357,-795,0,1748980831,12630.716259129993,124.90557834000356,54352.41997512 2025-06-03,20:00:33.000,154,11078306,-795,0,1748980832,12630.722995439988,124.87738181999885,54352.41997512 2025-06-03,20:00:34.000,154,11078366,-795,0,1748980833,12630.655632339993,124.86328356000013,54352.37106528 2025-06-03,20:00:35.000,154,11078342,-795,0,1748980834,12630.554587689992,124.82803791000333,54352.4479236 2025-06-03,20:00:36.000,154,11078300,-795,0,1748980835,12630.433334109992,124.85623443000077,54352.33612968001 2025-06-03,20:00:37.000,154,11078305,-795,0,1748980836,12630.359234700001,124.83508704000269,54352.4479236 2025-06-03,20:00:38.000,154,11078315,-795,0,1748980837,12630.305344219996,124.83508704000269,54352.48984632 2025-06-03,20:00:39.000,154,11078332,-795,0,1748980838,12630.278398980001,124.82803791000333,54352.531769040004 2025-06-03,20:00:40.000,154,11078354,-795,0,1748980839,12630.25819005,124.87738181999885,54352.45491072001 2025-06-03,20:00:41.000,154,11078307,-795,0,1748980840,12630.163881709996,124.8844309499982,54352.15446456 2025-06-03,20:00:42.000,154,11078295,-795,0,1748980841,12630.17735433,124.82803791000333,54352.15446456 2025-06-03,20:00:43.000,154,11078319,-795,0,1748980842,12630.285135289996,124.80689051999798,54352.29420696 2025-06-03,20:00:44.000,154,11078321,-795,0,1748980843,12630.318816840001,124.84918530000141,54352.196387280004 2025-06-03,20:00:45.000,154,11078308,-795,0,1748980844,12630.285135289996,124.80689051999798,54352.433949360005 2025-06-03,20:00:46.000,154,11078315,-795,0,1748980845,12630.204299569996,124.80689051999798,54352.18241304 2025-06-03,20:00:47.000,154,11078317,-795,0,1748980846,12630.285135289996,124.82803791000333,54352.22433576 2025-06-03,20:00:48.000,154,11078245,-795,0,1748980847,12630.264926359996,124.8844309499982,54352.18241304 2025-06-03,20:00:49.000,154,11078314,-795,0,1748980848,12630.312080529991,124.82803791000333,54352.09158048001 2025-06-03,20:00:50.000,154,11078287,-795,0,1748980849,12630.325553149996,124.8844309499982,54352.09158048001 2025-06-03,20:00:51.000,154,11078336,-795,0,1748980850,12630.23798112,124.84918530000141,54352.098567600005 2025-06-03,20:00:52.000,154,11078294,-795,0,1748980851,12630.285135289996,124.79984138999862,54352.00074792001 2025-06-03,20:00:53.000,154,11078313,-795,0,1748980852,12630.19082694999,124.77164487000118,54352.23132288 2025-06-03,20:00:54.000,154,11078330,-715,0,1748980853,12630.19756326,124.7504974800031,54352.266258480005 2025-06-03,20:00:55.000,154,11078289,-795,0,1748980854,12630.19756326,124.69410444000096,54352.217348640006 2025-06-03,20:00:56.000,154,11078350,-795,0,1748980855,12630.25819005,124.69410444000096,54352.23831000001 2025-06-03,20:00:57.000,154,11078311,-795,0,1748980856,12630.23798112,124.63066226999945,54352.098567600005 2025-06-03,20:00:58.000,154,11078282,-795,0,1748980857,12630.285135289996,124.61656401000073,54352.04267064001 2025-06-03,20:00:59.000,154,11078341,-795,0,1748980858,12630.392916249992,124.55312183999922,54352.16145168 2025-06-03,20:01:00.000,154,11078274,-795,0,1748980859,12630.433334109992,124.55312183999922,54352.16145168 2025-06-03,20:01:01.000,154,11078299,-795,0,1748980860,12630.419861490001,124.49672880000435,54352.18940016001 2025-06-03,20:01:02.000,154,11078315,-795,0,1748980861,12630.399652560001,124.48263053999835,54352.28721984001 2025-06-03,20:01:03.000,154,11078345,-795,0,1748980862,12630.460279350002,124.41918837000412,54352.30119408 2025-06-03,20:01:04.000,154,11078300,-795,0,1748980863,12630.473751969992,124.44738489000156,54352.30818120001 2025-06-03,20:01:05.000,154,11078333,-795,0,1748980864,12630.500697210002,124.39804097999877,54352.39202664 2025-06-03,20:01:06.000,154,11078320,-795,0,1748980865,12630.372707319992,124.45443402000092,54352.05664488 2025-06-03,20:01:07.000,154,11078313,-795,0,1748980866,12630.426597799997,124.46148315000028,54352.14049032001 2025-06-03,20:01:08.000,154,11078287,-795,0,1748980867,12630.446806729997,124.46853227999964,54352.18241304 2025-06-03,20:01:09.000,154,11078286,-795,0,1748980868,12630.365971009996,124.45443402000092,54352.147477440005 2025-06-03,20:01:10.000,154,11078308,-795,0,1748980869,12630.298607910001,124.475581409999,54352.35010392 2025-06-03,20:01:11.000,154,11078318,-795,0,1748980870,12630.264926359996,124.44738489000156,54352.37106528 2025-06-03,20:01:12.000,154,11078302,-795,0,1748980871,12630.163881709996,124.4403357600022,54352.2732456 2025-06-03,20:01:13.000,154,11078353,-795,0,1748980872,12630.15040908999,124.33459881000454,54352.30119408 2025-06-03,20:01:14.000,154,11078309,-795,0,1748980873,12630.17735433,124.31345141999918,54352.17542592 2025-06-03,20:01:15.000,154,11078360,-795,0,1748980874,12630.1571454,124.24296011999832,54352.16145168 2025-06-03,20:01:16.000,154,11078334,-795,0,1748980875,12630.02915550999,124.21476360000088,54352.028696400004 2025-06-03,20:01:17.000,154,11078327,-795,0,1748980876,12629.99547396,124.15132142999937,54352.063632 2025-06-03,20:01:18.000,154,11078320,-795,0,1748980877,12629.88769299999,124.08787925999786,54352.16843880001 2025-06-03,20:01:19.000,154,11078328,-795,0,1748980878,12629.820329899994,124.03148622000299,54352.266258480005 2025-06-03,20:01:20.000,154,11078287,-795,0,1748980879,12629.89442931,124.06673186999978,54352.28721984001 2025-06-03,20:01:21.000,154,11078325,-795,0,1748980880,12629.83380252,124.00328969999828,54352.28023272 2025-06-03,20:01:22.000,154,11078311,-795,0,1748980881,12629.800120969994,124.02443709000363,54351.98677368 2025-06-03,20:01:23.000,154,11078311,-795,0,1748980882,12629.793384659999,123.96099492000212,54352.04267064001 2025-06-03,20:01:24.000,154,11078327,-795,0,1748980883,12629.88769299999,123.95394579000276,54352.05664488 2025-06-03,20:01:25.000,154,11078298,-795,0,1748980884,12629.94831978999,123.89755275000061,54352.028696400004 2025-06-03,20:01:26.000,154,11078308,-795,0,1748980885,12629.82706620999,123.84820883999782,54351.909915360004 2025-06-03,20:01:27.000,154,11078315,-795,0,1748980886,12629.89442931,123.75657014999888,54352.11952896001 2025-06-03,20:01:28.000,154,11078282,-795,0,1748980887,12629.901165619995,123.76361927999824,54352.08459336 2025-06-03,20:01:29.000,154,11078336,-795,0,1748980888,12630.002210269995,123.61558755000442,54352.217348640006 2025-06-03,20:01:30.000,154,11078260,-795,0,1748980889,12630.04936443999,123.62968581000314,54352.266258480005 2025-06-03,20:01:31.000,154,11078349,-795,0,1748980890,12630.143672779996,123.62968581000314,54352.05664488 2025-06-03,20:01:32.000,154,11078292,-795,0,1748980891,12630.184090639996,123.67902971999865,54352.077606240004 2025-06-03,20:01:33.000,154,11078337,-795,0,1748980892,12630.17061801999,123.61558755000442,54351.89594112 2025-06-03,20:01:34.000,154,11078263,-795,0,1748980893,12630.231244809991,123.6367349400025,54351.9588252 2025-06-03,20:01:35.000,154,11078341,-795,0,1748980894,12630.244717429996,123.700177110004,54352.16843880001 2025-06-03,20:01:36.000,154,11078353,-795,0,1748980895,12630.17735433,123.75657014999888,54352.11952896001 2025-06-03,20:01:37.000,154,11078313,-795,0,1748980896,12630.19756326,123.74247189000016,54352.1335032 2025-06-03,20:01:38.000,154,11078350,-795,0,1748980897,12630.184090639996,123.77066841000487,54352.16843880001 2025-06-03,20:01:39.000,154,11078323,-795,0,1748980898,12630.251453739991,123.77771754000423,54352.063632 2025-06-03,20:01:40.000,154,11078304,-795,0,1748980899,12630.231244809991,123.85525797000446,54352.02170928001 2025-06-03,20:01:41.000,154,11078252,-795,0,1748980900,12630.17061801999,123.82001232000039,54352.00773504 2025-06-03,20:01:42.000,154,11078288,-795,0,1748980901,12630.07630968,123.85525797000446,54351.930876720005 2025-06-03,20:01:43.000,154,11078335,-795,0,1748980902,12630.02915550999,123.82001232000039,54352.098567600005 2025-06-03,20:01:44.000,154,11078327,-795,0,1748980903,12629.961792409995,123.82706144999975,54352.16145168 2025-06-03,20:01:45.000,154,11078305,-795,0,1748980904,12629.90790192999,123.77771754000423,54352.17542592 2025-06-03,20:01:46.000,154,11078319,-795,0,1748980905,12629.726021559989,123.79181580000295,54352.063632 2025-06-03,20:01:47.000,154,11078314,-795,0,1748980906,12629.645185839989,123.79181580000295,54352.03568352 2025-06-03,20:01:48.000,154,11078320,-795,0,1748980907,12629.624976909989,123.80591406000167,54351.9588252 2025-06-03,20:01:49.000,154,11078372,-795,0,1748980908,12629.577822739993,123.76361927999824,54351.91690248 2025-06-03,20:01:50.000,154,11078355,-795,0,1748980909,12629.456569159993,123.74952101999952,54351.85401840001 2025-06-03,20:01:51.000,154,11078342,-795,0,1748980910,12629.422887610002,123.72132450000208,54351.77017296 2025-06-03,20:01:52.000,154,11078276,-795,0,1748980911,12629.443096540002,123.69312798000465,54351.91690248 2025-06-03,20:01:53.000,154,11078280,-795,0,1748980912,12629.483514400003,123.6719805899993,54351.98677368 2025-06-03,20:01:54.000,154,11078278,-795,0,1748980913,12629.476778089993,123.59444015999907,54351.98677368 2025-06-03,20:01:55.000,154,11078321,-795,0,1748980914,12629.557613809993,123.58034190000035,54352.00074792001 2025-06-03,20:01:56.000,154,11078273,-795,0,1748980915,12629.571086429998,123.55919451000227,54351.67235328 2025-06-03,20:01:57.000,154,11078350,-795,0,1748980916,12629.719285249994,123.5239488599982,54351.658379039996 2025-06-03,20:01:58.000,154,11078306,-795,0,1748980917,12629.87422038,123.4887032100014,54351.6793404 2025-06-03,20:01:59.000,154,11078301,-795,0,1748980918,12630.042628129995,123.4252610399999,54351.63043056 2025-06-03,20:02:00.000,154,11078291,-795,0,1748980919,12630.083045989995,123.36181886999839,54351.86799264 2025-06-03,20:02:01.000,154,11078335,-795,0,1748980920,12630.143672779996,123.2913275700048,54351.78414720001 2025-06-03,20:02:02.000,154,11078309,-795,0,1748980921,12630.21777219,123.2772293099988,54351.78414720001 2025-06-03,20:02:03.000,154,11078318,-795,0,1748980922,12630.318816840001,123.21378714000457,54351.881966880006 2025-06-03,20:02:04.000,154,11078326,-795,0,1748980923,12630.285135289996,123.18559061999986,54351.58850784001 2025-06-03,20:02:05.000,154,11078293,-795,0,1748980924,12630.285135289996,123.17149236000114,54351.546585120006 2025-06-03,20:02:06.000,154,11078330,-795,0,1748980925,12630.17061801999,123.16444323000178,54351.322997279996 2025-06-03,20:02:07.000,154,11078308,-795,0,1748980926,12630.13693647,123.08690280000155,54351.427804080005 2025-06-03,20:02:08.000,154,11078330,-795,0,1748980927,12630.09651861,123.0798536700022,54351.595494960005 2025-06-03,20:02:09.000,154,11078308,-795,0,1748980928,12630.09651861,123.05870628000412,54351.72126312 2025-06-03,20:02:10.000,154,11078284,-795,0,1748980929,12629.99547396,123.08690280000155,54351.72825024 2025-06-03,20:02:11.000,154,11078316,-795,0,1748980930,12629.9550561,123.05870628000412,54351.73523736001 2025-06-03,20:02:12.000,154,11078324,-795,0,1748980931,12629.87422038,123.08690280000155,54351.644404800005 2025-06-03,20:02:13.000,154,11078263,-795,0,1748980932,12629.86748406999,123.09395193000091,54351.46273968 2025-06-03,20:02:14.000,154,11078321,-795,0,1748980933,12629.82706620999,123.0798536700022,54351.46972680001 2025-06-03,20:02:15.000,154,11078276,-795,0,1748980934,12629.88769299999,123.12919757999771,54351.45575256 2025-06-03,20:02:16.000,154,11078300,-795,0,1748980935,12629.85401145,123.1432958400037,54351.45575256 2025-06-03,20:02:17.000,154,11078314,-795,0,1748980936,12629.91463824,123.11509931999899,54351.63043056 2025-06-03,20:02:18.000,154,11078327,-795,0,1748980937,12629.961792409995,123.03755888999876,54351.66536616001 2025-06-03,20:02:19.000,154,11078302,-795,0,1748980938,12630.10999122999,123.04460801999812,54351.75619872001 2025-06-03,20:02:20.000,154,11078255,-795,0,1748980939,12630.103254919995,122.8965762900043,54351.476713920005 2025-06-03,20:02:21.000,154,11078266,-795,0,1748980940,12630.224508499996,122.91772368000238,54351.39286848 2025-06-03,20:02:22.000,154,11078341,-795,0,1748980941,12630.318816840001,122.82608499000344,54351.33697152 2025-06-03,20:02:23.000,154,11078298,-795,0,1748980942,12630.392916249992,122.67100413000298,54351.26710032 2025-06-03,20:02:24.000,154,11078292,-795,0,1748980943,12630.440070420002,122.56526717999805,54351.34395864 2025-06-03,20:02:25.000,154,11078298,-795,0,1748980944,12630.433334109992,122.39608805999887,54351.56754648001 2025-06-03,20:02:26.000,154,11078278,-795,0,1748980945,12630.433334109992,122.34674415000336,54351.42081696001 2025-06-03,20:02:27.000,154,11078329,-795,0,1748980946,12630.440070420002,122.26920372000313,54351.44177832 2025-06-03,20:02:28.000,154,11078304,-795,0,1748980947,12630.440070420002,122.26920372000313,54351.46273968 2025-06-03,20:02:29.000,154,11078274,-795,0,1748980948,12630.453543039992,122.31854762999865,54351.1203708 2025-06-03,20:02:30.000,154,11078322,-795,0,1748980949,12630.291871599991,122.34674415000336,54351.10639656 2025-06-03,20:02:31.000,154,11078285,-795,0,1748980950,12630.163881709996,122.43133371000295,54351.043512480006 2025-06-03,20:02:32.000,154,11078308,-795,0,1748980951,12630.05610075,122.39608805999887,54351.06447384001 2025-06-03,20:02:33.000,154,11078296,-795,0,1748980952,12630.08978229999,122.35379328000272,54351.21819048 2025-06-03,20:02:34.000,154,11078280,-795,0,1748980953,12630.11672754,122.325596759998,54351.476713920005 2025-06-03,20:02:35.000,154,11078312,-795,0,1748980954,12630.13693647,122.36084241000208,54351.44177832 2025-06-03,20:02:36.000,154,11078278,-795,0,1748980955,12630.163881709996,122.35379328000272,54351.34395864 2025-06-03,20:02:37.000,154,11078235,-795,0,1748980956,12630.285135289996,122.31149849999929,54351.357932880004 2025-06-03,20:02:38.000,154,11078279,-795,0,1748980957,12630.426597799997,122.339695020004,54351.17626776 2025-06-03,20:02:39.000,154,11078277,-795,0,1748980958,12630.520906140002,122.31854762999865,54351.26710032 2025-06-03,20:02:40.000,154,11078333,-795,0,1748980959,12630.621950790002,122.23395806999906,54351.309023040005 2025-06-03,20:02:41.000,154,11078279,-795,0,1748980960,12630.682577580003,122.23395806999906,54351.21819048 2025-06-03,20:02:42.000,154,11078282,-795,0,1748980961,12630.696050199993,122.20576155000163,54351.41382984 2025-06-03,20:02:43.000,154,11078282,-795,0,1748980962,12630.783622229988,122.1634667699982,54351.51164952 2025-06-03,20:02:44.000,154,11078304,-795,0,1748980963,12630.837512709993,122.14936850999948,54351.51863664001 2025-06-03,20:02:45.000,154,11078306,-795,0,1748980964,12630.824040089989,122.15641763999884,54351.476713920005 2025-06-03,20:02:46.000,154,11078358,-795,0,1748980965,12630.689313889998,122.17051590000483,54351.07844808 2025-06-03,20:02:47.000,154,11078305,-795,0,1748980966,12630.743204369988,122.12117199000204,54351.155306399996 2025-06-03,20:02:48.000,154,11078278,-795,0,1748980967,12630.621950790002,122.04363156000181,54351.16928064 2025-06-03,20:02:49.000,154,11078297,-795,0,1748980968,12630.595005549992,122.00838590999774,54351.260113200005 2025-06-03,20:02:50.000,154,11078288,-795,0,1748980969,12630.514169829992,121.93789461000415,54351.48370104 2025-06-03,20:02:51.000,154,11078314,-795,0,1748980970,12630.379443630001,121.81101027000113,54351.39286848 2025-06-03,20:02:52.000,154,11078336,-795,0,1748980971,12630.318816840001,121.73346984000091,54351.378894240006 2025-06-03,20:02:53.000,154,11078318,-795,0,1748980972,12630.312080529991,121.64888028000132,54351.30203592001 2025-06-03,20:02:54.000,154,11078240,-795,0,1748980973,12630.264926359996,121.61363463000453,54351.14831928 2025-06-03,20:02:55.000,154,11078283,-795,0,1748980974,12630.25819005,121.55724159000238,54351.09940944 2025-06-03,20:02:56.000,154,11078332,-795,0,1748980975,12630.19756326,121.50084855000023,54351.06447384001 2025-06-03,20:02:57.000,154,11078258,-795,0,1748980976,12630.23798112,121.44445550999808,54351.0504996 2025-06-03,20:02:58.000,154,11078310,-795,0,1748980977,12630.312080529991,121.3598659499985,54351.18325488001 2025-06-03,20:02:59.000,154,11078312,-795,0,1748980978,12630.345762079996,121.33871856000042,54351.378894240006 2025-06-03,20:03:00.000,154,11078294,-795,0,1748980979,12630.406388869997,121.24003074000211,54351.35094576001 2025-06-03,20:03:01.000,154,11078273,-795,0,1748980980,12630.473751969992,121.21888335000403,54351.322997279996 2025-06-03,20:03:02.000,154,11078305,-795,0,1748980981,12630.473751969992,121.21888335000403,54351.211203360006 2025-06-03,20:03:03.000,154,11078263,-795,0,1748980982,12630.534378759992,121.24003074000211,54351.02953824 2025-06-03,20:03:04.000,154,11078299,-795,0,1748980983,12630.595005549992,121.26822725999955,54351.13434504001 2025-06-03,20:03:05.000,154,11078265,-795,0,1748980984,12630.669104959998,121.29642378000426,54351.07146096 2025-06-03,20:03:06.000,154,11078303,-795,0,1748980985,12630.648896029998,121.38101334000385,54351.00158976 2025-06-03,20:03:07.000,154,11078311,-795,0,1748980986,12630.749940679998,121.43035724999936,54351.309023040005 2025-06-03,20:03:08.000,154,11078292,-795,0,1748980987,12630.743204369988,121.48675029000151,54351.39985560001 2025-06-03,20:03:09.000,154,11078259,-795,0,1748980988,12630.749940679998,121.5360942000043,54351.36492 2025-06-03,20:03:10.000,154,11078326,-795,0,1748980989,12630.696050199993,121.64888028000132,54351.378894240006 2025-06-03,20:03:11.000,154,11078334,-795,0,1748980990,12630.662368650002,121.72642071000155,54351.043512480006 2025-06-03,20:03:12.000,154,11078264,-795,0,1748980991,12630.568060309997,121.74756809999963,54351.03652536001 2025-06-03,20:03:13.000,154,11078292,-795,0,1748980992,12630.568060309997,121.76166635999834,54351.11338368001 2025-06-03,20:03:14.000,154,11078284,-795,0,1748980993,12630.568060309997,121.75461722999898,54351.18325488001 2025-06-03,20:03:15.000,154,11078317,-795,0,1748980994,12630.514169829992,121.78986288000306,54351.35094576001 2025-06-03,20:03:16.000,154,11078289,-795,0,1748980995,12630.433334109992,121.7828137500037,54351.28107456001 2025-06-03,20:03:17.000,154,11078265,-795,0,1748980996,12630.487224589997,121.79691201000242,54351.33697152 2025-06-03,20:03:18.000,154,11078248,-795,0,1748980997,12630.480488280002,121.83920678999857,54351.39985560001 2025-06-03,20:03:19.000,154,11078307,-795,0,1748980998,12630.460279350002,121.93084548000479,54351.32998440001 2025-06-03,20:03:20.000,154,11078310,-795,0,1748980999,12630.520906140002,121.93789461000415,54351.25312608001 2025-06-03,20:03:21.000,154,11078267,-795,0,1748981000,12630.433334109992,121.98723851999966,54351.0504996 2025-06-03,20:03:22.000,154,11078316,-795,0,1748981001,12630.487224589997,122.02248417000374,54351.05748672 2025-06-03,20:03:23.000,154,11078244,-795,0,1748981002,12630.615214479993,122.1282211200014,54351.23915184 2025-06-03,20:03:24.000,154,11078288,-795,0,1748981003,12630.682577580003,122.15641763999884,54351.4347912 2025-06-03,20:03:25.000,154,11078245,-795,0,1748981004,12630.689313889998,122.1634667699982,54351.30203592001 2025-06-03,20:03:26.000,154,11078296,-795,0,1748981005,12630.669104959998,122.19871242000227,54351.18325488001 2025-06-03,20:03:27.000,154,11078284,-795,0,1748981006,12630.790358539998,122.17756503000419,54351.27408744 2025-06-03,20:03:28.000,154,11078272,-795,0,1748981007,12630.797094849993,122.14231938000012,54351.043512480006 2025-06-03,20:03:29.000,154,11078275,-795,0,1748981008,12630.830776399998,122.10707373000332,54351.02953824 2025-06-03,20:03:30.000,154,11078290,-795,0,1748981009,12630.925084739989,122.0295333000031,54351.17626776 2025-06-03,20:03:31.000,154,11078260,-795,0,1748981010,12630.884666879989,121.98723851999966,54351.06447384001 2025-06-03,20:03:32.000,154,11078273,-795,0,1748981011,12630.850985329998,121.92379634999816,54351.39286848 2025-06-03,20:03:33.000,154,11078248,-795,0,1748981012,12630.884666879989,121.88855070000136,54351.357932880004 2025-06-03,20:03:34.000,154,11078328,-795,0,1748981013,12630.824040089989,121.86740331000328,54351.36492 2025-06-03,20:03:35.000,154,11078283,-795,0,1748981014,12630.776885919993,121.9167472199988,54351.42081696001 2025-06-03,20:03:36.000,154,11078309,-795,0,1748981015,12630.736468059993,122.01543504000438,54350.99460264001 2025-06-03,20:03:37.000,154,11078241,-795,0,1748981016,12630.682577580003,122.10002460000396,54351.01556400001 2025-06-03,20:03:38.000,154,11078280,-795,0,1748981017,12630.682577580003,122.18461416000355,54351.05748672 2025-06-03,20:03:39.000,154,11078268,-795,0,1748981018,12630.655632339993,122.29035111000121,54351.19722912 2025-06-03,20:03:40.000,154,11078280,-795,0,1748981019,12630.702786510003,122.36084241000208,54351.427804080005 2025-06-03,20:03:41.000,154,11078250,-795,0,1748981020,12630.642159720002,122.41723545000423,54351.44876544001 2025-06-03,20:03:42.000,154,11078317,-795,0,1748981021,12630.662368650002,122.49477588000445,54351.36492 2025-06-03,20:03:43.000,154,11078237,-795,0,1748981022,12630.682577580003,122.50182501000381,54351.48370104 2025-06-03,20:03:44.000,154,11078301,-795,0,1748981023,12630.729731749998,122.50887414000317,54351.51164952 2025-06-03,20:03:45.000,154,11078276,-795,0,1748981024,12630.749940679998,122.44543197000166,54351.39985560001 2025-06-03,20:03:46.000,154,11078269,-795,0,1748981025,12630.763413299988,122.41018632000487,54351.322997279996 2025-06-03,20:03:47.000,154,11078292,-795,0,1748981026,12630.803831159988,122.38903892999951,54351.32998440001 2025-06-03,20:03:48.000,154,11078248,-795,0,1748981027,12630.911612119999,122.33264589000464,54351.38588136 2025-06-03,20:03:49.000,154,11078246,-795,0,1748981028,12630.891403189999,122.31854762999865,54351.63043056 2025-06-03,20:03:50.000,154,11078297,-795,0,1748981029,12630.918348429994,122.27625285000249,54351.49767528001 2025-06-03,20:03:51.000,154,11078274,-795,0,1748981030,12630.877930569994,122.29740024000057,54351.490688159996 2025-06-03,20:03:52.000,154,11078287,-795,0,1748981031,12630.945293669989,122.33264589000464,54351.46273968 2025-06-03,20:03:53.000,154,11078286,-795,0,1748981032,12631.012656769999,122.39608805999887,54351.35094576001 2025-06-03,20:03:54.000,154,11078263,-795,0,1748981033,12631.059810939994,122.45248110000102,54351.38588136 2025-06-03,20:03:55.000,154,11078290,-795,0,1748981034,12631.07328356,122.44543197000166,54351.39985560001 2025-06-03,20:03:56.000,154,11078274,-795,0,1748981035,12631.012656769999,122.45248110000102,54351.23216472001 2025-06-03,20:03:57.000,154,11078276,-795,0,1748981036,12631.08675617999,122.38198980000016,54351.48370104 2025-06-03,20:03:58.000,154,11078252,-795,0,1748981037,12631.05307463,122.36789154000144,54351.51863664001 2025-06-03,20:03:59.000,154,11078290,-795,0,1748981038,12631.039602009994,122.38903892999951,54351.46972680001 2025-06-03,20:04:00.000,154,11078296,-715,0,1748981039,12631.05307463,122.42428458000359,54351.427804080005 2025-06-03,20:04:01.000,154,11078280,-795,0,1748981040,12631.08675617999,122.38198980000016,54351.17626776 2025-06-03,20:04:02.000,154,11078267,-795,0,1748981041,12631.11370142,122.325596759998,54351.211203360006 2025-06-03,20:04:03.000,154,11078297,-795,0,1748981042,12631.140646659995,122.24805632999778,54351.1203708 2025-06-03,20:04:04.000,154,11078325,-795,0,1748981043,12631.221482379995,122.12117199000204,54351.25312608001 2025-06-03,20:04:05.000,154,11078251,-795,0,1748981044,12631.14738296999,122.07887720999861,54351.322997279996 2025-06-03,20:04:06.000,154,11078283,-795,0,1748981045,12631.00592045999,122.07182807999925,54351.25312608001 2025-06-03,20:04:07.000,154,11078274,-795,0,1748981046,12631.08675617999,122.17756503000419,54351.44876544001 2025-06-03,20:04:08.000,154,11078324,-795,0,1748981047,12631.17432821,122.17756503000419,54351.56754648001 2025-06-03,20:04:09.000,154,11078315,-795,0,1748981048,12631.27537286,122.19871242000227,54351.65139192 2025-06-03,20:04:10.000,154,11078287,-795,0,1748981049,12631.383153819996,122.21281068000098,54351.51164952 2025-06-03,20:04:11.000,154,11078309,-795,0,1748981050,12631.362944889996,122.20576155000163,54351.5046624 2025-06-03,20:04:12.000,154,11078312,-795,0,1748981051,12631.29558179,122.26920372000313,54351.42081696001 2025-06-03,20:04:13.000,154,11078249,-795,0,1748981052,12631.302318099995,122.26920372000313,54351.46273968 2025-06-03,20:04:14.000,154,11078334,-795,0,1748981053,12631.221482379995,122.30444936999993,54351.67235328 2025-06-03,20:04:15.000,154,11078348,-795,0,1748981054,12631.13391035,122.36084241000208,54351.72126312 2025-06-03,20:04:16.000,154,11078295,-795,0,1748981055,12631.06654724999,122.41723545000423,54351.60248208 2025-06-03,20:04:17.000,154,11078318,-795,0,1748981056,12631.0328657,122.43133371000295,54351.595494960005 2025-06-03,20:04:18.000,154,11078298,-795,0,1748981057,12631.04633831999,122.48772674999782,54351.41382984 2025-06-03,20:04:19.000,154,11078289,-795,0,1748981058,12631.08675617999,122.53002153000125,54351.51164952 2025-06-03,20:04:20.000,154,11078257,-795,0,1748981059,12631.13391035,122.55821804999869,54351.5046624 2025-06-03,20:04:21.000,154,11078267,-795,0,1748981060,12631.16759189999,122.57936544000404,54351.45575256 2025-06-03,20:04:22.000,154,11078271,-795,0,1748981061,12631.00592045999,122.5864145700034,54351.39286848 2025-06-03,20:04:23.000,154,11078233,-795,0,1748981062,12630.978975219994,122.55821804999869,54351.5046624 2025-06-03,20:04:24.000,154,11078337,-795,0,1748981063,12631.11370142,122.55116891999933,54351.595494960005 2025-06-03,20:04:25.000,154,11078288,-795,0,1748981064,12631.06654724999,122.48067761999846,54351.56754648001 2025-06-03,20:04:26.000,154,11078301,-795,0,1748981065,12631.05307463,122.4383828400023,54351.24613896 2025-06-03,20:04:27.000,154,11078294,-795,0,1748981066,12631.07328356,122.38198980000016,54351.28107456001 2025-06-03,20:04:28.000,154,11078288,-795,0,1748981067,12631.13391035,122.34674415000336,54351.37190712001 2025-06-03,20:04:29.000,154,11078259,-795,0,1748981068,12631.13391035,122.36084241000208,54351.322997279996 2025-06-03,20:04:30.000,154,11078332,-795,0,1748981069,12631.120437729995,122.38198980000016,54351.36492 2025-06-03,20:04:31.000,154,11078325,-795,0,1748981070,12630.999184149994,122.42428458000359,54351.45575256 2025-06-03,20:04:32.000,154,11078321,-795,0,1748981071,12630.945293669989,122.50887414000317,54351.42081696001 2025-06-03,20:04:33.000,154,11078257,-795,0,1748981072,12630.857721639994,122.53707066000061,54351.53261088 2025-06-03,20:04:34.000,154,11078266,-795,0,1748981073,12630.756676989993,122.57936544000404,54351.56754648001 2025-06-03,20:04:35.000,154,11078260,-795,0,1748981074,12630.628687099997,122.57231631000468,54351.378894240006 2025-06-03,20:04:36.000,154,11078270,-795,0,1748981075,12630.561324000002,122.5864145700034,54351.32998440001 2025-06-03,20:04:37.000,154,11078258,-795,0,1748981076,12630.568060309997,122.59346370000276,54351.30203592001 2025-06-03,20:04:38.000,154,11078181,-795,0,1748981077,12630.595005549992,122.55821804999869,54351.322997279996 2025-06-03,20:04:39.000,154,11078292,-795,0,1748981078,12630.541115070002,122.52297240000189,54351.595494960005 2025-06-03,20:04:40.000,154,11078271,-795,0,1748981079,12630.621950790002,122.53002153000125,54351.56754648001 2025-06-03,20:04:41.000,154,11078260,-795,0,1748981080,12630.628687099997,122.48772674999782,54351.56055936 2025-06-03,20:04:42.000,154,11078290,-795,0,1748981081,12630.722995439988,122.44543197000166,54351.55357224 2025-06-03,20:04:43.000,154,11078279,-795,0,1748981082,12630.763413299988,122.46657935999974,54351.23216472001 2025-06-03,20:04:44.000,154,11078295,-795,0,1748981083,12630.871194259998,122.35379328000272,54351.36492 2025-06-03,20:04:45.000,154,11078249,-795,0,1748981084,12630.884666879989,122.33264589000464,54351.357932880004 2025-06-03,20:04:46.000,154,11078295,-795,0,1748981085,12630.797094849993,122.27625285000249,54351.07146096 2025-06-03,20:04:47.000,154,11078254,-795,0,1748981086,12630.776885919993,122.18461416000355,54351.34395864 2025-06-03,20:04:48.000,154,11078276,-795,0,1748981087,12630.743204369988,122.1634667699982,54351.39286848 2025-06-03,20:04:49.000,154,11078274,-795,0,1748981088,12630.783622229988,122.12117199000204,54351.44876544001 2025-06-03,20:04:50.000,154,11078281,-795,0,1748981089,12630.776885919993,122.1282211200014,54351.46273968 2025-06-03,20:04:51.000,154,11078302,-755,0,1748981090,12630.729731749998,122.15641763999884,54351.42081696001 2025-06-03,20:04:52.000,154,11078328,-795,0,1748981091,12630.756676989993,122.19166329000291,54351.16229352001 2025-06-03,20:04:53.000,154,11078215,-795,0,1748981092,12630.776885919993,122.25510546000442,54351.30203592001 2025-06-03,20:04:54.000,154,11078301,-795,0,1748981093,12630.783622229988,122.31149849999929,54351.26710032 2025-06-03,20:04:55.000,154,11078280,-635,0,1748981094,12630.776885919993,122.3749406700008,54351.30203592001 2025-06-03,20:04:56.000,154,11078348,-795,0,1748981095,12630.803831159988,122.39608805999887,54351.4347912 2025-06-03,20:04:57.000,154,11078301,-795,0,1748981096,12630.803831159988,122.41018632000487,54351.45575256 2025-06-03,20:04:58.000,154,11078292,-795,0,1748981097,12630.871194259998,122.41018632000487,54351.476713920005 2025-06-03,20:04:59.000,154,11078325,-635,0,1748981098,12630.884666879989,122.41723545000423,54351.490688159996 2025-06-03,20:05:00.000,154,11078249,-795,0,1748981099,12630.972238909999,122.41018632000487,54351.40684272 2025-06-03,20:05:01.000,154,11078224,-795,0,1748981100,12631.04633831999,122.36084241000208,54351.38588136 2025-06-03,20:05:02.000,154,11078306,-795,0,1748981101,12630.999184149994,122.27625285000249,54351.23915184 2025-06-03,20:05:03.000,154,11078306,-795,0,1748981102,12630.96550259999,122.19871242000227,54351.2251776 2025-06-03,20:05:04.000,154,11078283,-795,0,1748981103,12631.012656769999,122.17756503000419,54351.46273968 2025-06-03,20:05:05.000,154,11078323,-795,0,1748981104,12631.0328657,122.11412286000268,54351.62344344 2025-06-03,20:05:06.000,154,11078293,-795,0,1748981105,12631.05307463,122.10707373000332,54351.55357224 2025-06-03,20:05:07.000,154,11078269,-795,0,1748981106,12631.04633831999,122.08592633999797,54351.546585120006 2025-06-03,20:05:08.000,154,11078285,-795,0,1748981107,12631.09349249,122.0929754700046,54351.4347912 2025-06-03,20:05:09.000,154,11078259,-795,0,1748981108,12631.120437729995,122.11412286000268,54351.42081696001 2025-06-03,20:05:10.000,154,11078286,-795,0,1748981109,12631.11370142,122.10707373000332,54351.322997279996 2025-06-03,20:05:11.000,154,11078269,-795,0,1748981110,12631.12717403999,122.0295333000031,54351.23915184 2025-06-03,20:05:12.000,154,11078293,-795,0,1748981111,12631.22821868999,121.97314026000095,54351.2950488 2025-06-03,20:05:13.000,154,11078277,-795,0,1748981112,12631.241691309995,121.95199287000287,54351.525623760004 2025-06-03,20:05:14.000,154,11078285,-795,0,1748981113,12631.31579072,121.93789461000415,54351.56754648001 2025-06-03,20:05:15.000,154,11078304,-795,0,1748981114,12631.261900239995,121.90969808999944,54351.51164952 2025-06-03,20:05:16.000,154,11078268,-795,0,1748981115,12631.261900239995,121.87445244000264,54351.36492 2025-06-03,20:05:17.000,154,11078232,-795,0,1748981116,12631.28884547999,121.86740331000328,54351.14831928 2025-06-03,20:05:18.000,154,11078251,-795,0,1748981117,12631.29558179,121.86740331000328,54351.211203360006 2025-06-03,20:05:19.000,154,11078255,-795,0,1748981118,12631.322527029995,121.88855070000136,54351.19722912 2025-06-03,20:05:20.000,154,11078308,-795,0,1748981119,12631.33599965,121.94494374000351,54351.1203708 2025-06-03,20:05:21.000,154,11078338,-795,0,1748981120,12631.32926333999,121.97314026000095,54351.260113200005 2025-06-03,20:05:22.000,154,11078277,-795,0,1748981121,12631.450516919991,122.01543504000438,54351.34395864 2025-06-03,20:05:23.000,154,11078270,-795,0,1748981122,12631.497671090001,122.03658243000245,54351.39286848 2025-06-03,20:05:24.000,154,11078254,-715,0,1748981123,12631.497671090001,122.11412286000268,54351.322997279996 2025-06-03,20:05:25.000,154,11078259,-795,0,1748981124,12631.639133600002,122.10707373000332,54351.190242000004 2025-06-03,20:05:26.000,154,11078322,-795,0,1748981125,12631.551561569991,122.13527025000076,54350.93870568 2025-06-03,20:05:27.000,154,11078309,-795,0,1748981126,12631.605452049997,122.14936850999948,54351.092422320005 2025-06-03,20:05:28.000,154,11078322,-795,0,1748981127,12631.612188359992,122.10707373000332,54351.09940944 2025-06-03,20:05:29.000,154,11078264,-795,0,1748981128,12631.618924670001,122.14231938000012,54351.32998440001 2025-06-03,20:05:30.000,154,11078264,-795,0,1748981129,12631.578506810001,122.06477894999989,54351.46972680001 2025-06-03,20:05:31.000,154,11078276,-795,0,1748981130,12631.578506810001,122.05772982000053,54351.36492 2025-06-03,20:05:32.000,154,11078327,-795,0,1748981131,12631.565034189996,122.14231938000012,54351.34395864 2025-06-03,20:05:33.000,154,11078248,-795,0,1748981132,12631.578506810001,122.1634667699982,54351.28107456001 2025-06-03,20:05:34.000,154,11078248,-795,0,1748981133,12631.524616329996,122.18461416000355,54351.07146096 2025-06-03,20:05:35.000,154,11078294,-795,0,1748981134,12631.538088950001,122.21281068000098,54351.09940944 2025-06-03,20:05:36.000,154,11078322,-795,0,1748981135,12631.524616329996,122.25510546000442,54351.022551120004 2025-06-03,20:05:37.000,154,11078265,-795,0,1748981136,12631.679551460002,122.24805632999778,54350.987615519996 2025-06-03,20:05:38.000,154,11078276,-795,0,1748981137,12631.767123489997,122.25510546000442,54351.211203360006 2025-06-03,20:05:39.000,154,11078282,-795,0,1748981138,12631.881640760002,122.27625285000249,54351.260113200005 2025-06-03,20:05:40.000,154,11078299,-795,0,1748981139,12632.002894339988,122.27625285000249,54351.31601016 2025-06-03,20:05:41.000,154,11078238,-795,0,1748981140,12632.097202679994,122.28330198000185,54351.28806168 2025-06-03,20:05:42.000,154,11078299,-795,0,1748981141,12632.137620539994,122.325596759998,54350.93171856 2025-06-03,20:05:43.000,154,11078270,-795,0,1748981142,12632.198247329994,122.38198980000016,54350.95267992 2025-06-03,20:05:44.000,154,11078257,-795,0,1748981143,12632.238665189994,122.39608805999887,54351.00158976 2025-06-03,20:05:45.000,154,11078304,-795,0,1748981144,12632.279083049994,122.43133371000295,54351.01556400001 2025-06-03,20:05:46.000,154,11078345,-795,0,1748981145,12632.24540149999,122.40313718999823,54351.08543520001 2025-06-03,20:05:47.000,154,11078315,-795,0,1748981146,12632.238665189994,122.38198980000016,54351.19722912 2025-06-03,20:05:48.000,154,11078275,-795,0,1748981147,12632.238665189994,122.31854762999865,54351.31601016 2025-06-03,20:05:49.000,154,11078246,-795,0,1748981148,12632.22519256999,122.29035111000121,54351.30203592001 2025-06-03,20:05:50.000,154,11078296,-795,0,1748981149,12632.117411609994,122.27625285000249,54351.092422320005 2025-06-03,20:05:51.000,154,11078246,-795,0,1748981150,12632.090466369998,122.23395806999906,54351.01556400001 2025-06-03,20:05:52.000,154,11078274,-795,0,1748981151,12631.982685409988,122.21985981000034,54350.95966704 2025-06-03,20:05:53.000,154,11078298,-795,0,1748981152,12631.888377069998,122.18461416000355,54351.0504996 2025-06-03,20:05:54.000,154,11078257,-795,0,1748981153,12631.807541349997,122.15641763999884,54351.28806168 2025-06-03,20:05:55.000,154,11078257,-795,0,1748981154,12631.693024079992,122.14231938000012,54351.35094576001 2025-06-03,20:05:56.000,154,11078289,-795,0,1748981155,12631.605452049997,122.14231938000012,54351.28806168 2025-06-03,20:05:57.000,154,11078241,-795,0,1748981156,12631.571770499992,122.14231938000012,54351.31601016 2025-06-03,20:05:58.000,154,11078254,-795,0,1748981157,12631.585243119996,122.07887720999861,54351.2950488 2025-06-03,20:05:59.000,154,11078312,-795,0,1748981158,12631.565034189996,122.08592633999797,54351.06447384001 2025-06-03,20:06:00.000,154,11078248,-795,0,1748981159,12631.652606219992,122.01543504000438,54350.99460264001 2025-06-03,20:06:01.000,154,11078243,-795,0,1748981160,12631.672815149992,121.98723851999966,54350.93171856 2025-06-03,20:06:02.000,154,11078270,-795,0,1748981161,12631.807541349997,121.93789461000415,54350.91774432001 2025-06-03,20:06:03.000,154,11078282,-795,0,1748981162,12631.962476479988,121.87445244000264,54351.17626776 2025-06-03,20:06:04.000,154,11078252,-795,0,1748981163,12632.110675299999,121.87445244000264,54351.16928064 2025-06-03,20:06:05.000,154,11078254,-795,0,1748981164,12632.258874119994,121.87445244000264,54351.06447384001 2025-06-03,20:06:06.000,154,11078310,-795,0,1748981165,12632.279083049994,121.9167472199988,54350.840886 2025-06-03,20:06:07.000,154,11078292,-795,0,1748981166,12632.41380925,121.95904200000223,54350.71511784 2025-06-03,20:06:08.000,154,11078293,-795,0,1748981167,12632.54853544999,122.03658243000245,54350.638259520005 2025-06-03,20:06:09.000,154,11078219,-795,0,1748981168,12632.63610748,122.05068069000117,54350.65922088001 2025-06-03,20:06:10.000,154,11078286,-795,0,1748981169,12632.629371169991,122.14231938000012,54350.65922088001 2025-06-03,20:06:11.000,154,11078277,-795,0,1748981170,12632.63610748,122.23395806999906,54350.854860240004 2025-06-03,20:06:12.000,154,11078254,-795,0,1748981171,12632.55527176,122.27625285000249,54350.924731440005 2025-06-03,20:06:13.000,154,11078249,-795,0,1748981172,12632.58895330999,122.33264589000464,54351.022551120004 2025-06-03,20:06:14.000,154,11078287,-795,0,1748981173,12632.53506283,122.40313718999823,54351.02953824 2025-06-03,20:06:15.000,154,11078253,-795,0,1748981174,12632.50811758999,122.40313718999823,54350.99460264001 2025-06-03,20:06:16.000,154,11078241,-795,0,1748981175,12632.46769972999,122.45953023000038,54350.7710148 2025-06-03,20:06:17.000,154,11078275,-795,0,1748981176,12632.45422711,122.4383828400023,54350.84787312001 2025-06-03,20:06:18.000,154,11078275,-795,0,1748981177,12632.49464497,122.36084241000208,54350.84787312001 2025-06-03,20:06:19.000,154,11078281,-795,0,1748981178,12632.53506283,122.3749406700008,54351.00158976 2025-06-03,20:06:20.000,154,11078230,-795,0,1748981179,12632.56874437999,122.27625285000249,54351.31601016 2025-06-03,20:06:21.000,154,11078190,-795,0,1748981180,12632.602425929996,122.26215459000377,54351.30203592001 2025-06-03,20:06:22.000,154,11078244,-795,0,1748981181,12632.663052719996,122.19871242000227,54351.26710032 2025-06-03,20:06:23.000,154,11078278,-795,0,1748981182,12632.602425929996,122.1634667699982,54351.211203360006 2025-06-03,20:06:24.000,154,11078209,-795,0,1748981183,12632.602425929996,122.1282211200014,54351.00158976 2025-06-03,20:06:25.000,154,11078258,-795,0,1748981184,12632.50811758999,122.10002460000396,54350.95966704 2025-06-03,20:06:26.000,154,11078273,-795,0,1748981185,12632.481172349995,122.11412286000268,54351.00158976 2025-06-03,20:06:27.000,154,11078285,-795,0,1748981186,12632.40707293999,122.14231938000012,54351.09940944 2025-06-03,20:06:28.000,154,11078274,-795,0,1748981187,12632.32623721999,122.1282211200014,54351.34395864 2025-06-03,20:06:29.000,154,11078217,-795,0,1748981188,12632.30602828999,122.14936850999948,54351.39286848 2025-06-03,20:06:30.000,154,11078275,-795,0,1748981189,12632.211719949999,122.28330198000185,54351.28107456001 2025-06-03,20:06:31.000,154,11078248,-795,0,1748981190,12632.097202679994,122.36084241000208,54351.20421624001 2025-06-03,20:06:32.000,154,11078259,-795,0,1748981191,12632.110675299999,122.45953023000038,54351.07146096 2025-06-03,20:06:33.000,154,11078301,-795,0,1748981192,12632.130884229999,122.50887414000317,54351.08543520001 2025-06-03,20:06:34.000,154,11078265,-795,0,1748981193,12632.130884229999,122.57231631000468,54351.08543520001 2025-06-03,20:06:35.000,154,11078276,-795,0,1748981194,12632.117411609994,122.59346370000276,54350.9806284 2025-06-03,20:06:36.000,154,11078284,-795,0,1748981195,12632.130884229999,122.5864145700034,54351.00857688 2025-06-03,20:06:37.000,154,11078202,-795,0,1748981196,12632.18477470999,122.49477588000445,54351.190242000004 2025-06-03,20:06:38.000,154,11078253,-795,0,1748981197,12632.211719949999,122.36789154000144,54351.260113200005 2025-06-03,20:06:39.000,154,11078275,-795,0,1748981198,12632.279083049994,122.21985981000034,54351.23915184 2025-06-03,20:06:40.000,154,11078260,-795,0,1748981199,12632.359918769995,122.08592633999797,54351.141332160005 2025-06-03,20:06:41.000,154,11078265,-795,0,1748981200,12632.38686400999,121.98723851999966,54350.973641280005 2025-06-03,20:06:42.000,154,11078257,-795,0,1748981201,12632.400336629995,121.85330505000456,54350.93171856 2025-06-03,20:06:43.000,154,11078269,-795,0,1748981202,12632.420545559995,121.74051897000027,54351.03652536001 2025-06-03,20:06:44.000,154,11078277,-795,0,1748981203,12632.46769972999,121.6700276699994,54351.08543520001 2025-06-03,20:06:45.000,154,11078192,-795,0,1748981204,12632.40707293999,121.62068376000389,54351.33697152 2025-06-03,20:06:46.000,154,11078265,-795,0,1748981205,12632.30602828999,121.61363463000453,54351.10639656 2025-06-03,20:06:47.000,154,11078275,-795,0,1748981206,12632.279083049994,121.59248723999917,54351.190242000004 2025-06-03,20:06:48.000,154,11078293,-795,0,1748981207,12632.231928879999,121.64888028000132,54351.190242000004 2025-06-03,20:06:49.000,154,11078280,-795,0,1748981208,12632.130884229999,121.67707679999876,54351.07844808 2025-06-03,20:06:50.000,154,11078280,-795,0,1748981209,12632.090466369998,121.77576462000434,54351.07146096 2025-06-03,20:06:51.000,154,11078272,-795,0,1748981210,12631.975949099993,121.83215765999921,54351.08543520001 2025-06-03,20:06:52.000,154,11078247,-795,0,1748981211,12631.861431830002,121.77576462000434,54351.00857688 2025-06-03,20:06:53.000,154,11078203,-795,0,1748981212,12631.821013970002,121.7828137500037,54351.260113200005 2025-06-03,20:06:54.000,154,11078309,-795,0,1748981213,12631.726705629997,121.75461722999898,54351.28107456001 2025-06-03,20:06:55.000,154,11078286,-795,0,1748981214,12631.693024079992,121.69117506000475,54351.378894240006 2025-06-03,20:06:56.000,154,11078259,-795,0,1748981215,12631.605452049997,121.69822419000411,54351.19722912 2025-06-03,20:06:57.000,154,11078271,-795,0,1748981216,12631.645869909997,121.62773289000324,54351.18325488001 2025-06-03,20:06:58.000,154,11078243,-795,0,1748981217,12631.733441939992,121.61363463000453,54351.06447384001 2025-06-03,20:06:59.000,154,11078281,-795,0,1748981218,12631.800805040002,121.55724159000238,54351.07844808 2025-06-03,20:07:00.000,154,11078304,-795,0,1748981219,12631.955740169993,121.52904506999766,54351.16928064 2025-06-03,20:07:01.000,154,11078214,-795,0,1748981220,12632.117411609994,121.51494680999895,54351.13434504001 2025-06-03,20:07:02.000,154,11078304,-795,0,1748981221,12632.218456259994,121.47265203000279,54351.28806168 2025-06-03,20:07:03.000,154,11078302,-795,0,1748981222,12632.26561042999,121.44445550999808,54351.24613896 2025-06-03,20:07:04.000,154,11078310,-795,0,1748981223,12632.380127699995,121.43035724999936,54351.20421624001 2025-06-03,20:07:05.000,154,11078278,-795,0,1748981224,12632.47443604,121.38101334000385,54351.322997279996 2025-06-03,20:07:06.000,154,11078281,-795,0,1748981225,12632.47443604,121.42330812,54350.99460264001 2025-06-03,20:07:07.000,154,11078245,-715,0,1748981226,12632.460963419995,121.41625899000064,54351.08543520001 2025-06-03,20:07:08.000,154,11078297,-795,0,1748981227,12632.42728186999,121.44445550999808,54351.17626776 2025-06-03,20:07:09.000,154,11078253,-795,0,1748981228,12632.30602828999,121.42330812,54351.155306399996 2025-06-03,20:07:10.000,154,11078244,-795,0,1748981229,12632.117411609994,121.43035724999936,54351.322997279996 2025-06-03,20:07:11.000,154,11078304,-795,0,1748981230,12631.888377069998,121.43740637999872,54351.2251776 2025-06-03,20:07:12.000,154,11078275,-795,0,1748981231,12631.719969320002,121.45855377000407,54351.19722912 2025-06-03,20:07:13.000,154,11078274,-795,0,1748981232,12631.585243119996,121.43035724999936,54351.39286848 2025-06-03,20:07:14.000,154,11078258,-795,0,1748981233,12631.47746216,121.45855377000407,54351.23216472001 2025-06-03,20:07:15.000,154,11078269,-795,0,1748981234,12631.362944889996,121.47970116000215,54351.190242000004 2025-06-03,20:07:16.000,154,11078289,-795,0,1748981235,12631.261900239995,121.60658549999789,54351.043512480006 2025-06-03,20:07:17.000,154,11078274,-795,0,1748981236,12631.33599965,121.62773289000324,54351.05748672 2025-06-03,20:07:18.000,154,11078273,-795,0,1748981237,12631.37641751,121.64888028000132,54351.00857688 2025-06-03,20:07:19.000,154,11078280,-795,0,1748981238,12631.484198469996,121.65592941000068,54351.23915184 2025-06-03,20:07:20.000,154,11078272,-795,0,1748981239,12631.659342530002,121.64183115000196,54351.26710032 2025-06-03,20:07:21.000,154,11078253,-795,0,1748981240,12631.834486589993,121.58543810999981,54351.2251776 2025-06-03,20:07:22.000,154,11078313,-795,0,1748981241,12632.023103269988,121.52904506999766,54351.08543520001 2025-06-03,20:07:23.000,154,11078270,-795,0,1748981242,12632.18477470999,121.42330812,54350.95267992 2025-06-03,20:07:24.000,154,11078275,-795,0,1748981243,12632.34644614999,121.35281681999913,54350.987615519996 2025-06-03,20:07:25.000,154,11078261,-795,0,1748981244,12632.41380925,121.21183422000468,54350.96665416001 2025-06-03,20:07:26.000,154,11078258,-795,0,1748981245,12632.28581935999,121.14839205000317,54350.652233759996 2025-06-03,20:07:27.000,154,11078270,-795,0,1748981246,12632.33297353,121.09904814000038,54350.96665416001 2025-06-03,20:07:28.000,154,11078228,-795,0,1748981247,12632.34644614999,121.1131463999991,54350.973641280005 2025-06-03,20:07:29.000,154,11078251,-795,0,1748981248,12632.29255567,121.0779007500023,54351.043512480006 2025-06-03,20:07:30.000,154,11078268,-795,0,1748981249,12632.24540149999,121.10609726999974,54351.03652536001 2025-06-03,20:07:31.000,154,11078301,-795,0,1748981250,12632.151093159999,121.18363769999996,54350.7710148 2025-06-03,20:07:32.000,154,11078297,-795,0,1748981251,12632.097202679994,121.2259324800034,54350.77800192001 2025-06-03,20:07:33.000,154,11078269,-795,0,1748981252,12632.097202679994,121.2259324800034,54350.79896328001 2025-06-03,20:07:34.000,154,11078264,-795,0,1748981253,12632.103938989989,121.27527638999891,54350.71511784 2025-06-03,20:07:35.000,154,11078284,-795,0,1748981254,12632.218456259994,121.24707987000147,54351.02953824 2025-06-03,20:07:36.000,154,11078242,-795,0,1748981255,12632.25213781,121.26822725999955,54350.987615519996 2025-06-03,20:07:37.000,154,11078288,-795,0,1748981256,12632.36665507999,121.21888335000403,54350.9806284 2025-06-03,20:07:38.000,154,11078292,-795,0,1748981257,12632.43401818,121.16249031000189,54351.022551120004 2025-06-03,20:07:39.000,154,11078247,-795,0,1748981258,12632.52832651999,121.06380249000358,54350.90377008 2025-06-03,20:07:40.000,154,11078260,-795,0,1748981259,12632.622634859996,121.00740945000143,54350.93870568 2025-06-03,20:07:41.000,154,11078222,-795,0,1748981260,12632.67652534,120.89462337000441,54350.924731440005 2025-06-03,20:07:42.000,154,11078301,-795,0,1748981261,12632.784306299996,120.7677390300014,54350.805950400005 2025-06-03,20:07:43.000,154,11078271,-795,0,1748981262,12632.898823570002,120.6197073000003,54351.043512480006 2025-06-03,20:07:44.000,154,11078271,-795,0,1748981263,12633.060495010002,120.56331425999815,54351.141332160005 2025-06-03,20:07:45.000,154,11078260,-795,0,1748981264,12633.195221209993,120.42938079000305,54351.11338368001 2025-06-03,20:07:56.000,154,11078323,-795,0,1748981275,12632.919032500002,120.23200514999917,54350.65922088001 2025-06-03,20:07:57.000,154,11078245,-795,0,1748981276,12633.020077150002,120.1756121100043,54350.687169360004 2025-06-03,20:07:58.000,154,11078244,-795,0,1748981277,12633.067231319998,120.16856297999766,54350.757040560005 2025-06-03,20:07:59.000,154,11078292,-795,0,1748981278,12633.168275969998,120.14741558999958,54350.71511784 2025-06-03,20:08:00.000,154,11078265,-795,0,1748981279,12633.208693829998,120.15446471999894,54350.94569280001 2025-06-03,20:08:01.000,154,11078289,-795,0,1748981280,12633.222166449988,120.1615138499983,54350.86184736 2025-06-03,20:08:02.000,154,11078254,-795,0,1748981281,12633.296265859994,120.1615138499983,54350.88979584 2025-06-03,20:08:03.000,154,11078260,-795,0,1748981282,12633.363628959989,120.10512081000343,54351.05748672 2025-06-03,20:08:04.000,154,11078266,-795,0,1748981283,12633.316474789994,120.11921907000215,54350.83389888 2025-06-03,20:08:05.000,154,11078243,-795,0,1748981284,12633.235639069993,120.06987515999936,54350.708130720006 2025-06-03,20:08:06.000,154,11078274,-795,0,1748981285,12633.107649179998,120.06282603,54350.5963368 2025-06-03,20:08:07.000,154,11078287,-795,0,1748981286,12633.013340839992,120.01348212000448,54350.60332392 2025-06-03,20:08:08.000,154,11078309,-795,0,1748981287,12632.878614640002,119.96413821000169,54350.687169360004 2025-06-03,20:08:09.000,154,11078288,-795,0,1748981288,12632.831460469992,119.85135213000467,54350.86883448001 2025-06-03,20:08:10.000,154,11078293,-795,0,1748981289,12632.69673427,119.8161064800006,54350.86883448001 2025-06-03,20:08:11.000,154,11078205,-795,0,1748981290,12632.63610748,119.69627127000422,54350.95966704 2025-06-03,20:08:12.000,154,11078302,-795,0,1748981291,12632.57548069,119.63282910000271,54350.805950400005 2025-06-03,20:08:13.000,154,11078272,-795,0,1748981292,12632.481172349995,119.4706991100029,54350.56838832 2025-06-03,20:08:14.000,154,11078296,-795,0,1748981293,12632.440754489995,119.35086389999924,54350.61031104001 2025-06-03,20:08:15.000,154,11078302,-795,0,1748981294,12632.420545559995,119.2592252100003,54350.5963368 2025-06-03,20:08:16.000,154,11078298,-795,0,1748981295,12632.34644614999,119.11824260999856,54350.540439840006 2025-06-03,20:08:17.000,154,11078270,-795,0,1748981296,12632.339709839995,118.99840740000218,54350.72210496 2025-06-03,20:08:18.000,154,11078303,-795,0,1748981297,12632.359918769995,118.94906348999939,54350.757040560005 2025-06-03,20:08:19.000,154,11078305,-795,0,1748981298,12632.43401818,118.85037567000109,54350.83389888 2025-06-03,20:08:20.000,154,11078257,-795,0,1748981299,12632.46769972999,118.85037567000109,54350.854860240004 2025-06-03,20:08:21.000,154,11078239,-795,0,1748981300,12632.52832651999,118.8644739299998,54350.61729816 2025-06-03,20:08:22.000,154,11078258,-795,0,1748981301,12632.52832651999,118.87152305999916,54350.58236256001 2025-06-03,20:08:23.000,154,11078260,-795,0,1748981302,12632.50811758999,118.8644739299998,54350.43563304 2025-06-03,20:08:24.000,154,11078303,-795,0,1748981303,12632.58895330999,118.8644739299998,54350.44262016001 2025-06-03,20:08:25.000,154,11078224,-795,0,1748981304,12632.703470579996,118.80808088999765,54350.805950400005 2025-06-03,20:08:26.000,154,11078311,-795,0,1748981305,12632.730415819991,118.82217915000365,54350.72210496 2025-06-03,20:08:27.000,154,11078254,-795,0,1748981306,12632.764097369996,118.82922828000301,54350.68018224001 2025-06-03,20:08:28.000,154,11078237,-795,0,1748981307,12632.892087259992,118.85037567000109,54350.805950400005 2025-06-03,20:08:29.000,154,11078236,-795,0,1748981308,12633.020077150002,118.78693349999958,54350.61729816 2025-06-03,20:08:30.000,154,11078304,-795,0,1748981309,12633.020077150002,118.7657861100015,54350.652233759996 2025-06-03,20:08:31.000,154,11078263,-795,0,1748981310,12633.067231319998,118.6670982900032,54350.63127240001 2025-06-03,20:08:32.000,154,11078256,-795,0,1748981311,12633.094176559993,118.60365612000169,54350.63127240001 2025-06-03,20:08:33.000,154,11078249,-795,0,1748981312,12633.107649179998,118.51201743000274,54350.70114360001 2025-06-03,20:08:34.000,154,11078240,-795,0,1748981313,12633.100912870003,118.46972264999931,54350.81293752 2025-06-03,20:08:35.000,154,11078243,-795,0,1748981314,12633.208693829998,118.37103483000101,54350.90377008 2025-06-03,20:08:36.000,154,11078297,-795,0,1748981315,12633.107649179998,118.34988744000293,54350.77800192001 2025-06-03,20:08:37.000,154,11078235,-795,0,1748981316,12633.134594419993,118.25824875000399,54350.79197616 2025-06-03,20:08:38.000,154,11078274,-795,0,1748981317,12633.094176559993,118.22300309999991,54350.69415648 2025-06-03,20:08:39.000,154,11078296,-795,0,1748981318,12633.013340839992,118.13136441000097,54350.61031104001 2025-06-03,20:08:40.000,154,11078274,-795,0,1748981319,12633.006604529997,118.13136441000097,54350.68018224001 2025-06-03,20:08:41.000,154,11078235,-795,0,1748981320,12632.898823570002,118.08906963000481,54350.757040560005 2025-06-03,20:08:42.000,154,11078205,-795,0,1748981321,12632.804515229996,118.05382398000074,54350.94569280001 2025-06-03,20:08:43.000,154,11078293,-795,0,1748981322,12632.757361060001,118.0256274600033,54350.93171856 2025-06-03,20:08:44.000,154,11078273,-795,0,1748981323,12632.750624749991,118.01152920000459,54351.01556400001 2025-06-03,20:08:45.000,154,11078249,-795,0,1748981324,12632.710206889991,117.98333267999988,54350.99460264001 2025-06-03,20:08:46.000,154,11078284,-795,0,1748981325,12632.58895330999,118.05382398000074,54350.50550424 2025-06-03,20:08:47.000,154,11078246,-795,0,1748981326,12632.55527176,118.04677485000138,54350.5264656 2025-06-03,20:08:48.000,154,11078273,-795,0,1748981327,12632.56874437999,118.0256274600033,54350.58236256001 2025-06-03,20:08:49.000,154,11078263,-795,0,1748981328,12632.669789029991,118.04677485000138,54350.652233759996 2025-06-03,20:08:50.000,154,11078240,-795,0,1748981329,12632.63610748,118.04677485000138,54350.987615519996 2025-06-03,20:08:51.000,154,11078210,-795,0,1748981330,12632.67652534,118.01857833000395,54350.840886 2025-06-03,20:08:52.000,154,11078272,-795,0,1748981331,12632.663052719996,118.03972572000202,54350.82691176001 2025-06-03,20:08:53.000,154,11078260,-795,0,1748981332,12632.770833679991,117.9974309399986,54350.84787312001 2025-06-03,20:08:54.000,154,11078286,-795,0,1748981333,12632.757361060001,118.01857833000395,54350.63127240001 2025-06-03,20:08:55.000,154,11078289,-795,0,1748981334,12632.811251539992,118.01152920000459,54350.49153000001 2025-06-03,20:08:56.000,154,11078255,-795,0,1748981335,12632.791042609992,117.9974309399986,54350.42864592 2025-06-03,20:08:57.000,154,11078218,-795,0,1748981336,12632.844933089997,117.92693963999773,54350.316851999996 2025-06-03,20:08:58.000,154,11078263,-795,0,1748981337,12632.939241430002,117.87054660000285,54350.540439840006 2025-06-03,20:08:59.000,154,11078274,-795,0,1748981338,12632.979659290002,117.79300617000263,54350.666208 2025-06-03,20:09:00.000,154,11078258,-795,0,1748981339,12632.945977739997,117.74366225999984,54350.708130720006 2025-06-03,20:09:01.000,154,11078202,-795,0,1748981340,12632.966186669997,117.7154657400024,54350.72210496 2025-06-03,20:09:02.000,154,11078248,-795,0,1748981341,12632.838196780001,117.66612182999961,54350.56838832 2025-06-03,20:09:03.000,154,11078261,-795,0,1748981342,12632.743888439996,117.58153227000003,54350.302877760005 2025-06-03,20:09:04.000,154,11078272,-795,0,1748981343,12632.683261649996,117.52513922999788,54350.3867232 2025-06-03,20:09:05.000,154,11078231,-795,0,1748981344,12632.629371169991,117.47579532000236,54350.46358152001 2025-06-03,20:09:06.000,154,11078307,-795,0,1748981345,12632.54853544999,117.49694271000044,54350.40069744 2025-06-03,20:09:07.000,154,11078244,-795,0,1748981346,12632.48790865999,117.42645140999957,54350.666208 2025-06-03,20:09:08.000,154,11078249,-795,0,1748981347,12632.47443604,117.46169706000364,54350.83389888 2025-06-03,20:09:09.000,154,11078242,-795,0,1748981348,12632.49464497,117.46169706000364,54350.78498904 2025-06-03,20:09:10.000,154,11078206,-795,0,1748981349,12632.43401818,117.44759879999765,54350.79896328001 2025-06-03,20:09:11.000,154,11078268,-795,0,1748981350,12632.47443604,117.49694271000044,54350.39371032001 2025-06-03,20:09:12.000,154,11078239,-795,0,1748981351,12632.52832651999,117.47579532000236,54350.3867232 2025-06-03,20:09:13.000,154,11078292,-795,0,1748981352,12632.703470579996,117.39120576000278,54350.51249136001 2025-06-03,20:09:14.000,154,11078223,-795,0,1748981353,12632.811251539992,117.34891097999935,54350.58236256001 2025-06-03,20:09:15.000,154,11078284,-795,0,1748981354,12632.905559879997,117.28546880999784,54350.71511784 2025-06-03,20:09:16.000,154,11078302,-795,0,1748981355,12632.959450360002,117.26432141999976,54350.708130720006 2025-06-03,20:09:17.000,154,11078276,-795,0,1748981356,12633.047022389997,117.20792838000489,54350.7360792 2025-06-03,20:09:18.000,154,11078226,-795,0,1748981357,12633.094176559993,117.21497751000425,54350.7360792 2025-06-03,20:09:19.000,154,11078284,-795,0,1748981358,12633.141330730003,117.21497751000425,54350.65922088001 2025-06-03,20:09:20.000,154,11078260,-795,0,1748981359,12633.181748589988,117.22907577000296,54350.44262016001 2025-06-03,20:09:21.000,154,11078278,-795,0,1748981360,12633.175012279993,117.23612490000232,54350.3867232 2025-06-03,20:09:22.000,154,11078272,-795,0,1748981361,12633.262584309989,117.26432141999976,54350.36576184001 2025-06-03,20:09:23.000,154,11078298,-795,0,1748981362,12633.276056929994,117.28546880999784,54350.4565944 2025-06-03,20:09:24.000,154,11078257,-795,0,1748981363,12633.276056929994,117.26432141999976,54350.68018224001 2025-06-03,20:09:25.000,154,11078255,-795,0,1748981364,12633.276056929994,117.2572722900004,54350.62428528 2025-06-03,20:09:26.000,154,11078244,-795,0,1748981365,12633.168275969998,117.27137054999912,54350.37973608 2025-06-03,20:09:27.000,154,11078253,-795,0,1748981366,12633.215430139993,117.24317403000168,54350.44262016001 2025-06-03,20:09:28.000,154,11078225,-795,0,1748981367,12633.201957519988,117.22907577000296,54350.19807096001 2025-06-03,20:09:29.000,154,11078300,-795,0,1748981368,12633.40404681999,117.14448621000338,54350.29589064001 2025-06-03,20:09:30.000,154,11078257,-795,0,1748981369,12633.53203671,117.08809317000123,54350.3867232 2025-06-03,20:09:31.000,154,11078219,-795,0,1748981370,12633.680235529995,117.0457983899978,54350.37973608 2025-06-03,20:09:32.000,154,11078244,-795,0,1748981371,12633.81496173,116.9471105699995,54350.63127240001 2025-06-03,20:09:33.000,154,11078184,-795,0,1748981372,12633.996842100001,116.87661926999863,54350.72210496 2025-06-03,20:09:34.000,154,11078246,-795,0,1748981373,12634.057468890001,116.82022623000375,54350.652233759996 2025-06-03,20:09:35.000,154,11078246,-795,0,1748981374,12634.171986159992,116.7990788399984,54350.69415648 2025-06-03,20:09:36.000,154,11078272,-715,0,1748981375,12634.131568299992,116.72858754000481,54350.421658800005 2025-06-03,20:09:37.000,154,11078207,-795,0,1748981376,12634.111359369992,116.67219450000266,54350.316851999996 2025-06-03,20:09:38.000,154,11078284,-795,0,1748981377,12634.165249849997,116.63694884999859,54350.519478480004 2025-06-03,20:09:39.000,154,11078278,-795,0,1748981378,12634.131568299992,116.6017032000018,54350.652233759996 2025-06-03,20:09:40.000,154,11078266,-795,0,1748981379,12633.990105789992,116.50301538000349,54350.72210496 2025-06-03,20:09:41.000,154,11078232,-795,0,1748981380,12633.936215310001,116.48891712000477,54350.90377008 2025-06-03,20:09:42.000,154,11078279,-795,0,1748981381,12633.82843434999,116.46776972999942,54350.69415648 2025-06-03,20:09:43.000,154,11078226,-795,0,1748981382,12633.720653389995,116.51006451000285,54350.74306632 2025-06-03,20:09:44.000,154,11078268,-795,0,1748981383,12633.720653389995,116.53826103000029,54350.82691176001 2025-06-03,20:09:45.000,154,11078253,-795,0,1748981384,12633.740862319995,116.61580146000051,54350.57537544 2025-06-03,20:09:46.000,154,11078300,-795,0,1748981385,12633.71391708,116.67219450000266,54350.50550424 2025-06-03,20:09:47.000,154,11078274,-795,0,1748981386,12633.801489109996,116.67924363000202,54350.56140120001 2025-06-03,20:09:48.000,154,11078243,-795,0,1748981387,12633.942951619996,116.73563667000417,54350.63127240001 2025-06-03,20:09:49.000,154,11078228,-795,0,1748981388,12634.030523649992,116.72153840999817,54350.83389888 2025-06-03,20:09:50.000,154,11078282,-795,0,1748981389,12634.131568299992,116.75678406000225,54350.79896328001 2025-06-03,20:09:51.000,154,11078305,-795,0,1748981390,12634.124831989997,116.79202970999904,54350.76402768 2025-06-03,20:09:52.000,154,11078303,-795,0,1748981391,12634.178722470002,116.7990788399984,54350.76402768 2025-06-03,20:09:53.000,154,11078298,-795,0,1748981392,12634.279767120002,116.79202970999904,54350.61729816 2025-06-03,20:09:54.000,154,11078273,-795,0,1748981393,12634.299976050002,116.77088232000096,54350.63127240001 2025-06-03,20:09:55.000,154,11078277,-795,0,1748981394,12634.266294499997,116.80612796999776,54350.652233759996 2025-06-03,20:09:56.000,154,11078287,-795,0,1748981395,12634.219140330002,116.80612796999776,54350.5264656 2025-06-03,20:09:57.000,154,11078198,-795,0,1748981396,12634.131568299992,116.83432449000247,54350.72210496 2025-06-03,20:09:58.000,154,11078245,-795,0,1748981397,12634.104623059997,116.84842275000119,54350.840886 2025-06-03,20:09:59.000,154,11078271,-795,0,1748981398,12633.983369479996,116.88366839999799,54350.82691176001 2025-06-03,20:10:00.000,154,11078281,-795,0,1748981399,12633.89579745,116.91891405000206,54350.91774432001 2025-06-03,20:10:01.000,154,11078283,-795,0,1748981400,12633.75433494,116.96120882999821,54350.83389888 2025-06-03,20:10:02.000,154,11078277,-795,0,1748981401,12633.61287243,117.03874925999844,54350.638259520005 2025-06-03,20:10:03.000,154,11078268,-795,0,1748981402,12633.46467360999,117.06694578000315,54350.67319512 2025-06-03,20:10:04.000,154,11078269,-795,0,1748981403,12633.370365269999,117.08104404000187,54350.72210496 2025-06-03,20:10:05.000,154,11078244,-795,0,1748981404,12633.255847999993,117.08104404000187,54350.666208 2025-06-03,20:10:06.000,154,11078279,-795,0,1748981405,12633.060495010002,117.10924055999931,54350.819924639996 2025-06-03,20:10:07.000,154,11078282,-795,0,1748981406,12632.999868220002,117.0598966500038,54350.79896328001 2025-06-03,20:10:08.000,154,11078256,-795,0,1748981407,12632.972922979992,117.03170012999908,54350.854860240004 2025-06-03,20:10:09.000,154,11078275,-795,0,1748981408,12633.026813459997,117.03874925999844,54350.924731440005 2025-06-03,20:10:10.000,154,11078266,-795,0,1748981409,12633.121121800003,117.06694578000315,54350.666208 2025-06-03,20:10:11.000,154,11078260,-795,0,1748981410,12633.175012279993,117.07399491000251,54350.69415648 2025-06-03,20:10:12.000,154,11078310,-795,0,1748981411,12633.276056929994,117.08104404000187,54350.64524664 2025-06-03,20:10:13.000,154,11078210,-795,0,1748981412,12633.377101579994,117.09514230000059,54350.53345272001 2025-06-03,20:10:14.000,154,11078243,-795,0,1748981413,12633.498355159994,117.05284752000443,54350.79896328001 2025-06-03,20:10:15.000,154,11078280,-795,0,1748981414,12633.50509146999,117.02465099999972,54350.81293752 2025-06-03,20:10:16.000,154,11078279,-795,0,1748981415,12633.46467360999,116.98940535000293,54350.64524664 2025-06-03,20:10:17.000,154,11078281,-795,0,1748981416,12633.350156339999,116.98940535000293,54350.63127240001 2025-06-03,20:10:18.000,154,11078289,-795,0,1748981417,12633.336683719994,116.96120882999821,54350.5264656 2025-06-03,20:10:19.000,154,11078268,-795,0,1748981418,12633.175012279993,116.91891405000206,54350.55441408 2025-06-03,20:10:20.000,154,11078259,-795,0,1748981419,12632.999868220002,116.86957013999927,54350.5963368 2025-06-03,20:10:21.000,154,11078205,-795,0,1748981420,12632.743888439996,116.77088232000096,54350.470568640005 2025-06-03,20:10:22.000,154,11078291,-795,0,1748981421,12632.39360032,116.7638331900016,54350.43563304 2025-06-03,20:10:23.000,154,11078214,-795,0,1748981422,12632.110675299999,116.79202970999904,54350.43563304 2025-06-03,20:10:24.000,154,11078261,-795,0,1748981423,12631.955740169993,116.89776666000398,54350.34480048001 2025-06-03,20:10:25.000,154,11078292,-795,0,1748981424,12631.895113379993,117.01760187000036,54350.30986488 2025-06-03,20:10:26.000,154,11078288,-795,0,1748981425,12631.989421719998,116.98940535000293,54350.02339296 2025-06-03,20:10:27.000,154,11078286,-795,0,1748981426,12632.157829469994,116.73563667000417,54350.03038008001 2025-06-03,20:10:28.000,154,11078256,-795,0,1748981427,12632.083730059989,116.43252408000262,54350.17012248 2025-06-03,20:10:29.000,154,11078258,-795,0,1748981428,12631.814277659993,116.31268886999896,54350.02339296 2025-06-03,20:10:30.000,154,11078280,-795,0,1748981429,12631.659342530002,116.41137669000454,54350.21903232 2025-06-03,20:10:31.000,154,11078317,-795,0,1748981430,12631.544825259996,116.43252408000262,54350.41467168001 2025-06-03,20:10:32.000,154,11078276,-795,0,1748981431,12631.504407399996,116.54531015999964,54350.43563304 2025-06-03,20:10:33.000,154,11078261,-795,0,1748981432,12631.4370443,116.59465407000243,54350.42864592 2025-06-03,20:10:34.000,154,11078262,-795,0,1748981433,12631.450516919991,116.6651453700033,54350.56838832 2025-06-03,20:10:35.000,154,11078252,-795,0,1748981434,12631.36968119999,116.74268580000353,54350.30986488 2025-06-03,20:10:36.000,154,11078266,-795,0,1748981435,12631.22821868999,116.82022623000375,54350.12121264 2025-06-03,20:10:37.000,154,11078261,-795,0,1748981436,12631.14738296999,116.82022623000375,54350.11422552 2025-06-03,20:10:38.000,154,11078210,-795,0,1748981437,12631.05307463,116.82022623000375,54350.15614824001 2025-06-03,20:10:39.000,154,11078304,-675,0,1748981438,12630.871194259998,116.7990788399984,54350.351787600004 2025-06-03,20:10:40.000,154,11078257,-795,0,1748981439,12630.716259129993,116.77793145000032,54350.30986488 2025-06-03,20:10:41.000,154,11078254,-795,0,1748981440,12630.520906140002,116.7638331900016,54350.135186880005 2025-06-03,20:10:42.000,154,11078265,-795,0,1748981441,12630.426597799997,116.70744014999946,54350.19807096001 2025-06-03,20:10:43.000,154,11078234,-795,0,1748981442,12630.339025770001,116.7003910200001,54350.0723028 2025-06-03,20:10:44.000,154,11078283,-795,0,1748981443,12630.224508499996,116.67219450000266,54350.00941872001 2025-06-03,20:10:45.000,154,11078239,-795,0,1748981444,12630.123463849995,116.65104711000458,54349.95352176 2025-06-03,20:10:46.000,154,11078274,-795,0,1748981445,12629.941583479995,116.68629276000138,54349.80679224 2025-06-03,20:10:47.000,154,11078262,-795,0,1748981446,12629.83380252,116.72858754000481,54349.91159904001 2025-06-03,20:10:48.000,154,11078270,-795,0,1748981447,12629.678867389994,116.72153840999817,54350.06531568 2025-06-03,20:10:49.000,154,11078275,-795,0,1748981448,12629.631713219998,116.77793145000032,54350.19807096001 2025-06-03,20:10:50.000,154,11078286,-795,0,1748981449,12629.550877499998,116.82727536000311,54350.21903232 2025-06-03,20:10:51.000,154,11078259,-795,0,1748981450,12629.496987019993,116.89776666000398,54350.2120452 2025-06-03,20:10:52.000,154,11078299,-795,0,1748981451,12629.456569159993,116.98940535000293,54350.0024316 2025-06-03,20:10:53.000,154,11078232,-795,0,1748981452,12629.348788199997,117.06694578000315,54349.85570208 2025-06-03,20:10:54.000,154,11078200,-795,0,1748981453,12629.301634030002,117.08809317000123,54349.86268920001 2025-06-03,20:10:55.000,154,11078254,-795,0,1748981454,12629.166907829996,117.08104404000187,54349.869676320006 2025-06-03,20:10:56.000,154,11078211,-795,0,1748981455,12628.924400669996,117.15153534000274,54349.66704984 2025-06-03,20:10:57.000,154,11078275,-795,0,1748981456,12628.924400669996,117.13038795000466,54349.9325604 2025-06-03,20:10:58.000,154,11078257,-795,0,1748981457,12628.803147089995,117.0598966500038,54349.97448312 2025-06-03,20:10:59.000,154,11078262,-795,0,1748981458,12628.60779409999,117.0457983899978,54349.93954752001 2025-06-03,20:11:00.000,154,11078259,-795,0,1748981459,12628.432650039998,117.02465099999972,54349.62512712001 2025-06-03,20:11:01.000,154,11078215,-795,0,1748981460,12628.176670259993,116.9118649200027,54349.443462 2025-06-03,20:11:02.000,154,11078211,-795,0,1748981461,12627.994789889992,116.77088232000096,54349.40852640001 2025-06-03,20:11:03.000,154,11078220,-795,0,1748981462,12627.812909519991,116.69334189000074,54349.35961656001 2025-06-03,20:11:04.000,154,11078277,-795,0,1748981463,12627.71186486999,116.61580146000051,54349.57621728001 2025-06-03,20:11:05.000,154,11078286,-795,0,1748981464,12627.61755653,116.51711364000221,54349.443462 2025-06-03,20:11:06.000,154,11078315,-795,0,1748981465,12627.644501769995,116.46072060000006,54349.33166808 2025-06-03,20:11:07.000,154,11078247,-795,0,1748981466,12627.75901904,116.44662234000134,54349.32468096 2025-06-03,20:11:08.000,154,11078300,-795,0,1748981467,12628.008262509997,116.49596625000413,54349.26179688 2025-06-03,20:11:09.000,154,11078219,-795,0,1748981468,12628.136252399992,116.6017032000018,54349.15000296001 2025-06-03,20:11:10.000,154,11078267,-795,0,1748981469,12628.338341699993,116.65809624000394,54348.94038936 2025-06-03,20:11:11.000,154,11078225,-795,0,1748981470,12628.493276829999,116.7990788399984,54349.05218328001 2025-06-03,20:11:12.000,154,11078264,-795,0,1748981471,12628.64821195999,116.84842275000119,54349.129041600005 2025-06-03,20:11:13.000,154,11078192,-795,0,1748981472,12628.66842088999,116.91891405000206,54349.14301584001 2025-06-03,20:11:14.000,154,11078226,-795,0,1748981473,12628.74925660999,116.96120882999821,54349.2338484 2025-06-03,20:11:15.000,154,11078267,-795,0,1748981474,12628.69536613,116.97530709000421,54349.296732480005 2025-06-03,20:11:16.000,154,11078289,-795,0,1748981475,12628.432650039998,116.97530709000421,54349.00327344001 2025-06-03,20:11:17.000,154,11078241,-795,0,1748981476,12628.291187529998,116.96120882999821,54348.94737648 2025-06-03,20:11:18.000,154,11078218,-795,0,1748981477,12628.048680369997,116.89776666000398,54348.92641512 2025-06-03,20:11:19.000,154,11078279,-795,0,1748981478,12627.826382139996,116.9118649200027,54348.94038936 2025-06-03,20:11:20.000,154,11078277,-795,0,1748981479,12627.61755653,116.86957013999927,54348.87750528 2025-06-03,20:11:21.000,154,11078251,-795,0,1748981480,12627.34810412999,116.78498057999968,54349.01724768 2025-06-03,20:11:22.000,154,11078268,-795,0,1748981481,12627.280741029994,116.72153840999817,54349.031221920006 2025-06-03,20:11:23.000,154,11078250,-795,0,1748981482,12627.287477339989,116.71448927999882,54348.99628632 2025-06-03,20:11:24.000,154,11078290,-795,0,1748981483,12627.34810412999,116.75678406000225,54348.94038936 2025-06-03,20:11:25.000,154,11078252,-795,0,1748981484,12627.41546723,116.77793145000032,54348.458278080005 2025-06-03,20:11:26.000,154,11078279,-795,0,1748981485,12627.375049369999,116.82727536000311,54348.2556516 2025-06-03,20:11:27.000,154,11078258,-795,0,1748981486,12627.55019342999,116.74973493000289,54348.17879328 2025-06-03,20:11:28.000,154,11078262,-795,0,1748981487,12627.75901904,116.65809624000394,54348.290587200005 2025-06-03,20:11:29.000,154,11078286,-795,0,1748981488,12627.967844649997,116.53826103000029,54348.49321368 2025-06-03,20:11:30.000,154,11078270,-795,0,1748981489,12628.055416679992,116.51711364000221,54348.395394 2025-06-03,20:11:31.000,154,11078242,-795,0,1748981490,12628.102570850002,116.52416277000157,54348.61199472 2025-06-03,20:11:32.000,154,11078244,-795,0,1748981491,12628.082361920002,116.552359289999,54348.6050076 2025-06-03,20:11:33.000,154,11078219,-795,0,1748981492,12628.048680369997,116.59465407000243,54348.63295608 2025-06-03,20:11:34.000,154,11078283,-795,0,1748981493,12627.913954169991,116.67924363000202,54348.339497040004 2025-06-03,20:11:35.000,154,11078247,-795,0,1748981494,12627.71860118,116.73563667000417,54348.241677360005 2025-06-03,20:11:36.000,154,11078282,-795,0,1748981495,12627.55692974,116.80612796999776,54348.220716 2025-06-03,20:11:37.000,154,11078293,-795,0,1748981496,12627.44914877999,116.96120882999821,54348.30456144001 2025-06-03,20:11:38.000,154,11078293,-795,0,1748981497,12627.41546723,117.03170012999908,54348.51417504 2025-06-03,20:11:39.000,154,11078162,-795,0,1748981498,12627.260532099994,117.1585844700021,54348.33250992001 2025-06-03,20:11:40.000,154,11078219,-795,0,1748981499,12627.38852198999,117.19383011999889,54348.58404624 2025-06-03,20:11:41.000,154,11078198,-795,0,1748981500,12627.442412469994,117.30661620000319,54348.45129096001 2025-06-03,20:11:42.000,154,11078235,-795,0,1748981501,12627.53672081,117.3559601099987,54348.171806160004 2025-06-03,20:11:43.000,154,11078273,-755,0,1748981502,12627.65797439,117.36300923999806,54348.11590920001 2025-06-03,20:11:44.000,154,11078264,-795,0,1748981503,12627.81964583,117.34186184999999,54348.08796072 2025-06-03,20:11:45.000,154,11078286,-795,0,1748981504,12628.008262509997,117.31366533000255,54348.04603800001 2025-06-03,20:11:46.000,154,11078236,-795,0,1748981505,12628.102570850002,117.23612490000232,54348.26962584 2025-06-03,20:11:47.000,154,11078225,-795,0,1748981506,12628.237297049993,117.17973186000017,54348.31154856001 2025-06-03,20:11:48.000,154,11078257,-795,0,1748981507,12628.338341699993,117.15153534000274,54348.339497040004 2025-06-03,20:11:49.000,154,11078206,-795,0,1748981508,12628.318132769993,117.11628968999867,54348.26263872001 2025-06-03,20:11:50.000,154,11078280,-795,0,1748981509,12628.264242290003,117.17973186000017,54348.0111024 2025-06-03,20:11:51.000,154,11078271,-795,0,1748981510,12628.169933949997,117.18678098999953,54347.94821832001 2025-06-03,20:11:52.000,154,11078261,-795,0,1748981511,12628.041944060002,117.19383011999889,54347.906295600005 2025-06-03,20:11:53.000,154,11078249,-795,0,1748981512,12627.967844649997,117.27137054999912,54348.0111024 2025-06-03,20:11:54.000,154,11078232,-795,0,1748981513,12627.927426789996,117.34186184999999,54348.14385768001 2025-06-03,20:11:55.000,154,11078249,-795,0,1748981514,12627.833118449991,117.38415663000342,54348.20674176 2025-06-03,20:11:56.000,154,11078241,-795,0,1748981515,12627.71186486999,117.47579532000236,54348.171806160004 2025-06-03,20:11:57.000,154,11078214,-795,0,1748981516,12627.71860118,117.53218836000451,54348.17879328 2025-06-03,20:11:58.000,154,11078244,-795,0,1748981517,12627.69165593999,117.60972879000474,54348.22770312 2025-06-03,20:11:59.000,154,11078260,-795,0,1748981518,12627.65123807999,117.7154657400024,54348.05302512 2025-06-03,20:12:00.000,154,11078248,-795,0,1748981519,12627.61755653,117.8141535600007,54348.122896320005 2025-06-03,20:12:01.000,154,11078286,-795,0,1748981520,12627.57713867,117.91989050999837,54348.09494784001 2025-06-03,20:12:02.000,154,11078297,-795,0,1748981521,12627.61082021999,117.9621852900018,54348.192767520006 2025-06-03,20:12:03.000,154,11078270,-795,0,1748981522,12627.65123807999,117.97628355000052,54348.54212352 2025-06-03,20:12:04.000,154,11078261,-795,0,1748981523,12627.61082021999,118.0256274600033,54348.528149280006 2025-06-03,20:12:05.000,154,11078255,-795,0,1748981524,12627.57040235999,118.03267659000267,54348.360458400006 2025-06-03,20:12:06.000,154,11078263,-795,0,1748981525,12627.50977556999,118.08202049999818,54348.29757432 2025-06-03,20:12:07.000,154,11078226,-795,0,1748981526,12627.67818332,118.16661005999777,54348.339497040004 2025-06-03,20:12:08.000,154,11078279,-795,0,1748981527,12627.73207379999,118.13841354000033,54348.37443264 2025-06-03,20:12:09.000,154,11078287,-795,0,1748981528,12627.73881011,118.18070832000376,54348.43731672 2025-06-03,20:12:10.000,154,11078271,-795,0,1748981529,12627.664710699995,118.20185571000184,54348.360458400006 2025-06-03,20:12:11.000,154,11078256,-795,0,1748981530,12627.5973476,118.1595609299984,54348.6050076 2025-06-03,20:12:12.000,154,11078253,-795,0,1748981531,12627.55019342999,118.20185571000184,54348.77269848 2025-06-03,20:12:13.000,154,11078212,-795,0,1748981532,12627.354840439999,118.21595397000056,54348.744750000005 2025-06-03,20:12:14.000,154,11078248,-795,0,1748981533,12627.152751139998,118.19480658000248,54348.66789168001 2025-06-03,20:12:15.000,154,11078270,-795,0,1748981534,12626.903507670002,118.18775745000312,54348.5351364 2025-06-03,20:12:16.000,154,11078262,-795,0,1748981535,12626.748572539997,118.19480658000248,54348.50020080001 2025-06-03,20:12:17.000,154,11078247,-795,0,1748981536,12626.674473129991,118.19480658000248,54348.43731672 2025-06-03,20:12:18.000,154,11078268,-795,0,1748981537,12626.647527889996,118.13136441000097,54348.49321368 2025-06-03,20:12:19.000,154,11078226,-795,0,1748981538,12626.721627300001,118.04677485000138,54348.5351364 2025-06-03,20:12:20.000,154,11078287,-795,0,1748981539,12626.674473129991,118.03972572000202,54348.76571136001 2025-06-03,20:12:21.000,154,11078194,-795,0,1748981540,12626.748572539997,118.01857833000395,54348.73077576 2025-06-03,20:12:22.000,154,11078287,-795,0,1748981541,12626.755308849992,117.99038180999923,54348.55609776 2025-06-03,20:12:23.000,154,11078253,-795,0,1748981542,12626.829408259997,118.01857833000395,54348.58404624 2025-06-03,20:12:24.000,154,11078289,-795,0,1748981543,12626.869826119997,117.9974309399986,54348.42334248 2025-06-03,20:12:25.000,154,11078253,-795,0,1748981544,12626.883298740002,118.07497136999882,54348.38141976001 2025-06-03,20:12:26.000,154,11078260,-795,0,1748981545,12626.809199329997,118.09611876000417,54348.21372888001 2025-06-03,20:12:27.000,154,11078261,-795,0,1748981546,12626.815935639992,118.10316789000353,54348.44430384 2025-06-03,20:12:28.000,154,11078253,-795,0,1748981547,12626.755308849992,118.05382398000074,54348.744750000005 2025-06-03,20:12:29.000,154,11078238,-795,0,1748981548,12626.714890989992,118.03267659000267,54348.66090456 2025-06-03,20:12:30.000,154,11078263,-795,0,1748981549,12626.573428479991,118.04677485000138,54348.80064696 2025-06-03,20:12:31.000,154,11078293,-795,0,1748981550,12626.33092131999,118.09611876000417,54348.68885304001 2025-06-03,20:12:32.000,154,11078264,-795,0,1748981551,12626.25682191,118.1736591900044,54348.30456144001 2025-06-03,20:12:33.000,154,11078294,-795,0,1748981552,12626.27029452999,118.20185571000184,54348.42334248 2025-06-03,20:12:34.000,154,11078284,-795,0,1748981553,12626.21640405,118.23710135999863,54348.44430384 2025-06-03,20:12:35.000,154,11078272,-795,0,1748981554,12626.20966773999,118.28644527000142,54348.458278080005 2025-06-03,20:12:36.000,154,11078287,-795,0,1748981555,12626.283767149995,118.22300309999991,54348.58404624 2025-06-03,20:12:37.000,154,11078187,-795,0,1748981556,12626.35113024999,118.22300309999991,54348.65391744 2025-06-03,20:12:38.000,154,11078236,-795,0,1748981557,12626.506065379996,118.13136441000097,54348.674878800004 2025-06-03,20:12:39.000,154,11078282,-795,0,1748981558,12626.640791580001,118.08906963000481,54348.63295608 2025-06-03,20:12:40.000,154,11078272,-795,0,1748981559,12626.802463020002,117.9974309399986,54348.47225232001 2025-06-03,20:12:41.000,154,11078276,-795,0,1748981560,12626.977607079993,117.91989050999837,54348.31853568 2025-06-03,20:12:42.000,154,11078282,-795,0,1748981561,12627.213377929998,117.84939921000478,54348.31853568 2025-06-03,20:12:43.000,154,11078301,-795,0,1748981562,12627.32789519999,117.8634974700035,54348.41635536 2025-06-03,20:12:44.000,154,11078270,-795,0,1748981563,12627.43567616,117.82825181999942,54348.38141976001 2025-06-03,20:12:45.000,154,11078215,-795,0,1748981564,12627.482830329995,117.8634974700035,54348.57007200001 2025-06-03,20:12:46.000,154,11078245,-795,0,1748981565,12627.45588509,117.93398877000436,54348.409368240005 2025-06-03,20:12:47.000,154,11078264,-795,0,1748981566,12627.48956663999,118.00448006999795,54348.47923944001 2025-06-03,20:12:48.000,154,11078242,-795,0,1748981567,12627.44914877999,118.07497136999882,54348.458278080005 2025-06-03,20:12:49.000,154,11078242,-795,0,1748981568,12627.422203539994,118.20185571000184,54348.35347128001 2025-06-03,20:12:50.000,154,11078267,-795,0,1748981569,12627.307686269989,118.3075926599995,54348.27661296 2025-06-03,20:12:51.000,154,11078239,-795,0,1748981570,12627.166223759988,118.4203787400038,54348.31853568 2025-06-03,20:12:52.000,154,11078258,-795,0,1748981571,12627.098860659993,118.44152613000188,54348.41635536 2025-06-03,20:12:53.000,154,11078211,-795,0,1748981572,12626.930452909997,118.49087004000467,54348.56308488 2025-06-03,20:12:54.000,154,11078228,-795,0,1748981573,12626.856353499992,118.48382090999803,54348.625968960005 2025-06-03,20:12:55.000,154,11078279,-795,0,1748981574,12626.714890989992,118.52611569000146,54348.66789168001 2025-06-03,20:12:56.000,154,11078252,-795,0,1748981575,12626.586901099996,118.56841047000489,54348.577059120005 2025-06-03,20:12:57.000,154,11078269,-795,0,1748981576,12626.640791580001,118.52611569000146,54348.47225232001 2025-06-03,20:12:58.000,154,11078260,-795,0,1748981577,12626.627318959996,118.56136133999826,54348.528149280006 2025-06-03,20:12:59.000,154,11078288,-795,0,1748981578,12626.694682059991,118.57545960000425,54348.59802048001 2025-06-03,20:13:00.000,154,11078263,-795,0,1748981579,12626.795726709992,118.56136133999826,54348.54212352 2025-06-03,20:13:01.000,154,11078253,-795,0,1748981580,12626.829408259997,118.56841047000489,54348.59103336 2025-06-03,20:13:02.000,154,11078264,-795,0,1748981581,12626.762045160001,118.54726307999954,54348.61199472 2025-06-03,20:13:03.000,154,11078207,-795,0,1748981582,12626.829408259997,118.54021395000018,54348.64693032001 2025-06-03,20:13:04.000,154,11078266,-795,0,1748981583,12626.869826119997,118.53316482000082,54348.695840160006 2025-06-03,20:13:05.000,154,11078267,-795,0,1748981584,12626.876562429992,118.51201743000274,54348.695840160006 2025-06-03,20:13:06.000,154,11078238,-795,0,1748981585,12626.876562429992,118.47677177999867,54348.34648416 2025-06-03,20:13:07.000,154,11078252,-795,0,1748981586,12626.896771359992,118.4203787400038,54348.42334248 2025-06-03,20:13:08.000,154,11078231,-795,0,1748981587,12626.977607079993,118.38513308999973,54348.49321368 2025-06-03,20:13:09.000,154,11078177,-795,0,1748981588,12626.964134460002,118.33578918000421,54348.43731672 2025-06-03,20:13:10.000,154,11078209,-795,0,1748981589,12627.018024939993,118.29349440000078,54348.65391744 2025-06-03,20:13:11.000,154,11078205,-795,0,1748981590,12627.024761250002,118.3075926599995,54348.52116216001 2025-06-03,20:13:12.000,154,11078240,-795,0,1748981591,12627.132542209998,118.3075926599995,54348.54911064001 2025-06-03,20:13:13.000,154,11078321,-795,0,1748981592,12627.260532099994,118.34988744000293,54348.744750000005 2025-06-03,20:13:14.000,154,11078219,-795,0,1748981593,12627.401994609994,118.39923134999844,54348.56308488 2025-06-03,20:13:15.000,154,11078235,-795,0,1748981594,12627.401994609994,118.44857526000123,54348.577059120005 2025-06-03,20:13:16.000,154,11078240,-795,0,1748981595,12627.381785679994,118.50496830000338,54348.507187920004 2025-06-03,20:13:17.000,154,11078215,-795,0,1748981596,12627.354840439999,118.53316482000082,54348.57007200001 2025-06-03,20:13:18.000,154,11078218,-795,0,1748981597,12627.36831305999,118.50496830000338,54348.89846664 2025-06-03,20:13:19.000,154,11078246,-795,0,1748981598,12627.300949959994,118.54726307999954,54348.96833784 2025-06-03,20:13:20.000,154,11078287,-795,0,1748981599,12627.206641619989,118.54726307999954,54348.97532496001 2025-06-03,20:13:21.000,154,11078273,-795,0,1748981600,12627.065179110003,118.53316482000082,54348.97532496001 2025-06-03,20:13:22.000,154,11078255,-795,0,1748981601,12627.051706489998,118.56841047000489,54348.94038936 2025-06-03,20:13:23.000,154,11078289,-795,0,1748981602,12626.984343390002,118.63185263999912,54348.919428 2025-06-03,20:13:24.000,154,11078237,-795,0,1748981603,12626.984343390002,118.70234393999999,54348.9892992 2025-06-03,20:13:25.000,154,11078206,-795,0,1748981604,12626.964134460002,118.7305404600047,54349.05218328001 2025-06-03,20:13:26.000,154,11078234,-795,0,1748981605,12626.950661839997,118.77988437000022,54348.88449240001 2025-06-03,20:13:27.000,154,11078206,-795,0,1748981606,12626.943925530002,118.77283524000086,54349.094106 2025-06-03,20:13:28.000,154,11078238,-795,0,1748981607,12626.997816009993,118.78693349999958,54349.13602872 2025-06-03,20:13:29.000,154,11078248,-795,0,1748981608,12626.964134460002,118.77283524000086,54349.28974536001 2025-06-03,20:13:30.000,154,11078248,-795,0,1748981609,12626.970870769997,118.79398262999894,54349.28974536001 2025-06-03,20:13:31.000,154,11078206,-795,0,1748981610,12626.896771359992,118.83627741000237,54349.06615752 2025-06-03,20:13:32.000,154,11078235,-795,0,1748981611,12626.782254090002,118.83627741000237,54349.05218328001 2025-06-03,20:13:33.000,154,11078226,-795,0,1748981612,12626.735099919992,118.85037567000109,54348.98231208001 2025-06-03,20:13:34.000,154,11078242,-795,0,1748981613,12626.721627300001,118.88562131999788,54349.080131760005 2025-06-03,20:13:35.000,154,11078251,-795,0,1748981614,12626.62058265,118.90676871000323,54349.35262944 2025-06-03,20:13:36.000,154,11078254,-795,0,1748981615,12626.546483239996,119.00545653000154,54349.28275824 2025-06-03,20:13:37.000,154,11078275,-795,0,1748981616,12626.546483239996,119.01955479000026,54349.296732480005 2025-06-03,20:13:38.000,154,11078252,-795,0,1748981617,12626.62058265,119.05480044000433,54349.366603680006 2025-06-03,20:13:39.000,154,11078238,-795,0,1748981618,12626.661000510001,119.0759478300024,54349.20589992 2025-06-03,20:13:40.000,154,11078240,-795,0,1748981619,12626.802463020002,119.06889870000305,54349.24083552001 2025-06-03,20:13:41.000,154,11078199,-795,0,1748981620,12626.903507670002,119.01955479000026,54349.25480976 2025-06-03,20:13:42.000,154,11078253,-795,0,1748981621,12627.011288629998,118.99135827000282,54349.12205448001 2025-06-03,20:13:43.000,154,11078194,-795,0,1748981622,12627.065179110003,118.95611261999875,54349.21987416001 2025-06-03,20:13:44.000,154,11078258,-795,0,1748981623,12627.240323169994,118.92791610000131,54349.35961656001 2025-06-03,20:13:45.000,154,11078236,-795,0,1748981624,12627.280741029994,118.88562131999788,54349.45743624001 2025-06-03,20:13:46.000,154,11078266,-795,0,1748981625,12627.300949959994,118.87152305999916,54349.38756504001 2025-06-03,20:13:47.000,154,11078260,-795,0,1748981626,12627.334631509999,118.80808088999765,54349.50634608001 2025-06-03,20:13:48.000,154,11078212,-795,0,1748981627,12627.321158889994,118.83627741000237,54349.40153928 2025-06-03,20:13:49.000,154,11078258,-795,0,1748981628,12627.199905309993,118.85037567000109,54349.38756504001 2025-06-03,20:13:50.000,154,11078248,-795,0,1748981629,12627.085388039988,118.8010317599983,54349.33166808 2025-06-03,20:13:51.000,154,11078252,-795,0,1748981630,12626.876562429992,118.77283524000086,54349.35262944 2025-06-03,20:13:52.000,154,11078239,-795,0,1748981631,12626.708154679996,118.71644219999871,54349.50634608001 2025-06-03,20:13:53.000,154,11078236,-795,0,1748981632,12626.485856449995,118.73758959000406,54349.55525592001 2025-06-03,20:13:54.000,154,11078241,-795,0,1748981633,12626.39828442,118.75168785000278,54349.59717864 2025-06-03,20:13:55.000,154,11078261,-795,0,1748981634,12626.25682191,118.74463872000342,54349.66704984 2025-06-03,20:13:56.000,154,11078248,-795,0,1748981635,12626.068205229989,118.8010317599983,54349.177951440004 2025-06-03,20:13:57.000,154,11078232,-795,0,1748981636,12626.034523679999,118.83627741000237,54349.20589992 2025-06-03,20:13:58.000,154,11078162,-795,0,1748981637,12626.034523679999,118.94201436000003,54349.12205448001 2025-06-03,20:13:59.000,154,11078240,-795,0,1748981638,12625.953687959998,119.02660391999962,54349.21288704 2025-06-03,20:14:00.000,154,11078258,-795,0,1748981639,12626.034523679999,119.0759478300024,54349.345642320004 2025-06-03,20:14:01.000,154,11078252,-795,0,1748981640,12626.027787369989,119.18168478000007,54349.3735908 2025-06-03,20:14:02.000,154,11078277,-795,0,1748981641,12626.182722499994,119.2239795600035,54349.45044912 2025-06-03,20:14:03.000,154,11078260,-795,0,1748981642,12626.364602869995,119.20988130000478,54349.5482688 2025-06-03,20:14:04.000,154,11078234,-795,0,1748981643,12626.49259275999,119.18168478000007,54349.443462 2025-06-03,20:14:05.000,154,11078208,-795,0,1748981644,12626.526274309996,119.11824260999856,54349.33865520001 2025-06-03,20:14:06.000,154,11078287,-795,0,1748981645,12626.465647519995,119.05480044000433,54349.10109312001 2025-06-03,20:14:07.000,154,11078235,-795,0,1748981646,12626.445438589995,119.0125056600009,54349.22686128 2025-06-03,20:14:08.000,154,11078265,-795,0,1748981647,12626.465647519995,118.94906348999939,54349.345642320004 2025-06-03,20:14:09.000,154,11078295,-795,0,1748981648,12626.425229659995,118.87152305999916,54349.56923016 2025-06-03,20:14:10.000,154,11078264,-795,0,1748981649,12626.405020729995,118.77988437000022,54349.59717864 2025-06-03,20:14:11.000,154,11078283,-795,0,1748981650,12626.405020729995,118.77988437000022,54349.534294560006 2025-06-03,20:14:12.000,154,11078271,-795,0,1748981651,12626.519538,118.73758959000406,54349.47141048 2025-06-03,20:14:13.000,154,11078212,-795,0,1748981652,12626.667736819996,118.7657861100015,54349.35961656001 2025-06-03,20:14:14.000,154,11078273,-795,0,1748981653,12626.775517779992,118.75168785000278,54349.25480976 2025-06-03,20:14:15.000,154,11078254,-795,0,1748981654,12626.896771359992,118.83627741000237,54349.33166808 2025-06-03,20:14:16.000,154,11078264,-795,0,1748981655,12627.071915419998,118.90676871000323,54349.21987416001 2025-06-03,20:14:17.000,154,11078218,-795,0,1748981656,12627.213377929998,118.92086697000195,54349.47141048 2025-06-03,20:14:18.000,154,11078196,-795,0,1748981657,12627.294213649999,118.95611261999875,54349.49935896 2025-06-03,20:14:19.000,154,11078226,-795,0,1748981658,12627.294213649999,119.03365304999897,54349.67403696001 2025-06-03,20:14:20.000,154,11078273,-795,0,1748981659,12627.34810412999,119.06889870000305,54349.69499832001 2025-06-03,20:14:21.000,154,11078266,-795,0,1748981660,12627.280741029994,119.11824260999856,54349.42250064 2025-06-03,20:14:22.000,154,11078263,-795,0,1748981661,12627.193168999998,119.13939000000391,54349.40153928 2025-06-03,20:14:23.000,154,11078225,-795,0,1748981662,12627.071915419998,119.16053739000199,54349.38057792 2025-06-03,20:14:24.000,154,11078266,-795,0,1748981663,12627.058442799993,119.14643913000327,54349.47141048 2025-06-03,20:14:25.000,154,11078291,-795,0,1748981664,12626.957398149993,119.03365304999897,54349.701985440006 2025-06-03,20:14:26.000,154,11078218,-795,0,1748981665,12626.836144569992,119.02660391999962,54349.72993392 2025-06-03,20:14:27.000,154,11078222,-795,0,1748981666,12626.876562429992,118.98430914000346,54349.7578824 2025-06-03,20:14:28.000,154,11078272,-795,0,1748981667,12627.018024939993,118.97021088000474,54349.80679224 2025-06-03,20:14:29.000,154,11078221,-795,0,1748981668,12627.152751139998,118.92791610000131,54349.869676320006 2025-06-03,20:14:30.000,154,11078284,-795,0,1748981669,12627.381785679994,118.88562131999788,54349.63910136 2025-06-03,20:14:31.000,154,11078274,-795,0,1748981670,12627.57713867,118.87152305999916,54349.534294560006 2025-06-03,20:14:32.000,154,11078249,-795,0,1748981671,12627.7994369,118.8010317599983,54349.59019152 2025-06-03,20:14:33.000,154,11078289,-795,0,1748981672,12627.967844649997,118.73758959000406,54349.62512712001 2025-06-03,20:14:34.000,154,11078228,-795,0,1748981673,12628.122779780002,118.68119655000191,54349.74390816001 2025-06-03,20:14:35.000,154,11078272,-795,0,1748981674,12628.304660149988,118.65300003000448,54349.86268920001 2025-06-03,20:14:36.000,154,11078240,-795,0,1748981675,12628.318132769993,118.63890176999848,54349.72993392 2025-06-03,20:14:37.000,154,11078207,-795,0,1748981676,12628.331605389998,118.59660699000233,54349.79281800001 2025-06-03,20:14:38.000,154,11078244,-795,0,1748981677,12628.331605389998,118.60365612000169,54349.54128168 2025-06-03,20:14:39.000,154,11078273,-795,0,1748981678,12628.210351809998,118.58250873000361,54349.49237184 2025-06-03,20:14:40.000,154,11078244,-795,0,1748981679,12628.109307159997,118.58250873000361,54349.42250064 2025-06-03,20:14:41.000,154,11078258,-795,0,1748981680,12627.954372029992,118.56136133999826,54349.3735908 2025-06-03,20:14:42.000,154,11078288,-795,0,1748981681,12627.887008929996,118.52611569000146,54349.61115288 2025-06-03,20:14:43.000,154,11078269,-795,0,1748981682,12627.900481550001,118.49087004000467,54349.66006272 2025-06-03,20:14:44.000,154,11078281,-795,0,1748981683,12628.008262509997,118.44152613000188,54349.76486952 2025-06-03,20:14:45.000,154,11078185,-795,0,1748981684,12628.176670259993,118.36398570000165,54349.77884376 2025-06-03,20:14:46.000,154,11078255,-795,0,1748981685,12628.392232179998,118.31464178999886,54349.56224304 2025-06-03,20:14:47.000,154,11078292,-795,0,1748981686,12628.742520299995,118.21595397000056,54349.52032032 2025-06-03,20:14:48.000,154,11078284,-795,0,1748981687,12629.059126870001,118.13136441000097,54349.48538472001 2025-06-03,20:14:49.000,154,11078275,-795,0,1748981688,12629.483514400003,117.9621852900018,54349.57621728001 2025-06-03,20:14:50.000,154,11078242,-795,0,1748981689,12629.86748406999,117.87759573000221,54349.701985440006 2025-06-03,20:14:51.000,154,11078260,-795,0,1748981690,12630.11672754,117.7154657400024,54349.869676320006 2025-06-03,20:14:52.000,154,11078232,-795,0,1748981691,12630.298607910001,117.53923749000387,54349.76486952 2025-06-03,20:14:53.000,154,11078220,-795,0,1748981692,12630.318816840001,117.34186184999999,54349.66006272 2025-06-03,20:14:54.000,154,11078218,-795,0,1748981693,12630.251453739991,117.20087924999825,54349.66006272 2025-06-03,20:14:55.000,154,11078235,-795,0,1748981694,12629.982001339995,117.1585844700021,54349.43647488001 2025-06-03,20:14:56.000,154,11078254,-795,0,1748981695,12629.638449529994,117.42645140999957,54349.345642320004 2025-06-03,20:14:57.000,154,11078270,-795,0,1748981696,12629.389206059997,117.65202357000089,54349.464423360005 2025-06-03,20:14:58.000,154,11078257,-795,0,1748981697,12629.241007240002,117.89169399000093,54349.56923016 2025-06-03,20:14:59.000,154,11078222,-795,0,1748981698,12629.092808419991,117.96923442000116,54350.016405840004 2025-06-03,20:15:00.000,154,11078275,-795,0,1748981699,12628.97829115,118.0608731100001,54350.09326416 2025-06-03,20:15:01.000,154,11078238,-795,0,1748981700,12628.823356019995,118.04677485000138,54350.05134144 2025-06-03,20:15:02.000,154,11078250,-795,0,1748981701,12628.65494827,117.94103790000372,54350.05832856001 2025-06-03,20:15:03.000,154,11078177,-795,0,1748981702,12628.54716730999,117.8634974700035,54349.90461192 2025-06-03,20:15:04.000,154,11078238,-795,0,1748981703,12628.54716730999,117.73661313000048,54349.95352176 2025-06-03,20:15:05.000,154,11078272,-795,0,1748981704,12628.506749449989,117.47579532000236,54350.00941872001 2025-06-03,20:15:06.000,154,11078254,-795,0,1748981705,12628.513485759999,117.29956707000383,54349.967496000005 2025-06-03,20:15:07.000,154,11078237,-795,0,1748981706,12628.61453041,117.14448621000338,54350.15614824001 2025-06-03,20:15:08.000,154,11078258,-795,0,1748981707,12628.722311369995,117.0457983899978,54350.40069744 2025-06-03,20:15:09.000,154,11078167,-795,0,1748981708,12628.80988339999,117.010552740001,54350.372748960006 2025-06-03,20:15:10.000,154,11078234,-795,0,1748981709,12628.91092804999,117.03170012999908,54350.184096720004 2025-06-03,20:15:11.000,154,11078252,-795,0,1748981710,12628.944609599996,117.10924055999931,54350.15614824001 2025-06-03,20:15:12.000,154,11078245,-795,0,1748981711,12629.059126870001,117.20087924999825,54349.95352176 2025-06-03,20:15:13.000,154,11078227,-795,0,1748981712,12629.254479859992,117.28546880999784,54350.05832856001 2025-06-03,20:15:14.000,154,11078267,-795,0,1748981713,12629.328579269997,117.41235315000085,54350.06531568 2025-06-03,20:15:15.000,154,11078257,-795,0,1748981714,12629.416151299993,117.51809009999852,54350.10723840001 2025-06-03,20:15:16.000,154,11078238,-795,0,1748981715,12629.449832849998,117.58153227000003,54350.19807096001 2025-06-03,20:15:17.000,154,11078169,-795,0,1748981716,12629.571086429998,117.59563052999874,54350.28890352 2025-06-03,20:15:18.000,154,11078193,-795,0,1748981717,12629.624976909989,117.57448314000067,54350.32383912001 2025-06-03,20:15:19.000,154,11078262,-795,0,1748981718,12629.665394769989,117.46169706000364,54350.37973608 2025-06-03,20:15:20.000,154,11078260,-795,0,1748981719,12629.651922149998,117.43350053999893,54350.086277040005 2025-06-03,20:15:21.000,154,11078250,-795,0,1748981720,12629.618240599993,117.30661620000319,54350.07928992001 2025-06-03,20:15:22.000,154,11078263,-795,0,1748981721,12629.618240599993,117.25022316000104,54350.07928992001 2025-06-03,20:15:23.000,154,11078240,-795,0,1748981722,12629.598031669993,117.12333881999803,54350.29589064001 2025-06-03,20:15:24.000,154,11078252,-795,0,1748981723,12629.503723329988,117.02465099999972,54350.49851712 2025-06-03,20:15:25.000,154,11078178,-795,0,1748981724,12629.355524509992,116.9471105699995,54350.62428528 2025-06-03,20:15:26.000,154,11078195,-795,0,1748981725,12629.214061999992,116.88366839999799,54350.470568640005 2025-06-03,20:15:27.000,154,11078280,-795,0,1748981726,12629.113017349991,116.82022623000375,54350.61729816 2025-06-03,20:15:28.000,154,11078237,-795,0,1748981727,12629.065863179996,116.86252100999991,54350.62428528 2025-06-03,20:15:29.000,154,11078234,-795,0,1748981728,12629.011972699991,116.84137362000183,54350.55441408 2025-06-03,20:15:30.000,154,11078239,-795,0,1748981729,12628.95808222,116.87661926999863,54350.64524664 2025-06-03,20:15:31.000,154,11078231,-795,0,1748981730,12628.843564949995,116.88366839999799,54350.61729816 2025-06-03,20:15:32.000,154,11078225,-795,0,1748981731,12628.782938159995,116.89071753000462,54350.61729816 2025-06-03,20:15:33.000,154,11078164,-795,0,1748981732,12628.70883874999,116.85547188000055,54350.91774432001 2025-06-03,20:15:34.000,154,11078226,-795,0,1748981733,12628.553903619999,116.84137362000183,54350.88979584 2025-06-03,20:15:35.000,154,11078243,-795,0,1748981734,12628.365286939988,116.84137362000183,54350.74306632 2025-06-03,20:15:36.000,154,11078216,-795,0,1748981735,12628.176670259993,116.86957013999927,54350.757040560005 2025-06-03,20:15:37.000,154,11078270,-795,0,1748981736,12627.954372029992,116.86957013999927,54350.3867232 2025-06-03,20:15:38.000,154,11078239,-795,0,1748981737,12627.812909519991,116.83432449000247,54350.46358152001 2025-06-03,20:15:39.000,154,11078238,-795,0,1748981738,12627.69839225,116.8131771000044,54350.638259520005 2025-06-03,20:15:40.000,154,11078227,-795,0,1748981739,12627.583874979995,116.82727536000311,54350.589349680005 2025-06-03,20:15:41.000,154,11078167,-795,0,1748981740,12627.49630295,116.7638331900016,54350.805950400005 2025-06-03,20:15:42.000,154,11078227,-795,0,1748981741,12627.52998449999,116.72858754000481,54350.72210496 2025-06-03,20:15:43.000,154,11078248,-795,0,1748981742,12627.63102914999,116.6651453700033,54350.64524664 2025-06-03,20:15:44.000,154,11078258,-795,0,1748981743,12627.792700589991,116.65809624000394,54350.63127240001 2025-06-03,20:15:45.000,154,11078211,-715,0,1748981744,12628.149725019997,116.63694884999859,54350.46358152001 2025-06-03,20:15:46.000,154,11078255,-795,0,1748981745,12628.372023249998,116.60875233000115,54350.29589064001 2025-06-03,20:15:47.000,154,11078241,-795,0,1748981746,12628.64821195999,116.61580146000051,54350.372748960006 2025-06-03,20:15:48.000,154,11078223,-795,0,1748981747,12628.87051018999,116.62989971999923,54350.40069744 2025-06-03,20:15:49.000,154,11078283,-795,0,1748981748,12629.072599489991,116.65104711000458,54350.56140120001 2025-06-03,20:15:50.000,154,11078237,-795,0,1748981749,12629.099544730001,116.69334189000074,54350.62428528 2025-06-03,20:15:51.000,154,11078238,-795,0,1748981750,12629.126489969996,116.71448927999882,54350.589349680005 2025-06-03,20:15:52.000,154,11078228,-795,0,1748981751,12629.086072109996,116.7990788399984,54350.44960728 2025-06-03,20:15:53.000,154,11078245,-795,0,1748981752,12629.01870901,116.82727536000311,54350.5264656 2025-06-03,20:15:54.000,154,11078269,-795,0,1748981753,12628.93113697999,116.9118649200027,54350.40768456 2025-06-03,20:15:55.000,154,11078183,-795,0,1748981754,12628.87051018999,116.93301231000078,54350.40768456 2025-06-03,20:15:56.000,154,11078265,-795,0,1748981755,12628.68862981999,117.010552740001,54350.28890352 2025-06-03,20:15:57.000,154,11078193,-795,0,1748981756,12628.580848859994,117.08809317000123,54350.302877760005 2025-06-03,20:15:58.000,154,11078229,-795,0,1748981757,12628.56737623999,117.1585844700021,54350.47755576 2025-06-03,20:15:59.000,154,11078245,-795,0,1748981758,12628.56737623999,117.29251794000447,54350.56838832 2025-06-03,20:16:00.000,154,11078210,-795,0,1748981759,12628.56737623999,117.3700583700047,54350.638259520005 2025-06-03,20:16:01.000,154,11078210,-795,0,1748981760,12628.601057789994,117.44054966999829,54350.519478480004 2025-06-03,20:16:02.000,154,11078206,-795,0,1748981761,12628.77620185,117.52513922999788,54350.41467168001 2025-06-03,20:16:03.000,154,11078242,-795,0,1748981762,12628.924400669996,117.53218836000451,54350.44262016001 2025-06-03,20:16:04.000,154,11078204,-795,0,1748981763,12629.045654249996,117.52513922999788,54350.40069744 2025-06-03,20:16:05.000,154,11078166,-795,0,1748981764,12629.247743549997,117.51809009999852,54350.3867232 2025-06-03,20:16:06.000,154,11078219,-795,0,1748981765,12629.247743549997,117.49694271000044,54350.205058080006 2025-06-03,20:16:07.000,154,11078149,-795,0,1748981766,12629.328579269997,117.468746190003,54350.42864592 2025-06-03,20:16:08.000,154,11078221,-715,0,1748981767,12629.395942369993,117.39825489000214,54350.470568640005 2025-06-03,20:16:09.000,154,11078239,-795,0,1748981768,12629.537404879993,117.30661620000319,54350.589349680005 2025-06-03,20:16:10.000,154,11078214,-795,0,1748981769,12629.496987019993,117.29956707000383,54350.5963368 2025-06-03,20:16:11.000,154,11078201,-755,0,1748981770,12629.463305470003,117.26432141999976,54350.29589064001 2025-06-03,20:16:12.000,154,11078247,-795,0,1748981771,12629.409414989997,117.22907577000296,54350.27492928001 2025-06-03,20:16:13.000,154,11078229,-795,0,1748981772,12629.348788199997,117.25022316000104,54350.21903232 2025-06-03,20:16:14.000,154,11078159,-795,0,1748981773,12629.288161409997,117.27137054999912,54350.19807096001 2025-06-03,20:16:15.000,154,11078252,-795,0,1748981774,12629.166907829996,117.29956707000383,54350.47755576 2025-06-03,20:16:16.000,154,11078232,-795,0,1748981775,12629.045654249996,117.36300923999806,54350.30986488 2025-06-03,20:16:17.000,154,11078226,-795,0,1748981776,12629.045654249996,117.41235315000085,54350.302877760005 2025-06-03,20:16:18.000,154,11078219,-795,0,1748981777,12629.072599489991,117.44054966999829,54350.316851999996 2025-06-03,20:16:19.000,154,11078224,-795,0,1748981778,12629.139962590001,117.48284445000172,54350.135186880005 2025-06-03,20:16:20.000,154,11078259,-795,0,1748981779,12629.220798310002,117.54628662000323,54350.086277040005 2025-06-03,20:16:21.000,154,11078197,-795,0,1748981780,12629.241007240002,117.48284445000172,54350.10025128 2025-06-03,20:16:22.000,154,11078193,-795,0,1748981781,12629.267952479997,117.42645140999957,54349.869676320006 2025-06-03,20:16:23.000,154,11078173,-795,0,1748981782,12629.355524509992,117.4053040200015,54350.19807096001 2025-06-03,20:16:24.000,154,11078211,-795,0,1748981783,12629.490250709998,117.42645140999957,54350.302877760005 2025-06-03,20:16:25.000,154,11078272,-795,0,1748981784,12629.598031669993,117.27137054999912,54350.2120452 2025-06-03,20:16:26.000,154,11078194,-795,0,1748981785,12629.699076319994,117.26432141999976,54350.12121264 2025-06-03,20:16:27.000,154,11078228,-795,0,1748981786,12629.860747759994,117.20087924999825,54350.09326416 2025-06-03,20:16:28.000,154,11078283,-795,0,1748981787,12629.982001339995,117.13743708000402,54350.0723028 2025-06-03,20:16:29.000,154,11078183,-795,0,1748981788,12630.19082694999,117.05284752000443,54350.09326416 2025-06-03,20:16:30.000,154,11078208,-795,0,1748981789,12630.291871599991,117.0598966500038,54350.00941872001 2025-06-03,20:16:31.000,154,11078222,-795,0,1748981790,12630.399652560001,116.92596318000142,54350.184096720004 2025-06-03,20:16:32.000,154,11078217,-795,0,1748981791,12630.419861490001,116.9118649200027,54350.253967920005 2025-06-03,20:16:33.000,154,11078232,-795,0,1748981792,12630.467015659997,116.74973493000289,54350.302877760005 2025-06-03,20:16:34.000,154,11078226,-795,0,1748981793,12630.520906140002,116.7003910200001,54350.41467168001 2025-06-03,20:16:35.000,154,11078255,-795,0,1748981794,12630.467015659997,116.58760494000308,54350.49851712 2025-06-03,20:16:36.000,154,11078232,-755,0,1748981795,12630.244717429996,116.54531015999964,54350.05134144 2025-06-03,20:16:37.000,154,11078238,-795,0,1748981796,12630.291871599991,116.43957321000198,54350.2819164 2025-06-03,20:16:38.000,154,11078218,-795,0,1748981797,12630.15040908999,116.40432755999791,54350.351787600004 2025-06-03,20:16:39.000,154,11078193,-795,0,1748981798,12629.96852871999,116.41137669000454,54350.29589064001 2025-06-03,20:16:40.000,154,11078233,-795,0,1748981799,12629.91463824,116.37613104000047,54350.60332392 2025-06-03,20:16:41.000,154,11078204,-795,0,1748981800,12629.739494179994,116.43957321000198,54350.57537544 2025-06-03,20:16:42.000,154,11078223,-795,0,1748981801,12629.699076319994,116.46072060000006,54350.58236256001 2025-06-03,20:16:43.000,154,11078231,-635,0,1748981802,12629.692340009999,116.50301538000349,54350.54742696 2025-06-03,20:16:44.000,154,11078205,-795,0,1748981803,12629.712548939999,116.53826103000029,54350.540439840006 2025-06-03,20:16:45.000,154,11078225,-795,0,1748981804,12629.759703109994,116.55940841999836,54350.40768456 2025-06-03,20:16:46.000,154,11078241,-795,0,1748981805,12629.719285249994,116.59465407000243,54350.19108384 2025-06-03,20:16:47.000,154,11078262,-795,0,1748981806,12629.840538829994,116.552359289999,54350.26794216 2025-06-03,20:16:48.000,154,11078235,-795,0,1748981807,12629.961792409995,116.55940841999836,54350.44262016001 2025-06-03,20:16:49.000,154,11078246,-795,0,1748981808,12630.11672754,116.50301538000349,54350.70114360001 2025-06-03,20:16:50.000,154,11078238,-795,0,1748981809,12630.332289459991,116.42547495000326,54350.75005344001 2025-06-03,20:16:51.000,154,11078240,-795,0,1748981810,12630.460279350002,116.34088539000368,54350.666208 2025-06-03,20:16:52.000,154,11078265,-795,0,1748981811,12630.601741860002,116.29154148000089,54350.638259520005 2025-06-03,20:16:53.000,154,11078228,-795,0,1748981812,12630.810567469998,116.18580453000322,54350.470568640005 2025-06-03,20:16:54.000,154,11078241,-795,0,1748981813,12630.945293669989,116.12941149000108,54350.421658800005 2025-06-03,20:16:55.000,154,11078198,-795,0,1748981814,12630.96550259999,116.05187106000085,54350.49851712 2025-06-03,20:16:56.000,154,11078245,-795,0,1748981815,12630.952029979999,116.08006757999829,54350.421658800005 2025-06-03,20:16:57.000,154,11078208,-795,0,1748981816,12630.918348429994,116.00252714999806,54350.589349680005 2025-06-03,20:16:58.000,154,11078252,-795,0,1748981817,12630.884666879989,116.0095762800047,54350.76402768 2025-06-03,20:16:59.000,154,11078236,-795,0,1748981818,12630.763413299988,116.05187106000085,54350.74306632 2025-06-03,20:17:00.000,154,11078206,-795,0,1748981819,12630.662368650002,116.108264100003,54350.88280872 2025-06-03,20:17:01.000,154,11078244,-795,0,1748981820,12630.480488280002,116.18580453000322,54350.5963368 2025-06-03,20:17:02.000,154,11078207,-795,0,1748981821,12630.339025770001,116.2421975699981,54350.68018224001 2025-06-03,20:17:03.000,154,11078216,-795,0,1748981822,12630.15040908999,116.31973799999832,54350.70114360001 2025-06-03,20:17:04.000,154,11078246,-795,0,1748981823,12630.042628129995,116.37613104000047,54350.708130720006 2025-06-03,20:17:05.000,154,11078241,-795,0,1748981824,12629.93484717,116.37613104000047,54350.89678296001 2025-06-03,20:17:06.000,154,11078250,-795,0,1748981825,12629.93484717,116.3549836500024,54350.82691176001 2025-06-03,20:17:07.000,154,11078247,-795,0,1748981826,12629.91463824,116.36203278000175,54350.91774432001 2025-06-03,20:17:08.000,154,11078266,-795,0,1748981827,12629.93484717,116.37613104000047,54351.092422320005 2025-06-03,20:17:09.000,154,11078209,-795,0,1748981828,12629.941583479995,116.36908191000111,54350.840886 2025-06-03,20:17:10.000,154,11078229,-795,0,1748981829,12630.022419199995,116.36203278000175,54350.819924639996 2025-06-03,20:17:11.000,154,11078233,-795,0,1748981830,12630.11672754,116.36908191000111,54350.854860240004 2025-06-03,20:17:12.000,154,11078246,-795,0,1748981831,12630.211035879991,116.34793452000304,54350.75005344001 2025-06-03,20:17:13.000,154,11078254,-795,0,1748981832,12630.379443630001,116.28449235000153,54350.74306632 2025-06-03,20:17:14.000,154,11078205,-795,0,1748981833,12630.554587689992,116.27744322000217,54351.05748672 2025-06-03,20:17:15.000,154,11078195,-795,0,1748981834,12630.675841269993,116.17875540000387,54351.092422320005 2025-06-03,20:17:16.000,154,11078219,-795,0,1748981835,12630.669104959998,116.18580453000322,54350.924731440005 2025-06-03,20:17:17.000,154,11078165,-795,0,1748981836,12630.716259129993,116.16465713999787,54351.02953824 2025-06-03,20:17:18.000,154,11078233,-795,0,1748981837,12630.635423409993,116.15760800999851,54350.819924639996 2025-06-03,20:17:19.000,154,11078196,-795,0,1748981838,12630.615214479993,116.1717062700045,54350.81293752 2025-06-03,20:17:20.000,154,11078237,-795,0,1748981839,12630.493960899992,116.21400105000066,54350.819924639996 2025-06-03,20:17:21.000,154,11078214,-795,0,1748981840,12630.325553149996,116.19990279000194,54350.805950400005 2025-06-03,20:17:22.000,154,11078223,-795,0,1748981841,12630.211035879991,116.21400105000066,54351.01556400001 2025-06-03,20:17:23.000,154,11078215,-795,0,1748981842,12630.163881709996,116.26334496000345,54351.043512480006 2025-06-03,20:17:24.000,154,11078260,-795,0,1748981843,12630.103254919995,116.32678712999768,54351.12735792 2025-06-03,20:17:25.000,154,11078196,-795,0,1748981844,12630.07630968,116.3056397399996,54351.092422320005 2025-06-03,20:17:26.000,154,11078232,-795,0,1748981845,12630.02915550999,116.33383626000432,54350.687169360004 2025-06-03,20:17:27.000,154,11078205,-795,0,1748981846,12630.11672754,116.34793452000304,54350.60332392 2025-06-03,20:17:28.000,154,11078176,-795,0,1748981847,12630.204299569996,116.28449235000153,54350.666208 2025-06-03,20:17:29.000,154,11078223,-795,0,1748981848,12630.365971009996,116.22105018000002,54350.72909208001 2025-06-03,20:17:30.000,154,11078228,-795,0,1748981849,12630.480488280002,116.19990279000194,54350.875821600006 2025-06-03,20:17:31.000,154,11078227,-795,0,1748981850,12630.581532930002,116.18580453000322,54351.022551120004 2025-06-03,20:17:32.000,154,11078262,-795,0,1748981851,12630.709522819998,116.11531323000236,54351.00857688 2025-06-03,20:17:33.000,154,11078157,-795,0,1748981852,12630.931821049999,116.08006757999829,54351.07844808 2025-06-03,20:17:34.000,154,11078265,-795,0,1748981853,12631.00592045999,116.08006757999829,54351.07844808 2025-06-03,20:17:35.000,154,11078243,-795,0,1748981854,12631.13391035,116.07301844999893,54350.84787312001 2025-06-03,20:17:36.000,154,11078234,-795,0,1748981855,12631.11370142,116.12236236000172,54350.74306632 2025-06-03,20:17:37.000,154,11078186,-795,0,1748981856,12631.05307463,116.12941149000108,54350.687169360004 2025-06-03,20:17:38.000,154,11078238,-795,0,1748981857,12631.160855589995,116.13646062000043,54350.854860240004 2025-06-03,20:17:39.000,154,11078224,-795,0,1748981858,12631.100228799995,116.16465713999787,54351.10639656 2025-06-03,20:17:40.000,154,11078210,-795,0,1748981859,12630.958766289994,116.19990279000194,54350.99460264001 2025-06-03,20:17:41.000,154,11078142,-795,0,1748981860,12630.871194259998,116.22105018000002,54351.022551120004 2025-06-03,20:17:42.000,154,11078229,-795,0,1748981861,12630.702786510003,116.19990279000194,54350.987615519996 2025-06-03,20:17:43.000,154,11078159,-795,0,1748981862,12630.568060309997,116.13646062000043,54350.77800192001 2025-06-03,20:17:44.000,154,11078224,-795,0,1748981863,12630.608478169997,116.108264100003,54350.924731440005 2025-06-03,20:17:45.000,154,11078231,-795,0,1748981864,12630.480488280002,115.98842888999934,54350.86184736 2025-06-03,20:17:46.000,154,11078234,-795,0,1748981865,12630.365971009996,115.94613411000319,54350.78498904 2025-06-03,20:17:47.000,154,11078253,-795,0,1748981866,12630.467015659997,115.91793758999847,54351.00857688 2025-06-03,20:17:48.000,154,11078250,-795,0,1748981867,12630.514169829992,115.88974107000104,54351.155306399996 2025-06-03,20:17:49.000,154,11078173,-795,0,1748981868,12630.554587689992,115.85449542000424,54350.95267992 2025-06-03,20:17:50.000,154,11078215,-795,0,1748981869,12630.621950790002,115.84039715999825,54351.00857688 2025-06-03,20:17:51.000,154,11078227,-795,0,1748981870,12630.722995439988,115.88974107000104,54350.86883448001 2025-06-03,20:17:52.000,154,11078230,-795,0,1748981871,12630.824040089989,115.95318324000255,54350.7360792 2025-06-03,20:17:53.000,154,11078248,-795,0,1748981872,12630.978975219994,116.0095762800047,54350.86883448001 2025-06-03,20:17:54.000,154,11078256,-795,0,1748981873,12631.14738296999,116.04482193000149,54350.84787312001 2025-06-03,20:17:55.000,154,11078234,-795,0,1748981874,12631.140646659995,116.08006757999829,54350.82691176001 2025-06-03,20:17:56.000,154,11078261,-795,0,1748981875,12631.181064519995,116.08711670999764,54350.90377008 2025-06-03,20:17:57.000,154,11078215,-795,0,1748981876,12631.234955,116.03777280000213,54350.987615519996 2025-06-03,20:17:58.000,154,11078228,-795,0,1748981877,12631.24842761999,116.06596931999957,54351.03652536001 2025-06-03,20:17:59.000,154,11078219,-795,0,1748981878,12631.19453714,116.03072367000277,54351.022551120004 2025-06-03,20:18:00.000,154,11078249,-795,0,1748981879,12631.140646659995,116.0095762800047,54350.819924639996 2025-06-03,20:18:01.000,154,11078260,-795,0,1748981880,12630.945293669989,115.9602323700019,54350.82691176001 2025-06-03,20:18:02.000,154,11078264,-795,0,1748981881,12630.776885919993,115.8967902000004,54350.875821600006 2025-06-03,20:18:03.000,154,11078243,-795,0,1748981882,12630.595005549992,115.88269194000168,54350.987615519996 2025-06-03,20:18:04.000,154,11078214,-795,0,1748981883,12630.345762079996,115.83334802999889,54351.20421624001 2025-06-03,20:18:05.000,154,11078161,-795,0,1748981884,12630.08978229999,115.79105325000273,54351.155306399996 2025-06-03,20:18:06.000,154,11078247,-795,0,1748981885,12629.76643941999,115.83334802999889,54351.00857688 2025-06-03,20:18:07.000,154,11078246,-795,0,1748981886,12629.618240599993,115.82629889999953,54351.0504996 2025-06-03,20:18:08.000,154,11078181,-795,0,1748981887,12629.537404879993,115.81220064000081,54350.86184736 2025-06-03,20:18:09.000,154,11078237,-795,0,1748981888,12629.510459639998,115.81220064000081,54350.987615519996 2025-06-03,20:18:10.000,154,11078212,-795,0,1748981889,12629.577822739993,115.79105325000273,54350.93171856 2025-06-03,20:18:11.000,154,11078255,-795,0,1748981890,12629.638449529994,115.79105325000273,54350.924731440005 2025-06-03,20:18:12.000,154,11078232,-795,0,1748981891,12629.732757869999,115.78400412000337,54351.02953824 2025-06-03,20:18:13.000,154,11078181,-795,0,1748981892,12629.961792409995,115.78400412000337,54351.12735792 2025-06-03,20:18:14.000,154,11078250,-795,0,1748981893,12630.143672779996,115.78400412000337,54351.08543520001 2025-06-03,20:18:15.000,154,11078227,-795,0,1748981894,12630.379443630001,115.73466021000058,54351.07146096 2025-06-03,20:18:16.000,154,11078248,-795,0,1748981895,12630.507433519997,115.79105325000273,54350.7360792 2025-06-03,20:18:17.000,154,11078241,-795,0,1748981896,12630.763413299988,115.77695499000401,54350.74306632 2025-06-03,20:18:18.000,154,11078210,-795,0,1748981897,12630.945293669989,115.76990586000466,54350.82691176001 2025-06-03,20:18:19.000,154,11078256,-795,0,1748981898,12631.22821868999,115.77695499000401,54350.99460264001 2025-06-03,20:18:20.000,154,11078261,-795,0,1748981899,12631.30905440999,115.69941456000379,54351.00857688 2025-06-03,20:18:21.000,154,11078169,-795,0,1748981900,12631.29558179,115.64302152000164,54351.18325488001 2025-06-03,20:18:22.000,154,11078246,-795,0,1748981901,12631.140646659995,115.56548109000141,54351.03652536001 2025-06-03,20:18:23.000,154,11078231,-795,0,1748981902,12630.98571152999,115.55843196000205,54351.0504996 2025-06-03,20:18:24.000,154,11078229,-795,0,1748981903,12630.790358539998,115.54433370000334,54351.1203708 2025-06-03,20:18:25.000,154,11078237,-795,0,1748981904,12630.574796619992,115.57957935000013,54350.9107572 2025-06-03,20:18:26.000,154,11078221,-795,0,1748981905,12630.19756326,115.65711978000036,54350.819924639996 2025-06-03,20:18:27.000,154,11078285,-795,0,1748981906,12629.92811085999,115.7135128200025,54350.88280872 2025-06-03,20:18:28.000,154,11078239,-795,0,1748981907,12629.658658459994,115.74170933999994,54351.03652536001 2025-06-03,20:18:29.000,154,11078157,-795,0,1748981908,12629.436360229993,115.76990586000466,54351.211203360006 2025-06-03,20:18:30.000,154,11078258,-795,0,1748981909,12629.207325689997,115.77695499000401,54351.23216472001 2025-06-03,20:18:31.000,154,11078258,-795,0,1748981910,12629.045654249996,115.72761108000122,54351.211203360006 2025-06-03,20:18:32.000,154,11078199,-795,0,1748981911,12628.89745543,115.7135128200025,54351.17626776 2025-06-03,20:18:33.000,154,11078199,-795,0,1748981912,12628.87051018999,115.6853162999978,54351.092422320005 2025-06-03,20:18:34.000,154,11078226,-795,0,1748981913,12628.81661971,115.65711978000036,54351.09940944 2025-06-03,20:18:35.000,154,11078216,-795,0,1748981914,12628.76946553999,115.59367760999885,54351.0504996 2025-06-03,20:18:36.000,154,11078252,-795,0,1748981915,12628.74925660999,115.47384240000247,54350.93870568 2025-06-03,20:18:37.000,154,11078220,-795,0,1748981916,12628.85030125999,115.32581067000137,54351.20421624001 2025-06-03,20:18:38.000,154,11078266,-795,0,1748981917,12628.83682864,115.13548416000413,54350.91774432001 2025-06-03,20:18:39.000,154,11078212,-795,0,1748981918,12628.944609599996,115.0438454699979,54351.14831928 2025-06-03,20:18:40.000,154,11078206,-795,0,1748981919,12629.005236389996,114.96630503999768,54351.092422320005 2025-06-03,20:18:41.000,154,11078225,-795,0,1748981920,12628.991763769991,114.92401026000152,54350.840886 2025-06-03,20:18:42.000,154,11078254,-795,0,1748981921,12629.005236389996,114.88876461000473,54350.819924639996 2025-06-03,20:18:43.000,154,11078258,-795,0,1748981922,12629.01870901,114.93105939000088,54350.875821600006 2025-06-03,20:18:44.000,154,11078229,-795,0,1748981923,12628.985027459996,114.9099120000028,54350.875821600006 2025-06-03,20:18:45.000,154,11078142,-795,0,1748981924,12628.904191739995,114.93105939000088,54350.924731440005 2025-06-03,20:18:46.000,154,11078226,-795,0,1748981925,12628.742520299995,115.00155069000175,54350.83389888 2025-06-03,20:18:47.000,154,11078243,-795,0,1748981926,12628.66842088999,115.05089460000454,54350.9107572 2025-06-03,20:18:48.000,154,11078248,-795,0,1748981927,12628.533694689999,115.14253329000348,54350.86184736 2025-06-03,20:18:49.000,154,11078234,-795,0,1748981928,12628.452858969998,115.18482806999964,54350.924731440005 2025-06-03,20:18:50.000,154,11078236,-795,0,1748981929,12628.412441109998,115.2553193700005,54350.70114360001 2025-06-03,20:18:51.000,154,11078233,-795,0,1748981930,12628.210351809998,115.29761415000394,54350.61729816 2025-06-03,20:18:52.000,154,11078260,-795,0,1748981931,12628.149725019997,115.29056502000458,54350.65922088001 2025-06-03,20:18:53.000,154,11078152,-795,0,1748981932,12628.082361920002,115.29056502000458,54350.76402768 2025-06-03,20:18:54.000,154,11078241,-795,0,1748981933,12627.893745239991,115.19892632999836,54350.95267992 2025-06-03,20:18:55.000,154,11078243,-795,0,1748981934,12627.806173209996,115.10023851000005,54350.91774432001 2025-06-03,20:18:56.000,154,11078259,-795,0,1748981935,12627.725337489996,115.06499286000326,54350.840886 2025-06-03,20:18:57.000,154,11078222,-795,0,1748981936,12627.69839225,115.00155069000175,54350.819924639996 2025-06-03,20:18:58.000,154,11078205,-795,0,1748981937,12627.725337489996,114.98745243000303,54350.5963368 2025-06-03,20:18:59.000,154,11078212,-795,0,1748981938,12627.772491659991,114.95220677999896,54350.70114360001 2025-06-03,20:19:00.000,154,11078235,-795,0,1748981939,12627.853327379991,114.88171547999809,54350.72210496 2025-06-03,20:19:01.000,154,11078204,-795,0,1748981940,12627.981317270001,114.86761721999937,54350.63127240001 2025-06-03,20:19:02.000,154,11078260,-795,0,1748981941,12628.075625609992,114.8464698300013,54350.71511784 2025-06-03,20:19:03.000,154,11078236,-795,0,1748981942,12628.190142879997,114.88876461000473,54350.7360792 2025-06-03,20:19:04.000,154,11078230,-795,0,1748981943,12628.270978599998,114.98040330000367,54350.67319512 2025-06-03,20:19:05.000,154,11078218,-795,0,1748981944,12628.331605389998,114.98040330000367,54350.75005344001 2025-06-03,20:19:06.000,154,11078202,-795,0,1748981945,12628.412441109998,115.06499286000326,54350.56140120001 2025-06-03,20:19:07.000,154,11078236,-795,0,1748981946,12628.486540519989,115.14253329000348,54350.51249136001 2025-06-03,20:19:08.000,154,11078232,-795,0,1748981947,12628.520222069994,115.11433676999877,54350.60332392 2025-06-03,20:19:09.000,154,11078143,-795,0,1748981948,12628.553903619999,115.08614025000134,54350.589349680005 2025-06-03,20:19:10.000,154,11078218,-795,0,1748981949,12628.513485759999,115.02974720999919,54350.47755576 2025-06-03,20:19:11.000,154,11078260,-795,0,1748981950,12628.513485759999,114.9451576499996,54350.687169360004 2025-06-03,20:19:12.000,154,11078250,-795,0,1748981951,12628.500013139994,114.85351896000066,54350.69415648 2025-06-03,20:19:13.000,154,11078248,-795,0,1748981952,12628.493276829999,114.76188027000171,54350.79197616 2025-06-03,20:19:14.000,154,11078232,-795,0,1748981953,12628.533694689999,114.68433984000148,54350.81293752 2025-06-03,20:19:15.000,154,11078281,-795,0,1748981954,12628.452858969998,114.67024158000277,54350.589349680005 2025-06-03,20:19:16.000,154,11078253,-795,0,1748981955,12628.372023249998,114.62089766999998,54350.519478480004 2025-06-03,20:19:17.000,154,11078191,-795,0,1748981956,12628.345078009988,114.58565202000318,54350.5264656 2025-06-03,20:19:18.000,154,11078158,-795,0,1748981957,12628.217088119993,114.52925898000103,54350.64524664 2025-06-03,20:19:19.000,154,11078158,-795,0,1748981958,12628.062152990002,114.52925898000103,54350.819924639996 2025-06-03,20:19:20.000,154,11078212,-795,0,1748981959,12627.981317270001,114.50811159000295,54350.86184736 2025-06-03,20:19:21.000,154,11078254,-755,0,1748981960,12627.806173209996,114.52220985000167,54350.9107572 2025-06-03,20:19:22.000,154,11078254,-795,0,1748981961,12627.63102914999,114.52220985000167,54350.89678296001 2025-06-03,20:19:23.000,154,11078211,-795,0,1748981962,12627.50977556999,114.5997502800019,54350.638259520005 2025-06-03,20:19:24.000,154,11078248,-795,0,1748981963,12627.38852198999,114.57860289000382,54350.76402768 2025-06-03,20:19:25.000,154,11078162,-795,0,1748981964,12627.267268409989,114.64204505999805,54350.67319512 2025-06-03,20:19:26.000,154,11078206,-795,0,1748981965,12627.078651729993,114.74073288000363,54350.28890352 2025-06-03,20:19:27.000,154,11078168,-795,0,1748981966,12627.139278519993,114.79007678999915,54350.75005344001 2025-06-03,20:19:28.000,154,11078229,-795,0,1748981967,12627.213377929998,114.88171547999809,54350.79197616 2025-06-03,20:19:29.000,154,11078241,-795,0,1748981968,12627.294213649999,114.95925590999832,54350.74306632 2025-06-03,20:19:30.000,154,11078238,-795,0,1748981969,12627.3952583,115.02269807999983,54350.67319512 2025-06-03,20:19:31.000,154,11078192,-795,0,1748981970,12627.503039259995,115.00859982000111,54350.540439840006 2025-06-03,20:19:32.000,154,11078231,-795,0,1748981971,12627.604083909995,115.02269807999983,54350.51249136001 2025-06-03,20:19:33.000,154,11078162,-795,0,1748981972,12627.705128559996,115.0438454699979,54350.46358152001 2025-06-03,20:19:34.000,154,11078265,-795,0,1748981973,12627.75228272999,115.02269807999983,54350.44960728 2025-06-03,20:19:35.000,154,11078237,-795,0,1748981974,12627.772491659991,115.0438454699979,54350.33082624 2025-06-03,20:19:36.000,154,11078240,-795,0,1748981975,12627.745546419996,115.02974720999919,54350.54742696 2025-06-03,20:19:37.000,154,11078279,-795,0,1748981976,12627.772491659991,115.00859982000111,54350.54742696 2025-06-03,20:19:38.000,154,11078220,-795,0,1748981977,12627.792700589991,114.98040330000367,54350.519478480004 2025-06-03,20:19:39.000,154,11078231,-795,0,1748981978,12627.65797439,114.9451576499996,54350.540439840006 2025-06-03,20:19:40.000,154,11078200,-795,0,1748981979,12627.684919629995,114.91696113000216,54350.37973608 2025-06-03,20:19:41.000,154,11078207,-795,0,1748981980,12627.67818332,114.88876461000473,54350.372748960006 2025-06-03,20:19:42.000,154,11078226,-795,0,1748981981,12627.46935770999,114.81827331000386,54350.2819164 2025-06-03,20:19:43.000,154,11078170,-795,0,1748981982,12627.381785679994,114.81827331000386,54350.351787600004 2025-06-03,20:19:44.000,154,11078203,-795,0,1748981983,12627.253795789999,114.75483114000235,54350.61729816 2025-06-03,20:19:45.000,154,11078228,-795,0,1748981984,12627.132542209998,114.78302765999979,54350.60332392 2025-06-03,20:19:46.000,154,11078258,-795,0,1748981985,12627.031497559998,114.76892940000107,54350.49851712 2025-06-03,20:19:47.000,154,11078264,-795,0,1748981986,12626.997816009993,114.82532244000322,54350.63127240001 2025-06-03,20:19:48.000,154,11078262,-795,0,1748981987,12627.085388039988,114.85351896000066,54350.50550424 2025-06-03,20:19:49.000,154,11078221,-795,0,1748981988,12627.112333279998,114.95220677999896,54350.421658800005 2025-06-03,20:19:50.000,154,11078241,-795,0,1748981989,12627.159487449993,114.98040330000367,54350.28890352 2025-06-03,20:19:51.000,154,11078210,-795,0,1748981990,12627.172960069998,115.06499286000326,54350.23999368 2025-06-03,20:19:52.000,154,11078264,-795,0,1748981991,12627.280741029994,115.10023851000005,54350.351787600004 2025-06-03,20:19:53.000,154,11078197,-795,0,1748981992,12627.361576749994,115.16368068000156,54350.54742696 2025-06-03,20:19:54.000,154,11078240,-795,0,1748981993,12627.47609402,115.21302459000435,54350.56140120001 2025-06-03,20:19:55.000,154,11078269,-795,0,1748981994,12627.462621399995,115.26941762999923,54350.58236256001 2025-06-03,20:19:56.000,154,11078269,-795,0,1748981995,12627.51651188,115.32581067000137,54350.43563304 2025-06-03,20:19:57.000,154,11078196,-795,0,1748981996,12627.604083909995,115.39630197000224,54350.24698080001 2025-06-03,20:19:58.000,154,11078155,-795,0,1748981997,12627.65123807999,115.46679327000311,54350.26794216 2025-06-03,20:19:59.000,154,11078218,-795,0,1748981998,12627.563666049995,115.53728457000398,54350.142174 2025-06-03,20:20:00.000,154,11078234,-795,0,1748981999,12627.55019342999,115.56548109000141,54350.12121264 2025-06-03,20:20:01.000,154,11078214,-795,0,1748982000,12627.462621399995,115.650070650001,54350.23999368 2025-06-03,20:20:02.000,154,11078188,-795,0,1748982001,12627.42893984999,115.62892326000292,54350.21903232 2025-06-03,20:20:03.000,154,11078238,-795,0,1748982002,12627.44914877999,115.67826716999843,54350.37973608 2025-06-03,20:20:04.000,154,11078246,-795,0,1748982003,12627.401994609994,115.74170933999994,54350.40069744 2025-06-03,20:20:05.000,154,11078199,-795,0,1748982004,12627.36831305999,115.83334802999889,54350.05832856001 2025-06-03,20:20:06.000,154,11078245,-795,0,1748982005,12627.274004719999,115.88974107000104,54349.86268920001 2025-06-03,20:20:07.000,154,11078221,-795,0,1748982006,12627.307686269989,115.88974107000104,54349.918586160005 2025-06-03,20:20:08.000,154,11078213,-795,0,1748982007,12627.287477339989,115.93203585000447,54349.95352176 2025-06-03,20:20:09.000,154,11078232,-795,0,1748982008,12627.287477339989,115.96728150000126,54350.302877760005 2025-06-03,20:20:10.000,154,11078231,-795,0,1748982009,12627.321158889994,115.95318324000255,54350.32383912001 2025-06-03,20:20:11.000,154,11078201,-795,0,1748982010,12627.233586859998,116.04482193000149,54350.23300656 2025-06-03,20:20:12.000,154,11078238,-795,0,1748982011,12627.233586859998,116.05187106000085,54350.2120452 2025-06-03,20:20:13.000,154,11078182,-795,0,1748982012,12627.193168999998,116.10121497000364,54350.05832856001 2025-06-03,20:20:14.000,154,11078199,-795,0,1748982013,12627.179696379993,116.05187106000085,54350.05134144 2025-06-03,20:20:15.000,154,11078237,-795,0,1748982014,12627.105596969988,116.08711670999764,54350.05832856001 2025-06-03,20:20:16.000,154,11078251,-795,0,1748982015,12627.031497559998,116.09416584000428,54349.93954752001 2025-06-03,20:20:17.000,154,11078212,-795,0,1748982016,12626.950661839997,116.02367454000341,54350.06531568 2025-06-03,20:20:18.000,154,11078228,-795,0,1748982017,12626.923716600002,116.00252714999806,54350.07928992001 2025-06-03,20:20:19.000,154,11078259,-795,0,1748982018,12626.930452909997,116.00252714999806,54350.23300656 2025-06-03,20:20:20.000,154,11078226,-795,0,1748982019,12626.943925530002,115.9602323700019,54350.316851999996 2025-06-03,20:20:21.000,154,11078210,-795,0,1748982020,12626.916980289992,115.95318324000255,54350.27492928001 2025-06-03,20:20:22.000,154,11078242,-795,0,1748982021,12626.883298740002,115.97433063000062,54349.96050888001 2025-06-03,20:20:23.000,154,11078188,-795,0,1748982022,12626.795726709992,115.98842888999934,54350.06531568 2025-06-03,20:20:24.000,154,11078239,-795,0,1748982023,12626.708154679996,115.96728150000126,54349.91159904001 2025-06-03,20:20:25.000,154,11078217,-795,0,1748982024,12626.647527889996,116.0095762800047,54349.9325604 2025-06-03,20:20:26.000,154,11078269,-795,0,1748982025,12626.647527889996,116.0095762800047,54350.09326416 2025-06-03,20:20:27.000,154,11078250,-795,0,1748982026,12626.687945749996,116.05892019000021,54350.24698080001 2025-06-03,20:20:28.000,154,11078273,-795,0,1748982027,12626.708154679996,115.98842888999934,54350.34480048001 2025-06-03,20:20:29.000,154,11078189,-795,0,1748982028,12626.667736819996,115.95318324000255,54350.33781336 2025-06-03,20:20:30.000,154,11078211,-795,0,1748982029,12626.708154679996,116.00252714999806,54350.0723028 2025-06-03,20:20:31.000,154,11078206,-795,0,1748982030,12626.573428479991,115.95318324000255,54349.92557328 2025-06-03,20:20:32.000,154,11078222,-795,0,1748982031,12626.49932907,115.8967902000004,54349.91159904001 2025-06-03,20:20:33.000,154,11078249,-795,0,1748982032,12626.45891121,115.88974107000104,54349.91159904001 2025-06-03,20:20:34.000,154,11078228,-795,0,1748982033,12626.37807549,115.95318324000255,54349.99544448 2025-06-03,20:20:35.000,154,11078244,-795,0,1748982034,12626.122095709994,115.9954780199987,54349.94653464 2025-06-03,20:20:36.000,154,11078258,-795,0,1748982035,12625.926742719988,115.90383932999976,54349.89063768001 2025-06-03,20:20:37.000,154,11078183,-795,0,1748982036,12625.906533789988,115.75580759999866,54350.03038008001 2025-06-03,20:20:38.000,154,11078185,-795,0,1748982037,12625.899797479993,115.72056195000187,54350.0024316 2025-06-03,20:20:39.000,154,11078221,-795,0,1748982038,12625.852643309998,115.69941456000379,54349.86268920001 2025-06-03,20:20:40.000,154,11078140,-795,0,1748982039,12625.758334969993,115.70646369000315,54349.83474072 2025-06-03,20:20:41.000,154,11078253,-795,0,1748982040,12625.704444490002,115.70646369000315,54349.70897256 2025-06-03,20:20:42.000,154,11078254,-795,0,1748982041,12625.704444490002,115.65711978000036,54349.78583088 2025-06-03,20:20:43.000,154,11078201,-795,0,1748982042,12625.684235560002,115.67826716999843,54350.11422552 2025-06-03,20:20:44.000,154,11078239,-795,0,1748982043,12625.711180799997,115.67826716999843,54350.06531568 2025-06-03,20:20:45.000,154,11078190,-795,0,1748982044,12625.623608770002,115.73466021000058,54350.12819976001 2025-06-03,20:20:46.000,154,11078246,-795,0,1748982045,12625.522564120001,115.76285672999802,54349.96050888001 2025-06-03,20:20:47.000,154,11078213,-795,0,1748982046,12625.576454599992,115.81220064000081,54349.79281800001 2025-06-03,20:20:48.000,154,11078280,-795,0,1748982047,12625.596663529992,115.84039715999825,54349.77185664001 2025-06-03,20:20:49.000,154,11078244,-795,0,1748982048,12625.643817700002,115.81220064000081,54349.9325604 2025-06-03,20:20:50.000,154,11078249,-795,0,1748982049,12625.664026630002,115.81220064000081,54349.967496000005 2025-06-03,20:20:51.000,154,11078246,-795,0,1748982050,12625.522564120001,115.79810238000209,54350.135186880005 2025-06-03,20:20:52.000,154,11078218,-795,0,1748982051,12625.556245669992,115.74170933999994,54350.17710960001 2025-06-03,20:20:53.000,154,11078163,-795,0,1748982052,12625.529300429997,115.70646369000315,54350.29589064001 2025-06-03,20:20:54.000,154,11078229,-795,0,1748982053,12625.367628989996,115.75580759999866,54350.26095504 2025-06-03,20:20:55.000,154,11078236,-795,0,1748982054,12625.23290278999,115.73466021000058,54349.98845736001 2025-06-03,20:20:56.000,154,11078251,-795,0,1748982055,12624.99713194,115.76990586000466,54349.91159904001 2025-06-03,20:20:57.000,154,11078261,-795,0,1748982056,12624.828724189989,115.78400412000337,54349.84172784001 2025-06-03,20:20:58.000,154,11078258,-795,0,1748982057,12624.633371199998,115.81220064000081,54349.8277536 2025-06-03,20:20:59.000,154,11078282,-795,0,1748982058,12624.478436069992,115.83334802999889,54350.07928992001 2025-06-03,20:21:00.000,154,11078247,-795,0,1748982059,12624.363918800002,115.84039715999825,54350.142174 2025-06-03,20:21:01.000,154,11078163,-795,0,1748982060,12624.18203843,115.84039715999825,54350.086277040005 2025-06-03,20:21:02.000,154,11078236,-795,0,1748982061,12624.08099378,115.78400412000337,54349.94653464 2025-06-03,20:21:03.000,154,11078161,-795,0,1748982062,12623.97321281999,115.79105325000273,54349.96050888001 2025-06-03,20:21:04.000,154,11078242,-795,0,1748982063,12624.01363067999,115.72761108000122,54349.750895280005 2025-06-03,20:21:05.000,154,11078269,-795,0,1748982064,12623.97994913,115.6853162999978,54349.681024080004 2025-06-03,20:21:06.000,154,11078227,-795,0,1748982065,12623.986685439995,115.64302152000164,54349.49935896 2025-06-03,20:21:07.000,154,11078257,-795,0,1748982066,12624.01363067999,115.62187413000356,54349.63910136 2025-06-03,20:21:08.000,154,11078276,-795,0,1748982067,12624.14162057,115.60072673999821,54349.95352176 2025-06-03,20:21:09.000,154,11078184,-795,0,1748982068,12624.289819389996,115.6148250000042,54349.8976248 2025-06-03,20:21:10.000,154,11078271,-795,0,1748982069,12624.451490829997,115.650070650001,54349.88365056 2025-06-03,20:21:11.000,154,11078213,-795,0,1748982070,12624.478436069992,115.65711978000036,54349.8277536 2025-06-03,20:21:12.000,154,11078271,-795,0,1748982071,12624.619898579993,115.7487584699993,54349.56923016 2025-06-03,20:21:13.000,154,11078251,-795,0,1748982072,12624.707470609988,115.7487584699993,54349.71595968 2025-06-03,20:21:14.000,154,11078258,-795,0,1748982073,12624.774833709998,115.77695499000401,54349.74390816001 2025-06-03,20:21:15.000,154,11078268,-795,0,1748982074,12624.741152159993,115.76990586000466,54349.750895280005 2025-06-03,20:21:16.000,154,11078249,-795,0,1748982075,12624.646843819988,115.75580759999866,54349.869676320006 2025-06-03,20:21:17.000,154,11078190,-795,0,1748982076,12624.626634890003,115.69941456000379,54349.98845736001 2025-06-03,20:21:18.000,154,11078195,-795,0,1748982077,12624.525590240002,115.60777587000484,54349.95352176 2025-06-03,20:21:19.000,154,11078254,-795,0,1748982078,12624.438018209992,115.5513828300027,54350.02339296 2025-06-03,20:21:20.000,154,11078265,-795,0,1748982079,12624.343709870001,115.56548109000141,54349.81377936001 2025-06-03,20:21:21.000,154,11078242,-795,0,1748982080,12624.188774739996,115.5513828300027,54349.701985440006 2025-06-03,20:21:22.000,154,11078250,-795,0,1748982081,12624.14162057,115.5513828300027,54349.71595968 2025-06-03,20:21:23.000,154,11078236,-795,0,1748982082,12624.11467532999,115.62187413000356,54349.81377936001 2025-06-03,20:21:24.000,154,11078284,-795,0,1748982083,12624.14162057,115.67121803999908,54349.85570208 2025-06-03,20:21:25.000,154,11078228,-795,0,1748982084,12624.1618295,115.69236543000443,54349.97448312 2025-06-03,20:21:26.000,154,11078263,-795,0,1748982085,12624.18203843,115.76285672999802,54349.71595968 2025-06-03,20:21:27.000,154,11078236,-795,0,1748982086,12624.343709870001,115.84039715999825,54349.67403696001 2025-06-03,20:21:28.000,154,11078264,-795,0,1748982087,12624.505381310002,115.97433063000062,54349.464423360005 2025-06-03,20:21:29.000,154,11078266,-795,0,1748982088,12624.640107509993,116.2069519200013,54349.28275824 2025-06-03,20:21:30.000,154,11078259,-795,0,1748982089,12624.586217030002,116.42547495000326,54349.26179688 2025-06-03,20:21:31.000,154,11078247,-795,0,1748982090,12624.390864039997,116.42547495000326,54349.129041600005 2025-06-03,20:21:32.000,154,11078207,-795,0,1748982091,12624.343709870001,116.31973799999832,54349.2338484 2025-06-03,20:21:33.000,154,11078219,-795,0,1748982092,12624.330237249997,116.16465713999787,54349.64608848001 2025-06-03,20:21:34.000,154,11078204,-795,0,1748982093,12624.336973559992,116.10121497000364,54349.66704984 2025-06-03,20:21:35.000,154,11078213,-795,0,1748982094,12624.310028319996,116.05187106000085,54349.72993392 2025-06-03,20:21:36.000,154,11078260,-795,0,1748982095,12624.323500940001,116.13646062000043,54349.61115288 2025-06-03,20:21:37.000,154,11078279,-795,0,1748982096,12624.350446179997,116.16465713999787,54349.45743624001 2025-06-03,20:21:38.000,154,11078279,-795,0,1748982097,12624.370655109997,116.25629583000409,54349.49237184 2025-06-03,20:21:39.000,154,11078223,-795,0,1748982098,12624.458227139992,116.3549836500024,54349.57621728001 2025-06-03,20:21:40.000,154,11078286,-795,0,1748982099,12624.545799170002,116.40432755999791,54349.52730744001 2025-06-03,20:21:41.000,154,11078156,-795,0,1748982100,12624.640107509993,116.43252408000262,54349.56224304 2025-06-03,20:21:42.000,154,11078275,-795,0,1748982101,12624.720943229993,116.552359289999,54349.52032032 2025-06-03,20:21:43.000,154,11078243,-795,0,1748982102,12624.92976883999,116.55940841999836,54349.681024080004 2025-06-03,20:21:44.000,154,11078256,-795,0,1748982103,12625.11838552,116.59465407000243,54349.6880112 2025-06-03,20:21:45.000,154,11078237,-795,0,1748982104,12625.28005696,116.55940841999836,54349.59717864 2025-06-03,20:21:46.000,154,11078257,-795,0,1748982105,12625.33394743999,116.56645754999772,54349.39455216 2025-06-03,20:21:47.000,154,11078217,-795,0,1748982106,12625.448464709996,116.552359289999,54349.50634608001 2025-06-03,20:21:48.000,154,11078259,-795,0,1748982107,12625.515827809992,116.58760494000308,54349.61115288 2025-06-03,20:21:49.000,154,11078229,-795,0,1748982108,12625.529300429997,116.48891712000477,54349.63910136 2025-06-03,20:21:50.000,154,11078230,-795,0,1748982109,12625.448464709996,116.51006451000285,54349.72993392 2025-06-03,20:21:51.000,154,11078259,-795,0,1748982110,12625.36089268,116.48891712000477,54349.65307560001 2025-06-03,20:21:52.000,154,11078241,-795,0,1748982111,12625.286793269996,116.552359289999,54349.66006272 2025-06-03,20:21:53.000,154,11078248,-795,0,1748982112,12625.23290278999,116.6017032000018,54349.66006272 2025-06-03,20:21:54.000,154,11078283,-795,0,1748982113,12625.27332064999,116.71448927999882,54349.534294560006 2025-06-03,20:21:55.000,154,11078240,-795,0,1748982114,12625.27332064999,116.86957013999927,54349.55525592001 2025-06-03,20:21:56.000,154,11078237,-795,0,1748982115,12625.27332064999,117.03874925999844,54349.39455216 2025-06-03,20:21:57.000,154,11078220,-795,0,1748982116,12625.387837919996,117.2220266400036,54349.50634608001 2025-06-03,20:21:58.000,154,11078255,-795,0,1748982117,12625.482146260001,117.34891097999935,54349.72294680001 2025-06-03,20:21:59.000,154,11078254,-795,0,1748982118,12625.596663529992,117.47579532000236,54349.77185664001 2025-06-03,20:22:00.000,154,11078248,-795,0,1748982119,12625.751598659997,117.6026796599981,54349.72294680001 2025-06-03,20:22:01.000,154,11078220,-795,0,1748982120,12625.926742719988,117.65907270000025,54349.66704984 2025-06-03,20:22:02.000,154,11078217,-795,0,1748982121,12626.14904094999,117.72956400000112,54349.40153928 2025-06-03,20:22:03.000,154,11078242,-795,0,1748982122,12626.39154810999,117.68022008999833,54349.55525592001 2025-06-03,20:22:04.000,154,11078244,-795,0,1748982123,12626.573428479991,117.68726921999769,54349.59717864 2025-06-03,20:22:05.000,154,11078165,-795,0,1748982124,12626.694682059991,117.60972879000474,54349.54128168 2025-06-03,20:22:06.000,154,11078220,-795,0,1748982125,12626.687945749996,117.6026796599981,54349.47839760001 2025-06-03,20:22:07.000,154,11078251,-795,0,1748982126,12626.829408259997,117.58153227000003,54349.71595968 2025-06-03,20:22:08.000,154,11078249,-795,0,1748982127,12626.916980289992,117.63087618000282,54349.681024080004 2025-06-03,20:22:09.000,154,11078239,-795,0,1748982128,12627.031497559998,117.57448314000067,54349.7578824 2025-06-03,20:22:10.000,154,11078261,-795,0,1748982129,12627.058442799993,117.63087618000282,54349.84172784001 2025-06-03,20:22:11.000,154,11078254,-795,0,1748982130,12627.038233869993,117.59563052999874,54349.61115288 2025-06-03,20:22:12.000,154,11078219,-795,0,1748982131,12627.018024939993,117.58858139999938,54349.57621728001 2025-06-03,20:22:13.000,154,11078237,-795,0,1748982132,12627.038233869993,117.54628662000323,54349.6880112 2025-06-03,20:22:14.000,154,11078242,-795,0,1748982133,12626.957398149993,117.56038488000195,54349.681024080004 2025-06-03,20:22:15.000,154,11078225,-795,0,1748982134,12626.923716600002,117.44759879999765,54349.91159904001 2025-06-03,20:22:16.000,154,11078257,-795,0,1748982135,12626.863089810002,117.44054966999829,54349.82076648001 2025-06-03,20:22:17.000,154,11078241,-795,0,1748982136,12626.943925530002,117.34891097999935,54349.799805120005 2025-06-03,20:22:18.000,154,11078177,-795,0,1748982137,12626.964134460002,117.32776359000127,54349.86268920001 2025-06-03,20:22:19.000,154,11078262,-795,0,1748982138,12627.038233869993,117.28546880999784,54349.81377936001 2025-06-03,20:22:20.000,154,11078204,-795,0,1748982139,12627.044970180003,117.22907577000296,54349.80679224 2025-06-03,20:22:21.000,154,11078152,-795,0,1748982140,12627.078651729993,117.19383011999889,54349.80679224 2025-06-03,20:22:22.000,154,11078267,-795,0,1748982141,12627.044970180003,117.20087924999825,54349.750895280005 2025-06-03,20:22:23.000,154,11078195,-795,0,1748982142,12627.024761250002,117.20792838000489,54350.06531568 2025-06-03,20:22:24.000,154,11078228,-795,0,1748982143,12627.051706489998,117.27137054999912,54350.0024316 2025-06-03,20:22:25.000,154,11078224,-795,0,1748982144,12627.179696379993,117.22907577000296,54350.15614824001 2025-06-03,20:22:26.000,154,11078247,-795,0,1748982145,12627.152751139998,117.27137054999912,54350.12819976001 2025-06-03,20:22:27.000,154,11078231,-795,0,1748982146,12627.294213649999,117.32071446000191,54349.99544448 2025-06-03,20:22:28.000,154,11078225,-795,0,1748982147,12627.32789519999,117.3700583700047,54349.97448312 2025-06-03,20:22:29.000,154,11078243,-795,0,1748982148,12627.307686269989,117.36300923999806,54349.9325604 2025-06-03,20:22:30.000,154,11078200,-795,0,1748982149,12627.314422579999,117.45464793000428,54349.92557328 2025-06-03,20:22:31.000,154,11078217,-795,0,1748982150,12627.287477339989,117.44759879999765,54350.016405840004 2025-06-03,20:22:32.000,154,11078243,-795,0,1748982151,12627.267268409989,117.6167779200041,54350.184096720004 2025-06-03,20:22:33.000,154,11078241,-795,0,1748982152,12627.341367819994,117.68022008999833,54350.17710960001 2025-06-03,20:22:34.000,154,11078256,-795,0,1748982153,12627.354840439999,117.78595704000327,54350.24698080001 2025-06-03,20:22:35.000,154,11078230,-795,0,1748982154,12627.334631509999,117.84939921000478,54350.27492928001 2025-06-03,20:22:37.000,154,11078256,-795,0,1748982156,12627.38852198999,118.03267659000267,54350.10723840001 2025-06-03,20:22:38.000,154,11078259,-795,0,1748982157,12627.334631509999,118.13841354000033,54350.05134144 2025-06-03,20:22:39.000,154,11078251,-795,0,1748982158,12627.361576749994,118.16661005999777,54350.09326416 2025-06-03,20:22:40.000,154,11078251,-795,0,1748982159,12627.361576749994,118.24415048999799,54350.302877760005 2025-06-03,20:22:41.000,154,11078241,-795,0,1748982160,12627.41546723,118.29349440000078,54350.33781336 2025-06-03,20:22:42.000,154,11078207,-795,0,1748982161,12627.50977556999,118.33578918000421,54350.30986488 2025-06-03,20:22:43.000,154,11078262,-795,0,1748982162,12627.50977556999,118.37808396000037,54350.39371032001 2025-06-03,20:22:44.000,154,11078226,-795,0,1748982163,12627.61755653,118.44152613000188,54350.302877760005 2025-06-03,20:22:45.000,154,11078225,-795,0,1748982164,12627.664710699995,118.4203787400038,54350.23300656 2025-06-03,20:22:46.000,154,11078177,-795,0,1748982165,12627.75228272999,118.38513308999973,54350.19807096001 2025-06-03,20:22:47.000,154,11078239,-795,0,1748982166,12627.77922797,118.33578918000421,54350.16313536 2025-06-03,20:22:48.000,154,11078237,-795,0,1748982167,12627.81964583,118.27939614000206,54350.36576184001 2025-06-03,20:22:49.000,154,11078238,-795,0,1748982168,12627.83985476,118.19480658000248,54350.44960728 2025-06-03,20:22:50.000,154,11078232,-795,0,1748982169,12627.792700589991,118.1595609299984,54350.51249136001 2025-06-03,20:22:51.000,154,11078218,-795,0,1748982170,12627.812909519991,118.10316789000353,54350.65922088001 2025-06-03,20:22:52.000,154,11078258,-795,0,1748982171,12627.71860118,118.14546266999969,54350.67319512 2025-06-03,20:22:53.000,154,11078243,-795,0,1748982172,12627.61755653,118.10316789000353,54350.39371032001 2025-06-03,20:22:54.000,154,11078247,-795,0,1748982173,12627.503039259995,118.12431528000161,54350.470568640005 2025-06-03,20:22:55.000,154,11078275,-795,0,1748982174,12627.375049369999,118.11726615000225,54350.46358152001 2025-06-03,20:22:56.000,154,11078224,-795,0,1748982175,12627.226850549989,118.23005222999927,54350.47755576 2025-06-03,20:22:57.000,154,11078225,-795,0,1748982176,12627.018024939993,118.19480658000248,54350.58236256001 2025-06-03,20:22:58.000,154,11078232,-795,0,1748982177,12626.937189219992,118.18070832000376,54350.72210496 2025-06-03,20:22:59.000,154,11078240,-795,0,1748982178,12626.869826119997,118.2089048400012,54350.76402768 2025-06-03,20:23:00.000,154,11078253,-795,0,1748982179,12626.836144569992,118.2089048400012,54350.77800192001 2025-06-03,20:23:01.000,154,11078162,-795,0,1748982180,12626.836144569992,118.22300309999991,54350.49153000001 2025-06-03,20:23:02.000,154,11078226,-795,0,1748982181,12626.842880880002,118.24415048999799,54350.470568640005 2025-06-03,20:23:03.000,154,11078226,-795,0,1748982182,12626.970870769997,118.2723470100027,54350.40768456 2025-06-03,20:23:04.000,154,11078268,-795,0,1748982183,12627.031497559998,118.25824875000399,54350.37973608 2025-06-03,20:23:05.000,154,11078244,-795,0,1748982184,12627.307686269989,118.26529788000335,54350.70114360001 2025-06-03,20:23:06.000,154,11078199,-795,0,1748982185,12627.462621399995,118.25119962000463,54350.72909208001 2025-06-03,20:23:07.000,154,11078300,-795,0,1748982186,12627.644501769995,118.26529788000335,54350.64524664 2025-06-03,20:23:08.000,154,11078193,-795,0,1748982187,12627.873536309991,118.32874005000485,54350.652233759996 2025-06-03,20:23:09.000,154,11078259,-795,0,1748982188,12628.136252399992,118.38513308999973,54350.49153000001 2025-06-03,20:23:10.000,154,11078246,-795,0,1748982189,12628.277714909993,118.36398570000165,54350.44960728 2025-06-03,20:23:11.000,154,11078264,-795,0,1748982190,12628.500013139994,118.28644527000142,54350.49153000001 2025-06-03,20:23:12.000,154,11078278,-795,0,1748982191,12628.641475649994,118.23710135999863,54350.39371032001 2025-06-03,20:23:13.000,154,11078261,-795,0,1748982192,12628.80988339999,118.13136441000097,54350.47755576 2025-06-03,20:23:14.000,154,11078293,-795,0,1748982193,12628.95134590999,118.08906963000481,54350.757040560005 2025-06-03,20:23:15.000,154,11078288,-795,0,1748982194,12629.052390559991,117.97628355000052,54350.79197616 2025-06-03,20:23:16.000,154,11078224,-795,0,1748982195,12629.119753660001,117.94103790000372,54350.875821600006 2025-06-03,20:23:17.000,154,11078243,-795,0,1748982196,12629.005236389996,117.80710443000135,54350.638259520005 2025-06-03,20:23:18.000,154,11078265,-795,0,1748982197,12628.99850008,117.77185878000455,54350.54742696 2025-06-03,20:23:19.000,154,11078256,-795,0,1748982198,12628.97155483999,117.70841661000304,54350.5963368 2025-06-03,20:23:20.000,154,11078254,-795,0,1748982199,12628.863773879995,117.68726921999769,54350.638259520005 2025-06-03,20:23:21.000,154,11078219,-795,0,1748982200,12628.72904767999,117.70136748000368,54350.708130720006 2025-06-03,20:23:22.000,154,11078252,-795,0,1748982201,12628.560639929994,117.72956400000112,54350.875821600006 2025-06-03,20:23:23.000,154,11078235,-795,0,1748982202,12628.459595279994,117.79300617000263,54350.86883448001 2025-06-03,20:23:24.000,154,11078231,-795,0,1748982203,12628.392232179998,117.90579224999965,54350.93870568 2025-06-03,20:23:25.000,154,11078203,-795,0,1748982204,12628.338341699993,118.01152920000459,54350.89678296001 2025-06-03,20:23:26.000,154,11078218,-795,0,1748982205,12628.264242290003,118.18070832000376,54350.64524664 2025-06-03,20:23:27.000,154,11078311,-795,0,1748982206,12628.270978599998,118.30054353000014,54350.43563304 2025-06-03,20:23:28.000,154,11078217,-795,0,1748982207,12628.284451220003,118.37808396000037,54350.519478480004 2025-06-03,20:23:29.000,154,11078231,-795,0,1748982208,12628.425913729989,118.4203787400038,54350.50550424 2025-06-03,20:23:30.000,154,11078219,-795,0,1748982209,12628.601057789994,118.41332961000444,54350.70114360001 2025-06-03,20:23:31.000,154,11078298,-795,0,1748982210,12628.762729229995,118.38513308999973,54350.78498904 2025-06-03,20:23:32.000,154,11078219,-795,0,1748982211,12628.944609599996,118.34988744000293,54350.70114360001 2025-06-03,20:23:33.000,154,11078229,-795,0,1748982212,12629.086072109996,118.23005222999927,54350.5963368 2025-06-03,20:23:34.000,154,11078221,-795,0,1748982213,12629.254479859992,118.13136441000097,54350.638259520005 2025-06-03,20:23:35.000,154,11078194,-795,0,1748982214,12629.368997129997,118.01857833000395,54350.32383912001 2025-06-03,20:23:36.000,154,11078268,-795,0,1748982215,12629.443096540002,117.94808703000308,54350.372748960006 2025-06-03,20:23:37.000,154,11078257,-795,0,1748982216,12629.422887610002,117.79300617000263,54350.23999368 2025-06-03,20:23:38.000,154,11078234,-795,0,1748982217,12629.416151299993,117.70136748000368,54350.316851999996 2025-06-03,20:23:39.000,154,11078257,-755,0,1748982218,12629.395942369993,117.60972879000474,54350.652233759996 2025-06-03,20:23:40.000,154,11078210,-795,0,1748982219,12629.315106649992,117.5674340100013,54350.61031104001 2025-06-03,20:23:41.000,154,11078174,-795,0,1748982220,12629.281425100002,117.48989358000108,54350.58236256001 2025-06-03,20:23:42.000,154,11078213,-795,0,1748982221,12629.139962590001,117.47579532000236,54350.53345272001 2025-06-03,20:23:43.000,154,11078189,-795,0,1748982222,12629.160171520001,117.47579532000236,54350.39371032001 2025-06-03,20:23:44.000,154,11078272,-795,0,1748982223,12629.133226279992,117.46169706000364,54350.23999368 2025-06-03,20:23:45.000,154,11078233,-795,0,1748982224,12629.214061999992,117.44054966999829,54350.351787600004 2025-06-03,20:23:46.000,154,11078263,-795,0,1748982225,12629.160171520001,117.468746190003,54350.316851999996 2025-06-03,20:23:47.000,154,11078262,-795,0,1748982226,12629.126489969996,117.39825489000214,54350.42864592 2025-06-03,20:23:48.000,154,11078270,-795,0,1748982227,12629.160171520001,117.39120576000278,54350.687169360004 2025-06-03,20:23:49.000,154,11078199,-795,0,1748982228,12629.193853069992,117.37710750000406,54350.64524664 2025-06-03,20:23:50.000,154,11078265,-795,0,1748982229,12629.139962590001,117.29956707000383,54350.63127240001 2025-06-03,20:23:51.000,154,11078241,-795,0,1748982230,12629.200589380001,117.31366533000255,54350.40069744 2025-06-03,20:23:52.000,154,11078217,-795,0,1748982231,12629.153435209992,117.34186184999999,54350.34480048001 2025-06-03,20:23:53.000,154,11078267,-795,0,1748982232,12629.153435209992,117.28546880999784,54350.28890352 2025-06-03,20:23:54.000,154,11078236,-795,0,1748982233,12629.207325689997,117.25022316000104,54350.33082624 2025-06-03,20:23:55.000,154,11078249,-795,0,1748982234,12629.261216170002,117.25022316000104,54350.44960728 2025-06-03,20:23:56.000,154,11078243,-795,0,1748982235,12629.288161409997,117.21497751000425,54350.5963368 2025-06-03,20:23:57.000,154,11078173,-795,0,1748982236,12629.227534619997,117.25022316000104,54350.34480048001 2025-06-03,20:23:58.000,154,11078242,-795,0,1748982237,12629.375733439992,117.2220266400036,54350.44960728 2025-06-03,20:23:59.000,154,11078216,-795,0,1748982238,12629.389206059997,117.20792838000489,54350.43563304 2025-06-03,20:24:00.000,154,11078201,-795,0,1748982239,12629.490250709998,117.18678098999953,54350.26095504 2025-06-03,20:24:01.000,154,11078253,-795,0,1748982240,12629.483514400003,117.11628968999867,54350.2120452 2025-06-03,20:24:02.000,154,11078241,-795,0,1748982241,12629.503723329988,117.02465099999972,54350.12819976001 2025-06-03,20:24:03.000,154,11078261,-795,0,1748982242,12629.517195949993,117.03874925999844,54350.12121264 2025-06-03,20:24:04.000,154,11078285,-795,0,1748982243,12629.537404879993,116.96120882999821,54350.32383912001 2025-06-03,20:24:05.000,154,11078219,-795,0,1748982244,12629.544141189988,116.90481579000334,54350.24698080001 2025-06-03,20:24:06.000,154,11078230,-795,0,1748982245,12629.544141189988,116.82022623000375,54350.19807096001 2025-06-03,20:24:07.000,154,11078239,-795,0,1748982246,12629.490250709998,116.75678406000225,54350.10025128 2025-06-03,20:24:08.000,154,11078256,-795,0,1748982247,12629.496987019993,116.73563667000417,54349.85570208 2025-06-03,20:24:09.000,154,11078216,-795,0,1748982248,12629.496987019993,116.7003910200001,54349.77185664001 2025-06-03,20:24:10.000,154,11078208,-795,0,1748982249,12629.517195949993,116.74973493000289,54349.8976248 2025-06-03,20:24:11.000,154,11078258,-795,0,1748982250,12629.544141189988,116.82727536000311,54349.918586160005 2025-06-03,20:24:12.000,154,11078227,-795,0,1748982251,12629.523932259988,116.90481579000334,54350.07928992001 2025-06-03,20:24:13.000,154,11078208,-795,0,1748982252,12629.591295359998,117.01760187000036,54349.98845736001 2025-06-03,20:24:14.000,154,11078238,-795,0,1748982253,12629.611504289998,117.10924055999931,54350.11422552 2025-06-03,20:24:15.000,154,11078240,-795,0,1748982254,12629.658658459994,117.27841967999848,54350.086277040005 2025-06-03,20:24:16.000,154,11078291,-795,0,1748982255,12629.773175729999,117.41940228000021,54350.142174 2025-06-03,20:24:17.000,154,11078295,-795,0,1748982256,12629.82706620999,117.48989358000108,54349.799805120005 2025-06-03,20:24:18.000,154,11078240,-795,0,1748982257,12630.01568289,117.53923749000387,54349.918586160005 2025-06-03,20:24:19.000,154,11078223,-795,0,1748982258,12630.19082694999,117.6167779200041,54350.0024316 2025-06-03,20:24:20.000,154,11078221,-795,0,1748982259,12630.325553149996,117.62382705000346,54349.99544448 2025-06-03,20:24:21.000,154,11078207,-795,0,1748982260,12630.467015659997,117.58858139999938,54350.17710960001 2025-06-03,20:24:22.000,154,11078231,-795,0,1748982261,12630.467015659997,117.6026796599981,54350.0723028 2025-06-03,20:24:23.000,154,11078254,-795,0,1748982262,12630.554587689992,117.5674340100013,54350.07928992001 2025-06-03,20:24:24.000,154,11078237,-795,0,1748982263,12630.568060309997,117.45464793000428,54350.12121264 2025-06-03,20:24:25.000,154,11078230,-795,0,1748982264,12630.527642449997,117.39825489000214,54349.91159904001 2025-06-03,20:24:26.000,154,11078259,-795,0,1748982265,12630.446806729997,117.30661620000319,54349.82076648001 2025-06-03,20:24:27.000,154,11078272,-795,0,1748982266,12630.251453739991,117.11628968999867,54349.799805120005 2025-06-03,20:24:28.000,154,11078238,-795,0,1748982267,12630.08978229999,117.01760187000036,54349.87666344 2025-06-03,20:24:29.000,154,11078240,-795,0,1748982268,12629.85401145,116.89071753000462,54350.0024316 2025-06-03,20:24:30.000,154,11078220,-795,0,1748982269,12629.672131079999,116.7990788399984,54350.12819976001 2025-06-03,20:24:31.000,154,11078239,-795,0,1748982270,12629.368997129997,116.67219450000266,54350.04435432 2025-06-03,20:24:32.000,154,11078244,-795,0,1748982271,12629.274688789992,116.65104711000458,54350.17710960001 2025-06-03,20:24:33.000,154,11078256,-795,0,1748982272,12629.059126870001,116.6017032000018,54350.06531568 2025-06-03,20:24:34.000,154,11078257,-795,0,1748982273,12628.95134590999,116.62285058999987,54349.87666344 2025-06-03,20:24:35.000,154,11078239,-795,0,1748982274,12628.91092804999,116.68629276000138,54349.8976248 2025-06-03,20:24:36.000,154,11078251,-795,0,1748982275,12628.89071911999,116.72858754000481,54350.0024316 2025-06-03,20:24:37.000,154,11078220,-795,0,1748982276,12628.78967446999,116.77793145000032,54349.84172784001 2025-06-03,20:24:38.000,154,11078312,-795,0,1748982277,12628.823356019995,116.7990788399984,54350.05134144 2025-06-03,20:24:39.000,154,11078229,-795,0,1748982278,12628.83009232999,116.90481579000334,54350.04435432 2025-06-03,20:24:40.000,154,11078239,-795,0,1748982279,12628.91092804999,117.00350361000164,54350.15614824001 2025-06-03,20:24:41.000,154,11078268,-795,0,1748982280,12629.011972699991,117.03874925999844,54350.12121264 2025-06-03,20:24:42.000,154,11078250,-795,0,1748982281,12629.193853069992,117.09514230000059,54349.869676320006 2025-06-03,20:24:43.000,154,11078271,-795,0,1748982282,12629.382469750002,117.12333881999803,54349.72294680001 2025-06-03,20:24:44.000,154,11078299,-795,0,1748982283,12629.651922149998,117.05284752000443,54349.74390816001 2025-06-03,20:24:45.000,154,11078262,-795,0,1748982284,12629.91463824,116.92596318000142,54349.65307560001 2025-06-03,20:24:46.000,154,11078250,-795,0,1748982285,12630.23798112,116.7990788399984,54349.8976248 2025-06-03,20:24:47.000,154,11078271,-795,0,1748982286,12630.500697210002,116.65104711000458,54349.73692104 2025-06-03,20:24:48.000,154,11078254,-795,0,1748982287,12630.743204369988,116.46072060000006,54349.7578824 2025-06-03,20:24:49.000,154,11078252,-795,0,1748982288,12630.904875809989,116.23514843999874,54349.72993392 2025-06-03,20:24:50.000,154,11078280,-795,0,1748982289,12631.11370142,116.10121497000364,54349.61115288 2025-06-03,20:24:51.000,154,11078273,-795,0,1748982290,12631.140646659995,115.9954780199987,54349.61814 2025-06-03,20:24:52.000,154,11078242,-795,0,1748982291,12631.160855589995,115.8967902000004,54349.65307560001 2025-06-03,20:24:53.000,154,11078210,-795,0,1748982292,12631.039602009994,115.81220064000081,54349.61115288 2025-06-03,20:24:54.000,154,11078194,-795,0,1748982293,12630.972238909999,115.84744629000488,54349.82076648001 2025-06-03,20:24:55.000,154,11078245,-795,0,1748982294,12630.884666879989,115.88974107000104,54349.8976248 2025-06-03,20:24:56.000,154,11078250,-795,0,1748982295,12630.776885919993,115.94613411000319,54349.88365056 2025-06-03,20:24:57.000,154,11078284,-795,0,1748982296,12630.642159720002,116.05187106000085,54349.77884376 2025-06-03,20:24:58.000,154,11078237,-795,0,1748982297,12630.621950790002,116.12236236000172,54349.84172784001 2025-06-03,20:24:59.000,154,11078218,-795,0,1748982298,12630.642159720002,116.22105018000002,54349.77185664001 2025-06-03,20:25:00.000,154,11078246,-795,0,1748982299,12630.655632339993,116.3056397399996,54349.8277536 2025-06-03,20:25:01.000,154,11078241,-795,0,1748982300,12630.682577580003,116.36203278000175,54349.681024080004 2025-06-03,20:25:02.000,154,11078236,-795,0,1748982301,12630.797094849993,116.38318016999983,54349.681024080004 2025-06-03,20:25:03.000,154,11078185,-795,0,1748982302,12631.059810939994,116.36908191000111,54349.90461192 2025-06-03,20:25:04.000,154,11078295,-795,0,1748982303,12631.39662644,116.39022929999919,54349.967496000005 2025-06-03,20:25:05.000,154,11078251,-795,0,1748982304,12631.726705629997,116.38318016999983,54349.967496000005 2025-06-03,20:25:06.000,154,11078244,-795,0,1748982305,12632.070257439998,116.40432755999791,54349.90461192 2025-06-03,20:25:07.000,154,11078254,-795,0,1748982306,12632.45422711,116.53121190000093,54349.59019152 2025-06-03,20:25:08.000,154,11078239,-795,0,1748982307,12632.898823570002,116.51006451000285,54349.7578824 2025-06-03,20:25:09.000,154,11078230,-795,0,1748982308,12633.40404681999,116.59465407000243,54349.78583088 2025-06-03,20:25:10.000,154,11078272,-795,0,1748982309,12633.801489109996,116.65809624000394,54349.74390816001 2025-06-03,20:25:11.000,154,11078211,-795,0,1748982310,12634.158513540002,116.68629276000138,54349.8277536 2025-06-03,20:25:12.000,154,11078269,-795,0,1748982311,12634.421229629988,116.65104711000458,54349.799805120005 2025-06-03,20:25:13.000,154,11078237,-795,0,1748982312,12634.76478143999,116.65809624000394,54349.93954752001 2025-06-03,20:25:14.000,154,11078238,-795,0,1748982313,12635.02749752999,116.60875233000115,54350.05134144 2025-06-03,20:25:15.000,154,11078297,-795,0,1748982314,12635.189168969991,116.50301538000349,54350.205058080006 2025-06-03,20:25:16.000,154,11078255,-795,0,1748982315,12635.290213619992,116.36908191000111,54350.06531568 2025-06-03,20:25:17.000,154,11078216,-675,0,1748982316,12635.263268379997,116.25629583000409,54350.04435432 2025-06-03,20:25:18.000,154,11078281,-795,0,1748982317,12635.243059449997,116.15055887999915,54350.09326416 2025-06-03,20:25:19.000,154,11078230,-795,0,1748982318,12635.148751109991,116.05187106000085,54350.2819164 2025-06-03,20:25:20.000,154,11078224,-795,0,1748982319,12635.128542179991,115.90383932999976,54350.56140120001 2025-06-03,20:25:21.000,154,11078264,-795,0,1748982320,12635.00728859999,115.88974107000104,54350.54742696 2025-06-03,20:25:22.000,154,11078215,-795,0,1748982321,12634.96687073999,115.78400412000337,54350.5963368 2025-06-03,20:25:23.000,154,11078290,-795,0,1748982322,12634.919716569995,115.75580759999866,54350.83389888 2025-06-03,20:25:24.000,154,11078276,-795,0,1748982323,12634.8725624,115.72761108000122,54350.60332392 2025-06-03,20:25:25.000,154,11078201,-795,0,1748982324,12634.85235347,115.72056195000187,54350.82691176001 2025-06-03,20:25:26.000,154,11078229,-795,0,1748982325,12634.758045129995,115.7135128200025,54350.875821600006 2025-06-03,20:25:27.000,154,11078267,-795,0,1748982326,12634.609846309999,115.74170933999994,54350.757040560005 2025-06-03,20:25:28.000,154,11078240,-795,0,1748982327,12634.609846309999,115.6853162999978,54351.03652536001 2025-06-03,20:25:29.000,154,11078297,-795,0,1748982328,12634.616582619994,115.6148250000042,54351.092422320005 2025-06-03,20:25:30.000,154,11078281,-795,0,1748982329,12634.70415464999,115.52318630999798,54351.141332160005 2025-06-03,20:25:31.000,154,11078293,-795,0,1748982330,12634.68394571999,115.38925284000288,54351.17626776 2025-06-03,20:25:32.000,154,11078263,-795,0,1748982331,12634.77151775,115.22712285000307,54350.96665416001 2025-06-03,20:25:33.000,154,11078233,-795,0,1748982332,12634.85235347,115.03679633999855,54350.82691176001 2025-06-03,20:25:34.000,154,11078237,-795,0,1748982333,12634.98707966999,114.88171547999809,54350.819924639996 2025-06-03,20:25:35.000,154,11078266,-795,0,1748982334,12635.01402491,114.74073288000363,54350.9107572 2025-06-03,20:25:36.000,154,11078290,-795,0,1748982335,12635.162223729996,114.57155376000446,54351.00158976 2025-06-03,20:25:37.000,154,11078230,-795,0,1748982336,12635.182432659996,114.42352203000337,54350.987615519996 2025-06-03,20:25:38.000,154,11078270,-795,0,1748982337,12635.364313029997,114.36007986000186,54351.07844808 2025-06-03,20:25:39.000,154,11078260,-795,0,1748982338,12635.505775539998,114.31778507999843,54351.26710032 2025-06-03,20:25:40.000,154,11078254,-795,0,1748982339,12635.627029119998,114.289588560001,54351.30203592001 2025-06-03,20:25:41.000,154,11078237,-795,0,1748982340,12635.640501739988,114.31073594999907,54351.11338368001 2025-06-03,20:25:42.000,154,11078219,-795,0,1748982341,12635.640501739988,114.37417812000058,54350.9806284 2025-06-03,20:25:43.000,154,11078206,-795,0,1748982342,12635.586611259998,114.47286593999888,54351.13434504001 2025-06-03,20:25:44.000,154,11078289,-795,0,1748982343,12635.559666020003,114.60679941000126,54351.23216472001 2025-06-03,20:25:45.000,154,11078239,-795,0,1748982344,12635.384521959997,114.78302765999979,54351.56754648001 2025-06-03,20:25:46.000,154,11078266,-795,0,1748982345,12635.195905280001,114.91696113000216,54351.546585120006 2025-06-03,20:25:47.000,154,11078300,-795,0,1748982346,12635.101596939996,115.11433676999877,54351.53959800001 2025-06-03,20:25:48.000,154,11078239,-795,0,1748982347,12635.0746517,115.26236849999987,54351.77017296 2025-06-03,20:25:49.000,154,11078264,-795,0,1748982348,12635.05444277,115.42449848999968,54351.78414720001 2025-06-03,20:25:50.000,154,11078251,-795,0,1748982349,12634.980343359995,115.5020389199999,54351.77716008 2025-06-03,20:25:51.000,154,11078258,-795,0,1748982350,12634.899507639995,115.64302152000164,54351.8190828 2025-06-03,20:25:52.000,154,11078235,-795,0,1748982351,12634.798462989995,115.7487584699993,54351.79113432 2025-06-03,20:25:53.000,154,11078247,-795,0,1748982352,12634.717627269994,115.7487584699993,54352.08459336 2025-06-03,20:25:54.000,154,11078277,-795,0,1748982353,12634.82540822999,115.73466021000058,54352.2033744 2025-06-03,20:25:55.000,154,11078257,-795,0,1748982354,12634.77151775,115.6148250000042,54352.32914256 2025-06-03,20:25:56.000,154,11078253,-795,0,1748982355,12634.79172668,115.51613717999862,54352.315168320005 2025-06-03,20:25:57.000,154,11078181,-795,0,1748982356,12634.72436357999,115.41040023000096,54352.063632 2025-06-03,20:25:58.000,154,11078257,-795,0,1748982357,12634.818671919995,115.14958242000284,54351.979786560005 2025-06-03,20:25:59.000,154,11078246,-795,0,1748982358,12634.83214454,114.88171547999809,54352.05664488 2025-06-03,20:26:00.000,154,11078263,-795,0,1748982359,12634.859089779995,114.61384854000062,54352.03568352 2025-06-03,20:26:01.000,154,11078256,-795,0,1748982360,12634.88603501999,114.2402446499982,54352.25228424 2025-06-03,20:26:02.000,154,11078277,-795,0,1748982361,12634.94666180999,113.90893553999922,54352.44093648 2025-06-03,20:26:03.000,154,11078258,-795,0,1748982362,12634.919716569995,113.59172468999896,54352.39202664 2025-06-03,20:26:04.000,154,11078265,-795,0,1748982363,12634.86582608999,113.33090688000084,54352.39202664 2025-06-03,20:26:05.000,154,11078180,-795,0,1748982364,12634.798462989995,113.03484341999865,54352.47587208001 2025-06-03,20:26:06.000,154,11078227,-795,0,1748982365,12634.81193561,112.86566429999948,54352.28023272 2025-06-03,20:26:07.000,154,11078222,-795,0,1748982366,12634.636791549994,112.71058343999903,54352.196387280004 2025-06-03,20:26:08.000,154,11078310,-795,0,1748982367,12634.562692139989,112.6330430099988,54352.217348640006 2025-06-03,20:26:09.000,154,11078247,-795,0,1748982368,12634.448174869998,112.66123953000351,54352.25927136001 2025-06-03,20:26:10.000,154,11078313,-795,0,1748982369,12634.394284389993,112.65419040000415,54352.601640240006 2025-06-03,20:26:11.000,154,11078272,-795,0,1748982370,12634.279767120002,112.69648518000031,54352.62958872 2025-06-03,20:26:12.000,154,11078282,-795,0,1748982371,12634.205667709997,112.79517299999861,54352.699459920004 2025-06-03,20:26:13.000,154,11078224,-795,0,1748982372,12634.111359369992,112.90090995000355,54352.552730400006 2025-06-03,20:26:14.000,154,11078214,-795,0,1748982373,12634.118095680002,112.98549951000314,54352.364078160004 2025-06-03,20:26:15.000,154,11078282,-795,0,1748982374,12634.064205199997,113.09828559000016,54352.35010392 2025-06-03,20:26:16.000,154,11078270,-795,0,1748982375,12634.037259960001,113.13353124000423,54352.29420696 2025-06-03,20:26:17.000,154,11078265,-795,0,1748982376,12633.983369479996,113.16172776000167,54352.15446456 2025-06-03,20:26:18.000,154,11078271,-795,0,1748982377,12633.976633170001,113.10533471999952,54352.47587208001 2025-06-03,20:26:19.000,154,11078317,-795,0,1748982378,12633.922742689996,113.04189254999801,54352.55971752 2025-06-03,20:26:20.000,154,11078306,-795,0,1748982379,12633.862115899996,112.90795908000291,54352.57369176001 2025-06-03,20:26:21.000,154,11078280,-795,0,1748982380,12633.68697183999,112.78812386999925,54352.53875616 2025-06-03,20:26:22.000,154,11078223,-795,0,1748982381,12633.55224564,112.6471412700048,54352.18241304 2025-06-03,20:26:23.000,154,11078228,-795,0,1748982382,12633.451200989999,112.44976563000091,54352.23831000001 2025-06-03,20:26:24.000,154,11078222,-795,0,1748982383,12633.383837889989,112.2523899900043,54352.18940016001 2025-06-03,20:26:25.000,154,11078246,-795,0,1748982384,12633.397310509994,112.05501435000042,54352.23831000001 2025-06-03,20:26:26.000,154,11078270,-795,0,1748982385,12633.437728369994,111.87878610000189,54352.245297120004 2025-06-03,20:26:27.000,154,11078290,-795,0,1748982386,12633.457937299994,111.80829480000102,54352.30119408 2025-06-03,20:26:28.000,154,11078261,-795,0,1748982387,12633.70718076999,111.71665611000208,54352.44093648 2025-06-03,20:26:29.000,154,11078249,-795,0,1748982388,12633.922742689996,111.67436132999865,54352.587666 2025-06-03,20:26:30.000,154,11078317,-795,0,1748982389,12634.050732579992,111.64616481000121,54352.46888496 2025-06-03,20:26:31.000,154,11078260,-795,0,1748982390,12634.185458779997,111.74485262999951,54352.315168320005 2025-06-03,20:26:32.000,154,11078290,-795,0,1748982391,12634.293239739993,111.76600002000487,54352.21036152001 2025-06-03,20:26:33.000,154,11078282,-795,0,1748982392,12634.367339149998,111.91403174999868,54352.245297120004 2025-06-03,20:26:34.000,154,11078255,-795,0,1748982393,12634.427965939998,111.97042479000083,54352.32215544 2025-06-03,20:26:35.000,154,11078276,-795,0,1748982394,12634.374075459993,112.02681783000298,54352.68548568 2025-06-03,20:26:36.000,154,11078264,-795,0,1748982395,12634.293239739993,112.03386696000234,54352.68548568 2025-06-03,20:26:37.000,154,11078224,-795,0,1748982396,12634.084414129997,112.10435826000321,54352.601640240006 2025-06-03,20:26:38.000,154,11078267,-795,0,1748982397,12633.89579745,112.0056704400049,54352.54574328001 2025-06-03,20:26:39.000,154,11078254,-795,0,1748982398,12633.680235529995,111.9774739200002,54352.385039520006 2025-06-03,20:26:40.000,154,11078235,-795,0,1748982399,12633.50509146999,111.86468784000317,54352.433949360005 2025-06-03,20:26:41.000,154,11078310,-795,0,1748982400,12633.309738479998,111.81534393000038,54352.48984632 2025-06-03,20:26:42.000,154,11078269,-795,0,1748982401,12633.154803349993,111.695508720004,54352.39901376 2025-06-03,20:26:43.000,154,11078292,-795,0,1748982402,12633.013340839992,111.57567351000034,54352.63657584 2025-06-03,20:26:44.000,154,11078232,-795,0,1748982403,12632.993131909992,111.47698569000204,54352.699459920004 2025-06-03,20:26:45.000,154,11078197,-795,0,1748982404,12632.919032500002,111.39944526000181,54352.69247280001 2025-06-03,20:26:46.000,154,11078258,-795,0,1748982405,12632.878614640002,111.2725609199988,54352.63657584 2025-06-03,20:26:47.000,154,11078267,-795,0,1748982406,12632.743888439996,111.25846266000008,54352.40600088001 2025-06-03,20:26:48.000,154,11078234,-795,0,1748982407,12632.831460469992,111.17387310000049,54352.32215544 2025-06-03,20:26:49.000,154,11078296,-795,0,1748982408,12632.770833679991,111.15272571000241,54352.33612968001 2025-06-03,20:26:50.000,154,11078277,-795,0,1748982409,12632.824724159997,111.13157832000434,54352.45491072001 2025-06-03,20:26:51.000,154,11078305,-795,0,1748982410,12632.811251539992,111.13157832000434,54352.70644704 2025-06-03,20:26:52.000,154,11078303,-795,0,1748982411,12632.817987850001,111.10338179999962,54352.699459920004 2025-06-03,20:26:53.000,154,11078240,-795,0,1748982412,12632.757361060001,111.04698876000475,54352.62260160001 2025-06-03,20:26:54.000,154,11078231,-795,0,1748982413,12632.743888439996,111.03993962999812,54352.62958872 2025-06-03,20:26:55.000,154,11078231,-795,0,1748982414,12632.663052719996,110.99764485000196,54352.39901376 2025-06-03,20:26:56.000,154,11078251,-795,0,1748982415,12632.60916223999,110.8919079000043,54352.33612968001 2025-06-03,20:26:57.000,154,11078246,-795,0,1748982416,12632.48790865999,110.72977791000449,54352.28023272 2025-06-03,20:26:58.000,154,11078295,-795,0,1748982417,12632.44749079999,110.60289357000147,54352.315168320005 2025-06-03,20:26:59.000,154,11078307,-795,0,1748982418,12632.380127699995,110.37732141000015,54352.50382056001 2025-06-03,20:27:00.000,154,11078298,-795,0,1748982419,12632.20498363999,110.22928967999906,54352.50382056001 2025-06-03,20:27:01.000,154,11078262,-795,0,1748982420,12632.103938989989,110.01781578000373,54352.531769040004 2025-06-03,20:27:02.000,154,11078279,-795,0,1748982421,12631.942267549988,109.86978405000264,54352.30818120001 2025-06-03,20:27:03.000,154,11078244,-795,0,1748982422,12631.800805040002,109.77109623000433,54352.32914256 2025-06-03,20:27:04.000,154,11078280,-795,0,1748982423,12631.686287769997,109.73585058000026,54352.15446456 2025-06-03,20:27:05.000,154,11078290,-795,0,1748982424,12631.558297880001,109.71470319000218,54352.16843880001 2025-06-03,20:27:06.000,154,11078261,-795,0,1748982425,12631.430307989991,109.70765406000282,54352.09158048001 2025-06-03,20:27:07.000,154,11078256,-795,0,1748982426,12631.24842761999,109.77109623000433,54352.00773504 2025-06-03,20:27:08.000,154,11078260,-795,0,1748982427,12631.22821868999,109.88388231000135,54352.35010392 2025-06-03,20:27:09.000,154,11078245,-795,0,1748982428,12631.16759189999,109.9755210000003,54352.46888496 2025-06-03,20:27:10.000,154,11078271,-795,0,1748982429,12631.080019869994,110.00371751999774,54352.4479236 2025-06-03,20:27:11.000,154,11078280,-795,0,1748982430,12631.039602009994,110.12355273000139,54352.433949360005 2025-06-03,20:27:12.000,154,11078277,-795,0,1748982431,12631.02612938999,110.17289664000418,54352.22433576 2025-06-03,20:27:13.000,154,11078248,-795,0,1748982432,12631.00592045999,110.21519142000034,54352.147477440005 2025-06-03,20:27:14.000,154,11078294,-795,0,1748982433,12630.978975219994,110.25043707000441,54352.30119408 2025-06-03,20:27:15.000,154,11078279,-795,0,1748982434,12630.891403189999,110.24338793999777,54352.2732456 2025-06-03,20:27:16.000,154,11078317,-795,0,1748982435,12630.776885919993,110.23633880999841,54352.46189784 2025-06-03,20:27:17.000,154,11078248,-795,0,1748982436,12630.406388869997,110.27158446000249,54352.35709104001 2025-06-03,20:27:18.000,154,11078304,-795,0,1748982437,12630.211035879991,110.26453533000313,54352.37805240001 2025-06-03,20:27:19.000,154,11078211,-795,0,1748982438,12629.921374549995,110.31387923999864,54352.482859200005 2025-06-03,20:27:20.000,154,11078291,-795,0,1748982439,12629.651922149998,110.37027228000079,54352.385039520006 2025-06-03,20:27:21.000,154,11078268,-795,0,1748982440,12629.375733439992,110.45486184000038,54352.14049032001 2025-06-03,20:27:22.000,154,11078263,-795,0,1748982441,12629.146698899996,110.51125488000253,54352.09158048001 2025-06-03,20:27:23.000,154,11078250,-795,0,1748982442,12628.89071911999,110.55354965999868,54352.077606240004 2025-06-03,20:27:24.000,154,11078267,-795,0,1748982443,12628.782938159995,110.61699183000019,54352.10555472 2025-06-03,20:27:25.000,154,11078249,-795,0,1748982444,12628.762729229995,110.6451883500049,54352.23831000001 2025-06-03,20:27:26.000,154,11078268,-795,0,1748982445,12628.76946553999,110.69453226000041,54352.03568352 2025-06-03,20:27:27.000,154,11078304,-795,0,1748982446,12628.75599292,110.72977791000449,54351.930876720005 2025-06-03,20:27:28.000,154,11078329,-795,0,1748982447,12628.8772465,110.82846573000279,54351.91690248 2025-06-03,20:27:29.000,154,11078254,-795,0,1748982448,12629.065863179996,110.91305529000238,54351.63043056 2025-06-03,20:27:30.000,154,11078273,-795,0,1748982449,12629.301634030002,110.9905957200026,54351.68632752001 2025-06-03,20:27:31.000,154,11078296,-795,0,1748982450,12629.463305470003,111.06813615000283,54351.67235328 2025-06-03,20:27:32.000,154,11078289,-795,0,1748982451,12629.672131079999,111.21616788000392,54351.58152072 2025-06-03,20:27:33.000,154,11078199,-795,0,1748982452,12629.80685727999,111.28665918000479,54351.714276000006 2025-06-03,20:27:34.000,154,11078257,-795,0,1748982453,12629.97526503,111.45583830000396,54351.63741768001 2025-06-03,20:27:35.000,154,11078288,-795,0,1748982454,12630.143672779996,111.56157525000162,54351.714276000006 2025-06-03,20:27:36.000,154,11078238,-795,0,1748982455,12630.339025770001,111.72370524000144,54351.61645632001 2025-06-03,20:27:37.000,154,11078222,-795,0,1748982456,12630.460279350002,111.93517914000404,54351.36492 2025-06-03,20:27:38.000,154,11078298,-795,0,1748982457,12630.588269239997,112.11845652000193,54351.322997279996 2025-06-03,20:27:39.000,154,11078305,-795,0,1748982458,12630.702786510003,112.24534085999767,54351.48370104 2025-06-03,20:27:40.000,154,11078220,-795,0,1748982459,12630.702786510003,112.45681476000027,54351.46273968 2025-06-03,20:27:41.000,154,11078233,-795,0,1748982460,12630.689313889998,112.59074823000265,54351.55357224 2025-06-03,20:27:42.000,154,11078311,-795,0,1748982461,12630.621950790002,112.67533779000223,54351.58850784001 2025-06-03,20:27:43.000,154,11078205,-795,0,1748982462,12630.520906140002,112.72468169999775,54351.72126312 2025-06-03,20:27:44.000,154,11078296,-795,0,1748982463,12630.473751969992,112.7810747399999,54351.72825024 2025-06-03,20:27:45.000,154,11078277,-795,0,1748982464,12630.460279350002,112.67533779000223,54351.83305704001 2025-06-03,20:27:46.000,154,11078270,-795,0,1748982465,12630.460279350002,112.54845344999922,54351.51164952 2025-06-03,20:27:47.000,154,11078282,-795,0,1748982466,12630.359234700001,112.3863234599994,54351.45575256 2025-06-03,20:27:48.000,154,11078275,-795,0,1748982467,12630.291871599991,112.13960391,54351.51164952 2025-06-03,20:27:49.000,154,11078199,-795,0,1748982468,12630.271662669991,111.85058958000445,54351.58850784001 2025-06-03,20:27:50.000,154,11078276,-795,0,1748982469,12630.143672779996,111.57567351000034,54351.78414720001 2025-06-03,20:27:51.000,154,11078281,-795,0,1748982470,12630.03589182,111.31485570000223,54351.812095680005 2025-06-03,20:27:52.000,154,11078278,-795,0,1748982471,12629.87422038,111.04698876000475,54351.693314640004 2025-06-03,20:27:53.000,154,11078274,-795,0,1748982472,12629.651922149998,110.82846573000279,54351.63043056 2025-06-03,20:27:54.000,154,11078312,-795,0,1748982473,12629.537404879993,110.70863051999913,54351.46972680001 2025-06-03,20:27:55.000,154,11078258,-795,0,1748982474,12629.362260820002,110.56059878999804,54351.357932880004 2025-06-03,20:27:56.000,154,11078320,-795,0,1748982475,12629.267952479997,110.4971566200038,54351.357932880004 2025-06-03,20:27:57.000,154,11078202,-795,0,1748982476,12629.092808419991,110.46191096999974,54351.03652536001 2025-06-03,20:27:58.000,154,11078287,-795,0,1748982477,12629.119753660001,110.44076358000166,54351.13434504001 2025-06-03,20:27:59.000,154,11078248,-795,0,1748982478,12629.139962590001,110.45486184000038,54351.2251776 2025-06-03,20:28:00.000,154,11078289,-795,0,1748982479,12629.274688789992,110.53945139999996,54351.18325488001 2025-06-03,20:28:01.000,154,11078301,-795,0,1748982480,12629.382469750002,110.65928661000362,54351.190242000004 2025-06-03,20:28:02.000,154,11078278,-795,0,1748982481,12629.537404879993,110.80731834000471,54350.875821600006 2025-06-03,20:28:03.000,154,11078301,-795,0,1748982482,12629.800120969994,111.01174311000068,54350.75005344001 2025-06-03,20:28:04.000,154,11078270,-795,0,1748982483,12630.01568289,111.25141353000072,54350.72210496 2025-06-03,20:28:05.000,154,11078288,-755,0,1748982484,12630.278398980001,111.42764177999925,54350.5963368 2025-06-03,20:28:06.000,154,11078230,-795,0,1748982485,12630.628687099997,111.681410459998,54350.540439840006 2025-06-03,20:28:07.000,154,11078291,-795,0,1748982486,12630.830776399998,111.92108087999804,54350.62428528 2025-06-03,20:28:08.000,154,11078306,-795,0,1748982487,12631.12717403999,112.17484956000408,54350.56140120001 2025-06-03,20:28:09.000,154,11078335,-795,0,1748982488,12631.511143709991,112.3863234599994,54350.69415648 2025-06-03,20:28:10.000,154,11078316,-795,0,1748982489,12631.807541349997,112.57664997000393,54350.77800192001 2025-06-03,20:28:11.000,154,11078299,-795,0,1748982490,12632.002894339988,112.72468169999775,54350.65922088001 2025-06-03,20:28:12.000,154,11078270,-795,0,1748982491,12632.20498363999,112.85861517000012,54350.71511784 2025-06-03,20:28:13.000,154,11078275,-795,0,1748982492,12632.319500909995,112.89386082000419,54350.69415648 2025-06-03,20:28:14.000,154,11078242,-795,0,1748982493,12632.339709839995,112.9432047299997,54350.805950400005 2025-06-03,20:28:15.000,154,11078292,-795,0,1748982494,12632.38686400999,112.86566429999948,54351.07146096 2025-06-03,20:28:16.000,154,11078270,-795,0,1748982495,12632.34644614999,112.86566429999948,54351.09940944 2025-06-03,20:28:17.000,154,11078343,-795,0,1748982496,12632.211719949999,112.76697648000118,54351.00857688 2025-06-03,20:28:18.000,154,11078298,-795,0,1748982497,12632.164565779989,112.75287822000246,54351.12735792 2025-06-03,20:28:19.000,154,11078305,-795,0,1748982498,12632.063521129989,112.69648518000031,54351.21819048 2025-06-03,20:28:20.000,154,11078291,-795,0,1748982499,12631.928794929998,112.65419040000415,54351.16229352001 2025-06-03,20:28:21.000,154,11078218,-795,0,1748982500,12631.733441939992,112.58369910000329,54351.19722912 2025-06-03,20:28:22.000,154,11078283,-795,0,1748982501,12631.443780609996,112.55550257999857,54351.12735792 2025-06-03,20:28:23.000,154,11078277,-795,0,1748982502,12631.282109169995,112.55550257999857,54351.23216472001 2025-06-03,20:28:24.000,154,11078329,-795,0,1748982503,12631.120437729995,112.58369910000329,54351.39286848 2025-06-03,20:28:25.000,154,11078323,-795,0,1748982504,12631.0328657,112.597797360002,54351.357932880004 2025-06-03,20:28:26.000,154,11078265,-795,0,1748982505,12630.938557359994,112.75287822000246,54351.378894240006 2025-06-03,20:28:27.000,154,11078296,-795,0,1748982506,12630.871194259998,112.83746778000204,54351.2950488 2025-06-03,20:28:28.000,154,11078300,-755,0,1748982507,12631.012656769999,112.90795908000291,54351.18325488001 2025-06-03,20:28:29.000,154,11078251,-795,0,1748982508,12631.120437729995,112.96435211999778,54351.309023040005 2025-06-03,20:28:30.000,154,11078305,-795,0,1748982509,12631.261900239995,113.02779428999929,54351.24613896 2025-06-03,20:28:31.000,154,11078281,-795,0,1748982510,12631.383153819996,113.06303994000336,54351.19722912 2025-06-03,20:28:32.000,154,11078266,-795,0,1748982511,12631.591979429992,113.07008907000272,54351.33697152 2025-06-03,20:28:33.000,154,11078305,-795,0,1748982512,12631.807541349997,113.055990810004,54351.34395864 2025-06-03,20:28:34.000,154,11078263,-795,0,1748982513,12632.137620539994,113.055990810004,54351.38588136 2025-06-03,20:28:35.000,154,11078294,-795,0,1748982514,12632.440754489995,112.98549951000314,54351.49767528001 2025-06-03,20:28:36.000,154,11078238,-795,0,1748982515,12632.689997959991,113.01369603000057,54351.30203592001 2025-06-03,20:28:37.000,154,11078255,-795,0,1748982516,12632.972922979992,112.92205734000163,54351.20421624001 2025-06-03,20:28:38.000,154,11078283,-795,0,1748982517,12633.249111689998,112.90795908000291,54351.1203708 2025-06-03,20:28:39.000,154,11078309,-795,0,1748982518,12633.48488253999,112.86566429999948,54351.07146096 2025-06-03,20:28:40.000,154,11078263,-795,0,1748982519,12633.81496173,112.91500821000227,54351.25312608001 2025-06-03,20:28:41.000,154,11078289,-795,0,1748982520,12634.138304610002,112.96435211999778,54351.490688159996 2025-06-03,20:28:42.000,154,11078259,-795,0,1748982521,12634.508801659998,113.06303994000336,54351.49767528001 2025-06-03,20:28:43.000,154,11078283,-795,0,1748982522,12634.818671919995,113.16877689000103,54351.63741768001 2025-06-03,20:28:44.000,154,11078297,-795,0,1748982523,12635.101596939996,113.29566123000404,54351.546585120006 2025-06-03,20:28:45.000,154,11078286,-795,0,1748982524,12635.404730889997,113.42959469999914,54351.55357224 2025-06-03,20:28:46.000,154,11078252,-795,0,1748982525,12635.573138639993,113.5846755599996,54351.58850784001 2025-06-03,20:28:47.000,154,11078282,-795,0,1748982526,12635.519248160002,113.6974616400039,54351.322997279996 2025-06-03,20:28:48.000,154,11078283,-795,0,1748982527,12635.748282699999,113.8595916300037,54351.72126312 2025-06-03,20:28:49.000,154,11078287,-795,0,1748982528,12635.714601149994,113.93008293000457,54352.147477440005 2025-06-03,20:28:50.000,154,11078290,-795,0,1748982529,12635.741546389989,114.06401639999967,54352.37805240001 2025-06-03,20:28:51.000,154,11078259,-795,0,1748982530,12635.775227939994,114.16270421999798,54352.531769040004 2025-06-03,20:28:52.000,154,11078325,-795,0,1748982531,12635.694392219993,114.21909726000013,54352.601640240006 2025-06-03,20:28:53.000,154,11078235,-795,0,1748982532,12635.586611259998,114.28253943000163,54352.42696224001 2025-06-03,20:28:54.000,154,11078219,-795,0,1748982533,12635.546193399998,114.31778507999843,54352.531769040004 2025-06-03,20:28:55.000,154,11078287,-795,0,1748982534,12635.512511849993,114.289588560001,54352.64356296001 2025-06-03,20:28:56.000,154,11078296,-795,0,1748982535,12635.519248160002,114.31778507999843,54352.699459920004 2025-06-03,20:28:57.000,154,11078287,-795,0,1748982536,12635.525984469998,114.24729378000484,54352.89509928 2025-06-03,20:28:58.000,154,11078318,-795,0,1748982537,12635.687655909998,114.22614638999949,54352.93003488001 2025-06-03,20:28:59.000,154,11078308,-795,0,1748982538,12635.849327349999,114.17680248000397,54353.04881592001 2025-06-03,20:29:00.000,154,11078294,-795,0,1748982539,12636.017735099995,114.19090074000269,54352.9020864 2025-06-03,20:29:01.000,154,11078257,-795,0,1748982540,12636.260242259996,114.19794987000205,54352.84618944 2025-06-03,20:29:02.000,154,11078289,-795,0,1748982541,12636.489276799992,114.20499900000141,54352.66452432 2025-06-03,20:29:03.000,154,11078240,-795,0,1748982542,12636.650948239992,114.26844117000292,54352.61561448 2025-06-03,20:29:04.000,154,11078244,-795,0,1748982543,12636.886719089998,114.36007986000186,54352.64356296001 2025-06-03,20:29:05.000,154,11078273,-795,0,1748982544,12637.10228100999,114.4517185500008,54352.69247280001 2025-06-03,20:29:06.000,154,11078285,-795,0,1748982545,12637.338051859995,114.50811159000295,54352.82522808 2025-06-03,20:29:07.000,154,11078283,-795,0,1748982546,12637.459305439996,114.62089766999998,54352.79029248001 2025-06-03,20:29:08.000,154,11078310,-795,0,1748982547,12637.722021529997,114.75483114000235,54352.94400912 2025-06-03,20:29:09.000,154,11078227,-795,0,1748982548,12637.937583450002,114.8464698300013,54353.02785456001 2025-06-03,20:29:10.000,154,11078301,-795,0,1748982549,12638.166617989998,114.92401026000152,54352.70644704 2025-06-03,20:29:11.000,154,11078297,-795,0,1748982550,12638.32828943,115.02269807999983,54352.81125384001 2025-06-03,20:29:12.000,154,11078282,-795,0,1748982551,12638.59100552,115.11433676999877,54352.769331120006 2025-06-03,20:29:13.000,154,11078293,-795,0,1748982552,12638.846985299992,115.20597545999772,54352.87413792 2025-06-03,20:29:14.000,154,11078283,-795,0,1748982553,12639.210746039993,115.19892632999836,54353.21650680001 2025-06-03,20:29:15.000,154,11078318,-795,0,1748982554,12639.473462129994,115.2553193700005,54353.31432648001 2025-06-03,20:29:16.000,154,11078281,-795,0,1748982555,12639.715969289995,115.27646675999858,54353.25842952 2025-06-03,20:29:17.000,154,11078248,-795,0,1748982556,12639.90458596999,115.31171241000266,54353.104712880006 2025-06-03,20:29:18.000,154,11078298,-795,0,1748982557,12640.234665160002,115.3681054500048,54353.13964848 2025-06-03,20:29:19.000,154,11078252,-795,0,1748982558,12640.504117559998,115.53023544000462,54353.13964848 2025-06-03,20:29:20.000,154,11078283,-795,0,1748982559,12640.78030626999,115.6148250000042,54353.202532560004 2025-06-03,20:29:21.000,154,11078336,-795,0,1748982560,12640.92850509,115.76285672999802,54353.083751520004 2025-06-03,20:29:22.000,154,11078322,-795,0,1748982561,12641.278793209996,115.91793758999847,54353.18855832 2025-06-03,20:29:23.000,154,11078295,-795,0,1748982562,12641.507827749992,115.9954780199987,54353.53092720001 2025-06-03,20:29:24.000,154,11078230,-795,0,1748982563,12641.844643249999,116.108264100003,54353.62175976 2025-06-03,20:29:25.000,154,11078229,-795,0,1748982564,12642.16124981999,116.12941149000108,54353.726566560006 2025-06-03,20:29:26.000,154,11078287,-795,0,1748982565,12642.397020669996,116.15760800999851,54353.7405408 2025-06-03,20:29:27.000,154,11078262,-795,0,1748982566,12642.605846279992,116.18580453000322,54353.40515904 2025-06-03,20:29:28.000,154,11078249,-795,0,1748982567,12642.962870709998,116.1435097499998,54353.45406888 2025-06-03,20:29:29.000,154,11078318,-795,0,1748982568,12643.15822369999,116.09416584000428,54353.586824160004 2025-06-03,20:29:30.000,154,11078276,-795,0,1748982569,12643.40073085999,115.9954780199987,54353.824386240005 2025-06-03,20:29:31.000,154,11078288,-795,0,1748982570,12643.575874919996,115.8615445500036,54354.061948320006 2025-06-03,20:29:32.000,154,11078349,-795,0,1748982571,12643.744282669992,115.7135128200025,54354.21566496 2025-06-03,20:29:33.000,154,11078262,-795,0,1748982572,12643.872272560002,115.54433370000334,54354.27156192001 2025-06-03,20:29:34.000,154,11078287,-795,0,1748982573,12643.905954109992,115.35400718999881,54354.17374224 2025-06-03,20:29:35.000,154,11078243,-795,0,1748982574,12643.966580899993,115.20597545999772,54354.18771648 2025-06-03,20:29:36.000,154,11078303,-795,0,1748982575,12644.081098169998,114.99450156000239,54354.18771648 2025-06-03,20:29:37.000,154,11078325,-795,0,1748982576,12644.047416619993,114.80417504999787,54354.110858160006 2025-06-03,20:29:38.000,154,11078331,-795,0,1748982577,12644.081098169998,114.55745549999847,54354.29252328 2025-06-03,20:29:39.000,154,11078275,-795,0,1748982578,12644.060889239998,114.28253943000163,54354.509124 2025-06-03,20:29:40.000,154,11078273,-795,0,1748982579,12644.033944000003,114.04991814000095,54354.67681488 2025-06-03,20:29:41.000,154,11078234,-795,0,1748982580,12643.932899350002,113.83844423999835,54354.68380200001 2025-06-03,20:29:42.000,154,11078290,-795,0,1748982581,12643.852063630002,113.52123338999809,54354.5789952 2025-06-03,20:29:43.000,154,11078247,-795,0,1748982582,12643.751018980001,113.30975949000276,54354.45322704 2025-06-03,20:29:44.000,154,11078277,-795,0,1748982583,12643.804909459992,113.11238384999888,54354.327458880005 2025-06-03,20:29:45.000,154,11078277,-795,0,1748982584,12643.899217799997,112.95730298999842,54354.48117552 2025-06-03,20:29:46.000,154,11078326,-795,0,1748982585,12644.067625549993,112.75992735000182,54354.48117552 2025-06-03,20:29:47.000,154,11078337,-795,0,1748982586,12644.128252339993,112.54140431999986,54354.39034296001 2025-06-03,20:29:48.000,154,11078284,-795,0,1748982587,12644.330341639994,112.40747085000476,54354.64187928 2025-06-03,20:29:49.000,154,11078235,-795,0,1748982588,12644.48527677,112.31583215999854,54354.58598232001 2025-06-03,20:29:50.000,154,11078251,-795,0,1748982589,12644.55937617999,112.23829172999831,54354.52309824 2025-06-03,20:29:51.000,154,11078328,-795,0,1748982590,12644.70083868999,112.06206347999978,54354.66982776 2025-06-03,20:29:52.000,154,11078308,-795,0,1748982591,12644.849037510001,111.91403174999868,54354.376368720004 2025-06-03,20:29:53.000,154,11078313,-795,0,1748982592,12644.909664300001,111.72370524000144,54354.52309824 2025-06-03,20:29:54.000,154,11078282,-795,0,1748982593,12645.030917880002,111.60387002999778,54354.64187928 2025-06-03,20:29:55.000,154,11078351,-795,0,1748982594,12645.111753600002,111.50518220999948,54354.85848 2025-06-03,20:29:56.000,154,11078292,-795,0,1748982595,12645.064599429992,111.46288743000332,54355.1030292 2025-06-03,20:29:57.000,154,11078207,-795,0,1748982596,12644.801883339991,111.42059264999989,54354.83751864 2025-06-03,20:29:58.000,154,11078238,-795,0,1748982597,12644.74125654999,111.35010134999902,54355.20783600001 2025-06-03,20:29:59.000,154,11078327,-795,0,1748982598,12644.47854045999,111.2725609199988,54355.35456552001 2025-06-03,20:30:00.000,154,11078281,-795,0,1748982599,12644.215824369989,111.18092222999985,54355.3126428 2025-06-03,20:30:01.000,154,11078297,-795,0,1748982600,12643.879008869997,111.06813615000283,54355.1729004 2025-06-03,20:30:02.000,154,11078331,-795,0,1748982601,12643.596083849996,110.84256399000151,54355.29866856 2025-06-03,20:30:03.000,154,11078257,-795,0,1748982602,12643.26600466,110.67338487000234,54355.50828216 2025-06-03,20:30:04.000,154,11078335,-795,0,1748982603,12642.942661779998,110.57469705000403,54355.57815336 2025-06-03,20:30:05.000,154,11078250,-795,0,1748982604,12642.592373660002,110.40551793000486,54355.9414836 2025-06-03,20:30:06.000,154,11078293,-795,0,1748982605,12642.16124981999,110.38437053999951,54355.8716124 2025-06-03,20:30:07.000,154,11078284,-795,0,1748982606,12641.770543839993,110.335026630004,54355.96943208 2025-06-03,20:30:08.000,154,11078297,-795,0,1748982607,12641.393310480002,110.32797750000464,54356.08821312 2025-06-03,20:30:09.000,154,11078268,-795,0,1748982608,12641.016077119995,110.320928369998,54355.955457840006 2025-06-03,20:30:10.000,154,11078293,-795,0,1748982609,12640.659052689989,110.31387923999864,54356.13712296 2025-06-03,20:30:11.000,154,11078267,-795,0,1748982610,12640.315500880002,110.25748620000377,54356.17904568 2025-06-03,20:30:12.000,154,11078311,-795,0,1748982611,12639.91132228,110.21519142000034,54356.255904 2025-06-03,20:30:13.000,154,11078239,-795,0,1748982612,12639.48019843999,110.08125794999796,54356.507440320005 2025-06-03,20:30:14.000,154,11078335,-795,0,1748982613,12639.089492459992,109.98257012999966,54356.35372368 2025-06-03,20:30:15.000,154,11078232,-795,0,1748982614,12638.68531385999,109.84863666000456,54356.34673656 2025-06-03,20:30:16.000,154,11078271,-795,0,1748982615,12638.335025739994,109.67945753999811,54356.38167216001 2025-06-03,20:30:17.000,154,11078291,-795,0,1748982616,12637.890429279993,109.48913103000086,54356.09520024001 2025-06-03,20:30:18.000,154,11078319,-795,0,1748982617,12637.55361378,109.29880452000361,54355.96244496 2025-06-03,20:30:19.000,154,11078307,-795,0,1748982618,12637.24374351999,109.03093757999886,54356.03930328 2025-06-03,20:30:20.000,154,11078259,-795,0,1748982619,12636.879982779988,108.81241455000418,54355.96244496 2025-06-03,20:30:21.000,154,11078300,-795,0,1748982620,12636.509485729992,108.63618629999837,54356.0113548 2025-06-03,20:30:22.000,154,11078284,-795,0,1748982621,12636.17267023,108.49520370000391,54355.906548000006 2025-06-03,20:30:23.000,154,11078255,-795,0,1748982622,12635.88974521,108.41766327000369,54355.92052224 2025-06-03,20:30:24.000,154,11078217,-795,0,1748982623,12635.539457090003,108.38241761999961,54355.68296016 2025-06-03,20:30:25.000,154,11078305,-795,0,1748982624,12635.485566609997,108.34012284000346,54355.885586640004 2025-06-03,20:30:26.000,154,11078318,-795,0,1748982625,12635.357576720002,108.40356500999769,54355.599114720004 2025-06-03,20:30:27.000,154,11078276,-795,0,1748982626,12635.243059449997,108.47405630999856,54355.42443672001 2025-06-03,20:30:28.000,154,11078335,-795,0,1748982627,12635.236323140001,108.55159673999879,54355.42443672001 2025-06-03,20:30:29.000,154,11078224,-795,0,1748982628,12635.290213619992,108.65733369000372,54355.48033368 2025-06-03,20:30:30.000,154,11078293,-795,0,1748982629,12635.270004689992,108.7771689000001,54355.52225640001 2025-06-03,20:30:31.000,154,11078300,-795,0,1748982630,12635.323895169997,108.9252006300012,54355.57815336 2025-06-03,20:30:32.000,154,11078326,-795,0,1748982631,12635.344104099997,109.06618323000293,54355.4174496 2025-06-03,20:30:33.000,154,11078273,-795,0,1748982632,12635.290213619992,109.18601843999932,54355.42443672001 2025-06-03,20:30:34.000,154,11078299,-795,0,1748982633,12635.364313029997,109.35519755999849,54355.284694320006 2025-06-03,20:30:35.000,154,11078267,-795,0,1748982634,12635.290213619992,109.51027841999894,54355.30565568001 2025-06-03,20:30:36.000,154,11078296,-795,0,1748982635,12635.168960039991,109.67240840999875,54355.235784480006 2025-06-03,20:30:37.000,154,11078236,-795,0,1748982636,12634.80519929999,109.85568579000392,54354.95629968 2025-06-03,20:30:38.000,154,11078299,-795,0,1748982637,12634.582901069989,109.98257012999966,54355.29866856 2025-06-03,20:30:39.000,154,11078252,-795,0,1748982638,12634.239349260002,110.13060186000075,54355.382514000004 2025-06-03,20:30:40.000,154,11078236,-795,0,1748982639,12633.862115899996,110.335026630004,54355.30565568001 2025-06-03,20:30:41.000,154,11078342,-795,0,1748982640,12633.538773019995,110.46191096999974,54355.501295040005 2025-06-03,20:30:42.000,154,11078321,-795,0,1748982641,12633.228902759998,110.60289357000147,54355.214823120004 2025-06-03,20:30:43.000,154,11078327,-795,0,1748982642,12632.892087259992,110.66633574000298,54355.2427716 2025-06-03,20:30:44.000,154,11078343,-795,0,1748982643,12632.49464497,110.7438761700032,54355.14495192 2025-06-03,20:30:45.000,154,11078248,-795,0,1748982644,12632.198247329994,110.7438761700032,54355.22181024 2025-06-03,20:30:46.000,154,11078287,-795,0,1748982645,12631.767123489997,110.69453226000041,54355.27770720001 2025-06-03,20:30:47.000,154,11078345,-795,0,1748982646,12631.28884547999,110.62404095999955,54355.22879736001 2025-06-03,20:30:48.000,154,11078298,-795,0,1748982647,12630.952029979999,110.5324022700006,54355.17988752 2025-06-03,20:30:49.000,154,11078302,-795,0,1748982648,12630.648896029998,110.41961619000358,54355.13097768 2025-06-03,20:30:50.000,154,11078276,-795,0,1748982649,12630.406388869997,110.320928369998,54355.18687464001 2025-06-03,20:30:51.000,154,11078293,-795,0,1748982650,12630.123463849995,110.12355273000139,54354.73969896 2025-06-03,20:30:52.000,154,11078289,-795,0,1748982651,12629.83380252,109.9755210000003,54354.62790504 2025-06-03,20:30:53.000,154,11078287,-795,0,1748982652,12629.645185839989,109.79224362000241,54354.46021416 2025-06-03,20:30:54.000,154,11078275,-795,0,1748982653,12629.422887610002,109.62306450000324,54354.34143312 2025-06-03,20:30:55.000,154,11078292,-795,0,1748982654,12629.301634030002,109.46093451000343,54354.509124 2025-06-03,20:30:56.000,154,11078280,-795,0,1748982655,12629.099544730001,109.35519755999849,54354.15278088001 2025-06-03,20:30:57.000,154,11078311,-795,0,1748982656,12629.011972699991,109.20011669999803,54353.9501544 2025-06-03,20:30:58.000,154,11078299,-795,0,1748982657,12628.944609599996,109.08733062000101,54353.78945064 2025-06-03,20:30:59.000,154,11078331,-795,0,1748982658,12629.092808419991,108.93929888999992,54353.6706696 2025-06-03,20:31:00.000,154,11078297,-795,0,1748982659,12629.153435209992,108.79831628999818,54353.537914320004 2025-06-03,20:31:01.000,154,11078247,-795,0,1748982660,12629.200589380001,108.6150389100003,54353.30733936 2025-06-03,20:31:02.000,154,11078303,-795,0,1748982661,12629.173644139992,108.45995804999984,54353.0418288 2025-06-03,20:31:03.000,154,11078244,-795,0,1748982662,12629.166907829996,108.29077893000067,54353.153622720005 2025-06-03,20:31:04.000,154,11078320,-795,0,1748982663,12629.274688789992,108.14274719999958,54353.04881592001 2025-06-03,20:31:05.000,154,11078297,-795,0,1748982664,12629.342051890002,107.93127330000425,54352.97894472001 2025-06-03,20:31:06.000,154,11078332,-795,0,1748982665,12629.362260820002,107.85373287000402,54352.888112160006 2025-06-03,20:31:07.000,154,11078302,-795,0,1748982666,12629.328579269997,107.73389766000037,54352.46888496 2025-06-03,20:31:08.000,154,11078274,-795,0,1748982667,12629.449832849998,107.69160288000421,54352.51080768 2025-06-03,20:31:09.000,154,11078257,-795,0,1748982668,12629.557613809993,107.58586592999927,54352.49683344 2025-06-03,20:31:10.000,154,11078309,-795,0,1748982669,12629.618240599993,107.64225897000142,54352.49683344 2025-06-03,20:31:11.000,154,11078315,-795,0,1748982670,12629.672131079999,107.70570114000293,54352.71343416001 2025-06-03,20:31:12.000,154,11078327,-795,0,1748982671,12629.732757869999,107.84668374000466,54352.59465312001 2025-06-03,20:31:13.000,154,11078307,-795,0,1748982672,12629.793384659999,108.02996112000255,54352.60862736 2025-06-03,20:31:14.000,154,11078265,-755,0,1748982673,12629.84727513999,108.27668067000195,54352.78330536 2025-06-03,20:31:15.000,154,11078320,-795,0,1748982674,12629.87422038,108.55159673999879,54352.66452432 2025-06-03,20:31:16.000,154,11078312,-795,0,1748982675,12629.759703109994,108.87585671999841,54352.62958872 2025-06-03,20:31:17.000,154,11078225,-795,0,1748982676,12629.510459639998,109.20011669999803,54352.46189784 2025-06-03,20:31:18.000,154,11078246,-795,0,1748982677,12629.294897719992,109.54552407000301,54352.552730400006 2025-06-03,20:31:19.000,154,11078254,-795,0,1748982678,12628.91766436,109.86273492000328,54352.748369760004 2025-06-03,20:31:20.000,154,11078323,-795,0,1748982679,12628.513485759999,110.19404403000226,54352.937022000006 2025-06-03,20:31:21.000,154,11078282,-795,0,1748982680,12628.082361920002,110.51125488000253,54353.0418288 2025-06-03,20:31:22.000,154,11078351,-795,0,1748982681,12627.49630295,110.77912182,54353.02785456001 2025-06-03,20:31:23.000,154,11078325,-795,0,1748982682,12626.930452909997,111.03289049999876,54353.02785456001 2025-06-03,20:31:24.000,154,11078235,-795,0,1748982683,12626.243349289995,111.28665918000479,54352.75535688 2025-06-03,20:31:25.000,154,11078309,-795,0,1748982684,12625.596663529992,111.4840348200014,54352.80426672 2025-06-03,20:31:26.000,154,11078295,-795,0,1748982685,12624.821987879994,111.70960698000272,54352.71343416001 2025-06-03,20:31:27.000,154,11078282,-795,0,1748982686,12623.95300388999,111.85058958000445,54352.552730400006 2025-06-03,20:31:28.000,154,11078270,-795,0,1748982687,12623.171591929997,111.99157217999891,54352.73439552 2025-06-03,20:31:29.000,154,11078294,-795,0,1748982688,12622.396916279999,112.13960391,54352.62958872 2025-06-03,20:31:30.000,154,11078338,-795,0,1748982689,12621.64244956,112.32993042000453,54352.61561448 2025-06-03,20:31:31.000,154,11078343,-795,0,1748982690,12620.901455459993,112.37222520000068,54352.56670464 2025-06-03,20:31:32.000,154,11078321,-795,0,1748982691,12620.18067029,112.51320780000242,54352.217348640006 2025-06-03,20:31:33.000,154,11078296,-795,0,1748982692,12619.513775599997,112.61894475000008,54351.94485096 2025-06-03,20:31:34.000,154,11078283,-795,0,1748982693,12618.880562459999,112.71763256999839,54351.84004416 2025-06-03,20:31:35.000,154,11078263,-795,0,1748982694,12618.355130279997,112.80222212999797,54351.65139192 2025-06-03,20:31:36.000,154,11078307,-795,0,1748982695,12617.93747905999,112.92910647000099,54351.763185840005 2025-06-03,20:31:37.000,154,11078305,-795,0,1748982696,12617.526564149994,113.02779428999929,54351.44876544001 2025-06-03,20:31:38.000,154,11078334,-795,0,1748982697,12617.250375440002,113.11943297999824,54351.44177832 2025-06-03,20:31:39.000,154,11078269,-795,0,1748982698,12617.142594479992,113.19697340999846,54351.378894240006 2025-06-03,20:31:40.000,154,11078310,-795,0,1748982699,12616.974186729996,113.30975949000276,54351.08543520001 2025-06-03,20:31:41.000,154,11078268,-795,0,1748982700,12616.947241490001,113.37320166000427,54350.95267992 2025-06-03,20:31:42.000,154,11078262,-795,0,1748982701,12616.90682363,113.50008600000001,54350.68018224001 2025-06-03,20:31:43.000,154,11078274,-795,0,1748982702,12616.960714109991,113.59172468999896,54350.50550424 2025-06-03,20:31:44.000,154,11078300,-795,0,1748982703,12617.041549829992,113.70451077000325,54350.56838832 2025-06-03,20:31:45.000,154,11078291,-795,0,1748982704,12617.284056989993,113.74680554999941,54350.589349680005 2025-06-03,20:31:46.000,154,11078280,-795,0,1748982705,12617.513091529989,113.82434597999963,54350.56140120001 2025-06-03,20:31:47.000,154,11078300,-795,0,1748982706,12617.67476296999,113.88073902000178,54350.43563304 2025-06-03,20:31:48.000,154,11078297,-795,0,1748982707,12617.910533819995,113.90188640999986,54350.35877472 2025-06-03,20:31:49.000,154,11078306,-795,0,1748982708,12618.159777289991,113.93008293000457,54350.184096720004 2025-06-03,20:31:50.000,154,11078289,-795,0,1748982709,12618.240613009992,113.95827945000201,54350.12819976001 2025-06-03,20:31:51.000,154,11078318,-795,0,1748982710,12618.348393970002,113.96532858000137,54350.0723028 2025-06-03,20:31:52.000,154,11078303,-795,0,1748982711,12618.382075519992,113.97942684000009,54349.92557328 2025-06-03,20:31:53.000,154,11078303,-795,0,1748982712,12618.355130279997,114.07811465999839,54350.037367200006 2025-06-03,20:31:54.000,154,11078307,-795,0,1748982713,12618.483120169993,114.19794987000205,54350.24698080001 2025-06-03,20:31:55.000,154,11078289,-795,0,1748982714,12618.584164819993,114.3530307300025,54350.26794216 2025-06-03,20:31:56.000,154,11078275,-795,0,1748982715,12618.759308879999,114.43762029000209,54350.19807096001 2025-06-03,20:31:57.000,154,11078272,-795,0,1748982716,12618.887298769994,114.54335723999975,54349.73692104 2025-06-03,20:31:58.000,154,11078315,-795,0,1748982717,12619.09612437999,114.54335723999975,54349.84172784001 2025-06-03,20:31:59.000,154,11078200,-795,0,1748982718,12619.23758688999,114.58565202000318,54349.84172784001 2025-06-03,20:32:00.000,154,11078354,-795,0,1748982719,12619.372313089996,114.64909419000469,54349.77884376 2025-06-03,20:32:01.000,154,11078290,-795,0,1748982720,12619.486830360001,114.68433984000148,54350.016405840004 2025-06-03,20:32:02.000,154,11078278,-795,0,1748982721,12619.601347629992,114.71958548999828,54349.87666344 2025-06-03,20:32:03.000,154,11078309,-795,0,1748982722,12619.776491689998,114.86761721999937,54349.8976248 2025-06-03,20:32:04.000,154,11078294,-795,0,1748982723,12619.944899439994,114.90286287000345,54349.869676320006 2025-06-03,20:32:05.000,154,11078249,-795,0,1748982724,12620.039207779999,114.9451576499996,54349.5482688 2025-06-03,20:32:06.000,154,11078266,-795,0,1748982725,12620.20087922,114.98040330000367,54349.42250064 2025-06-03,20:32:07.000,154,11078296,-795,0,1748982726,12620.23456076999,114.9451576499996,54349.22686128 2025-06-03,20:32:08.000,154,11078304,-795,0,1748982727,12620.409704829995,114.91696113000216,54349.17096432001 2025-06-03,20:32:09.000,154,11078329,-795,0,1748982728,12620.537694719991,114.8464698300013,54349.3037196 2025-06-03,20:32:10.000,154,11078368,-795,0,1748982729,12620.719575089992,114.74073288000363,54349.3037196 2025-06-03,20:32:11.000,154,11078334,-795,0,1748982730,12620.840828669992,114.67729071000213,54349.247822640005 2025-06-03,20:32:12.000,154,11078321,-795,0,1748982731,12620.995763799998,114.55040636999911,54349.13602872 2025-06-03,20:32:13.000,154,11078239,-795,0,1748982732,12621.157435239998,114.48696420000488,54348.72378864 2025-06-03,20:32:14.000,154,11078242,-795,0,1748982733,12621.406678709995,114.38122724999994,54348.625968960005 2025-06-03,20:32:15.000,154,11078304,-795,0,1748982734,12621.61550431999,114.24729378000484,54348.54911064001 2025-06-03,20:32:16.000,154,11078309,-795,0,1748982735,12621.858011479992,114.12745857000118,54348.47225232001 2025-06-03,20:32:17.000,154,11078315,-795,0,1748982736,12622.060100779992,114.02172162000352,54348.40238112001 2025-06-03,20:32:18.000,154,11078299,-795,0,1748982737,12622.396916279999,113.97237771000073,54348.54212352 2025-06-03,20:32:19.000,154,11078291,-795,0,1748982738,12622.65289605999,113.96532858000137,54348.625968960005 2025-06-03,20:32:20.000,154,11078368,-795,0,1748982739,12622.80109488,113.90893553999922,54348.59802048001 2025-06-03,20:32:21.000,154,11078334,-795,0,1748982740,12622.915612149991,113.94418119000329,54348.47225232001 2025-06-03,20:32:22.000,154,11078316,-795,0,1748982741,12622.98297525,113.97942684000009,54348.19975464 2025-06-03,20:32:23.000,154,11078280,-795,0,1748982742,12623.057074659991,114.09926205000374,54348.12988344 2025-06-03,20:32:24.000,154,11078347,-795,0,1748982743,12623.151382999997,114.23319551999884,54348.21372888001 2025-06-03,20:32:25.000,154,11078342,-795,0,1748982744,12623.151382999997,114.38122724999994,54348.19975464 2025-06-03,20:32:26.000,154,11078301,-795,0,1748982745,12623.198537169992,114.49401333000424,54348.38840688 2025-06-03,20:32:27.000,154,11078309,-795,0,1748982746,12623.252427649997,114.67024158000277,54348.2556516 2025-06-03,20:32:28.000,154,11078346,-795,0,1748982747,12623.427571710003,114.79007678999915,54348.36744552 2025-06-03,20:32:29.000,154,11078237,-795,0,1748982748,12623.602715769994,114.96630503999768,54348.41635536 2025-06-03,20:32:30.000,154,11078253,-795,0,1748982749,12623.75091458999,115.17777894000028,54348.14385768001 2025-06-03,20:32:31.000,154,11078285,-795,0,1748982750,12623.926058649995,115.29761415000394,54348.13687056001 2025-06-03,20:32:32.000,154,11078291,-795,0,1748982751,12624.1618295,115.42449848999968,54348.14385768001 2025-06-03,20:32:33.000,154,11078319,-795,0,1748982752,12624.283083080001,115.54433370000334,54348.06699936001 2025-06-03,20:32:34.000,154,11078340,-795,0,1748982753,12624.491908689997,115.67826716999843,54348.31853568 2025-06-03,20:32:35.000,154,11078366,-795,0,1748982754,12624.700734299993,115.75580759999866,54348.45129096001 2025-06-03,20:32:36.000,154,11078329,-795,0,1748982755,12624.875878359999,115.76285672999802,54348.37443264 2025-06-03,20:32:37.000,154,11078246,-795,0,1748982756,12624.99713194,115.78400412000337,54348.28360008001 2025-06-03,20:32:38.000,154,11078305,-795,0,1748982757,12625.13185813999,115.7487584699993,54348.04603800001 2025-06-03,20:32:39.000,154,11078290,-795,0,1748982758,12625.23290278999,115.64302152000164,54348.04603800001 2025-06-03,20:32:40.000,154,11078259,-795,0,1748982759,12625.25984803,115.55843196000205,54347.9412312 2025-06-03,20:32:41.000,154,11078287,-795,0,1748982760,12625.367628989996,115.48089153000183,54348.0809736 2025-06-03,20:32:42.000,154,11078336,-795,0,1748982761,12625.434992089991,115.41040023000096,54348.24866448 2025-06-03,20:32:43.000,154,11078325,-795,0,1748982762,12625.542773050001,115.33990893000009,54348.458278080005 2025-06-03,20:32:44.000,154,11078323,-795,0,1748982763,12625.677499249992,115.27646675999858,54348.38141976001 2025-06-03,20:32:45.000,154,11078314,-795,0,1748982764,12625.765071280002,115.22007372000371,54348.3255228 2025-06-03,20:32:46.000,154,11078325,-795,0,1748982765,12625.839170689993,115.16368068000156,54348.20674176 2025-06-03,20:32:47.000,154,11078292,-795,0,1748982766,12625.926742719988,115.21302459000435,54347.70366912 2025-06-03,20:32:48.000,154,11078339,-795,0,1748982767,12626.243349289995,115.17072981000092,54348.073986480005 2025-06-03,20:32:49.000,154,11078288,-795,0,1748982768,12626.51280168999,115.14253329000348,54348.23469024001 2025-06-03,20:32:50.000,154,11078342,-795,0,1748982769,12626.741836230001,115.16368068000156,54348.30456144001 2025-06-03,20:32:51.000,154,11078370,-795,0,1748982770,12626.950661839997,115.14958242000284,54348.5351364 2025-06-03,20:32:52.000,154,11078341,-795,0,1748982771,12627.193168999998,115.18482806999964,54348.54212352 2025-06-03,20:32:53.000,154,11078290,-795,0,1748982772,12627.442412469994,115.24827024000115,54348.68186592 2025-06-03,20:32:54.000,154,11078284,-795,0,1748982773,12627.57040235999,115.38220371000352,54348.48622656 2025-06-03,20:32:55.000,154,11078323,-795,0,1748982774,12627.900481550001,115.53728457000398,54348.48622656 2025-06-03,20:32:56.000,154,11078328,-795,0,1748982775,12628.001526200002,115.70646369000315,54348.507187920004 2025-06-03,20:32:57.000,154,11078260,-795,0,1748982776,12628.149725019997,115.84039715999825,54348.48622656 2025-06-03,20:32:58.000,154,11078306,-795,0,1748982777,12628.250769669998,115.98842888999934,54348.64693032001 2025-06-03,20:32:59.000,154,11078280,-795,0,1748982778,12628.351814319998,116.1435097499998,54349.03820904 2025-06-03,20:33:00.000,154,11078283,-795,0,1748982779,12628.378759559993,116.29859061000025,54349.21987416001 2025-06-03,20:33:01.000,154,11078249,-795,0,1748982780,12628.439386349994,116.48186798999814,54349.28275824 2025-06-03,20:33:02.000,154,11078360,-795,0,1748982781,12628.385495869989,116.68629276000138,54349.35961656001 2025-06-03,20:33:03.000,154,11078300,-795,0,1748982782,12628.365286939988,116.90481579000334,54349.40852640001 2025-06-03,20:33:04.000,154,11078267,-795,0,1748982783,12628.324869079988,117.10924055999931,54349.42948776 2025-06-03,20:33:05.000,154,11078319,-795,0,1748982784,12628.264242290003,117.34186184999999,54349.5482688 2025-06-03,20:33:06.000,154,11078294,-795,0,1748982785,12628.149725019997,117.56038488000195,54349.681024080004 2025-06-03,20:33:07.000,154,11078314,-795,0,1748982786,12628.014998819992,117.84939921000478,54349.66704984 2025-06-03,20:33:08.000,154,11078328,-795,0,1748982787,12627.961108340001,118.11021702000289,54350.19108384 2025-06-03,20:33:09.000,154,11078290,-795,0,1748982788,12627.893745239991,118.34283831000357,54350.33082624 2025-06-03,20:33:10.000,154,11078325,-795,0,1748982789,12627.75228272999,118.59660699000233,54350.44960728 2025-06-03,20:33:11.000,154,11078303,-795,0,1748982790,12627.61082021999,118.79398262999894,54350.519478480004 2025-06-03,20:33:12.000,154,11078319,-795,0,1748982791,12627.482830329995,118.99135827000282,54350.351787600004 2025-06-03,20:33:13.000,154,11078342,-795,0,1748982792,12627.341367819994,119.1111934799992,54350.4565944 2025-06-03,20:33:14.000,154,11078353,-795,0,1748982793,12627.280741029994,119.18873390999943,54350.74306632 2025-06-03,20:33:15.000,154,11078300,-795,0,1748982794,12627.152751139998,119.27332346999901,54350.875821600006 2025-06-03,20:33:16.000,154,11078278,-795,0,1748982795,12626.964134460002,119.32971651000116,54351.2251776 2025-06-03,20:33:17.000,154,11078295,-795,0,1748982796,12626.667736819996,119.41430607000075,54351.03652536001 2025-06-03,20:33:18.000,154,11078291,-795,0,1748982797,12626.485856449995,119.44250258999818,54351.25312608001 2025-06-03,20:33:19.000,154,11078311,-795,0,1748982798,12626.27703084,119.56233780000184,54351.30203592001 2025-06-03,20:33:20.000,154,11078228,-795,0,1748982799,12625.899797479993,119.65397649000079,54351.190242000004 2025-06-03,20:33:21.000,154,11078292,-795,0,1748982800,12625.556245669992,119.73856605000037,54351.2950488 2025-06-03,20:33:22.000,154,11078305,-795,0,1748982801,12625.28005696,119.89364691000083,54351.40684272 2025-06-03,20:33:23.000,154,11078326,-795,0,1748982802,12624.916296219999,120.07692428999871,54351.45575256 2025-06-03,20:33:24.000,154,11078304,-795,0,1748982803,12624.552535479997,120.21790689000045,54351.53261088 2025-06-03,20:33:25.000,154,11078262,-795,0,1748982804,12624.269610459996,120.35184036000283,54351.79812144 2025-06-03,20:33:26.000,154,11078348,-795,0,1748982805,12624.006894369995,120.52806861000136,54351.84703128 2025-06-03,20:33:27.000,154,11078307,-795,0,1748982806,12623.81154137999,120.63380555999902,54351.73523736001 2025-06-03,20:33:28.000,154,11078351,-795,0,1748982807,12623.7576509,120.8311812000029,54351.73523736001 2025-06-03,20:33:29.000,154,11078325,-795,0,1748982808,12623.79133244999,120.93691815000057,54351.6793404 2025-06-03,20:33:30.000,154,11078295,-795,0,1748982809,12623.85869555,121.00740945000143,54351.881966880006 2025-06-03,20:33:31.000,154,11078300,-795,0,1748982810,12623.91932234,121.14134292000381,54351.9588252 2025-06-03,20:33:32.000,154,11078292,-795,0,1748982811,12624.02036699,121.20478508999804,54351.9588252 2025-06-03,20:33:33.000,154,11078312,-795,0,1748982812,12624.10120271,121.30347291000362,54352.147477440005 2025-06-03,20:33:34.000,154,11078321,-795,0,1748982813,12624.296555699992,121.39511160000256,54352.23831000001 2025-06-03,20:33:35.000,154,11078310,-795,0,1748982814,12624.464963450002,121.52904506999766,54352.266258480005 2025-06-03,20:33:36.000,154,11078349,-795,0,1748982815,12624.714206919998,121.71232245000283,54352.28023272 2025-06-03,20:33:37.000,154,11078289,-795,0,1748982816,12624.936505149999,121.92379634999816,54352.02170928001 2025-06-03,20:33:38.000,154,11078318,-795,0,1748982817,12625.30026589,122.08592633999797,54352.12651608 2025-06-03,20:33:39.000,154,11078258,-795,0,1748982818,12625.630345079997,122.27625285000249,54352.25228424 2025-06-03,20:33:40.000,154,11078317,-795,0,1748982819,12626.047996299989,122.49477588000445,54352.385039520006 2025-06-03,20:33:41.000,154,11078263,-795,0,1748982820,12626.39828442,122.64280760999827,54352.531769040004 2025-06-03,20:33:42.000,154,11078358,-795,0,1748982821,12626.634055269991,122.84018325000216,54352.52478192001 2025-06-03,20:33:43.000,154,11078276,-795,0,1748982822,12626.890035049997,123.01641150000069,54352.62260160001 2025-06-03,20:33:44.000,154,11078294,-795,0,1748982823,12627.240323169994,123.15739410000242,54352.748369760004 2025-06-03,20:33:45.000,154,11078309,-795,0,1748982824,12627.51651188,123.29837670000416,54352.70644704 2025-06-03,20:33:46.000,154,11078348,-795,0,1748982825,12627.812909519991,123.43231016999925,54352.54574328001 2025-06-03,20:33:47.000,154,11078306,-795,0,1748982826,12628.021735130002,123.62968581000314,54352.51080768 2025-06-03,20:33:48.000,154,11078349,-795,0,1748982827,12628.432650039998,123.84820883999782,54352.699459920004 2025-06-03,20:33:49.000,154,11078266,-795,0,1748982828,12628.71557506,124.12312491000193,54352.75535688 2025-06-03,20:33:50.000,154,11078265,-795,0,1748982829,12629.106281039996,124.3275496799979,54353.11868712 2025-06-03,20:33:51.000,154,11078313,-795,0,1748982830,12629.490250709998,124.49672880000435,54353.17458408001 2025-06-03,20:33:52.000,154,11078311,-795,0,1748982831,12629.86748406999,124.48263053999835,54353.272403760006 2025-06-03,20:33:53.000,154,11078310,-795,0,1748982832,12630.11672754,124.48967966999771,54353.34227496001 2025-06-03,20:33:54.000,154,11078329,-795,0,1748982833,12630.372707319992,124.49672880000435,54353.272403760006 2025-06-03,20:33:55.000,154,11078292,-795,0,1748982834,12630.635423409993,124.5390235800005,54353.34926208 2025-06-03,20:33:56.000,154,11078310,-795,0,1748982835,12631.0328657,124.62361314000009,54353.52394008 2025-06-03,20:33:57.000,154,11078249,-795,0,1748982836,12631.36968119999,124.6518096600048,54353.55188856001 2025-06-03,20:33:58.000,154,11078300,-795,0,1748982837,12631.753650869992,124.6518096600048,54353.83137336 2025-06-03,20:33:59.000,154,11078267,-795,0,1748982838,12632.083730059989,124.62361314000009,54353.81739912001 2025-06-03,20:34:00.000,154,11078278,-795,0,1748982839,12632.440754489995,124.6518096600048,54354.00605136 2025-06-03,20:34:01.000,154,11078310,-795,0,1748982840,12632.757361060001,124.66590792000352,54354.040986960004 2025-06-03,20:34:02.000,154,11078334,-795,0,1748982841,12633.047022389997,124.6870553100016,54353.84534760001 2025-06-03,20:34:03.000,154,11078308,-795,0,1748982842,12633.410783129999,124.77869400000054,54353.83836048 2025-06-03,20:34:04.000,154,11078310,-795,0,1748982843,12633.73412601,124.77164487000118,54353.922205920004 2025-06-03,20:34:05.000,154,11078261,-795,0,1748982844,12634.050732579992,124.82803791000333,54353.90823168 2025-06-03,20:34:06.000,154,11078305,-795,0,1748982845,12634.279767120002,124.82803791000333,54354.04797408 2025-06-03,20:34:07.000,154,11078324,-795,0,1748982846,12634.488592729998,124.85623443000077,54354.11784528 2025-06-03,20:34:08.000,154,11078331,-795,0,1748982847,12634.75130882,124.90557834000356,54354.20169072001 2025-06-03,20:34:09.000,154,11078320,-795,0,1748982848,12634.92645287999,124.933774860001,54354.229639200006 2025-06-03,20:34:10.000,154,11078320,-795,0,1748982849,12635.182432659996,124.96902050999779,54354.41829144001 2025-06-03,20:34:11.000,154,11078317,-795,0,1748982850,12635.377785650002,124.96902050999779,54354.21566496 2025-06-03,20:34:12.000,154,11078288,-795,0,1748982851,12635.539457090003,125.03951180999866,54354.07592256 2025-06-03,20:34:13.000,154,11078296,-795,0,1748982852,12635.808909489999,125.04656093999802,54354.17374224 2025-06-03,20:34:14.000,154,11078236,-795,0,1748982853,12636.199615469995,125.01836442000058,54354.28553616 2025-06-03,20:34:15.000,154,11078344,-795,0,1748982854,12636.475804180001,125.0324626799993,54354.57200808 2025-06-03,20:34:16.000,154,11078296,-795,0,1748982855,12636.886719089998,125.08180659000209,54354.59995656 2025-06-03,20:34:17.000,154,11078247,-795,0,1748982856,12637.18311672999,125.16639615000167,54354.544059600004 2025-06-03,20:34:18.000,154,11078291,-795,0,1748982857,12637.661394739996,125.30737875000341,54354.781621680006 2025-06-03,20:34:19.000,154,11078336,-795,0,1748982858,12638.132936439994,125.49770526000066,54354.79559592 2025-06-03,20:34:20.000,154,11078322,-795,0,1748982859,12638.63142338,125.63163873000303,54354.85848 2025-06-03,20:34:21.000,154,11078306,-795,0,1748982860,12639.015393050002,125.79376872000284,54354.949312560006 2025-06-03,20:34:22.000,154,11078337,-795,0,1748982861,12639.392626409994,125.88540741000179,54354.99123528001 2025-06-03,20:34:23.000,154,11078280,-795,0,1748982862,12639.78333238999,125.96999697000138,54355.24975872 2025-06-03,20:34:24.000,154,11078332,-795,0,1748982863,12640.133620510001,126.08983217999776,54355.557192 2025-06-03,20:34:25.000,154,11078334,-795,0,1748982864,12640.389600289993,126.09688131000439,54355.79475408 2025-06-03,20:34:26.000,154,11078327,-795,0,1748982865,12640.672525309994,126.08983217999776,54355.84366392 2025-06-03,20:34:27.000,154,11078348,-795,0,1748982866,12640.813987819995,126.04048827000224,54355.94847072001 2025-06-03,20:34:28.000,154,11078328,-795,0,1748982867,12641.04975867,126.01934088000417,54356.004367680005 2025-06-03,20:34:29.000,154,11078260,-795,0,1748982868,12641.299002139996,125.89245654000115,54356.269878240004 2025-06-03,20:34:30.000,154,11078339,-795,0,1748982869,12641.501091439997,125.77262133000477,54356.31180096001 2025-06-03,20:34:31.000,154,11078360,-795,0,1748982870,12641.696444429988,125.63868786000239,54356.50045320001 2025-06-03,20:34:32.000,154,11078303,-795,0,1748982871,12641.810961699994,125.51180351999938,54356.8498092 2025-06-03,20:34:33.000,154,11078350,-795,0,1748982872,12641.93895158999,125.38491918000364,54357.03846144 2025-06-03,20:34:34.000,154,11078338,-795,0,1748982873,12642.154513509995,125.26508396999998,54357.303972 2025-06-03,20:34:35.000,154,11078322,-795,0,1748982874,12642.28923971,125.11000310999952,54357.48563712001 2025-06-03,20:34:36.000,154,11078360,-795,0,1748982875,12642.450911150001,124.91262747000292,54357.54153408 2025-06-03,20:34:37.000,154,11078249,-795,0,1748982876,12642.403756979991,124.76459574000182,54357.38083032 2025-06-03,20:34:38.000,154,11078369,-795,0,1748982877,12642.572164730002,124.56017096999858,54357.55550832001 2025-06-03,20:34:39.000,154,11078278,-795,0,1748982878,12642.646264139992,124.48263053999835,54357.7581348 2025-06-03,20:34:40.000,154,11078328,-795,0,1748982879,12642.706890929992,124.36279533000197,54358.14941352 2025-06-03,20:34:41.000,154,11078321,-795,0,1748982880,12642.653000450002,124.24296011999832,54358.303130160006 2025-06-03,20:34:42.000,154,11078355,-795,0,1748982881,12642.538483179997,124.01033883000491,54358.24723320001 2025-06-03,20:34:43.000,154,11078344,-795,0,1748982882,12642.484592699991,123.82001232000039,54358.58960208001 2025-06-03,20:34:44.000,154,11078307,-795,0,1748982883,12642.450911150001,123.59444015999907,54358.58960208001 2025-06-03,20:34:45.000,154,11078263,-795,0,1748982884,12642.30271232999,123.43935929999861,54358.568640720005 2025-06-03,20:34:46.000,154,11078356,-795,0,1748982885,12642.093886719995,123.30542583000351,54358.41492408001 2025-06-03,20:34:47.000,154,11078358,-795,0,1748982886,12642.00631469,123.22083627000393,54358.53370512 2025-06-03,20:34:48.000,154,11078354,-795,0,1748982887,12642.03999623999,123.10100106000027,54358.68043464001 2025-06-03,20:34:49.000,154,11078329,-795,0,1748982888,12642.01978730999,122.98821498000325,54358.86908688 2025-06-03,20:34:50.000,154,11078310,-795,0,1748982889,12642.194931369995,122.92477281000174,54359.07870048 2025-06-03,20:34:51.000,154,11078369,-795,0,1748982890,12642.28923971,122.9318219400011,54359.16254592001 2025-06-03,20:34:52.000,154,11078291,-795,0,1748982891,12642.457647459996,122.96001845999854,54359.33023680001 2025-06-03,20:34:53.000,154,11078313,-795,0,1748982892,12642.605846279992,123.02346063000005,54358.9808808 2025-06-03,20:34:54.000,154,11078264,-795,0,1748982893,12642.848353439993,123.05870628000412,54359.08568760001 2025-06-03,20:34:55.000,154,11078302,-795,0,1748982894,12643.043706429999,123.12919757999771,54359.19748152 2025-06-03,20:34:56.000,154,11078345,-795,0,1748982895,12643.191905249994,123.19968887999858,54359.16953304 2025-06-03,20:34:57.000,154,11078300,-795,0,1748982896,12643.454621339995,123.32657322000159,54359.41408224 2025-06-03,20:34:58.000,154,11078322,-795,0,1748982897,12643.676919569996,123.4887032100014,54359.49792768001 2025-06-03,20:34:59.000,154,11078324,-795,0,1748982898,12643.872272560002,123.59444015999907,54359.76343824001 2025-06-03,20:35:00.000,154,11078313,-795,0,1748982899,12644.027207689993,123.7354227600008,54359.65164432 2025-06-03,20:35:01.000,154,11078335,-795,0,1748982900,12644.256242229989,123.89755275000061,54359.71452840001 2025-06-03,20:35:02.000,154,11078346,-795,0,1748982901,12644.45833152999,123.85525797000446,54359.44203072 2025-06-03,20:35:03.000,154,11078271,-795,0,1748982902,12644.68062975999,123.85525797000446,54359.60273448 2025-06-03,20:35:04.000,154,11078339,-795,0,1748982903,12644.956818469997,123.84115970999846,54359.6795928 2025-06-03,20:35:05.000,154,11078326,-795,0,1748982904,12645.206061939993,123.77066841000487,54359.82632232 2025-06-03,20:35:06.000,154,11078338,-795,0,1748982905,12645.509195889994,123.62968581000314,54359.96606472 2025-06-03,20:35:07.000,154,11078313,-795,0,1748982906,12645.74496674,123.49575234000076,54359.90318064001 2025-06-03,20:35:08.000,154,11078291,-795,0,1748982907,12646.142409029992,123.36886799999775,54360.028948800005 2025-06-03,20:35:09.000,154,11078300,-795,0,1748982908,12646.533115009988,123.25608192000072,54360.08484576 2025-06-03,20:35:10.000,154,11078348,-795,0,1748982909,12646.84298527,123.22083627000393,54359.86824504 2025-06-03,20:35:11.000,154,11078289,-795,0,1748982910,12647.031601949995,123.1785414900005,54359.67260568 2025-06-03,20:35:12.000,154,11078267,-795,0,1748982911,12647.395362689997,123.10805018999963,54359.79837384 2025-06-03,20:35:13.000,154,11078329,-795,0,1748982912,12647.732178189988,123.00936237000133,54359.959077600004 2025-06-03,20:35:14.000,154,11078326,-795,0,1748982913,12648.01510320999,122.94592019999982,54360.16869120001 2025-06-03,20:35:15.000,154,11078353,-795,0,1748982914,12648.19698357999,122.91067455000302,54360.25253664 2025-06-03,20:35:16.000,154,11078297,-795,0,1748982915,12648.452963359996,122.91772368000238,54360.22458816 2025-06-03,20:35:17.000,154,11078289,-795,0,1748982916,12648.587689560001,122.87542889999895,54360.11978136001 2025-06-03,20:35:18.000,154,11078328,-795,0,1748982917,12648.890823510003,122.84018325000216,54360.04292304 2025-06-03,20:35:19.000,154,11078304,-795,0,1748982918,12649.072703879989,122.74854456000321,54360.028948800005 2025-06-03,20:35:20.000,154,11078396,-795,0,1748982919,12649.39604675999,122.63575847999891,54360.09183288001 2025-06-03,20:35:21.000,154,11078326,-795,0,1748982920,12649.631817609996,122.53707066000061,54360.10580712 2025-06-03,20:35:22.000,154,11078319,-795,0,1748982921,12649.854115839997,122.39608805999887,54360.15471696 2025-06-03,20:35:23.000,154,11078336,-795,0,1748982922,12650.103359309993,122.21985981000034,54360.32240784 2025-06-03,20:35:24.000,154,11078314,-795,0,1748982923,12650.285239679994,122.01543504000438,54360.26651088001 2025-06-03,20:35:25.000,154,11078319,-795,0,1748982924,12650.588373629995,121.81101027000113,54360.42022752 2025-06-03,20:35:26.000,154,11078403,-795,0,1748982925,12650.81740816999,121.6347820200026,54360.33638208001 2025-06-03,20:35:27.000,154,11078335,-795,0,1748982926,12650.918452819991,121.42330812,54359.84728368 2025-06-03,20:35:28.000,154,11078357,-795,0,1748982927,12651.235059389997,121.2893746500049,54359.93811624 2025-06-03,20:35:29.000,154,11078327,-795,0,1748982928,12651.423676069993,121.14839205000317,54360.028948800005 2025-06-03,20:35:30.000,154,11078310,-795,0,1748982929,12651.72007371,121.09904814000038,54360.11978136001 2025-06-03,20:35:31.000,154,11078369,-795,0,1748982930,12651.97605348999,120.99331119000271,54360.364330560005 2025-06-03,20:35:32.000,154,11078373,-795,0,1748982931,12652.258978509992,120.979212930004,54360.315420720006 2025-06-03,20:35:33.000,154,11078338,-795,0,1748982932,12652.467804120002,120.88052510999842,54360.25253664 2025-06-03,20:35:34.000,154,11078327,-795,0,1748982933,12652.757465449999,120.85937772000034,54360.273498 2025-06-03,20:35:35.000,154,11078340,-795,0,1748982934,12653.026917849995,120.81708294000418,54360.04991016001 2025-06-03,20:35:36.000,154,11078352,-795,0,1748982935,12653.30310656,120.80298467999819,54360.09183288001 2025-06-03,20:35:37.000,154,11078342,-795,0,1748982936,12653.532141099997,120.67610034000245,54359.9940132 2025-06-03,20:35:38.000,154,11078326,-795,0,1748982937,12653.855483979998,120.57036339000479,54360.077858640005 2025-06-03,20:35:39.000,154,11078364,-795,0,1748982938,12654.145145309994,120.35184036000283,54360.413240400005 2025-06-03,20:35:40.000,154,11078346,-795,0,1748982939,12654.387652469995,120.18971037000301,54360.62285400001 2025-06-03,20:35:41.000,154,11078330,-795,0,1748982940,12654.589741769996,119.96413821000169,54360.5879184 2025-06-03,20:35:42.000,154,11078323,-795,0,1748982941,12654.710995349997,119.71036953000294,54360.532021440005 2025-06-03,20:35:43.000,154,11078360,-795,0,1748982942,12654.892875719997,119.44955172000482,54360.54599568 2025-06-03,20:35:44.000,154,11078336,-795,0,1748982943,12655.054547159998,119.21693043000414,54360.294459360004 2025-06-03,20:35:45.000,154,11078389,-795,0,1748982944,12655.256636459999,118.88562131999788,54360.49708584 2025-06-03,20:35:46.000,154,11078376,-795,0,1748982945,12655.45872576,118.7305404600047,54360.49708584 2025-06-03,20:35:47.000,154,11078336,-795,0,1748982946,12655.47219837999,118.54726307999954,54360.22458816 2025-06-03,20:35:48.000,154,11078293,-795,0,1748982947,12655.707969229996,118.39923134999844,54360.67875096 2025-06-03,20:35:49.000,154,11078316,-795,0,1748982948,12655.809013879996,118.3075926599995,54360.68573808 2025-06-03,20:35:50.000,154,11078346,-795,0,1748982949,12655.889849599997,118.24415048999799,54360.63682824 2025-06-03,20:35:51.000,154,11078369,-795,0,1748982950,12656.078466279992,118.19480658000248,54360.76259640001 2025-06-03,20:35:52.000,154,11078320,-795,0,1748982951,12656.213192479998,118.18070832000376,54360.45516312001 2025-06-03,20:35:53.000,154,11078366,-795,0,1748982952,12656.408545469989,118.13136441000097,54360.44118888 2025-06-03,20:35:54.000,154,11078363,-795,0,1748982953,12656.664525249995,118.08202049999818,54360.55298280001 2025-06-03,20:35:55.000,154,11078370,-795,0,1748982954,12656.83293299999,117.9974309399986,54360.55996992 2025-06-03,20:35:56.000,154,11078321,-795,0,1748982955,12657.102385400001,117.8634974700035,54360.78355776 2025-06-03,20:35:57.000,154,11078418,-795,0,1748982956,12657.223638980002,117.65202357000089,54360.364330560005 2025-06-03,20:35:58.000,154,11078345,-795,0,1748982957,12657.661499129994,117.54628662000323,54360.49009872 2025-06-03,20:35:59.000,154,11078333,-795,0,1748982958,12658.01178724999,117.468746190003,54360.56695704 2025-06-03,20:36:00.000,154,11078318,-795,0,1748982959,12658.287975959996,117.42645140999957,54360.483111600006 2025-06-03,20:36:01.000,154,11078345,-795,0,1748982960,12658.409229539997,117.42645140999957,54360.25952376001 2025-06-03,20:36:02.000,154,11078377,-795,0,1748982961,12658.510274189997,117.32071446000191,54360.32240784 2025-06-03,20:36:03.000,154,11078350,-795,0,1748982962,12658.712363489998,117.10219142999995,54360.21760104001 2025-06-03,20:36:04.000,154,11078304,-795,0,1748982963,12658.97507958,116.87661926999863,54360.448176 2025-06-03,20:36:05.000,154,11078352,-795,0,1748982964,12659.264740909995,116.65104711000458,54360.63682824 2025-06-03,20:36:06.000,154,11078368,-795,0,1748982965,12659.473566519991,116.46776972999942,54360.580931280005 2025-06-03,20:36:07.000,154,11078371,-795,0,1748982966,12659.648710579997,116.34793452000304,54360.42721464001 2025-06-03,20:36:08.000,154,11078343,-795,0,1748982967,12659.837327259993,116.31973799999832,54360.40625328001 2025-06-03,20:36:09.000,154,11078330,-795,0,1748982968,12660.086570729989,116.22809930999938,54360.23157528 2025-06-03,20:36:10.000,154,11078294,-795,0,1748982969,12660.36949574999,116.29859061000025,54360.3433692 2025-06-03,20:36:11.000,154,11078357,-795,0,1748982970,12660.55137611999,116.27744322000217,54360.45516312001 2025-06-03,20:36:12.000,154,11078311,-795,0,1748982971,12660.706311249996,116.3056397399996,54360.39926616 2025-06-03,20:36:13.000,154,11078350,-795,0,1748982972,12660.780410660002,116.29154148000089,54360.59490552001 2025-06-03,20:36:14.000,154,11078339,-795,0,1748982973,12660.935345789992,116.31973799999832,54360.66477672 2025-06-03,20:36:15.000,154,11078316,-795,0,1748982974,12661.049863059998,116.27744322000217,54360.72067368001 2025-06-03,20:36:16.000,154,11078343,-795,0,1748982975,12661.123962469988,116.29859061000025,54360.797532000004 2025-06-03,20:36:17.000,154,11078328,-795,0,1748982976,12661.184589259989,116.18580453000322,54360.483111600006 2025-06-03,20:36:18.000,154,11078369,-795,0,1748982977,12661.299106529994,116.17875540000387,54360.49009872 2025-06-03,20:36:19.000,154,11078318,-795,0,1748982978,12661.43383273,116.05892019000021,54360.73464792 2025-06-03,20:36:20.000,154,11078343,-795,0,1748982979,12661.541613689995,115.93203585000447,54360.82548048 2025-06-03,20:36:21.000,154,11078311,-795,0,1748982980,12661.62918571999,115.77695499000401,54360.99317136 2025-06-03,20:36:22.000,154,11078326,-795,0,1748982981,12661.64939464999,115.6853162999978,54361.16784936 2025-06-03,20:36:23.000,154,11078344,-795,0,1748982982,12661.723494059996,115.56548109000141,54361.13990088 2025-06-03,20:36:24.000,154,11078295,-795,0,1748982983,12661.831275019991,115.4385967499984,54361.17483648001 2025-06-03,20:36:25.000,154,11078341,-795,0,1748982984,12662.013155389992,115.33990893000009,54361.300604640004 2025-06-03,20:36:26.000,154,11078366,-795,0,1748982985,12662.161354210002,115.23417198000243,54361.16086224 2025-06-03,20:36:27.000,154,11078346,-795,0,1748982986,12662.323025649988,115.12843503000477,54361.0420812 2025-06-03,20:36:28.000,154,11078377,-795,0,1748982987,12662.518378639994,115.08614025000134,54361.09099104 2025-06-03,20:36:29.000,154,11078323,-795,0,1748982988,12662.77435842,114.96630503999768,54361.16784936 2025-06-03,20:36:30.000,154,11078356,-795,0,1748982989,12662.942766169996,114.9099120000028,54361.37746296 2025-06-03,20:36:31.000,154,11078373,-795,0,1748982990,12663.124646539996,114.81827331000386,54361.41239856001 2025-06-03,20:36:32.000,154,11078378,-795,0,1748982991,12663.286317979997,114.76188027000171,54361.370475840005 2025-06-03,20:36:33.000,154,11078353,-795,0,1748982992,12663.414307869993,114.6349959299987,54361.44034704001 2025-06-03,20:36:34.000,154,11078363,-795,0,1748982993,12663.569242999998,114.5010624600036,54361.36348872001 2025-06-03,20:36:35.000,154,11078330,-795,0,1748982994,12663.629869789998,114.33893247000378,54361.300604640004 2025-06-03,20:36:36.000,154,11078350,-795,0,1748982995,12663.589451929998,114.19794987000205,54361.34951448 2025-06-03,20:36:37.000,154,11078355,-795,0,1748982996,12663.387362629997,114.00057422999816,54361.132913760004 2025-06-03,20:36:38.000,154,11078317,-795,0,1748982997,12663.333472149992,113.81024772000092,54361.31457888001 2025-06-03,20:36:39.000,154,11078342,-795,0,1748982998,12663.151591779992,113.5846755599996,54361.538166720005 2025-06-03,20:36:40.000,154,11078356,-795,0,1748982999,12662.922557239996,113.42254556999978,54361.587076560005 2025-06-03,20:36:41.000,154,11078386,-795,0,1748983000,12662.71373163,113.19697340999846,54361.55912808001 2025-06-03,20:36:42.000,154,11078340,-795,0,1748983001,12662.403861369989,113.03484341999865,54361.50323112 2025-06-03,20:36:43.000,154,11078376,-795,0,1748983002,12662.248926239998,112.83746778000204,54361.3565016 2025-06-03,20:36:44.000,154,11078325,-795,0,1748983003,12662.019891700002,112.71763256999839,54361.39842432 2025-06-03,20:36:45.000,154,11078310,-795,0,1748983004,12661.885165499996,112.54845344999922,54361.39842432 2025-06-03,20:36:46.000,154,11078320,-795,0,1748983005,12661.770648229991,112.47796214999835,54361.27964328 2025-06-03,20:36:48.000,154,11078329,-795,0,1748983007,12661.811066089991,112.47796214999835,54361.37746296 2025-06-03,20:36:49.000,154,11078325,-795,0,1748983008,12661.992946459992,112.44976563000091,54361.44733416 2025-06-03,20:36:50.000,154,11078342,-795,0,1748983009,12662.181563140002,112.4991095400037,54361.45432128 2025-06-03,20:36:51.000,154,11078332,-795,0,1748983010,12662.437542919994,112.57664997000393,54361.09099104 2025-06-03,20:36:52.000,154,11078342,-795,0,1748983011,12662.61268698,112.61189562000072,54361.09099104 2025-06-03,20:36:53.000,154,11078343,-795,0,1748983012,12662.882139379995,112.6471412700048,54361.18881072 2025-06-03,20:36:54.000,154,11078379,-795,0,1748983013,12662.983184029996,112.66828866000287,54361.153875120006 2025-06-03,20:36:55.000,154,11078355,-795,0,1748983014,12663.117910230001,112.6330430099988,54361.37746296 2025-06-03,20:36:56.000,154,11078346,-795,0,1748983015,12663.171800709992,112.60484649000136,54361.30759176 2025-06-03,20:36:57.000,154,11078380,-795,0,1748983016,12663.198745950001,112.44271650000155,54361.29361752001 2025-06-03,20:36:58.000,154,11078371,-795,0,1748983017,12663.192009639992,112.28058651000174,54361.09099104 2025-06-03,20:36:59.000,154,11078343,-795,0,1748983018,12663.245900119997,112.16075129999808,54361.17483648001 2025-06-03,20:37:00.000,154,11078342,-795,0,1748983019,12663.333472149992,112.01976870000362,54361.23772056 2025-06-03,20:37:01.000,154,11078296,-795,0,1748983020,12663.360417390002,111.89288436000061,54361.265669039996 2025-06-03,20:37:02.000,154,11078355,-795,0,1748983021,12663.400835250002,111.73780350000015,54361.265669039996 2025-06-03,20:37:03.000,154,11078335,-795,0,1748983022,12663.427780489998,111.64616481000121,54361.20977208 2025-06-03,20:37:04.000,154,11078355,-795,0,1748983023,12663.481670970003,111.63206655000249,54361.4263728 2025-06-03,20:37:05.000,154,11078414,-795,0,1748983024,12663.643342409989,111.5827226399997,54361.54515384 2025-06-03,20:37:06.000,154,11078388,-795,0,1748983025,12663.751123369999,111.681410459998,54361.54515384 2025-06-03,20:37:07.000,154,11078378,-795,0,1748983026,12663.811750159999,111.73780350000015,54361.5661152 2025-06-03,20:37:08.000,154,11078380,-795,0,1748983027,12663.87237695,111.87878610000189,54361.31457888001 2025-06-03,20:37:09.000,154,11078396,-795,0,1748983028,12664.03404839,111.94927740000276,54361.3565016 2025-06-03,20:37:10.000,154,11078366,-795,0,1748983029,12664.081202559995,112.06911260999914,54361.41239856001 2025-06-03,20:37:11.000,154,11078363,-795,0,1748983030,12664.13509304,112.21714434000023,54361.39842432 2025-06-03,20:37:12.000,154,11078360,-795,0,1748983031,12664.209192449991,112.30878302999918,54361.656947760006 2025-06-03,20:37:13.000,154,11078333,-795,0,1748983032,12664.316973410001,112.33697955000389,54361.635986400004 2025-06-03,20:37:14.000,154,11078341,-795,0,1748983033,12664.350654959992,112.4356673700022,54361.68489624 2025-06-03,20:37:15.000,154,11078366,-795,0,1748983034,12664.512326399992,112.44271650000155,54361.7407932 2025-06-03,20:37:16.000,154,11078327,-795,0,1748983035,12664.566216879997,112.44271650000155,54361.64996064001 2025-06-03,20:37:17.000,154,11078358,-795,0,1748983036,12664.707679389998,112.40042171999812,54361.51021824001 2025-06-03,20:37:18.000,154,11078356,-795,0,1748983037,12664.700943080003,112.41451998000412,54361.31457888001 2025-06-03,20:37:19.000,154,11078392,-795,0,1748983038,12664.855878209994,112.37222520000068,54361.321566000006 2025-06-03,20:37:20.000,154,11078381,-795,0,1748983039,12664.970395479999,112.36517607000133,54361.433359919996 2025-06-03,20:37:21.000,154,11078368,-795,0,1748983040,12665.14553953999,112.35107781000261,54361.60803792001 2025-06-03,20:37:22.000,154,11078368,-795,0,1748983041,12665.32741990999,112.32993042000453,54361.55214096 2025-06-03,20:37:23.000,154,11078368,-795,0,1748983042,12665.40825562999,112.3228812899979,54361.41239856001 2025-06-03,20:37:24.000,154,11078345,-795,0,1748983043,12665.617081240001,112.36517607000133,54361.45432128 2025-06-03,20:37:25.000,154,11078340,-795,0,1748983044,12665.852852089993,112.36517607000133,54361.20977208 2025-06-03,20:37:26.000,154,11078377,-795,0,1748983045,12666.007787219998,112.47796214999835,54361.16784936 2025-06-03,20:37:27.000,154,11078365,-795,0,1748983046,12666.176194969994,112.56255170999793,54361.16086224 2025-06-03,20:37:28.000,154,11078352,-795,0,1748983047,12666.42543843999,112.67533779000223,54361.09099104 2025-06-03,20:37:29.000,154,11078327,-795,0,1748983048,12666.620791429996,112.77402561000054,54361.29361752001 2025-06-03,20:37:30.000,154,11078362,-795,0,1748983049,12666.795935490001,112.97140125000442,54361.31457888001 2025-06-03,20:37:31.000,154,11078329,-795,0,1748983050,12667.105805749998,113.15467863000231,54361.53117960001 2025-06-03,20:37:32.000,154,11078342,-795,0,1748983051,12667.328103979999,113.35205426999892,54361.5661152 2025-06-03,20:37:33.000,154,11078325,-795,0,1748983052,12667.54366589999,113.54238078000344,54361.321566000006 2025-06-03,20:37:34.000,154,11078390,-795,0,1748983053,12667.69186472,113.7961494600022,54361.30759176 2025-06-03,20:37:35.000,154,11078353,-795,0,1748983054,12667.80638198999,114.0076233600048,54361.33554024 2025-06-03,20:37:36.000,154,11078364,-795,0,1748983055,12667.867008779991,114.16270421999798,54361.3565016 2025-06-03,20:37:37.000,154,11078393,-795,0,1748983056,12667.994998670001,114.2543429100042,54361.76175456 2025-06-03,20:37:38.000,154,11078371,-795,0,1748983057,12667.927635569991,114.40237463999802,54361.705857600005 2025-06-03,20:37:39.000,154,11078349,-795,0,1748983058,12668.008471289992,114.51516072000231,54361.79669016001 2025-06-03,20:37:40.000,154,11078394,-795,0,1748983059,12667.968053429991,114.6349959299987,54361.90848408 2025-06-03,20:37:41.000,154,11078315,-795,0,1748983060,12667.887217709991,114.76188027000171,54361.69887048001 2025-06-03,20:37:42.000,154,11078367,-795,0,1748983061,12667.799645679996,114.85351896000066,54361.64996064001 2025-06-03,20:37:43.000,154,11078387,-795,0,1748983062,12667.64471054999,114.95220677999896,54361.60803792001 2025-06-03,20:37:44.000,154,11078377,-795,0,1748983063,12667.516720659994,115.05089460000454,54361.59406368 2025-06-03,20:37:45.000,154,11078379,-795,0,1748983064,12667.429148629999,115.17072981000092,54361.873548480005 2025-06-03,20:37:46.000,154,11078420,-795,0,1748983065,12667.348312909999,115.22712285000307,54361.98534240001 2025-06-03,20:37:47.000,154,11078363,-795,0,1748983066,12667.213586709993,115.29056502000458,54361.97835528 2025-06-03,20:37:48.000,154,11078384,-795,0,1748983067,12667.078860510002,115.3046632800033,54361.88752272 2025-06-03,20:37:49.000,154,11078344,-795,0,1748983068,12667.085596819998,115.35400718999881,54361.922458320005 2025-06-03,20:37:50.000,154,11078319,-795,0,1748983069,12667.058651580002,115.33285980000073,54361.803677280004 2025-06-03,20:37:51.000,154,11078363,-795,0,1748983070,12667.045178959997,115.33285980000073,54361.91547120001 2025-06-03,20:37:52.000,154,11078393,-795,0,1748983071,12667.031706339993,115.31876154000201,54361.92944544 2025-06-03,20:37:53.000,154,11078406,-795,0,1748983072,12667.065387889998,115.2553193700005,54361.86656136001 2025-06-03,20:37:54.000,154,11078377,-795,0,1748983073,12667.105805749998,115.24122111000179,54362.18796888 2025-06-03,20:37:55.000,154,11078316,-795,0,1748983074,12667.247268259998,115.14958242000284,54362.3346984 2025-06-03,20:37:56.000,154,11078360,-795,0,1748983075,12667.267477189998,115.1566315500022,54362.36963400001 2025-06-03,20:37:57.000,154,11078375,-795,0,1748983076,12667.307895049998,115.14253329000348,54362.39059536 2025-06-03,20:37:58.000,154,11078396,-795,0,1748983077,12667.227059329998,115.22712285000307,54362.11809768 2025-06-03,20:37:59.000,154,11078317,-795,0,1748983078,12667.280949809989,115.29761415000394,54362.041239360005 2025-06-03,20:38:00.000,154,11078400,-795,0,1748983079,12667.287686119998,115.42449848999968,54362.139059040004 2025-06-03,20:38:01.000,154,11078351,-795,0,1748983080,12667.321367669989,115.52318630999798,54362.36963400001 2025-06-03,20:38:02.000,154,11078319,-715,0,1748983081,12667.287686119998,115.58662847999949,54362.52335064 2025-06-03,20:38:03.000,154,11078382,-795,0,1748983082,12667.179905159988,115.64302152000164,54362.71899 2025-06-03,20:38:04.000,154,11078347,-795,0,1748983083,12667.146223609998,115.72056195000187,54362.80283544001 2025-06-03,20:38:05.000,154,11078367,-795,0,1748983084,12667.085596819998,115.7135128200025,54362.87270664001 2025-06-03,20:38:06.000,154,11078376,-795,0,1748983085,12666.971079549992,115.73466021000058,54362.928603600005 2025-06-03,20:38:07.000,154,11078359,-795,0,1748983086,12666.849825969992,115.72761108000122,54362.760912720005 2025-06-03,20:38:18.000,154,11078357,-795,0,1748983097,12664.606634739997,114.77597853000043,54363.49456032001 2025-06-03,20:38:19.000,154,11078360,-795,0,1748983098,12664.465172229997,114.67729071000213,54363.82295496 2025-06-03,20:38:20.000,154,11078349,-795,0,1748983099,12664.357391270001,114.57155376000446,54364.01859432 2025-06-03,20:38:21.000,154,11078311,-795,0,1748983100,12664.23613769,114.5010624600036,54364.06051704 2025-06-03,20:38:22.000,154,11078384,-795,0,1748983101,12664.09467518,114.43762029000209,54364.053529920006 2025-06-03,20:38:23.000,154,11078376,-795,0,1748983102,12663.90605849999,114.47286593999888,54363.92077464 2025-06-03,20:38:24.000,154,11078403,-795,0,1748983103,12663.78480491999,114.40942377000465,54363.864877680004 2025-06-03,20:38:25.000,154,11078383,-795,0,1748983104,12663.703969199989,114.36007986000186,54363.941736 2025-06-03,20:38:26.000,154,11078396,-795,0,1748983105,12663.508616209998,114.33893247000378,54363.89282616 2025-06-03,20:38:27.000,154,11078363,-795,0,1748983106,12663.299790600002,114.31073594999907,54363.99763296001 2025-06-03,20:38:28.000,154,11078385,-795,0,1748983107,12663.030338199991,114.28253943000163,54364.02558144001 2025-06-03,20:38:29.000,154,11078360,-795,0,1748983108,12662.841721519995,114.31778507999843,54364.0814784 2025-06-03,20:38:30.000,154,11078352,-795,0,1748983109,12662.68678638999,114.36007986000186,54364.09545264001 2025-06-03,20:38:31.000,154,11078370,-795,0,1748983110,12662.54532387999,114.33188334000442,54364.200259440004 2025-06-03,20:38:32.000,154,11078381,-795,0,1748983111,12662.424070299989,114.29663769000035,54364.004620080006 2025-06-03,20:38:33.000,154,11078372,-795,0,1748983112,12662.195035759993,114.23319551999884,54363.95571024001 2025-06-03,20:38:34.000,154,11078387,-795,0,1748983113,12662.067045869997,114.15565508999862,54363.941736 2025-06-03,20:38:35.000,154,11078380,-795,0,1748983114,12661.992946459992,114.12745857000118,54364.04654280001 2025-06-03,20:38:36.000,154,11078382,-795,0,1748983115,12661.811066089991,114.16975335000461,54364.270130640005 2025-06-03,20:38:37.000,154,11078346,-795,0,1748983116,12661.73696668,114.15565508999862,54364.26314352001 2025-06-03,20:38:38.000,154,11078353,-795,0,1748983117,12661.662867269995,114.19090074000269,54364.032568560004 2025-06-03,20:38:39.000,154,11078377,-795,0,1748983118,12661.703285129995,114.24729378000484,54364.14436248001 2025-06-03,20:38:40.000,154,11078391,-795,0,1748983119,12661.770648229991,114.31778507999843,54363.92077464 2025-06-03,20:38:41.000,154,11078368,-795,0,1748983120,12661.83801133,114.36007986000186,54364.04654280001 2025-06-03,20:38:42.000,154,11078354,-795,0,1748983121,12662.019891700002,114.43057116000273,54364.0814784 2025-06-03,20:38:43.000,154,11078324,-795,0,1748983122,12662.120936350002,114.4517185500008,54364.053529920006 2025-06-03,20:38:44.000,154,11078361,-795,0,1748983123,12662.215244689993,114.50811159000295,54364.102439760005 2025-06-03,20:38:45.000,154,11078379,-795,0,1748983124,12662.370179819998,114.4517185500008,54364.31205336001 2025-06-03,20:38:46.000,154,11078351,-795,0,1748983125,12662.437542919994,114.51516072000231,54364.27711776 2025-06-03,20:38:47.000,154,11078364,-795,0,1748983126,12662.504906019989,114.4517185500008,54364.367950320004 2025-06-03,20:38:48.000,154,11078400,-795,0,1748983127,12662.525114949989,114.40942377000465,54364.270130640005 2025-06-03,20:38:49.000,154,11078393,-795,0,1748983128,12662.511642329999,114.34598160000314,54364.151349600004 2025-06-03,20:38:50.000,154,11078399,-795,0,1748983129,12662.451015539998,114.30368681999971,54364.23519504 2025-06-03,20:38:51.000,154,11078354,-795,0,1748983130,12662.457751849994,114.21909726000013,54364.44480864 2025-06-03,20:38:52.000,154,11078362,-795,0,1748983131,12662.309553029998,114.16975335000461,54364.47974424001 2025-06-03,20:38:53.000,154,11078367,-795,0,1748983132,12662.154617899992,114.03581988000224,54364.724293440006 2025-06-03,20:38:54.000,154,11078401,-795,0,1748983133,12661.905374429996,114.02877075000288,54364.57756392001 2025-06-03,20:38:55.000,154,11078362,-795,0,1748983134,12661.763911919996,113.98647596999945,54364.703332080004 2025-06-03,20:38:56.000,154,11078338,-795,0,1748983135,12661.66960357999,113.90188640999986,54364.7801904 2025-06-03,20:38:57.000,154,11078397,-795,0,1748983136,12661.501195829995,113.831395109999,54364.52166696 2025-06-03,20:38:58.000,154,11078338,-795,0,1748983137,12661.339524389994,113.71155990000261,54364.486731360004 2025-06-03,20:38:59.000,154,11078383,-795,0,1748983138,12661.312579149999,113.65516686000046,54364.50070560001 2025-06-03,20:39:00.000,154,11078307,-795,0,1748983139,12661.251952359999,113.62697034000303,54364.50070560001 2025-06-03,20:39:01.000,154,11078372,-795,0,1748983140,12661.278897599994,113.55647904000216,54364.654422240004 2025-06-03,20:39:02.000,154,11078390,-795,0,1748983141,12661.460777969995,113.48598774000129,54364.703332080004 2025-06-03,20:39:03.000,154,11078401,-795,0,1748983142,12661.60897678999,113.47188948000257,54364.69634496001 2025-06-03,20:39:04.000,154,11078367,-795,0,1748983143,12661.784120849996,113.4507420900045,54364.52166696 2025-06-03,20:39:05.000,154,11078347,-795,0,1748983144,12661.999682770002,113.38729992000299,54364.270130640005 2025-06-03,20:39:06.000,154,11078394,-795,0,1748983145,12662.289344099998,113.4507420900045,54364.42384728 2025-06-03,20:39:07.000,154,11078392,-795,0,1748983146,12662.552060189999,113.42959469999914,54364.47974424001 2025-06-03,20:39:08.000,154,11078337,-795,0,1748983147,12662.76762210999,113.4366438299985,54364.28410488 2025-06-03,20:39:09.000,154,11078392,-755,0,1748983148,12663.084228679996,113.41549644000042,54364.54262832 2025-06-03,20:39:10.000,154,11078396,-795,0,1748983149,12663.346944769997,113.38729992000299,54364.56358968 2025-06-03,20:39:11.000,154,11078364,-795,0,1748983150,12663.616397169993,113.36615253000491,54364.605512400005 2025-06-03,20:39:12.000,154,11078404,-795,0,1748983151,12663.92626742999,113.35205426999892,54364.675383600006 2025-06-03,20:39:13.000,154,11078421,-795,0,1748983152,12664.1755109,113.38729992000299,54364.605512400005 2025-06-03,20:39:14.000,154,11078370,-795,0,1748983153,12664.498853780002,113.45779122000386,54364.52865408001 2025-06-03,20:39:15.000,154,11078401,-795,0,1748983154,12664.855878209994,113.45779122000386,54364.73826768 2025-06-03,20:39:16.000,154,11078370,-795,0,1748983155,12665.11185799,113.52828252000472,54364.75224192 2025-06-03,20:39:17.000,154,11078324,-795,0,1748983156,12665.40825562999,113.5494299100028,54364.80115176 2025-06-03,20:39:18.000,154,11078421,-795,0,1748983157,12665.556454450001,113.56352817000152,54364.92691992 2025-06-03,20:39:19.000,154,11078403,-795,0,1748983158,12665.886533639998,113.57057730000088,54365.08063656001 2025-06-03,20:39:20.000,154,11078362,-795,0,1748983159,12666.135777109994,113.55647904000216,54365.08762368 2025-06-03,20:39:21.000,154,11078354,-795,0,1748983160,12666.36481164999,113.52828252000472,54365.22037896001 2025-06-03,20:39:22.000,154,11078362,-795,0,1748983161,12666.620791429996,113.46484035000321,54365.07364944 2025-06-03,20:39:23.000,154,11078382,-795,0,1748983162,12666.748781319991,113.3379560100002,54365.178456240006 2025-06-03,20:39:24.000,154,11078366,-795,0,1748983163,12666.870034899992,113.21107167000446,54365.164482 2025-06-03,20:39:25.000,154,11078385,-795,0,1748983164,12666.930661689992,113.07008907000272,54365.3042244 2025-06-03,20:39:26.000,154,11078370,-795,0,1748983165,12666.937398000002,112.93615560000035,54365.56973496 2025-06-03,20:39:27.000,154,11078393,-795,0,1748983166,12666.910452759992,112.76697648000118,54365.62563192 2025-06-03,20:39:28.000,154,11078421,-795,0,1748983167,12666.789199179992,112.68238692000159,54365.63261904001 2025-06-03,20:39:29.000,154,11078379,-795,0,1748983168,12666.715099770001,112.52730606000114,54365.60467056001 2025-06-03,20:39:30.000,154,11078369,-795,0,1748983169,12666.701627149996,112.52025693000178,54365.562747840006 2025-06-03,20:39:31.000,154,11078389,-795,0,1748983170,12666.688154529991,112.44271650000155,54365.62563192 2025-06-03,20:39:32.000,154,11078384,-795,0,1748983171,12666.67468191,112.42156911000347,54365.58370920001 2025-06-03,20:39:33.000,154,11078353,-795,0,1748983172,12666.701627149996,112.47091301999899,54365.65358040001 2025-06-03,20:39:34.000,154,11078392,-795,0,1748983173,12666.701627149996,112.52730606000114,54365.66755464 2025-06-03,20:39:35.000,154,11078392,-795,0,1748983174,12666.775726560001,112.60484649000136,54365.78633568 2025-06-03,20:39:36.000,154,11078375,-795,0,1748983175,12666.937398000002,112.72468169999775,54365.72345160001 2025-06-03,20:39:37.000,154,11078339,-795,0,1748983176,12667.159696229988,112.81632039000397,54365.877168240004 2025-06-03,20:39:38.000,154,11078406,-795,0,1748983177,12667.361785529989,112.88681169000483,54365.85620688 2025-06-03,20:39:39.000,154,11078369,-795,0,1748983178,12667.698601029995,112.96435211999778,54365.7583872 2025-06-03,20:39:40.000,154,11078374,-795,0,1748983179,12668.069098079992,112.96435211999778,54365.81428416 2025-06-03,20:39:41.000,154,11078314,-795,0,1748983180,12668.419386199988,112.95025385999907,54365.898129600006 2025-06-03,20:39:42.000,154,11078397,-795,0,1748983181,12668.735992769994,112.93615560000035,54365.89114248001 2025-06-03,20:39:43.000,154,11078374,-795,0,1748983182,12668.98523623999,112.82336952000333,54366.12870456 2025-06-03,20:39:44.000,154,11078375,-795,0,1748983183,12669.227743399992,112.73877996000374,54366.19857576 2025-06-03,20:39:45.000,154,11078351,-795,0,1748983184,12669.490459489993,112.60484649000136,54366.30338256001 2025-06-03,20:39:46.000,154,11078365,-795,0,1748983185,12669.652130929993,112.49206041000434,54366.380240880004 2025-06-03,20:39:47.000,154,11078401,-795,0,1748983186,12669.746439269999,112.33697955000389,54366.30338256001 2025-06-03,20:39:48.000,154,11078390,-795,0,1748983187,12669.706021409998,112.20304608000151,54366.26145984 2025-06-03,20:39:49.000,154,11078383,-795,0,1748983188,12669.766648199999,111.99862130999827,54366.35927952 2025-06-03,20:39:50.000,154,11078424,-795,0,1748983189,12669.692548789993,111.90698261999933,54366.450112080005 2025-06-03,20:39:51.000,154,11078370,-795,0,1748983190,12669.571295209993,111.7941965400023,54366.80645520001 2025-06-03,20:39:52.000,154,11078399,-795,0,1748983191,12669.537613660003,111.66026306999993,54366.82042944 2025-06-03,20:39:53.000,154,11078418,-795,0,1748983192,12669.470250559993,111.55452612000227,54366.911262 2025-06-03,20:39:54.000,154,11078408,-795,0,1748983193,12669.322051739997,111.5474769900029,54366.80645520001 2025-06-03,20:39:55.000,154,11078354,-795,0,1748983194,12669.375942220002,111.5192804699982,54366.715622640004 2025-06-03,20:39:56.000,154,11078404,-795,0,1748983195,12669.470250559993,111.49813308000012,54366.834403680004 2025-06-03,20:39:57.000,154,11078358,-795,0,1748983196,12669.652130929993,111.56862438000098,54366.89030064 2025-06-03,20:39:58.000,154,11078409,-795,0,1748983197,12669.584767829998,111.60387002999778,54366.568893120006 2025-06-03,20:39:59.000,154,11078396,-795,0,1748983198,12669.9687375,111.66026306999993,54366.904274880006 2025-06-03,20:40:00.000,154,11078397,-795,0,1748983199,12670.20450834999,111.70255785000336,54367.18375968001 2025-06-03,20:40:01.000,154,11078360,-795,0,1748983200,12670.460488129997,111.695508720004,54367.12786272 2025-06-03,20:40:02.000,154,11078372,-795,0,1748983201,12670.649104809992,111.77304915000423,54367.051004400004 2025-06-03,20:40:03.000,154,11078400,-795,0,1748983202,12670.945502449998,111.81534393000038,54367.26061800001 2025-06-03,20:40:04.000,154,11078363,-795,0,1748983203,12671.16780068,111.87173697000253,54367.17677256 2025-06-03,20:40:05.000,154,11078371,-795,0,1748983204,12671.32947212,111.88583523000125,54367.19773392 2025-06-03,20:40:06.000,154,11078354,-795,0,1748983205,12671.34294473999,111.9422282700034,54367.26061800001 2025-06-03,20:40:07.000,154,11078384,-795,0,1748983206,12671.36988998,111.94927740000276,54367.1558112 2025-06-03,20:40:08.000,154,11078408,-795,0,1748983207,12671.43051677,111.98452304999955,54367.435296 2025-06-03,20:40:09.000,154,11078396,-795,0,1748983208,12671.396835219995,111.99157217999891,54367.505167200005 2025-06-03,20:40:10.000,154,11078359,-795,0,1748983209,12671.437253079996,111.99157217999891,54367.60298688 2025-06-03,20:40:11.000,154,11078355,-795,0,1748983210,12671.48440724999,112.01976870000362,54367.742729280006 2025-06-03,20:40:12.000,154,11078372,-795,0,1748983211,12671.53156142,112.05501435000042,54367.61696112001 2025-06-03,20:40:13.000,154,11078398,-795,0,1748983212,12671.592188210001,112.09026000000449,54367.526128560006 2025-06-03,20:40:14.000,154,11078381,-795,0,1748983213,12671.545034039991,112.06911260999914,54367.51914144001 2025-06-03,20:40:15.000,154,11078392,-795,0,1748983214,12671.720178099997,112.09730913000385,54367.526128560006 2025-06-03,20:40:16.000,154,11078373,-795,0,1748983215,12671.854904300002,112.09026000000449,54367.70779368 2025-06-03,20:40:17.000,154,11078379,-795,0,1748983216,12672.023312049998,112.0409160900017,54367.90343304001 2025-06-03,20:40:18.000,154,11078399,-795,0,1748983217,12672.205192419999,112.05501435000042,54367.861510320006 2025-06-03,20:40:19.000,154,11078440,-795,0,1748983218,12672.50159005999,111.99862130999827,54367.98727848 2025-06-03,20:40:20.000,154,11078462,-795,0,1748983219,12672.64305256999,111.95632653000212,54367.8195876 2025-06-03,20:40:21.000,154,11078319,-795,0,1748983220,12673.040494859997,111.91403174999868,54367.861510320006 2025-06-03,20:40:22.000,154,11078416,-795,0,1748983221,12673.269529399993,111.80124567000166,54367.89644592 2025-06-03,20:40:23.000,154,11078380,-795,0,1748983222,12673.485091319999,111.76600002000487,54367.98727848 2025-06-03,20:40:24.000,154,11078423,-795,0,1748983223,12673.61981751999,111.65321394000057,54367.9243944 2025-06-03,20:40:25.000,154,11078393,-795,0,1748983224,12673.78148895999,111.49108395000076,54368.21785344001 2025-06-03,20:40:26.000,154,11078430,-795,0,1748983225,12673.976841949996,111.44174003999797,54368.35759584001 2025-06-03,20:40:27.000,154,11078363,-795,0,1748983226,12674.044205049991,111.35715047999838,54368.42047992 2025-06-03,20:40:28.000,154,11078420,-795,0,1748983227,12674.017259809996,111.32190483000159,54368.31567312001 2025-06-03,20:40:29.000,154,11078368,-795,0,1748983228,12674.131777080001,111.29370831000415,54368.14798224001 2025-06-03,20:40:30.000,154,11078426,-795,0,1748983229,12674.178931249997,111.17387310000049,54368.18291784 2025-06-03,20:40:31.000,154,11078355,-795,0,1748983230,12674.172194940002,111.13157832000434,54368.134008 2025-06-03,20:40:32.000,154,11078420,-795,0,1748983231,12674.205876489992,111.06108702000347,54368.245801920006 2025-06-03,20:40:33.000,154,11078406,-795,0,1748983232,12674.104831839992,110.99764485000196,54368.32964736 2025-06-03,20:40:34.000,154,11078367,-795,0,1748983233,12674.205876489992,110.92010442000173,54368.47637688 2025-06-03,20:40:35.000,154,11078396,-795,0,1748983234,12674.306921139992,110.81436747000407,54368.53227384001 2025-06-03,20:40:36.000,154,11078382,-795,0,1748983235,12674.381020549998,110.71567964999849,54368.5881708 2025-06-03,20:40:37.000,154,11078274,-795,0,1748983236,12674.502274129998,110.60289357000147,54368.42746704 2025-06-03,20:40:38.000,154,11078420,-795,0,1748983237,12674.603318779999,110.50420575000317,54368.16195648 2025-06-03,20:40:39.000,154,11078416,-795,0,1748983238,12674.812144389995,110.45486184000038,54368.25278904 2025-06-03,20:40:40.000,154,11078355,-795,0,1748983239,12674.98728845,110.40551793000486,54368.2737504 2025-06-03,20:40:41.000,154,11078372,-795,0,1748983240,12675.229795610001,110.35617402000207,54368.42047992 2025-06-03,20:40:42.000,154,11078392,-795,0,1748983241,12675.492511700002,110.29273185000056,54368.71393896 2025-06-03,20:40:43.000,154,11078360,-795,0,1748983242,12675.654183139988,110.29978097999992,54368.75586168 2025-06-03,20:40:44.000,154,11078394,-795,0,1748983243,12675.815854579989,110.320928369998,54368.7628488 2025-06-03,20:40:45.000,154,11078359,-795,0,1748983244,12675.98426233,110.34912489000271,54368.81175864 2025-06-03,20:40:46.000,154,11078364,-795,0,1748983245,12676.06509805,110.39141966999887,54368.60214504001 2025-06-03,20:40:47.000,154,11078392,-795,0,1748983246,12676.1661427,110.41256706000422,54368.64406776 2025-06-03,20:40:48.000,154,11078373,-795,0,1748983247,12676.193087939995,110.4337144500023,54368.54624808 2025-06-03,20:40:49.000,154,11078388,-795,0,1748983248,12676.24024210999,110.44076358000166,54368.581183680006 2025-06-03,20:40:50.000,154,11078420,-795,0,1748983249,12676.22676949,110.41256706000422,54368.90957832001 2025-06-03,20:40:51.000,154,11078385,-795,0,1748983250,12676.30760521,110.41256706000422,54369.02835936001 2025-06-03,20:40:52.000,154,11078415,-795,0,1748983251,12676.26718735,110.39846879999823,54369.084256320006 2025-06-03,20:40:53.000,154,11078337,-795,0,1748983252,12676.22003317999,110.36322315000143,54369.03534648001 2025-06-03,20:40:54.000,154,11078439,-795,0,1748983253,12676.18635163,110.30683010999928,54368.97944952 2025-06-03,20:40:55.000,154,11078409,-795,0,1748983254,12676.132461149995,110.29273185000056,54368.80477152 2025-06-03,20:40:56.000,154,11078406,-795,0,1748983255,12676.112252219995,110.25043707000441,54368.83272 2025-06-03,20:40:57.000,154,11078417,-795,0,1748983256,12676.07857066999,110.17289664000418,54368.99342376 2025-06-03,20:40:58.000,154,11078372,-795,0,1748983257,12675.903426609999,110.17289664000418,54368.76983592001 2025-06-03,20:40:59.000,154,11078382,-795,0,1748983258,12675.95731708999,110.16584751000482,54369.18906312 2025-06-03,20:41:00.000,154,11078414,-795,0,1748983259,12675.950580779994,110.13765099000011,54369.34277976001 2025-06-03,20:41:01.000,154,11078359,-795,0,1748983260,12675.91689922999,110.19404403000226,54369.30784416 2025-06-03,20:41:02.000,154,11078388,-795,0,1748983261,12675.883217679999,110.24338793999777,54369.27290856001 2025-06-03,20:41:03.000,154,11078406,-795,0,1748983262,12675.788909339994,110.30683010999928,54368.82573288 2025-06-03,20:41:04.000,154,11078408,-795,0,1748983263,12675.869745059994,110.37027228000079,54368.95150104 2025-06-03,20:41:05.000,154,11078414,-795,0,1748983264,12675.930371849994,110.37732141000015,54369.07028208 2025-06-03,20:41:06.000,154,11078439,-795,0,1748983265,12675.95731708999,110.39846879999823,54369.16810176 2025-06-03,20:41:07.000,154,11078409,-795,0,1748983266,12675.950580779994,110.38437053999951,54369.356754 2025-06-03,20:41:08.000,154,11078463,-795,0,1748983267,12675.950580779994,110.36322315000143,54369.26592144 2025-06-03,20:41:09.000,154,11078353,-795,0,1748983268,12675.98426233,110.320928369998,54369.32181840001 2025-06-03,20:41:10.000,154,11078392,-795,0,1748983269,12676.00447126,110.26453533000313,54369.398676720004 2025-06-03,20:41:11.000,154,11078401,-795,0,1748983270,12676.031416499995,110.25043707000441,54369.12617904001 2025-06-03,20:41:12.000,154,11078387,-795,0,1748983271,12676.031416499995,110.21519142000034,54369.1122048 2025-06-03,20:41:13.000,154,11078375,-795,0,1748983272,12675.97752601999,110.17289664000418,54369.063294960004 2025-06-03,20:41:14.000,154,11078408,-795,0,1748983273,12675.923635539999,110.13765099000011,54369.11919192 2025-06-03,20:41:15.000,154,11078408,-795,0,1748983274,12675.89669029999,110.15879837999819,54369.43361232 2025-06-03,20:41:16.000,154,11078425,-795,0,1748983275,12675.815854579989,110.13765099000011,54369.468547920005 2025-06-03,20:41:17.000,154,11078337,-795,0,1748983276,12675.748491479993,110.16584751000482,54369.44059944001 2025-06-03,20:41:18.000,154,11078374,-795,0,1748983277,12675.607028969993,110.20109316000162,54369.27290856001 2025-06-03,20:41:19.000,154,11078436,-795,0,1748983278,12675.526193249993,110.2222405499997,54369.15412752001 2025-06-03,20:41:20.000,154,11078425,-795,0,1748983279,12675.505984319992,110.25748620000377,54369.07726920001 2025-06-03,20:41:21.000,154,11078381,-795,0,1748983280,12675.404939669992,110.22928967999906,54369.12617904001 2025-06-03,20:41:22.000,154,11078397,-795,0,1748983281,12675.418412289997,110.22928967999906,54369.23797296 2025-06-03,20:41:23.000,154,11078365,-795,0,1748983282,12675.431884910002,110.2222405499997,54369.300857040005 2025-06-03,20:41:24.000,154,11078435,-795,0,1748983283,12675.431884910002,110.14470011999947,54369.398676720004 2025-06-03,20:41:25.000,154,11078369,-795,0,1748983284,12675.411675980002,110.11650360000203,54369.31483128 2025-06-03,20:41:26.000,154,11078392,-795,0,1748983285,12675.505984319992,110.09535621000396,54369.34277976001 2025-06-03,20:41:27.000,154,11078334,-795,0,1748983286,12675.532929560002,110.14470011999947,54369.30784416 2025-06-03,20:41:28.000,154,11078432,-795,0,1748983287,12675.613765280003,110.23633880999841,54369.07726920001 2025-06-03,20:41:29.000,154,11078403,-795,0,1748983288,12675.640710519998,110.23633880999841,54369.09823056 2025-06-03,20:41:30.000,154,11078402,-795,0,1748983289,12675.755227789989,110.2856827200012,54369.084256320006 2025-06-03,20:41:31.000,154,11078404,-795,0,1748983290,12675.863008749999,110.22928967999906,54369.14015328 2025-06-03,20:41:32.000,154,11078427,-795,0,1748983291,12675.883217679999,110.20814229000098,54369.36374112001 2025-06-03,20:41:33.000,154,11078351,-795,0,1748983292,12675.869745059994,110.27158446000249,54369.398676720004 2025-06-03,20:41:34.000,154,11078455,-795,0,1748983293,12675.836063509989,110.31387923999864,54369.22399872001 2025-06-03,20:41:35.000,154,11078370,-795,0,1748983294,12675.788909339994,110.44781271000102,54369.19605024001 2025-06-03,20:41:36.000,154,11078432,-795,0,1748983295,12675.856272439989,110.56764792000467,54369.12617904001 2025-06-03,20:41:37.000,154,11078442,-795,0,1748983296,12675.856272439989,110.72272877999785,54369.09823056 2025-06-03,20:41:38.000,154,11078389,-795,0,1748983297,12675.802381959998,110.87076050999895,54368.916565440006 2025-06-03,20:41:39.000,154,11078436,-795,0,1748983298,12675.889953989994,111.03289049999876,54369.00739800001 2025-06-03,20:41:40.000,154,11078398,-635,0,1748983299,12676.04488912,111.1386274500037,54369.12617904001 2025-06-03,20:41:41.000,154,11078326,-795,0,1748983300,12676.09877959999,111.27961004999815,54369.18906312 2025-06-03,20:41:42.000,154,11078392,-795,0,1748983301,12676.1661427,111.37124874000438,54369.10521768001 2025-06-03,20:41:43.000,154,11078405,-795,0,1748983302,12676.24697842,111.4487891700046,54369.05630784001 2025-06-03,20:41:44.000,154,11078430,-795,0,1748983303,12676.428858790001,111.5827226399997,54368.97944952 2025-06-03,20:41:45.000,154,11078443,-795,0,1748983304,12676.543376059992,111.66026306999993,54368.87464272 2025-06-03,20:41:46.000,154,11078382,-795,0,1748983305,12676.711783810002,111.71665611000208,54368.85368136 2025-06-03,20:41:47.000,154,11078402,-795,0,1748983306,12676.806092149993,111.74485262999951,54368.78381016 2025-06-03,20:41:48.000,154,11078393,-795,0,1748983307,12676.934082039988,111.84354044999782,54368.69297760001 2025-06-03,20:41:49.000,154,11078328,-795,0,1748983308,12677.062071929999,111.84354044999782,54368.92355256 2025-06-03,20:41:50.000,154,11078380,-795,0,1748983309,12677.163116579999,111.89288436000061,54368.93053968 2025-06-03,20:41:51.000,154,11078453,-795,0,1748983310,12677.23721598999,111.89288436000061,54368.93752680001 2025-06-03,20:41:52.000,154,11078398,-795,0,1748983311,12677.28437016,111.92813001000468,54368.88861696001 2025-06-03,20:41:53.000,154,11078412,-795,0,1748983312,12677.291106469995,111.92108087999804,54368.59515792 2025-06-03,20:41:54.000,154,11078408,-795,0,1748983313,12677.331524329995,111.96337566000147,54368.60913216 2025-06-03,20:41:55.000,154,11078379,-795,0,1748983314,12677.32478802,111.91403174999868,54368.71393896 2025-06-03,20:41:56.000,154,11078400,-795,0,1748983315,12677.42583267,111.88583523000125,54368.76983592001 2025-06-03,20:41:57.000,154,11078406,-795,0,1748983316,12677.412360049995,111.87173697000253,54368.99342376 2025-06-03,20:41:58.000,154,11078411,-795,0,1748983317,12677.36520588,111.82239305999974,54368.73490032 2025-06-03,20:41:59.000,154,11078412,-795,0,1748983318,12677.45951421999,111.78714741000294,54368.88861696001 2025-06-03,20:42:00.000,154,11078393,-795,0,1748983319,12677.54708625,111.81534393000038,54368.748874560006 2025-06-03,20:42:01.000,154,11078394,-795,0,1748983320,12677.58750411,111.78714741000294,54368.83272 2025-06-03,20:42:02.000,154,11078403,-795,0,1748983321,12677.708757690001,111.80124567000166,54368.74188744001 2025-06-03,20:42:03.000,154,11078433,-795,0,1748983322,12677.762648169992,111.78714741000294,54368.748874560006 2025-06-03,20:42:04.000,154,11078404,-795,0,1748983323,12677.755911859997,111.83649131999846,54368.49733824 2025-06-03,20:42:05.000,154,11078428,-795,0,1748983324,12677.904110679992,111.85058958000445,54368.81175864 2025-06-03,20:42:06.000,154,11078392,-795,0,1748983325,12677.931055920002,111.87173697000253,54368.86765560001 2025-06-03,20:42:07.000,154,11078375,-795,0,1748983326,12678.018627949998,111.92813001000468,54368.88861696001 2025-06-03,20:42:08.000,154,11078440,-795,0,1748983327,12677.998419019998,112.0056704400049,54368.79079728001 2025-06-03,20:42:09.000,154,11078406,-795,0,1748983328,12678.038836879998,112.01976870000362,54368.80477152 2025-06-03,20:42:10.000,154,11078423,-795,0,1748983329,12678.200508319998,112.11845652000193,54368.56720944 2025-06-03,20:42:11.000,154,11078452,-795,0,1748983330,12678.200508319998,112.13255478000065,54368.62310640001 2025-06-03,20:42:12.000,154,11078407,-795,0,1748983331,12678.301552969999,112.18189869000344,54368.7628488 2025-06-03,20:42:13.000,154,11078383,-795,0,1748983332,12678.301552969999,112.15370216999872,54368.748874560006 2025-06-03,20:42:14.000,154,11078408,-795,0,1748983333,12678.281344039999,112.20304608000151,54368.846694240005 2025-06-03,20:42:15.000,154,11078394,-795,0,1748983334,12678.308289279994,112.1889478200028,54368.87464272 2025-06-03,20:42:16.000,154,11078392,-795,0,1748983335,12678.328498209994,112.22419346999959,54368.86066848001 2025-06-03,20:42:17.000,154,11078402,-795,0,1748983336,12678.281344039999,112.22419346999959,54368.77682304 2025-06-03,20:42:18.000,154,11078375,-795,0,1748983337,12678.348707139994,112.25943912000366,54368.581183680006 2025-06-03,20:42:19.000,154,11078415,-795,0,1748983338,12678.389124999994,112.2523899900043,54368.630093520005 2025-06-03,20:42:20.000,154,11078373,-795,0,1748983339,12678.48343334,112.30173389999982,54368.76983592001 2025-06-03,20:42:21.000,154,11078348,-795,0,1748983340,12678.449751789994,112.30878302999918,54368.70695184 2025-06-03,20:42:22.000,154,11078402,-795,0,1748983341,12678.429542859994,112.35812694000197,54368.83970712001 2025-06-03,20:42:23.000,154,11078412,-795,0,1748983342,12678.449751789994,112.36517607000133,54369.02137224 2025-06-03,20:42:24.000,154,11078445,-795,0,1748983343,12678.39586130999,112.44271650000155,54368.97944952 2025-06-03,20:42:25.000,154,11078398,-795,0,1748983344,12678.429542859994,112.47091301999899,54369.07726920001 2025-06-03,20:42:26.000,154,11078430,-795,0,1748983345,12678.47669702999,112.55550257999857,54369.16810176 2025-06-03,20:42:27.000,154,11078389,-795,0,1748983346,12678.48343334,112.59074823000265,54369.04932072 2025-06-03,20:42:28.000,154,11078430,-795,0,1748983347,12678.39586130999,112.70353430999967,54368.965475280005 2025-06-03,20:42:29.000,154,11078418,-795,0,1748983348,12678.42280655,112.73173083000438,54369.0423336 2025-06-03,20:42:30.000,154,11078401,-795,0,1748983349,12678.40259762,112.76697648000118,54369.05630784001 2025-06-03,20:42:31.000,154,11078389,-795,0,1748983350,12678.389124999994,112.8092712600046,54369.349766880005 2025-06-03,20:42:32.000,154,11078396,-795,0,1748983351,12678.42280655,112.85861517000012,54369.38470248 2025-06-03,20:42:33.000,154,11078373,-795,0,1748983352,12678.449751789994,112.86566429999948,54369.26592144 2025-06-03,20:42:34.000,154,11078397,-795,0,1748983353,12678.510378579995,112.97140125000442,54369.300857040005 2025-06-03,20:42:35.000,154,11078362,-795,0,1748983354,12678.59795060999,112.97845038000378,54369.2170116 2025-06-03,20:42:36.000,154,11078425,-795,0,1748983355,12678.66531371,113.02779428999929,54369.27989568 2025-06-03,20:42:37.000,154,11078440,-795,0,1748983356,12678.74614943,113.02074515999993,54369.27290856001 2025-06-03,20:42:38.000,154,11078421,-795,0,1748983357,12678.611423229995,113.10533471999952,54368.88861696001 2025-06-03,20:42:39.000,154,11078373,-795,0,1748983358,12678.800039909991,113.07008907000272,54369.45457368 2025-06-03,20:42:40.000,154,11078422,-795,0,1748983359,12678.813512529996,113.12648211000487,54369.468547920005 2025-06-03,20:42:41.000,154,11078393,-795,0,1748983360,12678.80677622,113.12648211000487,54369.4964964 2025-06-03,20:42:42.000,154,11078405,-795,0,1748983361,12678.78656729,113.1899242799991,54369.48252216 2025-06-03,20:42:43.000,154,11078414,-795,0,1748983362,12678.75962204999,113.21107167000446,54369.419638080006 2025-06-03,20:42:44.000,154,11078391,-795,0,1748983363,12678.74614943,113.26041557999997,54369.43361232 2025-06-03,20:42:45.000,154,11078401,-795,0,1748983364,12678.68552264,113.25336645000061,54369.38470248 2025-06-03,20:42:46.000,154,11078434,-795,0,1748983365,12678.55753274999,113.29566123000404,54369.34277976001 2025-06-03,20:42:47.000,154,11078420,-795,0,1748983366,12678.44301548,113.28861210000468,54369.38470248 2025-06-03,20:42:48.000,154,11078450,-795,0,1748983367,12678.382388689999,113.3027103600034,54369.62226456 2025-06-03,20:42:49.000,154,11078424,-795,0,1748983368,12678.33523451999,113.28861210000468,54369.636238800005 2025-06-03,20:42:50.000,154,11078398,-795,0,1748983369,12678.308289279994,113.30975949000276,54369.72707136001 2025-06-03,20:42:51.000,154,11078393,-795,0,1748983370,12678.31502558999,113.25336645000061,54369.96463344001 2025-06-03,20:42:52.000,154,11078414,-795,0,1748983371,12678.301552969999,113.27451383999869,54369.76200696 2025-06-03,20:42:53.000,154,11078438,-795,0,1748983372,12678.193772009989,113.2392681900019,54369.78995544 2025-06-03,20:42:54.000,154,11078412,-795,0,1748983373,12678.038836879998,113.27451383999869,54369.70611000001 2025-06-03,20:42:55.000,154,11078405,-795,0,1748983374,12677.958001159997,113.20402253999782,54369.803929680005 2025-06-03,20:42:56.000,154,11078404,-795,0,1748983375,12677.870429130002,113.21107167000446,54370.11136296001 2025-06-03,20:42:57.000,154,11078431,-795,0,1748983376,12677.715493999996,113.14762950000295,54370.1253372 2025-06-03,20:42:58.000,154,11078411,-795,0,1748983377,12677.45951421999,113.11238384999888,54370.09738872 2025-06-03,20:42:59.000,154,11078406,-795,0,1748983378,12677.28437016,113.08418733000144,54370.1253372 2025-06-03,20:43:00.000,154,11078424,-795,0,1748983379,12677.129435029994,113.04189254999801,54369.99258192001 2025-06-03,20:43:01.000,154,11078359,-795,0,1748983380,12676.839773699998,112.90795908000291,54369.971620560005 2025-06-03,20:43:02.000,154,11078425,-795,0,1748983381,12676.536639749997,112.83746778000204,54369.90873648 2025-06-03,20:43:03.000,154,11078434,-795,0,1748983382,12676.253714729995,112.79517299999861,54369.901749360004 2025-06-03,20:43:04.000,154,11078433,-795,0,1748983383,12675.97752601999,112.72468169999775,54370.08341448001 2025-06-03,20:43:05.000,154,11078398,-795,0,1748983384,12675.714809929988,112.60484649000136,54369.87380088001 2025-06-03,20:43:06.000,154,11078385,-795,0,1748983385,12675.566611109993,112.54845344999922,54370.17424704 2025-06-03,20:43:07.000,154,11078433,-795,0,1748983386,12675.317367639997,112.51320780000242,54370.10437584 2025-06-03,20:43:08.000,154,11078426,-795,0,1748983387,12675.115278339996,112.51320780000242,54369.93668496 2025-06-03,20:43:09.000,154,11078439,-795,0,1748983388,12674.98728845,112.45681476000027,54369.83886528 2025-06-03,20:43:10.000,154,11078450,-795,0,1748983389,12674.83908962999,112.47796214999835,54369.86681376001 2025-06-03,20:43:11.000,154,11078463,-795,0,1748983390,12674.690890809994,112.47091301999899,54369.803929680005 2025-06-03,20:43:12.000,154,11078431,-795,0,1748983391,12674.616791399989,112.45681476000027,54369.85982664 2025-06-03,20:43:13.000,154,11078411,-795,0,1748983392,12674.468592579993,112.4850112799977,54369.88777512 2025-06-03,20:43:14.000,154,11078405,-795,0,1748983393,12674.327130069993,112.54845344999922,54369.86681376001 2025-06-03,20:43:15.000,154,11078426,-795,0,1748983394,12674.286712209992,112.56960084000457,54369.93668496 2025-06-03,20:43:16.000,154,11078405,-795,0,1748983395,12674.279975899997,112.66123953000351,54369.99956904 2025-06-03,20:43:17.000,154,11078438,-795,0,1748983396,12674.178931249997,112.69648518000031,54369.65021304 2025-06-03,20:43:18.000,154,11078413,-795,0,1748983397,12673.963369329991,112.75992735000182,54369.48252216 2025-06-03,20:43:19.000,154,11078424,-795,0,1748983398,12673.990314570001,112.7810747399999,54369.55938048001 2025-06-03,20:43:20.000,154,11078427,-795,0,1748983399,12673.835379439995,112.85861517000012,54369.57335472 2025-06-03,20:43:21.000,154,11078390,-795,0,1748983400,12673.72759848,112.90090995000355,54369.85982664 2025-06-03,20:43:22.000,154,11078454,-795,0,1748983401,12673.66023537999,112.95025385999907,54369.803929680005 2025-06-03,20:43:23.000,154,11078407,-795,0,1748983402,12673.49856393999,113.04189254999801,54369.803929680005 2025-06-03,20:43:24.000,154,11078448,-795,0,1748983403,12673.343628809998,113.0912364600008,54369.76200696 2025-06-03,20:43:25.000,154,11078341,-795,0,1748983404,12673.296474639988,113.1899242799991,54369.685148640005 2025-06-03,20:43:26.000,154,11078441,-795,0,1748983405,12673.148275819993,113.2392681900019,54369.61527744 2025-06-03,20:43:27.000,154,11078424,-795,0,1748983406,12672.966395449992,113.34500513999956,54369.65720016001 2025-06-03,20:43:28.000,154,11078469,-795,0,1748983407,12672.757569839996,113.36615253000491,54369.44059944001 2025-06-03,20:43:29.000,154,11078434,-795,0,1748983408,12672.58916209,113.35205426999892,54369.62226456 2025-06-03,20:43:30.000,154,11078405,-795,0,1748983409,12672.40728172,113.39434905000235,54369.62925168001 2025-06-03,20:43:31.000,154,11078425,-795,0,1748983410,12672.265819209999,113.4366438299985,54369.69213576 2025-06-03,20:43:32.000,154,11078440,-795,0,1748983411,12672.056993599988,113.39434905000235,54369.734058480004 2025-06-03,20:43:33.000,154,11078307,-795,0,1748983412,12671.942476329998,113.42254556999978,54369.59431608 2025-06-03,20:43:34.000,154,11078429,-795,0,1748983413,12671.740387029997,113.46484035000321,54369.230985840004 2025-06-03,20:43:35.000,154,11078380,-795,0,1748983414,12671.612397140001,113.4366438299985,54369.300857040005 2025-06-03,20:43:36.000,154,11078437,-795,0,1748983415,12671.47093463,113.4507420900045,54369.19605024001 2025-06-03,20:43:37.000,154,11078417,-795,0,1748983416,12671.32947212,113.40844731000107,54369.23797296 2025-06-03,20:43:38.000,154,11078429,-795,0,1748983417,12671.24190008999,113.41549644000042,54369.31483128 2025-06-03,20:43:39.000,154,11078412,-795,0,1748983418,12671.174536989995,113.38729992000299,54369.33579264 2025-06-03,20:43:40.000,154,11078437,-795,0,1748983419,12671.18127329999,113.42254556999978,54369.37072824001 2025-06-03,20:43:41.000,154,11078374,-795,0,1748983420,12671.12738282,113.41549644000042,54369.27989568 2025-06-03,20:43:42.000,154,11078455,-795,0,1748983421,12671.14759175,113.40844731000107,54368.965475280005 2025-06-03,20:43:43.000,154,11078428,-795,0,1748983422,12671.08022864999,113.45779122000386,54368.797784400005 2025-06-03,20:43:44.000,154,11078455,-795,0,1748983423,12671.073492339994,113.50713512999937,54368.71393896 2025-06-03,20:43:45.000,154,11078421,-795,0,1748983424,12671.03981078999,113.56352817000152,54368.86765560001 2025-06-03,20:43:46.000,154,11078487,-795,0,1748983425,12671.053283409994,113.6481177300011,54369.07726920001 2025-06-03,20:43:47.000,154,11078414,-795,0,1748983426,12670.851194109993,113.76090380999813,54368.99342376 2025-06-03,20:43:48.000,154,11078421,-795,0,1748983427,12670.601950639997,113.95123032000265,54368.74188744001 2025-06-03,20:43:49.000,154,11078363,-795,0,1748983428,12670.467224439992,114.19090074000269,54368.76983592001 2025-06-03,20:43:50.000,154,11078444,-795,0,1748983429,12670.359443479996,114.41647290000401,54368.52528672001 2025-06-03,20:43:51.000,154,11078420,-795,0,1748983430,12670.393125030001,114.52925898000103,54368.66502912 2025-06-03,20:43:52.000,154,11078443,-795,0,1748983431,12670.372916100001,114.53630811000039,54368.630093520005 2025-06-03,20:43:53.000,154,11078447,-795,0,1748983432,12670.217980969996,114.60679941000126,54368.679003360005 2025-06-03,20:43:54.000,154,11078429,-795,0,1748983433,12670.137145249995,114.67024158000277,54368.83272 2025-06-03,20:43:55.000,154,11078413,-795,0,1748983434,12670.00241904999,114.73368375000427,54368.88162984 2025-06-03,20:43:56.000,154,11078445,-795,0,1748983435,12669.955264879995,114.7971259199985,54368.73490032 2025-06-03,20:43:57.000,154,11078400,-795,0,1748983436,12669.975473809995,114.80417504999787,54368.79079728001 2025-06-03,20:43:58.000,154,11078396,-795,0,1748983437,12669.874429159994,114.80417504999787,54368.46938976 2025-06-03,20:43:59.000,154,11078432,-795,0,1748983438,12669.874429159994,114.85351896000066,54368.42047992 2025-06-03,20:44:00.000,154,11078465,-795,0,1748983439,12669.887901779999,114.88171547999809,54368.39951856 2025-06-03,20:44:01.000,154,11078453,-795,0,1748983440,12669.84074760999,114.89581374000409,54368.49035112 2025-06-03,20:44:02.000,154,11078409,-795,0,1748983441,12669.746439269999,114.86761721999937,54368.581183680006 2025-06-03,20:44:03.000,154,11078471,-795,0,1748983442,12669.625185689998,114.89581374000409,54368.68599048 2025-06-03,20:44:04.000,154,11078432,-795,0,1748983443,12669.557822590003,114.96630503999768,54368.748874560006 2025-06-03,20:44:05.000,154,11078396,-795,0,1748983444,12669.396151150002,115.01564895000047,54368.64406776 2025-06-03,20:44:06.000,154,11078386,-795,0,1748983445,12669.187325539991,115.12138589999813,54368.38554432001 2025-06-03,20:44:07.000,154,11078407,-795,0,1748983446,12669.106489819991,115.22007372000371,54368.35060872 2025-06-03,20:44:08.000,154,11078411,-795,0,1748983447,12668.98523623999,115.4033511000016,54368.224840560004 2025-06-03,20:44:09.000,154,11078379,-795,0,1748983448,12668.8909279,115.53728457000398,54368.23182768 2025-06-03,20:44:10.000,154,11078423,-795,0,1748983449,12668.85051004,115.77695499000401,54368.245801920006 2025-06-03,20:44:11.000,154,11078418,-795,0,1748983450,12668.81009218,116.00252714999806,54368.511312480005 2025-06-03,20:44:12.000,154,11078437,-795,0,1748983451,12668.715783839994,116.15760800999851,54368.53227384001 2025-06-03,20:44:13.000,154,11078403,-795,0,1748983452,12668.608002879999,116.36908191000111,54368.43445416001 2025-06-03,20:44:14.000,154,11078417,-795,0,1748983453,12668.466540369998,116.52416277000157,54368.2038792 2025-06-03,20:44:15.000,154,11078363,-795,0,1748983454,12668.365495719998,116.62989971999923,54368.127020880005 2025-06-03,20:44:16.000,154,11078468,-795,0,1748983455,12668.345286789998,116.73563667000417,54368.16195648 2025-06-03,20:44:17.000,154,11078428,-795,0,1748983456,12668.163406419997,116.85547188000055,54368.14099512 2025-06-03,20:44:18.000,154,11078462,-795,0,1748983457,12668.021943909996,116.94006144000014,54368.08509816 2025-06-03,20:44:19.000,154,11078463,-795,0,1748983458,12667.887217709991,117.03874925999844,54368.30169888 2025-06-03,20:44:20.000,154,11078427,-795,0,1748983459,12667.77270044,117.13038795000466,54368.44144128 2025-06-03,20:44:21.000,154,11078415,-795,0,1748983460,12667.637974239995,117.20087924999825,54368.36458296001 2025-06-03,20:44:22.000,154,11078459,-795,0,1748983461,12667.56387482999,117.26432141999976,54368.32266024 2025-06-03,20:44:23.000,154,11078440,-795,0,1748983462,12667.46956649,117.29251794000447,54368.18990496001 2025-06-03,20:44:24.000,154,11078427,-795,0,1748983463,12667.48303910999,117.29956707000383,54368.01522696 2025-06-03,20:44:25.000,154,11078470,-795,0,1748983464,12667.55040221,117.32776359000127,54368.134008 2025-06-03,20:44:26.000,154,11078482,-795,0,1748983465,12667.637974239995,117.3700583700047,54368.2737504 2025-06-03,20:44:27.000,154,11078438,-795,0,1748983466,12667.75249151,117.31366533000255,54368.21785344001 2025-06-03,20:44:28.000,154,11078467,-795,0,1748983467,12667.80638198999,117.28546880999784,54368.343621600005 2025-06-03,20:44:29.000,154,11078372,-795,0,1748983468,12667.954580810001,117.25022316000104,54368.4484284 2025-06-03,20:44:30.000,154,11078422,-795,0,1748983469,12668.048889149992,117.25022316000104,54368.40650568001 2025-06-03,20:44:31.000,154,11078400,-795,0,1748983470,12668.122988559997,117.20792838000489,54368.5182996 2025-06-03,20:44:32.000,154,11078463,-795,0,1748983471,12668.190351659992,117.27841967999848,54368.36458296001 2025-06-03,20:44:33.000,154,11078423,-795,0,1748983472,12668.190351659992,117.28546880999784,54368.3785572 2025-06-03,20:44:34.000,154,11078450,-795,0,1748983473,12668.190351659992,117.29956707000383,54368.35060872 2025-06-03,20:44:35.000,154,11078446,-795,0,1748983474,12668.156670110002,117.38415663000342,54368.413492800006 2025-06-03,20:44:36.000,154,11078449,-795,0,1748983475,12668.149933799992,117.468746190003,54368.71393896 2025-06-03,20:44:37.000,154,11078420,-795,0,1748983476,12668.048889149992,117.6167779200041,54368.68599048 2025-06-03,20:44:38.000,154,11078473,-795,0,1748983477,12667.77270044,117.80005530000199,54368.46938976 2025-06-03,20:44:39.000,154,11078433,-795,0,1748983478,12667.62450161999,117.98333267999988,54368.727913200004 2025-06-03,20:44:40.000,154,11078440,-795,0,1748983479,12667.435884939994,118.26529788000335,54368.53926096 2025-06-03,20:44:41.000,154,11078452,-795,0,1748983480,12667.314631359994,118.5190665600021,54368.54624808 2025-06-03,20:44:42.000,154,11078445,-795,0,1748983481,12667.173168849993,118.7305404600047,54368.56720944 2025-06-03,20:44:43.000,154,11078454,-795,0,1748983482,12667.045178959997,119.00545653000154,54368.81175864 2025-06-03,20:44:44.000,154,11078427,-795,0,1748983483,12666.863298589997,119.16758652000135,54368.88162984 2025-06-03,20:44:45.000,154,11078368,-795,0,1748983484,12666.795935490001,119.27332346999901,54368.97944952 2025-06-03,20:44:46.000,154,11078377,-795,0,1748983485,12666.735308700001,119.42135520000011,54369.00739800001 2025-06-03,20:44:47.000,154,11078468,-795,0,1748983486,12666.600582499996,119.44955172000482,54369.16111464 2025-06-03,20:44:48.000,154,11078425,-795,0,1748983487,12666.47259261,119.48479737000162,54368.916565440006 2025-06-03,20:44:49.000,154,11078407,-795,0,1748983488,12666.358075339995,119.46364998000354,54368.87464272 2025-06-03,20:44:50.000,154,11078433,-795,0,1748983489,12666.27050331,119.47774824000226,54368.93053968 2025-06-03,20:44:51.000,154,11078453,-795,0,1748983490,12666.155986039994,119.44955172000482,54369.063294960004 2025-06-03,20:44:52.000,154,11078441,-795,0,1748983491,12666.001050909988,119.45660085000418,54369.00041088 2025-06-03,20:44:53.000,154,11078357,-795,0,1748983492,12665.846115779997,119.39315868000267,54369.18906312 2025-06-03,20:44:54.000,154,11078412,-795,0,1748983493,12665.644026479997,119.45660085000418,54369.02835936001 2025-06-03,20:44:55.000,154,11078432,-795,0,1748983494,12665.542981829996,119.45660085000418,54369.084256320006 2025-06-03,20:44:56.000,154,11078390,-795,0,1748983495,12665.441937179996,119.49889563000033,54369.09124344 2025-06-03,20:44:57.000,154,11078417,-795,0,1748983496,12665.340892529995,119.51299388999905,54368.83272 2025-06-03,20:44:58.000,154,11078416,-795,0,1748983497,12665.199430019995,119.49184650000097,54368.65105488001 2025-06-03,20:44:59.000,154,11078434,-795,0,1748983498,12665.14553953999,119.4706991100029,54368.69996472001 2025-06-03,20:45:00.000,154,11078463,-795,0,1748983499,12665.09164906,119.43545345999883,54368.76983592001 2025-06-03,20:45:01.000,154,11078398,-795,0,1748983500,12664.970395479999,119.3720112900046,54368.965475280005 2025-06-03,20:45:02.000,154,11078472,-795,0,1748983501,12664.869350829998,119.45660085000418,54368.82573288 2025-06-03,20:45:03.000,154,11078436,-795,0,1748983502,12664.768306179998,119.44250258999818,54368.916565440006 2025-06-03,20:45:04.000,154,11078439,-795,0,1748983503,12664.572953189992,119.5341412800044,54368.77682304 2025-06-03,20:45:05.000,154,11078436,-795,0,1748983504,12664.431490679992,119.5693869300012,54368.630093520005 2025-06-03,20:45:06.000,154,11078433,-795,0,1748983505,12664.283291859996,119.63987823000207,54368.57419656001 2025-06-03,20:45:07.000,154,11078405,-795,0,1748983506,12664.121620419995,119.71036953000294,54368.57419656001 2025-06-03,20:45:08.000,154,11078430,-795,0,1748983507,12663.98689421999,119.75971343999845,54368.67201624001 2025-06-03,20:45:09.000,154,11078403,-795,0,1748983508,12663.92626742999,119.73151692000101,54368.79079728001 2025-06-03,20:45:10.000,154,11078382,-795,0,1748983509,12663.83195909,119.7808608300038,54369.00041088 2025-06-03,20:45:11.000,154,11078427,-795,0,1748983510,12663.771332299999,119.78790996000316,54369.00041088 2025-06-03,20:45:12.000,154,11078505,-795,0,1748983511,12663.663551339989,119.84430299999804,54368.97944952 2025-06-03,20:45:13.000,154,11078448,-795,0,1748983512,12663.582715619988,119.94299082000362,54368.86765560001 2025-06-03,20:45:14.000,154,11078443,-795,0,1748983513,12663.575979309993,120.09807168000407,54368.560222320004 2025-06-03,20:45:15.000,154,11078421,-795,0,1748983514,12663.616397169993,120.25315254000452,54368.630093520005 2025-06-03,20:45:16.000,154,11078491,-795,0,1748983515,12663.650078719998,120.41528253000433,54368.59515792 2025-06-03,20:45:17.000,154,11078395,-795,0,1748983516,12663.656815029994,120.52806861000136,54368.55323520001 2025-06-03,20:45:18.000,154,11078454,-795,0,1748983517,12663.629869789998,120.68314947000181,54368.48336400001 2025-06-03,20:45:19.000,154,11078441,-795,0,1748983518,12663.724178129989,120.75364077000268,54368.56720944 2025-06-03,20:45:20.000,154,11078452,-795,0,1748983519,12663.730914439999,120.90872163000313,54368.5182996 2025-06-03,20:45:21.000,154,11078478,-795,0,1748983520,12663.730914439999,120.97216380000464,54368.52528672001 2025-06-03,20:45:22.000,154,11078468,-795,0,1748983521,12663.778068609994,121.05675336000422,54368.31567312001 2025-06-03,20:45:23.000,154,11078454,-795,0,1748983522,12663.697232889994,121.18363769999996,54368.308686 2025-06-03,20:45:24.000,154,11078451,-795,0,1748983523,12663.650078719998,121.31757117000234,54368.23182768 2025-06-03,20:45:25.000,154,11078427,-795,0,1748983524,12663.690496579999,121.37396421000449,54368.23182768 2025-06-03,20:45:26.000,154,11078469,-795,0,1748983525,12663.650078719998,121.42330812,54368.4484284 2025-06-03,20:45:27.000,154,11078437,-795,0,1748983526,12663.703969199989,121.48675029000151,54368.43445416001 2025-06-03,20:45:28.000,154,11078457,-795,0,1748983527,12663.690496579999,121.52904506999766,54368.3785572 2025-06-03,20:45:29.000,154,11078478,-795,0,1748983528,12663.751123369999,121.54314333000366,54368.343621600005 2025-06-03,20:45:30.000,154,11078499,-795,0,1748983529,12663.78480491999,121.59248723999917,54368.21785344001 2025-06-03,20:45:31.000,154,11078464,-795,0,1748983530,12663.811750159999,121.61363463000453,54368.30169888 2025-06-03,20:45:32.000,154,11078438,-795,0,1748983531,12663.791541229999,121.58543810999981,54368.25977616 2025-06-03,20:45:33.000,154,11078425,-795,0,1748983532,12663.89258588,121.43740637999872,54368.19689208001 2025-06-03,20:45:34.000,154,11078471,-795,0,1748983533,12664.020575769995,121.16953944000124,54368.25977616 2025-06-03,20:45:35.000,154,11078436,-795,0,1748983534,12664.357391270001,121.06380249000358,54368.37157008 2025-06-03,20:45:36.000,154,11078409,-795,0,1748983535,12664.613371049993,121.1765885700006,54368.42047992 2025-06-03,20:45:37.000,154,11078445,-795,0,1748983536,12664.714415699993,121.29642378000426,54368.413492800006 2025-06-03,20:45:38.000,154,11078437,-795,0,1748983537,12664.734624629993,121.3246203000017,54368.308686 2025-06-03,20:45:39.000,154,11078447,-795,0,1748983538,12664.822196659989,121.36691507999785,54368.15496936 2025-06-03,20:45:40.000,154,11078434,-795,0,1748983539,12664.815460349993,121.40920986000128,54368.134008 2025-06-03,20:45:41.000,154,11078377,-795,0,1748983540,12664.876087139994,121.42330812,54368.21785344001 2025-06-03,20:45:42.000,154,11078429,-795,0,1748983541,12664.896296069994,121.40920986000128,54368.245801920006 2025-06-03,20:45:43.000,154,11078465,-795,0,1748983542,12664.903032379989,121.37396421000449,54368.47637688 2025-06-03,20:45:44.000,154,11078430,-795,0,1748983543,12664.842405589989,121.39511160000256,54368.3785572 2025-06-03,20:45:45.000,154,11078445,-795,0,1748983544,12664.862614519989,121.38101334000385,54368.44144128 2025-06-03,20:45:46.000,154,11078481,-795,0,1748983545,12664.869350829998,121.3598659499985,54368.59515792 2025-06-03,20:45:47.000,154,11078439,-795,0,1748983546,12664.808724039998,121.31052204000298,54368.39951856 2025-06-03,20:45:48.000,154,11078428,-795,0,1748983547,12664.660525220002,121.2893746500049,54368.31567312001 2025-06-03,20:45:49.000,154,11078441,-795,0,1748983548,12664.653788909993,121.24003074000211,54368.343621600005 2025-06-03,20:45:50.000,154,11078423,-795,0,1748983549,12664.532535329992,121.21183422000468,54368.37157008 2025-06-03,20:45:51.000,154,11078448,-795,0,1748983550,12664.431490679992,121.1131463999991,54368.658042 2025-06-03,20:45:52.000,154,11078454,-795,0,1748983551,12664.303500789996,121.02150771000015,54368.72092608001 2025-06-03,20:45:53.000,154,11078442,-795,0,1748983552,12664.15530197,120.93691815000057,54368.679003360005 2025-06-03,20:45:54.000,154,11078437,-795,0,1748983553,12664.020575769995,120.84527946000162,54368.69996472001 2025-06-03,20:45:55.000,154,11078454,-795,0,1748983554,12663.919531119995,120.78888641999947,54368.59515792 2025-06-03,20:45:56.000,154,11078427,-795,0,1748983555,12663.751123369999,120.74659164000332,54368.48336400001 2025-06-03,20:45:57.000,154,11078417,-795,0,1748983556,12663.629869789998,120.67610034000245,54368.4484284 2025-06-03,20:45:58.000,154,11078432,-795,0,1748983557,12663.481670970003,120.64790381999774,54368.224840560004 2025-06-03,20:45:59.000,154,11078429,-795,0,1748983558,12663.481670970003,120.6197073000003,54368.392531440004 2025-06-03,20:46:00.000,154,11078463,-795,0,1748983559,12663.407571559997,120.66905121000309,54368.39951856 2025-06-03,20:46:01.000,154,11078434,-795,0,1748983560,12663.427780489998,120.66905121000309,54368.49035112 2025-06-03,20:46:02.000,154,11078476,-795,0,1748983561,12663.447989419998,120.70429685999989,54368.581183680006 2025-06-03,20:46:03.000,154,11078474,-795,0,1748983562,12663.461462040003,120.73954251000396,54368.59515792 2025-06-03,20:46:04.000,154,11078411,-795,0,1748983563,12663.447989419998,120.80298467999819,54368.32964736 2025-06-03,20:46:05.000,154,11078462,-795,0,1748983564,12663.461462040003,120.80298467999819,54368.18291784 2025-06-03,20:46:06.000,154,11078458,-795,0,1748983565,12663.441253110002,120.82413207000354,54368.078111040006 2025-06-03,20:46:07.000,154,11078423,-795,0,1748983566,12663.522088829988,120.81003381000482,54368.16195648 2025-06-03,20:46:08.000,154,11078465,-795,0,1748983567,12663.535561449993,120.81708294000418,54368.37157008 2025-06-03,20:46:09.000,154,11078467,-795,0,1748983568,12663.771332299999,120.8311812000029,54368.413492800006 2025-06-03,20:46:10.000,154,11078455,-795,0,1748983569,12663.899322189995,120.84527946000162,54368.40650568001 2025-06-03,20:46:11.000,154,11078462,-795,0,1748983570,12664.060993629995,120.84527946000162,54368.5182996 2025-06-03,20:46:12.000,154,11078414,-795,0,1748983571,12664.162038279996,120.89462337000441,54368.35759584001 2025-06-03,20:46:13.000,154,11078458,-795,0,1748983572,12664.209192449991,120.93691815000057,54368.30169888 2025-06-03,20:46:14.000,154,11078438,-795,0,1748983573,12664.11488411,120.979212930004,54368.21086632 2025-06-03,20:46:15.000,154,11078433,-795,0,1748983574,12664.09467518,121.05675336000422,54368.2038792 2025-06-03,20:46:16.000,154,11078459,-795,0,1748983575,12664.02731207999,121.1131463999991,54368.49035112 2025-06-03,20:46:17.000,154,11078462,-795,0,1748983576,12663.93300374,121.15544118000253,54368.65105488001 2025-06-03,20:46:18.000,154,11078437,-795,0,1748983577,12663.778068609994,121.26117813000019,54368.60214504001 2025-06-03,20:46:19.000,154,11078483,-795,0,1748983578,12663.643342409989,121.34576768999978,54368.658042 2025-06-03,20:46:20.000,154,11078481,-795,0,1748983579,12663.474934659993,121.47265203000279,54368.60214504001 2025-06-03,20:46:21.000,154,11078389,-795,0,1748983580,12663.293054289992,121.5360942000043,54368.50432536001 2025-06-03,20:46:22.000,154,11078442,-795,0,1748983581,12663.077492370001,121.6347820200026,54368.47637688 2025-06-03,20:46:23.000,154,11078440,-795,0,1748983582,12662.821512589995,121.66297854000004,54368.33663448001 2025-06-03,20:46:24.000,154,11078441,-795,0,1748983583,12662.58574173999,121.78986288000306,54368.49733824 2025-06-03,20:46:25.000,154,11078478,-795,0,1748983584,12662.511642329999,121.88855070000136,54368.56720944 2025-06-03,20:46:26.000,154,11078436,-795,0,1748983585,12662.417333989993,122.01543504000438,54368.5881708 2025-06-03,20:46:27.000,154,11078434,-795,0,1748983586,12662.356707199993,122.0929754700046,54368.48336400001 2025-06-03,20:46:28.000,154,11078427,-795,0,1748983587,12662.349970889998,122.10707373000332,54368.28772464001 2025-06-03,20:46:29.000,154,11078438,-795,0,1748983588,12662.471224469999,122.15641763999884,54368.18990496001 2025-06-03,20:46:30.000,154,11078446,-795,0,1748983589,12662.54532387999,122.19166329000291,54368.14099512 2025-06-03,20:46:31.000,154,11078450,-795,0,1748983590,12662.68678638999,122.2269089399997,54368.09907240001 2025-06-03,20:46:32.000,154,11078478,-795,0,1748983591,12662.80803996999,122.35379328000272,54368.0641368 2025-06-03,20:46:33.000,154,11078454,-795,0,1748983592,12662.91582093,122.45248110000102,54368.23182768 2025-06-03,20:46:34.000,154,11078469,-795,0,1748983593,12663.104437609996,122.46657935999974,54368.23182768 2025-06-03,20:46:35.000,154,11078447,-795,0,1748983594,12663.279581670002,122.56526717999805,54368.21086632 2025-06-03,20:46:36.000,154,11078475,-795,0,1748983595,12663.407571559997,122.59346370000276,54368.30169888 2025-06-03,20:46:37.000,154,11078397,-795,0,1748983596,12663.508616209998,122.7203480399985,54367.98727848 2025-06-03,20:46:38.000,154,11078452,-795,0,1748983597,12663.501879899988,122.74854456000321,54367.87548456 2025-06-03,20:46:39.000,154,11078424,-795,0,1748983598,12663.515352519993,122.79083933999937,54368.01522696 2025-06-03,20:46:40.000,154,11078436,-795,0,1748983599,12663.461462040003,122.88247802999831,54368.00125272001 2025-06-03,20:46:41.000,154,11078418,-795,0,1748983600,12663.421044180002,122.91067455000302,54368.36458296001 2025-06-03,20:46:42.000,154,11078426,-795,0,1748983601,12663.346944769997,123.00936237000133,54368.42746704 2025-06-03,20:46:43.000,154,11078428,-795,0,1748983602,12663.151591779992,123.07280454000283,54368.413492800006 2025-06-03,20:46:44.000,154,11078450,-795,0,1748983603,12662.989920339991,123.12919757999771,54368.40650568001 2025-06-03,20:46:45.000,154,11078454,-795,0,1748983604,12662.82824889999,123.1785414900005,54368.308686 2025-06-03,20:46:46.000,154,11078444,-795,0,1748983605,12662.531851259999,123.22788540000329,54368.19689208001 2025-06-03,20:46:47.000,154,11078383,-795,0,1748983606,12662.255662549993,123.22083627000393,54368.16894360001 2025-06-03,20:46:48.000,154,11078456,-795,0,1748983607,12661.952528599992,123.22788540000329,54368.15496936 2025-06-03,20:46:49.000,154,11078448,-795,0,1748983608,12661.68981250999,123.19263974999922,54368.245801920006 2025-06-03,20:46:50.000,154,11078448,-795,0,1748983609,12661.43383273,123.17149236000114,54368.3785572 2025-06-03,20:46:51.000,154,11078413,-795,0,1748983610,12661.251952359999,123.10805018999963,54368.45541552001 2025-06-03,20:46:52.000,154,11078449,-795,0,1748983611,12661.029654129998,123.04460801999812,54368.45541552001 2025-06-03,20:46:53.000,154,11078475,-795,0,1748983612,12660.921873170002,123.06575541000348,54368.28772464001 2025-06-03,20:46:54.000,154,11078505,-795,0,1748983613,12660.787146969997,123.05165715000476,54368.02221408001 2025-06-03,20:46:55.000,154,11078435,-795,0,1748983614,12660.827564829997,123.05165715000476,54367.98727848 2025-06-03,20:46:56.000,154,11078443,-795,0,1748983615,12660.962291030002,123.03755888999876,54368.03618832 2025-06-03,20:46:57.000,154,11078465,-795,0,1748983616,12661.103753539988,122.95296932999918,54368.09208528 2025-06-03,20:46:58.000,154,11078483,-795,0,1748983617,12661.231743429998,122.88952715999767,54368.15496936 2025-06-03,20:46:59.000,154,11078469,-795,0,1748983618,12661.359733319994,122.86837976999959,54368.15496936 2025-06-03,20:47:00.000,154,11078460,-795,0,1748983619,12661.52814106999,122.82608499000344,54368.224840560004 2025-06-03,20:47:01.000,154,11078385,-795,0,1748983620,12661.582031549995,122.76264282000193,54368.175930720005 2025-06-03,20:47:02.000,154,11078441,-795,0,1748983621,12661.60897678999,122.6851023900017,54367.86849744 2025-06-03,20:47:03.000,154,11078461,-795,0,1748983622,12661.60897678999,122.60756196000148,54367.77766488 2025-06-03,20:47:04.000,154,11078466,-795,0,1748983623,12661.50793213999,122.55821804999869,54367.72875504 2025-06-03,20:47:05.000,154,11078441,-795,0,1748983624,12661.43383273,122.50887414000317,54367.742729280006 2025-06-03,20:47:06.000,154,11078434,-795,0,1748983625,12661.319315459994,122.36084241000208,54368.09208528 2025-06-03,20:47:07.000,154,11078471,-795,0,1748983626,12661.211534499998,122.26215459000377,54368.03618832 2025-06-03,20:47:08.000,154,11078478,-795,0,1748983627,12661.029654129998,122.27625285000249,54367.9243944 2025-06-03,20:47:09.000,154,11078367,-795,0,1748983628,12660.847773759997,122.21985981000034,54367.73574216001 2025-06-03,20:47:10.000,154,11078430,-795,0,1748983629,12660.672629699991,122.0929754700046,54367.65189672 2025-06-03,20:47:11.000,154,11078483,-795,0,1748983630,12660.55811243,122.07182807999925,54367.791639120005 2025-06-03,20:47:12.000,154,11078424,-795,0,1748983631,12660.35602313,122.0295333000031,54367.71478080001 2025-06-03,20:47:13.000,154,11078453,-795,0,1748983632,12660.27518741,122.00838590999774,54367.77067776 2025-06-03,20:47:14.000,154,11078479,-795,0,1748983633,12660.140461209994,122.00838590999774,54367.94535576 2025-06-03,20:47:15.000,154,11078469,-795,0,1748983634,12660.079834419994,122.10002460000396,54368.14099512 2025-06-03,20:47:16.000,154,11078469,-795,0,1748983635,12660.039416559994,122.1282211200014,54368.224840560004 2025-06-03,20:47:17.000,154,11078399,-795,0,1748983636,12660.012471319998,122.21281068000098,54368.16894360001 2025-06-03,20:47:18.000,154,11078513,-795,0,1748983637,12660.032680249999,122.25510546000442,54367.959330000005 2025-06-03,20:47:19.000,154,11078485,-795,0,1748983638,12660.100043349994,122.29035111000121,54367.77766488 2025-06-03,20:47:20.000,154,11078528,-795,0,1748983639,12660.19435169,122.31854762999865,54367.77067776 2025-06-03,20:47:21.000,154,11078460,-795,0,1748983640,12660.322341579995,122.38903892999951,54367.87548456 2025-06-03,20:47:22.000,154,11078474,-795,0,1748983641,12660.43012253999,122.4383828400023,54367.89644592 2025-06-03,20:47:23.000,154,11078465,-795,0,1748983642,12660.47727671,122.45248110000102,54368.00125272001 2025-06-03,20:47:24.000,154,11078461,-795,0,1748983643,12660.55137611999,122.42428458000359,54367.98029136001 2025-06-03,20:47:25.000,154,11078421,-795,0,1748983644,12660.652420769991,122.40313718999823,54367.84753608 2025-06-03,20:47:26.000,154,11078453,-795,0,1748983645,12660.686102319996,122.38198980000016,54367.75670352 2025-06-03,20:47:27.000,154,11078446,-795,0,1748983646,12660.834301139992,122.31149849999929,54367.49119296 2025-06-03,20:47:28.000,154,11078433,-795,0,1748983647,12660.861246380002,122.25510546000442,54367.31651496 2025-06-03,20:47:29.000,154,11078440,-795,0,1748983648,12660.948818409997,122.15641763999884,54367.35145056001 2025-06-03,20:47:30.000,154,11078461,-795,0,1748983649,12661.002708890002,122.01543504000438,54367.33048920001 2025-06-03,20:47:31.000,154,11078447,-795,0,1748983650,12661.016181509993,121.90264896000008,54367.71478080001 2025-06-03,20:47:32.000,154,11078461,-795,0,1748983651,12661.029654129998,121.77576462000434,54367.65189672 2025-06-03,20:47:33.000,154,11078414,-795,0,1748983652,12660.969027339997,121.6700276699994,54367.63093536 2025-06-03,20:47:34.000,154,11078474,-795,0,1748983653,12660.874718999992,121.52904506999766,54367.456257360005 2025-06-03,20:47:35.000,154,11078386,-795,0,1748983654,12660.861246380002,121.42330812,54367.358437680006 2025-06-03,20:47:36.000,154,11078493,-795,0,1748983655,12660.915136859992,121.35281681999913,54367.3654248 2025-06-03,20:47:37.000,154,11078470,-795,0,1748983656,12660.955554719993,121.26117813000019,54367.46324448 2025-06-03,20:47:38.000,154,11078467,-795,0,1748983657,12660.955554719993,121.21888335000403,54367.31651496 2025-06-03,20:47:39.000,154,11078446,-795,0,1748983658,12661.083544609988,121.1131463999991,54367.554077040004 2025-06-03,20:47:40.000,154,11078460,-795,0,1748983659,12661.218270809994,120.965114669998,54367.6798452 2025-06-03,20:47:41.000,154,11078396,-795,0,1748983660,12661.359733319994,120.78183729000011,54367.72875504 2025-06-03,20:47:42.000,154,11078445,-795,0,1748983661,12661.440569039994,120.67610034000245,54367.672858080005 2025-06-03,20:47:43.000,154,11078456,-795,0,1748983662,12661.48772320999,120.67610034000245,54367.575038400006 2025-06-03,20:47:44.000,154,11078441,-795,0,1748983663,12661.622449409995,120.64790381999774,54367.34446344 2025-06-03,20:47:45.000,154,11078442,-795,0,1748983664,12661.743702989996,120.5844616500035,54367.46324448 2025-06-03,20:47:46.000,154,11078472,-795,0,1748983665,12661.992946459992,120.521019480002,54367.4702316 2025-06-03,20:47:47.000,154,11078417,-795,0,1748983666,12662.208508379998,120.44347905000177,54367.456257360005 2025-06-03,20:47:48.000,154,11078483,-795,0,1748983667,12662.417333989993,120.521019480002,54367.58901264 2025-06-03,20:47:49.000,154,11078374,-795,0,1748983668,12662.491433399999,120.69724773000053,54367.68683232001 2025-06-03,20:47:50.000,154,11078422,-795,0,1748983669,12662.444279229989,120.79593554999883,54367.75670352 2025-06-03,20:47:51.000,154,11078483,-795,0,1748983670,12662.349970889998,120.75364077000268,54367.79862624 2025-06-03,20:47:52.000,154,11078488,-795,0,1748983671,12662.370179819998,120.65495295000437,54367.5401028 2025-06-03,20:47:53.000,154,11078460,-795,0,1748983672,12662.255662549993,120.55626512999879,54367.48420584 2025-06-03,20:47:54.000,154,11078481,-795,0,1748983673,12662.309553029998,120.49987209000392,54367.49119296 2025-06-03,20:47:55.000,154,11078485,-795,0,1748983674,12662.376916129993,120.35888949000218,54367.64490960001 2025-06-03,20:47:56.000,154,11078442,-795,0,1748983675,12662.511642329999,120.26020167000388,54367.910420160006 2025-06-03,20:47:57.000,154,11078373,-795,0,1748983676,12662.558796499994,120.10512081000343,54367.91740728 2025-06-03,20:47:58.000,154,11078458,-795,0,1748983677,12662.552060189999,119.95708908000233,54367.672858080005 2025-06-03,20:47:59.000,154,11078477,-795,0,1748983678,12662.599214359994,119.83020473999932,54367.81260048001 2025-06-03,20:48:00.000,154,11078480,-795,0,1748983679,12662.71373163,119.6680747499995,54367.47721872001 2025-06-03,20:48:01.000,154,11078449,-795,0,1748983680,12662.74741317999,119.52709214999777,54367.526128560006 2025-06-03,20:48:02.000,154,11078466,-795,0,1748983681,12662.81477628,119.3579130299986,54367.5401028 2025-06-03,20:48:03.000,154,11078460,-795,0,1748983682,12662.821512589995,119.23102869000286,54367.40036040001 2025-06-03,20:48:04.000,154,11078434,-795,0,1748983683,12662.85519414,119.16053739000199,54367.505167200005 2025-06-03,20:48:05.000,154,11078364,-795,0,1748983684,12662.88887568999,119.0125056600009,54367.61696112001 2025-06-03,20:48:06.000,154,11078452,-795,0,1748983685,12662.92929354999,118.99135827000282,54367.609974 2025-06-03,20:48:07.000,154,11078409,-795,0,1748983686,12662.922557239996,118.94906348999939,54367.49119296 2025-06-03,20:48:08.000,154,11078467,-795,0,1748983687,12662.942766169996,118.87152305999916,54367.435296 2025-06-03,20:48:09.000,154,11078485,-795,0,1748983688,12662.99665665,118.73758959000406,54367.190746800006 2025-06-03,20:48:10.000,154,11078484,-795,0,1748983689,12663.077492370001,118.77283524000086,54367.26760512 2025-06-03,20:48:11.000,154,11078433,-795,0,1748983690,12663.165064399996,118.66004916000384,54367.19773392 2025-06-03,20:48:12.000,154,11078487,-795,0,1748983691,12663.319999530002,118.60365612000169,54367.28157936001 2025-06-03,20:48:13.000,154,11078389,-795,0,1748983692,12663.394098939993,118.48382090999803,54367.47721872001 2025-06-03,20:48:14.000,154,11078459,-795,0,1748983693,12663.353681079992,118.47677177999867,54367.35145056001 2025-06-03,20:48:15.000,154,11078389,-795,0,1748983694,12663.414307869993,118.28644527000142,54367.4702316 2025-06-03,20:48:16.000,154,11078477,-795,0,1748983695,12663.562506689988,118.18775745000312,54367.42132176 2025-06-03,20:48:17.000,154,11078447,-795,0,1748983696,12663.602924549989,118.08202049999818,54367.18375968001 2025-06-03,20:48:18.000,154,11078476,-795,0,1748983697,12663.643342409989,117.96923442000116,54367.09292712001 2025-06-03,20:48:19.000,154,11078488,-795,0,1748983698,12663.730914439999,117.85644834000414,54367.120875600005 2025-06-03,20:48:20.000,154,11078497,-795,0,1748983699,12663.90605849999,117.72251487000176,54367.14882408 2025-06-03,20:48:21.000,154,11078397,-795,0,1748983700,12663.939740049995,117.52513922999788,54367.32350208 2025-06-03,20:48:22.000,154,11078444,-795,0,1748983701,12663.96668528999,117.29956707000383,54367.218695280004 2025-06-03,20:48:23.000,154,11078450,-795,0,1748983702,12663.80501384999,117.08104404000187,54367.03004304 2025-06-03,20:48:24.000,154,11078483,-795,0,1748983703,12663.737650749994,117.08104404000187,54366.93921048 2025-06-03,20:48:25.000,154,11078474,-795,0,1748983704,12663.85216802,117.13038795000466,54366.92523624001 2025-06-03,20:48:26.000,154,11078434,-795,0,1748983705,12664.11488411,117.09514230000059,54367.03703016 2025-06-03,20:48:27.000,154,11078490,-795,0,1748983706,12664.316973410001,117.01760187000036,54367.16279832001 2025-06-03,20:48:28.000,154,11078468,-795,0,1748983707,12664.411281749992,116.7990788399984,54367.14183696001 2025-06-03,20:48:29.000,154,11078466,-795,0,1748983708,12664.546007949997,116.58760494000308,54367.39337328 2025-06-03,20:48:30.000,154,11078464,-795,0,1748983709,12664.599898430002,116.48186798999814,54367.49818008001 2025-06-03,20:48:31.000,154,11078443,-795,0,1748983710,12664.599898430002,116.4184258200039,54367.554077040004 2025-06-03,20:48:32.000,154,11078468,-795,0,1748983711,12664.599898430002,116.34088539000368,54367.575038400006 2025-06-03,20:48:33.000,154,11078447,-795,0,1748983712,12664.519062710002,116.2421975699981,54367.49119296 2025-06-03,20:48:34.000,154,11078486,-795,0,1748983713,12664.606634739997,116.27039409000281,54367.386386160004 2025-06-03,20:48:35.000,154,11078492,-795,0,1748983714,12664.606634739997,116.19285366000258,54367.554077040004 2025-06-03,20:48:36.000,154,11078457,-795,0,1748983715,12664.593162119992,116.18580453000322,54367.60298688 2025-06-03,20:48:37.000,154,11078458,-795,0,1748983716,12664.512326399992,116.1435097499998,54367.407347520006 2025-06-03,20:48:38.000,154,11078463,-795,0,1748983717,12664.397809130001,116.08006757999829,54367.59599976001 2025-06-03,20:48:39.000,154,11078472,-795,0,1748983718,12664.458435920002,116.00252714999806,54367.672858080005 2025-06-03,20:48:40.000,154,11078493,-795,0,1748983719,12664.424754369997,115.93203585000447,54367.65189672 2025-06-03,20:48:41.000,154,11078459,-795,0,1748983720,12664.465172229997,115.88974107000104,54367.72875504 2025-06-03,20:48:42.000,154,11078451,-795,0,1748983721,12664.458435920002,115.84039715999825,54367.526128560006 2025-06-03,20:48:43.000,154,11078479,-795,0,1748983722,12664.498853780002,115.78400412000337,54367.44228312 2025-06-03,20:48:44.000,154,11078448,-795,0,1748983723,12664.444963299997,115.74170933999994,54367.47721872001 2025-06-03,20:48:45.000,154,11078448,-795,0,1748983724,12664.404545439997,115.62187413000356,54367.42132176 2025-06-03,20:48:46.000,154,11078424,-795,0,1748983725,12664.350654959992,115.53023544000462,54367.70080656 2025-06-03,20:48:47.000,154,11078508,-795,0,1748983726,12664.296764480001,115.41744936000032,54367.70080656 2025-06-03,20:48:48.000,154,11078487,-795,0,1748983727,12664.209192449991,115.3681054500048,54367.56106416 2025-06-03,20:48:49.000,154,11078447,-795,0,1748983728,12664.14856565999,115.19892632999836,54367.51215432 2025-06-03,20:48:50.000,154,11078502,-795,0,1748983729,12664.06772993999,115.14253329000348,54367.37939904001 2025-06-03,20:48:51.000,154,11078490,-795,0,1748983730,12663.99363053,115.0579437300039,54367.44228312 2025-06-03,20:48:52.000,154,11078485,-795,0,1748983731,12663.879113259994,114.91696113000216,54367.435296 2025-06-03,20:48:53.000,154,11078485,-795,0,1748983732,12663.623133479989,114.78302765999979,54367.218695280004 2025-06-03,20:48:54.000,154,11078487,-795,0,1748983733,12663.461462040003,114.6984381000002,54367.35145056001 2025-06-03,20:48:55.000,154,11078467,-795,0,1748983734,12663.218954880002,114.57860289000382,54367.407347520006 2025-06-03,20:48:56.000,154,11078480,-795,0,1748983735,12662.989920339991,114.55040636999911,54367.27459224 2025-06-03,20:48:57.000,154,11078494,-795,0,1748983736,12662.801303659995,114.47991506999824,54367.37241192 2025-06-03,20:48:58.000,154,11078479,-795,0,1748983737,12662.54532387999,114.48696420000488,54367.21170816001 2025-06-03,20:48:59.000,154,11078460,-795,0,1748983738,12662.403861369989,114.48696420000488,54366.99510744001 2025-06-03,20:49:00.000,154,11078454,-795,0,1748983739,12662.356707199993,114.52220985000167,54367.06497864001 2025-06-03,20:49:01.000,154,11078432,-795,0,1748983740,12662.302816719988,114.54335723999975,54366.96715896 2025-06-03,20:49:02.000,154,11078463,-795,0,1748983741,12662.282607790003,114.5997502800019,54366.98812032 2025-06-03,20:49:03.000,154,11078486,-795,0,1748983742,12662.343234579988,114.66319245000341,54367.23266952001 2025-06-03,20:49:04.000,154,11078490,-795,0,1748983743,12662.309553029998,114.7971259199985,54367.08594 2025-06-03,20:49:05.000,154,11078467,-795,0,1748983744,12662.329761959998,114.80417504999787,54367.10690136 2025-06-03,20:49:06.000,154,11078494,-795,0,1748983745,12662.410597679998,114.8464698300013,54367.26760512 2025-06-03,20:49:07.000,154,11078464,-795,0,1748983746,12662.323025649988,114.8464698300013,54367.071965760006 2025-06-03,20:49:08.000,154,11078497,-795,0,1748983747,12662.127672659997,114.8464698300013,54366.911262 2025-06-03,20:49:09.000,154,11078446,-795,0,1748983748,12662.040100630002,114.75483114000235,54366.96715896 2025-06-03,20:49:10.000,154,11078473,-795,0,1748983749,12661.952528599992,114.68433984000148,54366.91824912 2025-06-03,20:49:11.000,154,11078472,-795,0,1748983750,12661.75043929999,114.57155376000446,54367.06497864001 2025-06-03,20:49:12.000,154,11078437,-795,0,1748983751,12661.60897678999,114.46581680999952,54366.883313520004 2025-06-03,20:49:13.000,154,11078491,-795,0,1748983752,12661.53487738,114.289588560001,54366.93222336 2025-06-03,20:49:14.000,154,11078463,-795,0,1748983753,12661.52814106999,114.19090074000269,54367.002094560004 2025-06-03,20:49:15.000,154,11078508,-795,0,1748983754,12661.55508631,114.08516378999775,54366.86933928 2025-06-03,20:49:16.000,154,11078479,-795,0,1748983755,12661.58876785999,114.02877075000288,54366.75055824 2025-06-03,20:49:17.000,154,11078441,-795,0,1748983756,12661.60897678999,114.02172162000352,54366.67369992 2025-06-03,20:49:18.000,154,11078491,-795,0,1748983757,12661.48772320999,113.96532858000137,54366.48504768 2025-06-03,20:49:19.000,154,11078446,-795,0,1748983758,12661.44730534999,113.95123032000265,54366.60382872 2025-06-03,20:49:20.000,154,11078461,-795,0,1748983759,12661.379942249994,114.05696727000031,54366.68068704001 2025-06-03,20:49:21.000,154,11078489,-715,0,1748983760,12661.251952359999,114.11336031000246,54366.666712800004 2025-06-03,20:49:22.000,154,11078487,-795,0,1748983761,12661.191325569998,114.16975335000461,54366.68068704001 2025-06-03,20:49:23.000,154,11078487,-795,0,1748983762,12660.982499960002,114.28253943000163,54366.617802960005 2025-06-03,20:49:24.000,154,11078473,-795,0,1748983763,12660.827564829997,114.40237463999802,54366.42216360001 2025-06-03,20:49:25.000,154,11078479,-795,0,1748983764,12660.706311249996,114.42352203000337,54366.48504768 2025-06-03,20:49:26.000,154,11078487,-795,0,1748983765,12660.51769457,114.50811159000295,54366.47806056 2025-06-03,20:49:27.000,154,11078476,-795,0,1748983766,12660.342550509995,114.52925898000103,54366.4570992 2025-06-03,20:49:28.000,154,11078491,-795,0,1748983767,12660.160670139994,114.50811159000295,54366.50600904 2025-06-03,20:49:29.000,154,11078486,-795,0,1748983768,12660.12698858999,114.45876768000016,54366.48504768 2025-06-03,20:49:30.000,154,11078442,-795,0,1748983769,12660.086570729989,114.39532550999866,54366.51299616001 2025-06-03,20:49:31.000,154,11078465,-795,0,1748983770,12660.039416559994,114.32483420999779,54366.450112080005 2025-06-03,20:49:32.000,154,11078456,-795,0,1748983771,12659.972053459998,114.21909726000013,54366.3173568 2025-06-03,20:49:33.000,154,11078427,-795,0,1748983772,12659.844063570003,114.06401639999967,54366.19158864 2025-06-03,20:49:34.000,154,11078465,-795,0,1748983773,12659.756491539993,113.88073902000178,54366.05184624 2025-06-03,20:49:35.000,154,11078455,-795,0,1748983774,12659.628501649997,113.73270729000069,54365.898129600006 2025-06-03,20:49:36.000,154,11078486,-795,0,1748983775,12659.588083789997,113.66221598999982,54366.00992352001 2025-06-03,20:49:37.000,154,11078449,-795,0,1748983776,12659.493775449992,113.5846755599996,54366.016910640006 2025-06-03,20:49:38.000,154,11078481,-795,0,1748983777,12659.406203419996,113.56352817000152,54365.78633568 2025-06-03,20:49:39.000,154,11078472,-795,0,1748983778,12659.325367699996,113.55647904000216,54365.7933228 2025-06-03,20:49:40.000,154,11078501,-795,0,1748983779,12659.33884032,113.61992121000367,54365.60467056001 2025-06-03,20:49:41.000,154,11078472,-795,0,1748983780,12659.33884032,113.66926511999918,54365.38108272 2025-06-03,20:49:42.000,154,11078467,-795,0,1748983781,12659.29842246,113.64106860000174,54365.164482 2025-06-03,20:49:43.000,154,11078461,-795,0,1748983782,12659.21758674,113.65516686000046,54365.08063656001 2025-06-03,20:49:44.000,154,11078439,-795,0,1748983783,12659.183905189995,113.69041251000453,54365.18544336 2025-06-03,20:49:45.000,154,11078442,-795,0,1748983784,12659.143487329995,113.72565816000133,54365.24134032 2025-06-03,20:49:46.000,154,11078484,-795,0,1748983785,12659.10980577999,113.76090380999813,54365.19243048 2025-06-03,20:49:47.000,154,11078466,-795,0,1748983786,12659.01549744,113.75385467999877,54365.14352064 2025-06-03,20:49:48.000,154,11078484,-795,0,1748983787,12658.894243859999,113.66926511999918,54364.94788128 2025-06-03,20:49:49.000,154,11078402,-795,0,1748983788,12658.820144449994,113.52828252000472,54364.80115176 2025-06-03,20:49:50.000,154,11078419,-795,0,1748983789,12658.705627179988,113.31680862000212,54364.75922904 2025-06-03,20:49:51.000,154,11078477,-795,0,1748983790,12658.550692049997,113.27451383999869,54364.75224192 2025-06-03,20:49:52.000,154,11078464,-795,0,1748983791,12658.523746810002,113.13353124000423,54364.66140936 2025-06-03,20:49:53.000,154,11078482,-795,0,1748983792,12658.328393819997,113.04189254999801,54364.68935784 2025-06-03,20:49:54.000,154,11078466,-795,0,1748983793,12658.220612860001,113.02074515999993,54364.654422240004 2025-06-03,20:49:55.000,154,11078465,-795,0,1748983794,12658.065677729996,113.02779428999929,54364.69634496001 2025-06-03,20:49:56.000,154,11078460,-795,0,1748983795,12658.03199617999,112.98549951000314,54364.56358968 2025-06-03,20:49:57.000,154,11078419,-795,0,1748983796,12658.05220510999,113.03484341999865,54364.270130640005 2025-06-03,20:49:58.000,154,11078482,-795,0,1748983797,12657.924215219995,113.13353124000423,54363.92776176001 2025-06-03,20:49:59.000,154,11078472,-795,0,1748983798,12657.89726998,113.27451383999869,54364.032568560004 2025-06-03,20:50:00.000,154,11078470,-795,0,1748983799,12657.83664319,113.35910339999828,54363.941736 2025-06-03,20:50:01.000,154,11078440,-795,0,1748983800,12657.735598539999,113.35205426999892,54364.200259440004 2025-06-03,20:50:02.000,154,11078432,-795,0,1748983801,12657.681708059994,113.38729992000299,54364.27711776 2025-06-03,20:50:03.000,154,11078485,-795,0,1748983802,12657.634553889999,113.42959469999914,54364.27711776 2025-06-03,20:50:04.000,154,11078505,-795,0,1748983803,12657.540245549993,113.37320166000427,54364.151349600004 2025-06-03,20:50:05.000,154,11078420,-795,0,1748983804,12657.466146139988,113.36615253000491,54363.87885192001 2025-06-03,20:50:06.000,154,11078480,-795,0,1748983805,12657.412255659998,113.19697340999846,54363.72513528 2025-06-03,20:50:07.000,154,11078436,-795,0,1748983806,12657.378574109993,113.04894168000465,54363.60635424 2025-06-03,20:50:08.000,154,11078510,-795,0,1748983807,12657.311211009997,112.93615560000035,54363.34084368 2025-06-03,20:50:09.000,154,11078491,-795,0,1748983808,12657.378574109993,112.85861517000012,54363.46661184 2025-06-03,20:50:10.000,154,11078471,-795,0,1748983809,12657.439200899993,112.88681169000483,54363.648276960004 2025-06-03,20:50:11.000,154,11078452,-795,0,1748983810,12657.365101490002,112.93615560000035,54363.60635424 2025-06-03,20:50:12.000,154,11078495,-795,0,1748983811,12657.270793149997,112.93615560000035,54363.45962472 2025-06-03,20:50:13.000,154,11078460,-795,0,1748983812,12657.149539569997,112.95730298999842,54363.22904976 2025-06-03,20:50:14.000,154,11078419,-795,0,1748983813,12657.230375289997,113.055990810004,54363.06135888 2025-06-03,20:50:15.000,154,11078467,-795,0,1748983814,12657.223638980002,113.25336645000061,54362.94257784 2025-06-03,20:50:16.000,154,11078511,-795,0,1748983815,12657.149539569997,113.47188948000257,54362.858732400004 2025-06-03,20:50:17.000,154,11078462,-795,0,1748983816,12657.075440159992,113.67631424999854,54362.77488696 2025-06-03,20:50:18.000,154,11078486,-795,0,1748983817,12657.048494919996,113.7961494600022,54362.93559072 2025-06-03,20:50:19.000,154,11078483,-795,0,1748983818,12657.068703849996,113.85254250000435,54362.97052632001 2025-06-03,20:50:20.000,154,11078473,-795,0,1748983819,12657.082176470001,113.91598466999858,54362.998474800006 2025-06-03,20:50:21.000,154,11078414,-795,0,1748983820,12657.142803260002,113.84549336999771,54362.94956496001 2025-06-03,20:50:22.000,154,11078490,-795,0,1748983821,12657.291002079997,113.91598466999858,54362.62117032 2025-06-03,20:50:23.000,154,11078486,-795,0,1748983822,12657.472882449998,113.81024772000092,54362.61418320001 2025-06-03,20:50:24.000,154,11078471,-795,0,1748983823,12657.493091379998,113.76090380999813,54362.48841504001 2025-06-03,20:50:25.000,154,11078493,-795,0,1748983824,12657.600872339994,113.69041251000453,54362.48841504001 2025-06-03,20:50:26.000,154,11078495,-795,0,1748983825,12657.654762819999,113.63401947000239,54362.858732400004 2025-06-03,20:50:27.000,154,11078475,-795,0,1748983826,12657.648026509989,113.49303687000065,54362.82379680001 2025-06-03,20:50:28.000,154,11078458,-795,0,1748983827,12657.418991969993,113.47188948000257,54362.50238928 2025-06-03,20:50:29.000,154,11078462,-795,0,1748983828,12657.459409829993,113.37320166000427,54362.82379680001 2025-06-03,20:50:30.000,154,11078454,-795,0,1748983829,12657.230375289997,113.3379560100002,54362.46745368001 2025-06-03,20:50:31.000,154,11078472,-795,0,1748983830,12657.068703849996,113.21812080000382,54362.43251808 2025-06-03,20:50:32.000,154,11078455,-795,0,1748983831,12656.886823479996,113.11943297999824,54362.35565976 2025-06-03,20:50:33.000,154,11078457,-795,0,1748983832,12656.644316319995,112.99959777000186,54362.25085296001 2025-06-03,20:50:34.000,154,11078461,-795,0,1748983833,12656.482644879994,112.92910647000099,54362.4045696 2025-06-03,20:50:35.000,154,11078479,-795,0,1748983834,12656.395072849999,112.78812386999925,54362.53033776 2025-06-03,20:50:36.000,154,11078496,-795,0,1748983835,12656.314237129998,112.67533779000223,54362.53033776 2025-06-03,20:50:37.000,154,11078454,-795,0,1748983836,12656.273819269998,112.58369910000329,54362.39059536 2025-06-03,20:50:38.000,154,11078446,-795,0,1748983837,12656.199719859993,112.56960084000457,54362.271814319996 2025-06-03,20:50:39.000,154,11078513,-795,0,1748983838,12656.307500819988,112.51320780000242,54362.090149200005 2025-06-03,20:50:40.000,154,11078472,-715,0,1748983839,12656.334446059998,112.59074823000265,54362.06220072001 2025-06-03,20:50:41.000,154,11078451,-795,0,1748983840,12656.401809159994,112.58369910000329,54362.194956 2025-06-03,20:50:42.000,154,11078474,-795,0,1748983841,12656.48938118999,112.62599387999944,54362.22290448 2025-06-03,20:50:43.000,154,11078474,-795,0,1748983842,12656.53653536,112.66123953000351,54362.52335064 2025-06-03,20:50:44.000,154,11078494,-795,0,1748983843,12656.563480599994,112.7810747399999,54362.53033776 2025-06-03,20:50:45.000,154,11078520,-795,0,1748983844,12656.583689529994,112.82336952000333,54362.55828624 2025-06-03,20:50:46.000,154,11078480,-795,0,1748983845,12656.448963329989,112.90795908000291,54362.53732488001 2025-06-03,20:50:47.000,154,11078463,-795,0,1748983846,12656.334446059998,112.98549951000314,54362.27880144001 2025-06-03,20:50:48.000,154,11078453,-795,0,1748983847,12656.071729969997,113.07008907000272,54362.22290448 2025-06-03,20:50:49.000,154,11078447,-795,0,1748983848,12655.876376979992,113.18287514999975,54362.208930240005 2025-06-03,20:50:50.000,154,11078486,-795,0,1748983849,12655.68102399,113.29566123000404,54362.27880144001 2025-06-03,20:50:51.000,154,11078444,-795,0,1748983850,12655.53956148,113.35205426999892,54362.62117032 2025-06-03,20:50:52.000,154,11078454,-795,0,1748983851,12655.39136265999,113.4013981800017,54362.57226048 2025-06-03,20:50:53.000,154,11078502,-795,0,1748983852,12655.283581699994,113.4013981800017,54362.56527336001 2025-06-03,20:50:54.000,154,11078496,-795,0,1748983853,12655.121910259993,113.35205426999892,54362.439505199996 2025-06-03,20:50:55.000,154,11078474,-795,0,1748983854,12655.094965019998,113.30975949000276,54362.31373704 2025-06-03,20:50:56.000,154,11078468,-795,0,1748983855,12655.222954909994,113.25336645000061,54362.29277568 2025-06-03,20:50:57.000,154,11078498,-795,0,1748983856,12655.384626349995,113.12648211000487,54362.306749920004 2025-06-03,20:50:58.000,154,11078454,-795,0,1748983857,12655.546297789995,113.02779428999929,54362.271814319996 2025-06-03,20:50:59.000,154,11078523,-795,0,1748983858,12655.802277570001,113.00664690000121,54362.439505199996 2025-06-03,20:51:00.000,154,11078473,-795,0,1748983859,12656.024575800002,112.92910647000099,54362.71899 2025-06-03,20:51:01.000,154,11078438,-795,0,1748983860,12656.179510929993,112.93615560000035,54362.75392560001 2025-06-03,20:51:02.000,154,11078478,-795,0,1748983861,12656.294028199998,113.01369603000057,54362.760912720005 2025-06-03,20:51:03.000,154,11078452,-795,0,1748983862,12656.361391299994,113.09828559000016,54362.73296424001 2025-06-03,20:51:04.000,154,11078463,-795,0,1748983863,12656.435490709999,113.21812080000382,54362.50238928 2025-06-03,20:51:05.000,154,11078472,-795,0,1748983864,12656.388336539989,113.34500513999956,54362.544312000005 2025-06-03,20:51:06.000,154,11078463,-795,0,1748983865,12656.327709749989,113.47893861000193,54362.74693848 2025-06-03,20:51:07.000,154,11078510,-795,0,1748983866,12656.152565689998,113.59172468999896,54362.80283544001 2025-06-03,20:51:08.000,154,11078479,-795,0,1748983867,12655.923531150002,113.66926511999918,54362.90764224 2025-06-03,20:51:09.000,154,11078458,-795,0,1748983868,12655.74165078,113.7961494600022,54362.99148768001 2025-06-03,20:51:10.000,154,11078467,-795,0,1748983869,12655.49914362,113.90188640999986,54363.047384640005 2025-06-03,20:51:11.000,154,11078510,-795,0,1748983870,12655.323999559994,113.97942684000009,54363.06135888 2025-06-03,20:51:12.000,154,11078432,-795,0,1748983871,12655.169064429989,114.07106552999903,54362.81680968 2025-06-03,20:51:13.000,154,11078453,-795,0,1748983872,12655.041074539993,113.97942684000009,54362.69104152 2025-06-03,20:51:14.000,154,11078478,-795,0,1748983873,12654.886139410002,114.02172162000352,54362.60020896 2025-06-03,20:51:15.000,154,11078488,-795,0,1748983874,12655.007392989988,113.93008293000457,54362.79584832 2025-06-03,20:51:16.000,154,11078449,-795,0,1748983875,12655.054547159998,113.84549336999771,54362.95655208 2025-06-03,20:51:17.000,154,11078453,-795,0,1748983876,12655.162328119994,113.78205120000348,54362.893668 2025-06-03,20:51:18.000,154,11078495,-795,0,1748983877,12655.243163839994,113.70451077000325,54362.62117032 2025-06-03,20:51:19.000,154,11078456,-795,0,1748983878,12655.45198944999,113.71155990000261,54362.69802864 2025-06-03,20:51:20.000,154,11078459,-795,0,1748983879,12655.6203972,113.73270729000069,54362.43251808 2025-06-03,20:51:21.000,154,11078493,-795,0,1748983880,12655.815750189991,113.76090380999813,54362.44649232001 2025-06-03,20:51:22.000,154,11078434,-795,0,1748983881,12656.031312109997,113.84549336999771,54362.62117032 2025-06-03,20:51:23.000,154,11078491,-795,0,1748983882,12656.145829380002,113.88073902000178,54362.57226048 2025-06-03,20:51:24.000,154,11078484,-795,0,1748983883,12656.267082959988,113.96532858000137,54362.74693848 2025-06-03,20:51:25.000,154,11078421,-795,0,1748983884,12656.361391299994,114.1063111800031,54362.88668088 2025-06-03,20:51:26.000,154,11078448,-795,0,1748983885,12656.381600229994,114.21909726000013,54362.86571952 2025-06-03,20:51:27.000,154,11078448,-795,0,1748983886,12656.327709749989,114.36712899000122,54362.93559072 2025-06-03,20:51:28.000,154,11078474,-795,0,1748983887,12656.219928789993,114.5010624600036,54362.90764224 2025-06-03,20:51:29.000,154,11078481,-795,0,1748983888,12656.166038310002,114.64909419000469,54362.69104152 2025-06-03,20:51:30.000,154,11078445,-795,0,1748983889,12656.085202590002,114.77597853000043,54362.760912720005 2025-06-03,20:51:31.000,154,11078456,-795,0,1748983890,12656.064993660002,114.83942070000194,54362.94956496001 2025-06-03,20:51:32.000,154,11078452,-795,0,1748983891,12655.990894249997,114.92401026000152,54363.01244904 2025-06-03,20:51:33.000,154,11078458,-795,0,1748983892,12655.903322220001,114.98040330000367,54363.20808840001 2025-06-03,20:51:34.000,154,11078463,-795,0,1748983893,12655.903322220001,115.00155069000175,54363.1731528 2025-06-03,20:51:35.000,154,11078474,-795,0,1748983894,12655.930267459997,115.03679633999855,54363.05437176 2025-06-03,20:51:36.000,154,11078458,-795,0,1748983895,12656.058257349992,115.00859982000111,54363.06135888 2025-06-03,20:51:37.000,154,11078498,-795,0,1748983896,12656.334446059998,114.98040330000367,54362.9635392 2025-06-03,20:51:38.000,154,11078459,-795,0,1748983897,12656.516326429999,114.95925590999832,54362.90065512001 2025-06-03,20:51:39.000,154,11078464,-795,0,1748983898,12656.75209727999,114.9451576499996,54362.87270664001 2025-06-03,20:51:40.000,154,11078519,-795,0,1748983899,12657.001340750001,114.98040330000367,54363.01943616001 2025-06-03,20:51:41.000,154,11078425,-795,0,1748983900,12657.237111599992,115.08614025000134,54363.15219144 2025-06-03,20:51:42.000,154,11078492,-795,0,1748983901,12657.351628869998,115.20597545999772,54363.1032816 2025-06-03,20:51:43.000,154,11078457,-795,0,1748983902,12657.466146139988,115.3046632800033,54363.12424296 2025-06-03,20:51:44.000,154,11078483,-795,0,1748983903,12657.472882449998,115.43154761999904,54363.18013992 2025-06-03,20:51:45.000,154,11078466,-795,0,1748983904,12657.472882449998,115.54433370000334,54363.215075520005 2025-06-03,20:51:46.000,154,11078503,-795,0,1748983905,12657.358365179993,115.6853162999978,54363.15219144 2025-06-03,20:51:47.000,154,11078510,-795,0,1748983906,12657.223638980002,115.76285672999802,54363.20808840001 2025-06-03,20:51:48.000,154,11078469,-795,0,1748983907,12657.001340750001,115.78400412000337,54363.23603688001 2025-06-03,20:51:49.000,154,11078447,-795,0,1748983908,12656.83966931,115.79105325000273,54363.31988232 2025-06-03,20:51:50.000,154,11078481,-795,0,1748983909,12656.67126155999,115.70646369000315,54363.54347016001 2025-06-03,20:51:51.000,154,11078505,-795,0,1748983910,12656.50959011999,115.650070650001,54363.5574444 2025-06-03,20:51:52.000,154,11078452,-795,0,1748983911,12656.368127609989,115.54433370000334,54363.648276960004 2025-06-03,20:51:53.000,154,11078481,-795,0,1748983912,12656.213192479998,115.41744936000032,54363.52250880001 2025-06-03,20:51:54.000,154,11078465,-795,0,1748983913,12656.179510929993,115.22007372000371,54363.28494672001 2025-06-03,20:51:55.000,154,11078442,-795,0,1748983914,12656.213192479998,115.06499286000326,54363.36879216 2025-06-03,20:51:56.000,154,11078470,-795,0,1748983915,12656.361391299994,115.01564895000047,54363.42468912001 2025-06-03,20:51:57.000,154,11078531,-795,0,1748983916,12656.442227019994,115.13548416000413,54363.41071488 2025-06-03,20:51:58.000,154,11078448,-795,0,1748983917,12656.415281779999,115.27646675999858,54363.49456032001 2025-06-03,20:51:59.000,154,11078484,-795,0,1748983918,12656.448963329989,115.43154761999904,54363.64128984001 2025-06-03,20:52:00.000,154,11078500,-795,0,1748983919,12656.50959011999,115.59367760999885,54363.70417392 2025-06-03,20:52:01.000,154,11078459,-795,0,1748983920,12656.624107389995,115.76990586000466,54363.836929200006 2025-06-03,20:52:02.000,154,11078485,-795,0,1748983921,12656.79925145,115.8967902000004,54363.718148160006 2025-06-03,20:52:03.000,154,11078435,-795,0,1748983922,12656.9002961,116.108264100003,54363.67622544 2025-06-03,20:52:04.000,154,11078469,-795,0,1748983923,12656.994604439991,116.108264100003,54363.71116104001 2025-06-03,20:52:05.000,154,11078447,-795,0,1748983924,12657.203430050002,116.22809930999938,54363.7321224 2025-06-03,20:52:06.000,154,11078454,-795,0,1748983925,12657.250584219997,116.24924670000473,54363.87885192001 2025-06-03,20:52:07.000,154,11078463,-795,0,1748983926,12657.277529459992,116.19990279000194,54363.90680040001 2025-06-03,20:52:08.000,154,11078463,-795,0,1748983927,12657.317947319993,116.19285366000258,54363.91378752 2025-06-03,20:52:09.000,154,11078468,-795,0,1748983928,12657.257320529992,116.12941149000108,54363.89282616 2025-06-03,20:52:10.000,154,11078455,-795,0,1748983929,12657.169748499997,116.07301844999893,54363.92077464 2025-06-03,20:52:11.000,154,11078454,-795,0,1748983930,12657.035022299991,116.01662541000405,54363.77404512 2025-06-03,20:52:12.000,154,11078438,-795,0,1748983931,12656.826196689995,115.95318324000255,54363.89981328 2025-06-03,20:52:13.000,154,11078471,-795,0,1748983932,12656.57695322,115.98137975999998,54363.87885192001 2025-06-03,20:52:14.000,154,11078465,-795,0,1748983933,12656.260346649993,115.9954780199987,54363.85090344 2025-06-03,20:52:15.000,154,11078461,-795,0,1748983934,12655.842695430001,115.98137975999998,54363.85090344 2025-06-03,20:52:16.000,154,11078459,-795,0,1748983935,12655.59345195999,116.04482193000149,54363.99064584 2025-06-03,20:52:17.000,154,11078495,-795,0,1748983936,12655.445253139995,116.15055887999915,54364.08846552 2025-06-03,20:52:18.000,154,11078459,-795,0,1748983937,12655.29031800999,116.22105018000002,54363.99064584 2025-06-03,20:52:19.000,154,11078452,-795,0,1748983938,12655.263372769994,116.29154148000089,54363.8019936 2025-06-03,20:52:20.000,154,11078446,-795,0,1748983939,12655.33747218,116.26334496000345,54363.91378752 2025-06-03,20:52:21.000,154,11078417,-795,0,1748983940,12655.4183079,116.2069519200013,54363.89981328 2025-06-03,20:52:22.000,154,11078510,-795,0,1748983941,12655.43851683,116.12236236000172,54363.89981328 2025-06-03,20:52:23.000,154,11078462,-795,0,1748983942,12655.404835279995,115.98137975999998,54364.09545264001 2025-06-03,20:52:24.000,154,11078495,-795,0,1748983943,12655.43178051999,115.93203585000447,54364.09545264001 2025-06-03,20:52:25.000,154,11078490,-795,0,1748983944,12655.43851683,115.95318324000255,54364.08846552 2025-06-03,20:52:26.000,154,11078478,-795,0,1748983945,12655.566506719995,115.91793758999847,54364.30506624 2025-06-03,20:52:27.000,154,11078482,-795,0,1748983946,12655.64060613,115.88269194000168,54364.151349600004 2025-06-03,20:52:28.000,154,11078457,-795,0,1748983947,12655.59345195999,115.90383932999976,54363.99064584 2025-06-03,20:52:29.000,154,11078411,-795,0,1748983948,12655.69449660999,115.87564281000232,54363.96968448 2025-06-03,20:52:30.000,154,11078425,-795,0,1748983949,12655.802277570001,115.84039715999825,54364.0814784 2025-06-03,20:52:31.000,154,11078453,-795,0,1748983950,12655.869640669996,115.86859368000296,54364.221220800006 2025-06-03,20:52:32.000,154,11078453,-795,0,1748983951,12655.950476389997,115.83334802999889,54364.37493744 2025-06-03,20:52:33.000,154,11078460,-795,0,1748983952,12655.997630559992,115.8615445500036,54364.270130640005 2025-06-03,20:52:34.000,154,11078470,-795,0,1748983953,12656.024575800002,115.88974107000104,54364.31205336001 2025-06-03,20:52:35.000,154,11078492,-795,0,1748983954,12656.085202590002,115.91793758999847,54364.34698896 2025-06-03,20:52:36.000,154,11078470,-795,0,1748983955,12656.152565689998,115.8967902000004,54364.29109200001 2025-06-03,20:52:37.000,154,11078492,-795,0,1748983956,12656.192983549998,115.8967902000004,54364.28410488 2025-06-03,20:52:38.000,154,11078485,-795,0,1748983957,12656.031312109997,115.84039715999825,54363.91378752 2025-06-03,20:52:39.000,154,11078406,-795,0,1748983958,12656.152565689998,115.85449542000424,54364.29109200001 2025-06-03,20:52:40.000,154,11078525,-795,0,1748983959,12656.179510929993,115.79105325000273,54364.52166696 2025-06-03,20:52:41.000,154,11078451,-795,0,1748983960,12656.125620450002,115.76990586000466,54364.62647376001 2025-06-03,20:52:42.000,154,11078451,-795,0,1748983961,12656.085202590002,115.72761108000122,54364.64743512001 2025-06-03,20:52:43.000,154,11078509,-795,0,1748983962,12656.051521039997,115.66416890999972,54364.62647376001 2025-06-03,20:52:44.000,154,11078509,-795,0,1748983963,12656.085202590002,115.69941456000379,54364.535641200004 2025-06-03,20:52:45.000,154,11078400,-795,0,1748983964,12656.098675209993,115.73466021000058,54364.535641200004 2025-06-03,20:52:46.000,154,11078443,-795,0,1748983965,12656.112147829997,115.76285672999802,54364.45179576 2025-06-03,20:52:47.000,154,11078488,-795,0,1748983966,12656.051521039997,115.91088845999911,54364.437821520005 2025-06-03,20:52:48.000,154,11078456,-795,0,1748983967,12656.105411520002,115.94613411000319,54364.535641200004 2025-06-03,20:52:49.000,154,11078477,-795,0,1748983968,12656.078466279992,116.0095762800047,54364.51467984 2025-06-03,20:52:50.000,154,11078503,-795,0,1748983969,12656.240137719993,116.11531323000236,54364.63346088 2025-06-03,20:52:51.000,154,11078492,-795,0,1748983970,12656.166038310002,116.19990279000194,54364.59852528001 2025-06-03,20:52:52.000,154,11078457,-795,0,1748983971,12656.267082959988,116.22105018000002,54364.640448 2025-06-03,20:52:53.000,154,11078408,-795,0,1748983972,12656.219928789993,116.23514843999874,54364.57756392001 2025-06-03,20:52:54.000,154,11078473,-795,0,1748983973,12656.166038310002,116.22105018000002,54364.50070560001 2025-06-03,20:52:55.000,154,11078470,-795,0,1748983974,12656.051521039997,116.22105018000002,54364.41686016 2025-06-03,20:52:56.000,154,11078499,-795,0,1748983975,12656.071729969997,116.21400105000066,54364.41686016 2025-06-03,20:52:57.000,154,11078462,-795,0,1748983976,12656.078466279992,116.2069519200013,54364.703332080004 2025-06-03,20:52:58.000,154,11078440,-795,0,1748983977,12656.058257349992,116.16465713999787,54364.61948664 2025-06-03,20:52:59.000,154,11078502,-795,0,1748983978,12656.091938899997,116.08711670999764,54364.605512400005 2025-06-03,20:53:00.000,154,11078484,-795,0,1748983979,12656.206456170003,116.04482193000149,54364.75224192 2025-06-03,20:53:01.000,154,11078461,-795,0,1748983980,12656.300764509993,115.98842888999934,54364.45179576 2025-06-03,20:53:02.000,154,11078451,-795,0,1748983981,12656.368127609989,115.8967902000004,54364.46577 2025-06-03,20:53:03.000,154,11078502,-795,0,1748983982,12656.442227019994,115.82629889999953,54364.42384728 2025-06-03,20:53:04.000,154,11078453,-795,0,1748983983,12656.48938118999,115.7487584699993,54364.3958988 2025-06-03,20:53:05.000,154,11078456,-795,0,1748983984,12656.523062739994,115.67826716999843,54364.73128056 2025-06-03,20:53:06.000,154,11078496,-795,0,1748983985,12656.624107389995,115.57253022000077,54364.80115176 2025-06-03,20:53:07.000,154,11078465,-795,0,1748983986,12656.57021690999,115.41040023000096,54364.75922904 2025-06-03,20:53:08.000,154,11078486,-795,0,1748983987,12656.46917225999,115.34695805999945,54364.73128056 2025-06-03,20:53:09.000,154,11078410,-795,0,1748983988,12656.327709749989,115.29056502000458,54364.675383600006 2025-06-03,20:53:10.000,154,11078435,-795,0,1748983989,12656.118884139993,115.31171241000266,54364.605512400005 2025-06-03,20:53:11.000,154,11078482,-795,0,1748983990,12655.876376979992,115.23417198000243,54364.52166696 2025-06-03,20:53:12.000,154,11078446,-795,0,1748983991,12655.67428767999,115.191877199999,54364.52865408001 2025-06-03,20:53:13.000,154,11078471,-795,0,1748983992,12655.35094479999,115.18482806999964,54364.66839648001 2025-06-03,20:53:14.000,154,11078478,-795,0,1748983993,12655.094965019998,115.1566315500022,54364.75922904 2025-06-03,20:53:15.000,154,11078487,-795,0,1748983994,12654.899612029993,115.191877199999,54364.81512600001 2025-06-03,20:53:16.000,154,11078471,-795,0,1748983995,12654.643632250001,115.20597545999772,54364.69634496001 2025-06-03,20:53:17.000,154,11078413,-795,0,1748983996,12654.5425876,115.24122111000179,54364.486731360004 2025-06-03,20:53:18.000,154,11078493,-795,0,1748983997,12654.44154295,115.2553193700005,54364.270130640005 2025-06-03,20:53:19.000,154,11078458,-795,0,1748983998,12654.43480663999,115.29761415000394,54364.31205336001 2025-06-03,20:53:20.000,154,11078461,-795,0,1748983999,12654.45501556999,115.29761415000394,54364.29807912 2025-06-03,20:53:21.000,154,11078442,-795,0,1748984000,12654.643632250001,115.33285980000073,54364.319040480004 2025-06-03,20:53:22.000,154,11078455,-795,0,1748984001,12654.832248929997,115.34695805999945,54364.58455104 2025-06-03,20:53:23.000,154,11078494,-795,0,1748984002,12654.980447749993,115.41744936000032,54364.556602560006 2025-06-03,20:53:24.000,154,11078519,-795,0,1748984003,12655.115173949998,115.41040023000096,54364.52166696 2025-06-03,20:53:25.000,154,11078396,-795,0,1748984004,12655.317263249999,115.46679327000311,54364.535641200004 2025-06-03,20:53:26.000,154,11078463,-795,0,1748984005,12655.43851683,115.48794066000119,54364.31205336001 2025-06-03,20:53:27.000,154,11078461,-795,0,1748984006,12655.51261623999,115.45269501000439,54364.340001840006 2025-06-03,20:53:28.000,154,11078438,-795,0,1748984007,12655.53282516999,115.38220371000352,54364.29807912 2025-06-03,20:53:29.000,154,11078485,-795,0,1748984008,12655.49914362,115.34695805999945,54364.37493744 2025-06-03,20:53:30.000,154,11078465,-795,0,1748984009,12655.384626349995,115.29761415000394,54364.63346088 2025-06-03,20:53:31.000,154,11078468,-795,0,1748984010,12655.196009669999,115.24122111000179,54364.703332080004 2025-06-03,20:53:32.000,154,11078509,-795,0,1748984011,12654.899612029993,115.18482806999964,54364.7103192 2025-06-03,20:53:33.000,154,11078433,-795,0,1748984012,12654.596478079991,115.12138589999813,54364.75922904 2025-06-03,20:53:34.000,154,11078409,-795,0,1748984013,12654.21250840999,115.10728763999941,54364.49371848 2025-06-03,20:53:35.000,154,11078480,-795,0,1748984014,12653.916110769998,115.0931893800007,54364.45878288001 2025-06-03,20:53:36.000,154,11078476,-795,0,1748984015,12653.653394679997,115.11433676999877,54364.45878288001 2025-06-03,20:53:37.000,154,11078517,-795,0,1748984016,12653.484986930001,115.10728763999941,54364.556602560006 2025-06-03,20:53:38.000,154,11078493,-795,0,1748984017,12653.289633939996,115.12843503000477,54364.367950320004 2025-06-03,20:53:39.000,154,11078481,-795,0,1748984018,12653.296370249991,115.14958242000284,54364.75224192 2025-06-03,20:53:40.000,154,11078480,-795,0,1748984019,12653.316579179991,115.191877199999,54364.87801008 2025-06-03,20:53:41.000,154,11078477,-795,0,1748984020,12653.30310656,115.26236849999987,54364.80813888 2025-06-03,20:53:42.000,154,11078448,-795,0,1748984021,12653.34352442,115.26941762999923,54364.74525480001 2025-06-03,20:53:43.000,154,11078501,-795,0,1748984022,12653.377205969991,115.3046632800033,54364.42384728 2025-06-03,20:53:44.000,154,11078515,-795,0,1748984023,12653.478250619992,115.24122111000179,54364.33301472001 2025-06-03,20:53:45.000,154,11078469,-795,0,1748984024,12653.639922059992,115.13548416000413,54364.29807912 2025-06-03,20:53:46.000,154,11078464,-795,0,1748984025,12653.882429219993,115.07909112000198,54364.29109200001 2025-06-03,20:53:47.000,154,11078476,-795,0,1748984026,12653.875692909998,115.20597545999772,54364.54961544001 2025-06-03,20:53:48.000,154,11078485,-795,0,1748984027,12653.767911950003,115.31171241000266,54364.37493744 2025-06-03,20:53:49.000,154,11078462,-795,0,1748984028,12653.680339919993,115.28351588999794,54364.46577 2025-06-03,20:53:50.000,154,11078477,-795,0,1748984029,12653.579295269992,115.2553193700005,54364.556602560006 2025-06-03,20:53:51.000,154,11078483,-795,0,1748984030,12653.437832759992,115.26941762999923,54364.36096320001 2025-06-03,20:53:52.000,154,11078504,-795,0,1748984031,12653.316579179991,115.191877199999,54364.35397608 2025-06-03,20:53:53.000,154,11078539,-795,0,1748984032,12653.208798219996,115.17072981000092,54364.221220800006 2025-06-03,20:53:54.000,154,11078469,-795,0,1748984033,12653.067335709995,115.14958242000284,54364.24916928 2025-06-03,20:53:55.000,154,11078486,-795,0,1748984034,12652.865246409994,115.05089460000454,54364.47974424001 2025-06-03,20:53:56.000,154,11078464,-795,0,1748984035,12652.885455339994,114.98040330000367,54364.556602560006 2025-06-03,20:53:57.000,154,11078440,-795,0,1748984036,12652.777674379999,114.95925590999832,54364.57756392001 2025-06-03,20:53:58.000,154,11078478,-795,0,1748984037,12652.723783899994,114.91696113000216,54364.3958988 2025-06-03,20:53:59.000,154,11078513,-795,0,1748984038,12652.757465449999,114.96630503999768,54364.27711776 2025-06-03,20:54:00.000,154,11078516,-795,0,1748984039,12652.791146999989,115.02269807999983,54364.20724656 2025-06-03,20:54:01.000,154,11078488,-795,0,1748984040,12652.791146999989,115.13548416000413,54364.221220800006 2025-06-03,20:54:02.000,154,11078498,-795,0,1748984041,12652.89892796,115.20597545999772,54364.30506624 2025-06-03,20:54:03.000,154,11078459,-795,0,1748984042,12652.91913689,115.29056502000458,54364.46577 2025-06-03,20:54:04.000,154,11078485,-795,0,1748984043,12652.97302736999,115.34695805999945,54364.507692720006 2025-06-03,20:54:05.000,154,11078434,-795,0,1748984044,12653.02018154,115.46679327000311,54364.556602560006 2025-06-03,20:54:06.000,154,11078499,-795,0,1748984045,12652.97976368,115.55843196000205,54364.54961544001 2025-06-03,20:54:07.000,154,11078446,-795,0,1748984046,12652.93934582,115.67121803999908,54364.56358968 2025-06-03,20:54:08.000,154,11078466,-795,0,1748984047,12652.797883309999,115.73466021000058,54364.24916928 2025-06-03,20:54:09.000,154,11078510,-795,0,1748984048,12652.636211869998,115.76990586000466,54364.31205336001 2025-06-03,20:54:10.000,154,11078499,-795,0,1748984049,12652.488013050002,115.70646369000315,54364.319040480004 2025-06-03,20:54:11.000,154,11078511,-795,0,1748984050,12652.292660059997,115.650070650001,54364.38192456001 2025-06-03,20:54:12.000,154,11078505,-795,0,1748984051,12652.097307069991,115.56548109000141,54364.56358968 2025-06-03,20:54:13.000,154,11078405,-795,0,1748984052,12651.807645739995,115.47384240000247,54364.40987304001 2025-06-03,20:54:14.000,154,11078482,-795,0,1748984053,12651.659446919999,115.3681054500048,54364.3958988 2025-06-03,20:54:15.000,154,11078427,-795,0,1748984054,12651.477566549998,115.31876154000201,54364.388911680006 2025-06-03,20:54:16.000,154,11078450,-795,0,1748984055,12651.389994519988,115.33990893000009,54364.1862852 2025-06-03,20:54:17.000,154,11078446,-795,0,1748984056,12651.282213559993,115.34695805999945,54363.78103224 2025-06-03,20:54:18.000,154,11078482,-795,0,1748984057,12651.221586769992,115.43154761999904,54363.836929200006 2025-06-03,20:54:19.000,154,11078481,-795,0,1748984058,12651.248532010002,115.57957935000013,54363.87885192001 2025-06-03,20:54:20.000,154,11078482,-795,0,1748984059,12651.255268319997,115.6853162999978,54364.116414 2025-06-03,20:54:21.000,154,11078437,-795,0,1748984060,12651.302422489993,115.8615445500036,54363.97667160001 2025-06-03,20:54:22.000,154,11078451,-795,0,1748984061,12651.464093929993,116.06596931999957,54364.0116072 2025-06-03,20:54:23.000,154,11078536,-795,0,1748984062,12651.645974299994,116.25629583000409,54364.02558144001 2025-06-03,20:54:24.000,154,11078464,-795,0,1748984063,12651.89521776999,116.43252408000262,54363.85090344 2025-06-03,20:54:25.000,154,11078513,-795,0,1748984064,12652.097307069991,116.51711364000221,54363.77404512 2025-06-03,20:54:26.000,154,11078440,-795,0,1748984065,12652.420649949992,116.53121190000093,54363.89282616 2025-06-03,20:54:27.000,154,11078479,-795,0,1748984066,12652.535167219998,116.48186798999814,54364.02558144001 2025-06-03,20:54:28.000,154,11078466,-795,0,1748984067,12652.521694599993,116.34088539000368,54364.01859432 2025-06-03,20:54:29.000,154,11078420,-795,0,1748984068,12652.447595190002,116.2421975699981,54364.20724656 2025-06-03,20:54:30.000,154,11078420,-795,0,1748984069,12652.312868989997,116.05892019000021,54364.1862852 2025-06-03,20:54:31.000,154,11078482,-795,0,1748984070,12652.01647134999,115.90383932999976,54364.1862852 2025-06-03,20:54:32.000,154,11078455,-795,0,1748984071,12651.69312846999,115.72056195000187,54364.08846552 2025-06-03,20:54:33.000,154,11078533,-795,0,1748984072,12651.208114150002,115.58662847999949,54363.79500648 2025-06-03,20:54:34.000,154,11078490,-795,0,1748984073,12650.78372662,115.42449848999968,54363.73910952001 2025-06-03,20:54:35.000,154,11078471,-795,0,1748984074,12650.325657539994,115.24827024000115,54363.767058000005 2025-06-03,20:54:36.000,154,11078478,-795,0,1748984075,12649.887797390002,115.13548416000413,54363.76007088001 2025-06-03,20:54:37.000,154,11078435,-795,0,1748984076,12649.470146169995,115.02269807999983,54363.941736 2025-06-03,20:54:38.000,154,11078490,-795,0,1748984077,12649.106385429994,114.98745243000303,54363.65526408 2025-06-03,20:54:39.000,154,11078474,-795,0,1748984078,12648.911032440003,115.01564895000047,54363.7321224 2025-06-03,20:54:40.000,154,11078464,-795,0,1748984079,12648.702206829992,115.05089460000454,54363.66225120001 2025-06-03,20:54:41.000,154,11078464,-795,0,1748984080,12648.540535389991,115.08614025000134,54363.39674064 2025-06-03,20:54:42.000,154,11078478,-755,0,1748984081,12648.500117529991,115.1566315500022,54363.47359896001 2025-06-03,20:54:43.000,154,11078447,-795,0,1748984082,12648.40580919,115.14253329000348,54363.50853456 2025-06-03,20:54:44.000,154,11078490,-795,0,1748984083,12648.38560026,115.22007372000371,54363.50853456 2025-06-03,20:54:45.000,154,11078415,-795,0,1748984084,12648.311500849995,115.29761415000394,54363.60635424 2025-06-03,20:54:46.000,154,11078501,-795,0,1748984085,12648.32497347,115.32581067000137,54363.59238000001 2025-06-03,20:54:47.000,154,11078470,-795,0,1748984086,12648.392336569996,115.36105631999817,54363.62032848001 2025-06-03,20:54:48.000,154,11078488,-795,0,1748984087,12648.479908599991,115.35400718999881,54363.54347016001 2025-06-03,20:54:49.000,154,11078481,-795,0,1748984088,12648.661788969992,115.29761415000394,54363.361805040004 2025-06-03,20:54:50.000,154,11078446,-795,0,1748984089,12648.857141959998,115.31171241000266,54363.41071488 2025-06-03,20:54:51.000,154,11078504,-795,0,1748984090,12649.012077089988,115.29056502000458,54363.47359896001 2025-06-03,20:54:52.000,154,11078494,-795,0,1748984091,12649.086176499994,115.27646675999858,54363.417702 2025-06-03,20:54:53.000,154,11078413,-795,0,1748984092,12649.099649119999,115.19892632999836,54363.63430272 2025-06-03,20:54:54.000,154,11078464,-795,0,1748984093,12649.092912809989,115.16368068000156,54363.58539288 2025-06-03,20:54:55.000,154,11078458,-795,0,1748984094,12648.991868159988,115.191877199999,54363.62032848001 2025-06-03,20:54:56.000,154,11078449,-795,0,1748984095,12648.857141959998,115.23417198000243,54363.57840576 2025-06-03,20:54:57.000,154,11078476,-795,0,1748984096,12648.601162179992,115.31171241000266,54363.60635424 2025-06-03,20:54:58.000,154,11078508,-795,0,1748984097,12648.190247269995,115.43154761999904,54363.35481792001 2025-06-03,20:54:59.000,154,11078474,-795,0,1748984098,12647.833222839989,115.5513828300027,54363.43866336 2025-06-03,20:55:00.000,154,11078447,-795,0,1748984099,12647.523352579992,115.6853162999978,54363.51552168 2025-06-03,20:55:01.000,154,11078412,-795,0,1748984100,12647.16632815,115.77695499000401,54363.59238000001 2025-06-03,20:55:02.000,154,11078475,-795,0,1748984101,12646.85645788999,115.83334802999889,54363.72513528 2025-06-03,20:55:03.000,154,11078467,-795,0,1748984102,12646.553323939988,115.94613411000319,54363.71116104001 2025-06-03,20:55:04.000,154,11078492,-795,0,1748984103,12646.337762019997,116.05187106000085,54363.718148160006 2025-06-03,20:55:05.000,154,11078466,-795,0,1748984104,12646.270398920002,116.07301844999893,54363.89282616 2025-06-03,20:55:06.000,154,11078479,-795,0,1748984105,12646.203035819992,116.15055887999915,54363.70417392 2025-06-03,20:55:07.000,154,11078494,-795,0,1748984106,12646.182826889992,116.18580453000322,54363.72513528 2025-06-03,20:55:08.000,154,11078517,-795,0,1748984107,12646.101991169991,116.19285366000258,54363.60635424 2025-06-03,20:55:09.000,154,11078418,-795,0,1748984108,12646.054836999996,116.16465713999787,54363.74609664 2025-06-03,20:55:10.000,154,11078448,-795,0,1748984109,12645.96726497,116.19285366000258,54363.96968448 2025-06-03,20:55:11.000,154,11078469,-795,0,1748984110,12645.81906614999,116.15055887999915,54363.94872312 2025-06-03,20:55:12.000,154,11078488,-795,0,1748984111,12645.71802149999,116.06596931999957,54363.85090344 2025-06-03,20:55:13.000,154,11078471,-795,0,1748984112,12645.549613749994,115.98842888999934,54363.80898072001 2025-06-03,20:55:14.000,154,11078437,-795,0,1748984113,12645.334051829988,115.97433063000062,54363.49456032001 2025-06-03,20:55:15.000,154,11078528,-795,0,1748984114,12645.125226219992,115.8967902000004,54363.501547440006 2025-06-03,20:55:16.000,154,11078460,-795,0,1748984115,12644.889455370001,115.87564281000232,54363.40372776001 2025-06-03,20:55:17.000,154,11078408,-795,0,1748984116,12644.68736607,115.84744629000488,54363.36879216 2025-06-03,20:55:18.000,154,11078450,-795,0,1748984117,12644.39770473999,115.80515151000145,54363.07533312 2025-06-03,20:55:19.000,154,11078497,-795,0,1748984118,12644.350550569994,115.80515151000145,54363.096294480005 2025-06-03,20:55:20.000,154,11078482,-795,0,1748984119,12644.370759499994,115.86859368000296,54363.13123008 2025-06-03,20:55:21.000,154,11078507,-795,0,1748984120,12644.431386289994,115.94613411000319,54363.20808840001 2025-06-03,20:55:22.000,154,11078490,-795,0,1748984121,12644.51895831999,116.01662541000405,54362.977513440004 2025-06-03,20:55:23.000,154,11078482,-795,0,1748984122,12644.613266659995,116.05892019000021,54362.85174528001 2025-06-03,20:55:24.000,154,11078458,-795,0,1748984123,12644.72778393,116.13646062000043,54362.78187408001 2025-06-03,20:55:25.000,154,11078454,-795,0,1748984124,12644.82882858,116.12236236000172,54362.87270664001 2025-06-03,20:55:26.000,154,11078516,-795,0,1748984125,12644.950082160001,116.15760800999851,54362.94956496001 2025-06-03,20:55:27.000,154,11078505,-795,0,1748984126,12645.051126810002,116.15055887999915,54363.05437176 2025-06-03,20:55:28.000,154,11078478,-795,0,1748984127,12645.131962530002,116.12941149000108,54362.928603600005 2025-06-03,20:55:29.000,154,11078478,-795,0,1748984128,12645.246479799993,116.08711670999764,54362.94956496001 2025-06-03,20:55:30.000,154,11078470,-795,0,1748984129,12645.340788139998,116.15055887999915,54362.88668088 2025-06-03,20:55:31.000,154,11078500,-795,0,1748984130,12645.387942309993,116.17875540000387,54362.90764224 2025-06-03,20:55:32.000,154,11078477,-795,0,1748984131,12645.286897659993,116.22105018000002,54362.86571952 2025-06-03,20:55:33.000,154,11078432,-795,0,1748984132,12645.239743489998,116.16465713999787,54362.858732400004 2025-06-03,20:55:34.000,154,11078464,-795,0,1748984133,12645.024181569992,116.16465713999787,54362.67706728 2025-06-03,20:55:35.000,154,11078451,-795,0,1748984134,12644.869246440001,116.08711670999764,54362.977513440004 2025-06-03,20:55:36.000,154,11078469,-795,0,1748984135,12644.68736607,116.10121497000364,54363.01943616001 2025-06-03,20:55:37.000,154,11078469,-795,0,1748984136,12644.471804149995,116.05892019000021,54363.026423280004 2025-06-03,20:55:38.000,154,11078441,-795,0,1748984137,12644.289923779994,116.108264100003,54362.95655208 2025-06-03,20:55:39.000,154,11078450,-795,0,1748984138,12644.148461269993,116.13646062000043,54362.76789984 2025-06-03,20:55:40.000,154,11078474,-795,0,1748984139,12644.006998759993,116.19285366000258,54362.809822560004 2025-06-03,20:55:41.000,154,11078398,-795,0,1748984140,12643.899217799997,116.27039409000281,54362.79584832 2025-06-03,20:55:42.000,154,11078501,-795,0,1748984141,12643.798173149997,116.36203278000175,54362.663093040006 2025-06-03,20:55:43.000,154,11078478,-795,0,1748984142,12643.717337429996,116.4536714700007,54362.79584832 2025-06-03,20:55:44.000,154,11078496,-795,0,1748984143,12643.690392190001,116.55940841999836,54362.7888612 2025-06-03,20:55:45.000,154,11078486,-795,0,1748984144,12643.811645770002,116.62285058999987,54362.90065512001 2025-06-03,20:55:46.000,154,11078466,-795,0,1748984145,12643.879008869997,116.72153840999817,54362.92161648001 2025-06-03,20:55:47.000,154,11078479,-795,0,1748984146,12644.027207689993,116.75678406000225,54362.7888612 2025-06-03,20:55:48.000,154,11078414,-795,0,1748984147,12644.081098169998,116.7990788399984,54362.544312000005 2025-06-03,20:55:49.000,154,11078460,-795,0,1748984148,12644.209088059994,116.86252100999991,54362.593221840005 2025-06-03,20:55:50.000,154,11078413,-795,0,1748984149,12644.35728687999,116.87661926999863,54362.53033776 2025-06-03,20:55:51.000,154,11078434,-795,0,1748984150,12644.44485891,116.88366839999799,54362.73296424001 2025-06-03,20:55:52.000,154,11078473,-795,0,1748984151,12644.51895831999,116.86252100999991,54362.79584832 2025-06-03,20:55:53.000,154,11078485,-795,0,1748984152,12644.572848799995,116.89776666000398,54362.73995136 2025-06-03,20:55:54.000,154,11078499,-795,0,1748984153,12644.572848799995,116.9471105699995,54362.72597712 2025-06-03,20:55:55.000,154,11078462,-795,0,1748984154,12644.593057729995,116.98940535000293,54362.78187408001 2025-06-03,20:55:56.000,154,11078465,-795,0,1748984155,12644.57958510999,117.06694578000315,54362.53732488001 2025-06-03,20:55:57.000,154,11078489,-795,0,1748984156,12644.431386289994,117.08104404000187,54362.46745368001 2025-06-03,20:55:58.000,154,11078450,-795,0,1748984157,12644.303396399999,117.08809317000123,54362.28578856 2025-06-03,20:55:59.000,154,11078481,-795,0,1748984158,12644.202351749998,117.02465099999972,54362.44649232001 2025-06-03,20:56:00.000,154,11078446,-795,0,1748984159,12644.134988649988,117.00350361000164,54362.63514456001 2025-06-03,20:56:01.000,154,11078405,-795,0,1748984160,12644.040680309998,116.93301231000078,54362.68405440001 2025-06-03,20:56:02.000,154,11078450,-795,0,1748984161,12643.919426729997,116.86957013999927,54362.72597712 2025-06-03,20:56:03.000,154,11078457,-795,0,1748984162,12643.764491599992,116.80612796999776,54362.72597712 2025-06-03,20:56:04.000,154,11078442,-795,0,1748984163,12643.52872075,116.75678406000225,54362.48841504001 2025-06-03,20:56:05.000,154,11078464,-795,0,1748984164,12643.36031299999,116.69334189000074,54362.46046656 2025-06-03,20:56:06.000,154,11078462,-795,0,1748984165,12643.15822369999,116.70744014999946,54362.306749920004 2025-06-03,20:56:07.000,154,11078465,-795,0,1748984166,12643.063915359999,116.69334189000074,54362.34867264001 2025-06-03,20:56:08.000,154,11078483,-795,0,1748984167,12642.848353439993,116.74973493000289,54362.48841504001 2025-06-03,20:56:09.000,154,11078447,-795,0,1748984168,12642.794462960002,116.78498057999968,54362.544312000005 2025-06-03,20:56:10.000,154,11078474,-795,0,1748984169,12642.673209380002,116.8131771000044,54362.61418320001 2025-06-03,20:56:11.000,154,11078458,-795,0,1748984170,12642.599109969997,116.82022623000375,54362.69104152 2025-06-03,20:56:12.000,154,11078466,-795,0,1748984171,12642.632791520002,116.84137362000183,54362.55828624 2025-06-03,20:56:13.000,154,11078400,-795,0,1748984172,12642.551955800001,116.82727536000311,54362.55828624 2025-06-03,20:56:14.000,154,11078450,-795,0,1748984173,12642.477856389996,116.86957013999927,54362.52335064 2025-06-03,20:56:15.000,154,11078474,-795,0,1748984174,12642.477856389996,116.85547188000055,54362.53732488001 2025-06-03,20:56:16.000,154,11078467,-795,0,1748984175,12642.363339119991,116.80612796999776,54362.65610592001 2025-06-03,20:56:17.000,154,11078501,-795,0,1748984176,12642.383548049991,116.77088232000096,54362.663093040006 2025-06-03,20:56:18.000,154,11078473,-795,0,1748984177,12642.376811739996,116.7638331900016,54362.68405440001 2025-06-03,20:56:19.000,154,11078489,-795,0,1748984178,12642.423965909991,116.74973493000289,54362.52335064 2025-06-03,20:56:20.000,154,11078459,-795,0,1748984179,12642.437438529996,116.77793145000032,54362.45347944 2025-06-03,20:56:21.000,154,11078400,-795,0,1748984180,12642.471120080001,116.74268580000353,54362.53033776 2025-06-03,20:56:22.000,154,11078439,-795,0,1748984181,12642.471120080001,116.67924363000202,54362.495402160006 2025-06-03,20:56:23.000,154,11078407,-795,0,1748984182,12642.37007543,116.63694884999859,54362.39758248001 2025-06-03,20:56:24.000,154,11078472,-795,0,1748984183,12642.28250339999,116.63694884999859,54362.67706728 2025-06-03,20:56:25.000,154,11078468,-795,0,1748984184,12642.28923971,116.58055581000372,54362.71899 2025-06-03,20:56:26.000,154,11078449,-795,0,1748984185,12642.26229446999,116.63694884999859,54362.90065512001 2025-06-03,20:56:27.000,154,11078489,-795,0,1748984186,12642.22187660999,116.67219450000266,54363.04039752001 2025-06-03,20:56:28.000,154,11078453,-795,0,1748984187,12642.03999623999,116.67219450000266,54362.83777104 2025-06-03,20:56:29.000,154,11078441,-795,0,1748984188,12642.013050999994,116.6651453700033,54362.82379680001 2025-06-03,20:56:30.000,154,11078458,-795,0,1748984189,12641.864852179999,116.67924363000202,54362.88668088 2025-06-03,20:56:31.000,154,11078446,-795,0,1748984190,12641.784016459998,116.64399797999795,54362.93559072 2025-06-03,20:56:32.000,154,11078438,-795,0,1748984191,12641.689708119993,116.7003910200001,54362.98450056 2025-06-03,20:56:33.000,154,11078480,-795,0,1748984192,12641.561718229997,116.65809624000394,54363.15917856001 2025-06-03,20:56:34.000,154,11078427,-795,0,1748984193,12641.467409889992,116.61580146000051,54363.15917856001 2025-06-03,20:56:35.000,154,11078437,-795,0,1748984194,12641.480882509997,116.6017032000018,54363.333856560006 2025-06-03,20:56:36.000,154,11078478,-795,0,1748984195,12641.426992029992,116.55940841999836,54363.29892096 2025-06-03,20:56:37.000,154,11078395,-795,0,1748984196,12641.366365239992,116.51711364000221,54363.026423280004 2025-06-03,20:56:38.000,154,11078426,-795,0,1748984197,12641.157539629996,116.46776972999942,54362.80283544001 2025-06-03,20:56:39.000,154,11078468,-795,0,1748984198,12641.096912839996,116.36203278000175,54362.87270664001 2025-06-03,20:56:40.000,154,11078456,-795,0,1748984199,12640.98239556999,116.33383626000432,54362.760912720005 2025-06-03,20:56:41.000,154,11078465,-795,0,1748984200,12640.90155984999,116.24924670000473,54363.06135888 2025-06-03,20:56:42.000,154,11078448,-795,0,1748984201,12640.8678783,116.2421975699981,54363.11026872 2025-06-03,20:56:43.000,154,11078473,-795,0,1748984202,12640.82072412999,116.19990279000194,54363.05437176 2025-06-03,20:56:44.000,154,11078463,-795,0,1748984203,12640.685997929999,116.1717062700045,54363.00546192 2025-06-03,20:56:45.000,154,11078459,-795,0,1748984204,12640.685997929999,116.07301844999893,54362.830783920006 2025-06-03,20:56:46.000,154,11078462,-795,0,1748984205,12640.611898519994,116.01662541000405,54362.593221840005 2025-06-03,20:56:47.000,154,11078458,-795,0,1748984206,12640.598425899989,115.91793758999847,54362.65610592001 2025-06-03,20:56:48.000,154,11078468,-795,0,1748984207,12640.67926161999,115.91088845999911,54362.50238928 2025-06-03,20:56:49.000,154,11078477,-795,0,1748984208,12640.84093305999,115.88974107000104,54362.69802864 2025-06-03,20:56:50.000,154,11078455,-795,0,1748984209,12640.935241399995,116.05187106000085,54362.712002880005 2025-06-03,20:56:51.000,154,11078447,-795,0,1748984210,12640.98239556999,116.15055887999915,54362.80283544001 2025-06-03,20:56:52.000,154,11078437,-795,0,1748984211,12640.84093305999,116.28449235000153,54362.81680968 2025-06-03,20:56:53.000,154,11078481,-795,0,1748984212,12640.80725151,116.36203278000175,54362.79584832 2025-06-03,20:56:54.000,154,11078458,-795,0,1748984213,12640.632107449994,116.41137669000454,54362.52335064 2025-06-03,20:56:55.000,154,11078439,-795,0,1748984214,12640.578216969989,116.46776972999942,54362.48841504001 2025-06-03,20:56:56.000,154,11078461,-795,0,1748984215,12640.490644939993,116.53121190000093,54362.57226048 2025-06-03,20:56:57.000,154,11078432,-795,0,1748984216,12640.382863979998,116.48891712000477,54362.663093040006 2025-06-03,20:56:58.000,154,11078445,-795,0,1748984217,12640.328973499993,116.48891712000477,54362.80283544001 2025-06-03,20:56:59.000,154,11078419,-795,0,1748984218,12640.335709810002,116.53121190000093,54362.78187408001 2025-06-03,20:57:00.000,154,11078459,-795,0,1748984219,12640.328973499993,116.56645754999772,54362.830783920006 2025-06-03,20:57:01.000,154,11078449,-795,0,1748984220,12640.241401469997,116.57350668000436,54362.642131680004 2025-06-03,20:57:02.000,154,11078463,-795,0,1748984221,12640.308764569992,116.6017032000018,54362.50238928 2025-06-03,20:57:03.000,154,11078468,-795,0,1748984222,12640.295291950002,116.56645754999772,54362.50238928 2025-06-03,20:57:04.000,154,11078436,-795,0,1748984223,12640.248137779992,116.53826103000029,54362.32072416001 2025-06-03,20:57:05.000,154,11078445,-795,0,1748984224,12640.288555639992,116.57350668000436,54362.28578856 2025-06-03,20:57:06.000,154,11078463,-795,0,1748984225,12640.328973499993,116.58760494000308,54362.5792476 2025-06-03,20:57:07.000,154,11078466,-795,0,1748984226,12640.241401469997,116.61580146000051,54362.56527336001 2025-06-03,20:57:08.000,154,11078478,-795,0,1748984227,12640.099938959997,116.63694884999859,54362.39758248001 2025-06-03,20:57:09.000,154,11078419,-795,0,1748984228,12640.072993720001,116.552359289999,54362.306749920004 2025-06-03,20:57:10.000,154,11078461,-795,0,1748984229,12639.985421689991,116.55940841999836,54362.09713632 2025-06-03,20:57:11.000,154,11078464,-795,0,1748984230,12639.95174014,116.56645754999772,54362.07617496 2025-06-03,20:57:12.000,154,11078496,-795,0,1748984231,12639.88437703999,116.57350668000436,54361.98534240001 2025-06-03,20:57:13.000,154,11078452,-795,0,1748984232,12639.80354131999,116.53826103000029,54361.8805356 2025-06-03,20:57:14.000,154,11078462,-795,0,1748984233,12639.84395917999,116.51006451000285,54362.06918784 2025-06-03,20:57:15.000,154,11078438,-795,0,1748984234,12639.897849659996,116.50301538000349,54362.22989160001 2025-06-03,20:57:16.000,154,11078460,-795,0,1748984235,12639.95174014,116.49596625000413,54362.27880144001 2025-06-03,20:57:17.000,154,11078452,-795,0,1748984236,12640.012366930001,116.54531015999964,54362.22290448 2025-06-03,20:57:18.000,154,11078435,-795,0,1748984237,12639.965212759991,116.52416277000157,54361.99931664 2025-06-03,20:57:19.000,154,11078434,-795,0,1748984238,12640.093202650001,116.58055581000372,54361.83162576 2025-06-03,20:57:20.000,154,11078459,-795,0,1748984239,12640.106675269992,116.64399797999795,54361.83861288 2025-06-03,20:57:21.000,154,11078457,-795,0,1748984240,12640.187510989992,116.67924363000202,54361.77572880001 2025-06-03,20:57:22.000,154,11078469,-795,0,1748984241,12640.389600289993,116.74973493000289,54361.97835528 2025-06-03,20:57:23.000,154,11078510,-795,0,1748984242,12640.389600289993,116.7638331900016,54362.22989160001 2025-06-03,20:57:24.000,154,11078445,-795,0,1748984243,12640.389600289993,116.77793145000032,54362.208930240005 2025-06-03,20:57:25.000,154,11078403,-795,0,1748984244,12640.423281839998,116.74973493000289,54362.104123439996 2025-06-03,20:57:26.000,154,11078436,-795,0,1748984245,12640.342446119997,116.74268580000353,54362.160020400006 2025-06-03,20:57:27.000,154,11078439,-795,0,1748984246,12640.288555639992,116.6651453700033,54361.92944544 2025-06-03,20:57:28.000,154,11078420,-795,0,1748984247,12640.140356819997,116.59465407000243,54361.81765152001 2025-06-03,20:57:29.000,154,11078451,-795,0,1748984248,12640.032575860001,116.57350668000436,54361.73380608 2025-06-03,20:57:30.000,154,11078458,-795,0,1748984249,12639.857431799996,116.49596625000413,54361.81765152001 2025-06-03,20:57:31.000,154,11078452,-795,0,1748984250,12639.70923298,116.36203278000175,54362.06220072001 2025-06-03,20:57:32.000,154,11078466,-795,0,1748984251,12639.453253199994,116.27039409000281,54361.96438104001 2025-06-03,20:57:33.000,154,11078429,-795,0,1748984252,12639.305054379998,116.2069519200013,54361.76175456 2025-06-03,20:57:34.000,154,11078466,-795,0,1748984253,12639.062547219997,116.12236236000172,54361.55912808001 2025-06-03,20:57:35.000,154,11078403,-795,0,1748984254,12639.022129359997,116.108264100003,54361.2167592 2025-06-03,20:57:36.000,154,11078423,-795,0,1748984255,12638.954766260002,116.05187106000085,54361.20977208 2025-06-03,20:57:37.000,154,11078460,-795,0,1748984256,12639.008656739992,116.0095762800047,54361.12592664001 2025-06-03,20:57:38.000,154,11078446,-795,0,1748984257,12638.988447809992,116.10121497000364,54360.965222880004 2025-06-03,20:57:39.000,154,11078455,-795,0,1748984258,12639.022129359997,116.09416584000428,54361.27964328 2025-06-03,20:57:40.000,154,11078436,-795,0,1748984259,12639.069283529992,116.108264100003,54361.37746296 2025-06-03,20:57:41.000,154,11078374,-795,0,1748984260,12639.163591869998,116.08711670999764,54361.27964328 2025-06-03,20:57:42.000,154,11078480,-795,0,1748984261,12639.264636519998,116.05892019000021,54361.22374632001 2025-06-03,20:57:43.000,154,11078424,-795,0,1748984262,12639.338735929989,115.98842888999934,54360.95823576001 2025-06-03,20:57:44.000,154,11078456,-795,0,1748984263,12639.52061629999,115.86859368000296,54360.80451912 2025-06-03,20:57:45.000,154,11078441,-795,0,1748984264,12639.70923298,115.81220064000081,54360.85342896 2025-06-03,20:57:46.000,154,11078424,-795,0,1748984265,12639.817013939995,115.85449542000424,54360.930287279996 2025-06-03,20:57:47.000,154,11078441,-795,0,1748984266,12639.817013939995,115.91088845999911,54361.035094080005 2025-06-03,20:57:48.000,154,11078495,-795,0,1748984267,12639.76985977,115.93203585000447,54361.17483648001 2025-06-03,20:57:49.000,154,11078458,-795,0,1748984268,12639.84395917999,115.98137975999998,54361.27964328 2025-06-03,20:57:50.000,154,11078410,-795,0,1748984269,12639.85069549,116.06596931999957,54361.38445008 2025-06-03,20:57:51.000,154,11078432,-795,0,1748984270,12639.85069549,116.11531323000236,54361.39143720001 2025-06-03,20:57:52.000,154,11078482,-795,0,1748984271,12639.796805009995,116.16465713999787,54361.084003920005 2025-06-03,20:57:53.000,154,11078408,-795,0,1748984272,12639.74965084,116.16465713999787,54361.13990088 2025-06-03,20:57:54.000,154,11078475,-795,0,1748984273,12639.68902405,116.06596931999957,54361.19579784001 2025-06-03,20:57:55.000,154,11078448,-795,0,1748984274,12639.66881512,116.05892019000021,54361.34252736001 2025-06-03,20:57:56.000,154,11078502,-795,0,1748984275,12639.62166094999,116.00252714999806,54361.57310232 2025-06-03,20:57:57.000,154,11078448,-795,0,1748984276,12639.54756154,116.03072367000277,54361.4263728 2025-06-03,20:57:58.000,154,11078447,-795,0,1748984277,12639.446516889999,116.01662541000405,54361.31457888001 2025-06-03,20:57:59.000,154,11078438,-795,0,1748984278,12639.412835339994,116.02367454000341,54361.419385680005 2025-06-03,20:58:00.000,154,11078429,-795,0,1748984279,12639.372417479994,116.00252714999806,54361.202784960005 2025-06-03,20:58:01.000,154,11078441,-795,0,1748984280,12639.379153789989,115.94613411000319,54361.2866304 2025-06-03,20:58:02.000,154,11078443,-795,0,1748984281,12639.352208549994,115.85449542000424,54361.34252736001 2025-06-03,20:58:03.000,154,11078397,-795,0,1748984282,12639.291581759993,115.83334802999889,54361.44733416 2025-06-03,20:58:04.000,154,11078464,-795,0,1748984283,12639.251163899993,115.69941456000379,54361.635986400004 2025-06-03,20:58:05.000,154,11078419,-795,0,1748984284,12639.156855560002,115.60072673999821,54361.51021824001 2025-06-03,20:58:06.000,154,11078455,-795,0,1748984285,12639.156855560002,115.53728457000398,54361.54515384 2025-06-03,20:58:07.000,154,11078436,-795,0,1748984286,12639.170328179993,115.45974414000375,54361.538166720005 2025-06-03,20:58:08.000,154,11078446,-795,0,1748984287,12639.264636519998,115.4385967499984,54361.41239856001 2025-06-03,20:58:09.000,154,11078479,-795,0,1748984288,12639.365681169998,115.4033511000016,54361.31457888001 2025-06-03,20:58:10.000,154,11078434,-795,0,1748984289,12639.446516889999,115.33990893000009,54361.38445008 2025-06-03,20:58:11.000,154,11078432,-795,0,1748984290,12639.56777047,115.26941762999923,54361.45432128 2025-06-03,20:58:12.000,154,11078451,-795,0,1748984291,12639.64186987999,115.22712285000307,54361.53117960001 2025-06-03,20:58:13.000,154,11078397,-795,0,1748984292,12639.74965084,115.12843503000477,54361.538166720005 2025-06-03,20:58:14.000,154,11078412,-795,0,1748984293,12639.857431799996,115.12138589999813,54361.4263728 2025-06-03,20:58:15.000,154,11078416,-795,0,1748984294,12639.992158000001,115.22712285000307,54361.419385680005 2025-06-03,20:58:16.000,154,11078460,-795,0,1748984295,12640.086466339992,115.4033511000016,54361.31457888001 2025-06-03,20:58:17.000,154,11078445,-795,0,1748984296,12640.106675269992,115.46679327000311,54361.22374632001 2025-06-03,20:58:18.000,154,11078461,-795,0,1748984297,12640.005630619991,115.43154761999904,54361.09099104 2025-06-03,20:58:19.000,154,11078408,-795,0,1748984298,12640.167302059992,115.31171241000266,54361.29361752001 2025-06-03,20:58:20.000,154,11078448,-795,0,1748984299,12640.288555639992,115.28351588999794,54361.41239856001 2025-06-03,20:58:21.000,154,11078400,-795,0,1748984300,12640.409809219993,115.20597545999772,54361.62201216 2025-06-03,20:58:22.000,154,11078382,-795,0,1748984301,12640.349182429993,115.21302459000435,54361.489256880006 2025-06-03,20:58:23.000,154,11078463,-795,0,1748984302,12640.436754459988,115.14958242000284,54361.47528264 2025-06-03,20:58:24.000,154,11078435,-795,0,1748984303,12640.450227079993,114.92401026000152,54361.433359919996 2025-06-03,20:58:25.000,154,11078459,-795,0,1748984304,12640.591689589994,114.7971259199985,54361.2866304 2025-06-03,20:58:26.000,154,11078436,-795,0,1748984305,12640.76009733999,114.73368375000427,54361.2866304 2025-06-03,20:58:27.000,154,11078382,-795,0,1748984306,12640.706206859999,114.86761721999937,54361.153875120006 2025-06-03,20:58:28.000,154,11078425,-795,0,1748984307,12640.712943169994,114.99450156000239,54361.34951448 2025-06-03,20:58:29.000,154,11078406,-795,0,1748984308,12640.564744349998,115.02974720999919,54361.62201216 2025-06-03,20:58:30.000,154,11078461,-795,0,1748984309,12640.403072909998,115.03679633999855,54361.62201216 2025-06-03,20:58:31.000,154,11078406,-795,0,1748984310,12640.302028259997,114.98040330000367,54361.68489624 2025-06-03,20:58:32.000,154,11078402,-795,0,1748984311,12640.214456230002,114.93105939000088,54361.79669016001 2025-06-03,20:58:33.000,154,11078441,-795,0,1748984312,12640.160565749997,114.88171547999809,54361.69887048001 2025-06-03,20:58:34.000,154,11078432,-795,0,1748984313,12640.086466339992,114.8112241800045,54361.44733416 2025-06-03,20:58:35.000,154,11078467,-795,0,1748984314,12640.140356819997,114.76892940000107,54361.538166720005 2025-06-03,20:58:36.000,154,11078430,-795,0,1748984315,12640.153829440002,114.67729071000213,54361.59406368 2025-06-03,20:58:37.000,154,11078457,-795,0,1748984316,12640.174038370002,114.68433984000148,54361.61502504 2025-06-03,20:58:38.000,154,11078432,-795,0,1748984317,12640.126884199992,114.6349959299987,54361.53117960001 2025-06-03,20:58:39.000,154,11078461,-795,0,1748984318,12640.167302059992,114.59270115000254,54361.59406368 2025-06-03,20:58:40.000,154,11078426,-795,0,1748984319,12640.227928849992,114.53630811000039,54361.60803792001 2025-06-03,20:58:41.000,154,11078423,-795,0,1748984320,12640.362655049998,114.53630811000039,54361.64297352 2025-06-03,20:58:42.000,154,11078414,-795,0,1748984321,12640.409809219993,114.47286593999888,54361.39143720001 2025-06-03,20:58:43.000,154,11078418,-795,0,1748984322,12640.268346709992,114.52925898000103,54361.10496528001 2025-06-03,20:58:44.000,154,11078383,-795,0,1748984323,12640.214456230002,114.53630811000039,54361.00714560001 2025-06-03,20:58:45.000,154,11078399,-795,0,1748984324,12640.403072909998,114.50811159000295,54361.27265616001 2025-06-03,20:58:46.000,154,11078430,-755,0,1748984325,12640.389600289993,114.48696420000488,54361.419385680005 2025-06-03,20:58:47.000,154,11078429,-795,0,1748984326,12640.436754459988,114.42352203000337,54361.41239856001 2025-06-03,20:58:48.000,154,11078426,-795,0,1748984327,12640.409809219993,114.40237463999802,54361.300604640004 2025-06-03,20:58:49.000,154,11078423,-795,0,1748984328,12640.423281839998,114.39532550999866,54361.34252736001 2025-06-03,20:58:50.000,154,11078420,-795,0,1748984329,12640.470436009993,114.38122724999994,54361.18881072 2025-06-03,20:58:51.000,154,11078413,-795,0,1748984330,12640.584953279998,114.34598160000314,54361.2866304 2025-06-03,20:58:52.000,154,11078453,-795,0,1748984331,12640.712943169994,114.40237463999802,54361.27265616001 2025-06-03,20:58:53.000,154,11078432,-795,0,1748984332,12640.80725151,114.46581680999952,54361.22374632001 2025-06-03,20:58:54.000,154,11078407,-795,0,1748984333,12640.793778889994,114.57155376000446,54361.45432128 2025-06-03,20:58:55.000,154,11078412,-795,0,1748984334,12640.78704258,114.64204505999805,54361.39143720001 2025-06-03,20:58:56.000,154,11078405,-795,0,1748984335,12640.88135091999,114.70548722999956,54361.370475840005 2025-06-03,20:58:57.000,154,11078441,-795,0,1748984336,12640.96218663999,114.71958548999828,54361.538166720005 2025-06-03,20:58:58.000,154,11078432,-795,0,1748984337,12641.036286049995,114.78302765999979,54361.419385680005 2025-06-03,20:58:59.000,154,11078425,-795,0,1748984338,12641.15080332,114.85351896000066,54361.265669039996 2025-06-03,20:59:00.000,154,11078403,-795,0,1748984339,12641.164275939991,115.01564895000047,54361.3565016 2025-06-03,20:59:01.000,154,11078404,-795,0,1748984340,12641.096912839996,115.16368068000156,54361.39842432 2025-06-03,20:59:02.000,154,11078437,-795,0,1748984341,12640.894823539995,115.24122111000179,54361.41239856001 2025-06-03,20:59:03.000,154,11078421,-795,0,1748984342,12640.67926161999,115.23417198000243,54361.5661152 2025-06-03,20:59:04.000,154,11078433,-795,0,1748984343,12640.517590179988,115.17072981000092,54361.60803792001 2025-06-03,20:59:05.000,154,11078482,-795,0,1748984344,12640.450227079993,115.12843503000477,54361.656947760006 2025-06-03,20:59:06.000,154,11078446,-795,0,1748984345,12640.369391359993,115.12843503000477,54361.62899928001 2025-06-03,20:59:07.000,154,11078448,-795,0,1748984346,12640.355918740002,115.06499286000326,54361.4263728 2025-06-03,20:59:08.000,154,11078435,-795,0,1748984347,12640.113411580001,115.01564895000047,54361.09099104 2025-06-03,20:59:09.000,154,11078423,-795,0,1748984348,12640.234665160002,114.88171547999809,54361.321566000006 2025-06-03,20:59:10.000,154,11078431,-795,0,1748984349,12640.126884199992,114.71253635999892,54361.29361752001 2025-06-03,20:59:11.000,154,11078418,-795,0,1748984350,12640.086466339992,114.62089766999998,54361.45432128 2025-06-03,20:59:12.000,154,11078428,-795,0,1748984351,12640.046048479991,114.58565202000318,54361.38445008 2025-06-03,20:59:13.000,154,11078415,-795,0,1748984352,12640.120147889997,114.4517185500008,54361.30759176 2025-06-03,20:59:14.000,154,11078424,-795,0,1748984353,12640.234665160002,114.3530307300025,54361.300604640004 2025-06-03,20:59:15.000,154,11078420,-795,0,1748984354,12640.315500880002,114.22614638999949,54361.29361752001 2025-06-03,20:59:16.000,154,11078439,-795,0,1748984355,12640.241401469997,114.07106552999903,54361.202784960005 2025-06-03,20:59:17.000,154,11078356,-795,0,1748984356,12640.207719919992,113.92303379999794,54361.097978159996 2025-06-03,20:59:18.000,154,11078430,-795,0,1748984357,12640.039312169996,113.81729685000028,54360.92330016 2025-06-03,20:59:19.000,154,11078418,-795,0,1748984358,12640.052784790001,113.78910033000284,54361.084003920005 2025-06-03,20:59:20.000,154,11078393,-795,0,1748984359,12639.95174014,113.76795294000476,54361.16086224 2025-06-03,20:59:21.000,154,11078446,-795,0,1748984360,12639.857431799996,113.74680554999941,54361.202784960005 2025-06-03,20:59:22.000,154,11078453,-795,0,1748984361,12639.80354131999,113.6974616400039,54361.251694800005 2025-06-03,20:59:23.000,154,11078403,-795,0,1748984362,12639.62166094999,113.67631424999854,54361.07701680001 2025-06-03,20:59:24.000,154,11078466,-795,0,1748984363,12639.54082522999,113.72565816000133,54360.84644184 2025-06-03,20:59:25.000,154,11078443,-795,0,1748984364,12639.54756154,113.76090380999813,54360.90932592001 2025-06-03,20:59:26.000,154,11078456,-795,0,1748984365,12639.45998950999,113.90188640999986,54360.70669944 2025-06-03,20:59:27.000,154,11078351,-795,0,1748984366,12639.412835339994,114.0428690100016,54360.77657064 2025-06-03,20:59:28.000,154,11078420,-795,0,1748984367,12639.358944859989,114.1415568299999,54361.04906832 2025-06-03,20:59:29.000,154,11078391,-795,0,1748984368,12639.338735929989,114.2543429100042,54361.02111984 2025-06-03,20:59:30.000,154,11078370,-795,0,1748984369,12639.318526999989,114.45876768000016,54361.07701680001 2025-06-03,20:59:31.000,154,11078445,-795,0,1748984370,12639.433044269994,114.56450462999783,54361.22374632001 2025-06-03,20:59:32.000,154,11078441,-795,0,1748984371,12639.58124308999,114.6984381000002,54361.05605544001 2025-06-03,20:59:33.000,154,11078410,-795,0,1748984372,12639.68228773999,114.7971259199985,54361.0420812 2025-06-03,20:59:34.000,154,11078418,-795,0,1748984373,12639.675551429995,114.89581374000409,54360.930287279996 2025-06-03,20:59:35.000,154,11078408,-795,0,1748984374,12639.83048656,114.88171547999809,54361.01413272 2025-06-03,20:59:36.000,154,11078436,-795,0,1748984375,12639.897849659996,114.86056809000002,54361.300604640004 2025-06-03,20:59:37.000,154,11078441,-795,0,1748984376,12639.938267519996,114.88171547999809,54361.38445008 2025-06-03,20:59:38.000,154,11078395,-795,0,1748984377,12639.89111335,114.83237157000258,54361.30759176 2025-06-03,20:59:39.000,154,11078438,-795,0,1748984378,12639.87090442,114.78302765999979,54361.3565016 2025-06-03,20:59:40.000,154,11078402,-795,0,1748984379,12639.796805009995,114.76892940000107,54361.202784960005 2025-06-03,20:59:41.000,154,11078371,-795,0,1748984380,12639.74291452999,114.61384854000062,54361.23073344 2025-06-03,20:59:42.000,154,11078451,-795,0,1748984381,12639.68228773999,114.54335723999975,54361.18881072 2025-06-03,20:59:43.000,154,11078387,-795,0,1748984382,12639.554297849994,114.52220985000167,54361.13990088 2025-06-03,20:59:44.000,154,11078441,-795,0,1748984383,12639.446516889999,114.47991506999824,54361.19579784001 2025-06-03,20:59:45.000,154,11078419,-795,0,1748984384,12639.264636519998,114.39532550999866,54361.38445008 2025-06-03,20:59:46.000,154,11078429,-795,0,1748984385,12639.136646630002,114.32483420999779,54361.34951448 2025-06-03,20:59:47.000,154,11078458,-795,0,1748984386,12638.961502569997,114.26844117000292,54361.23772056 2025-06-03,20:59:48.000,154,11078406,-795,0,1748984387,12638.894139470001,114.26844117000292,54361.2167592 2025-06-03,20:59:49.000,154,11078347,-795,0,1748984388,12638.826776369991,114.2543429100042,54361.035094080005 2025-06-03,20:59:50.000,154,11078383,-795,0,1748984389,12638.725731719991,114.26844117000292,54360.97919712001 2025-06-03,20:59:51.000,154,11078410,-795,0,1748984390,12638.55058766,114.29663769000035,54361.01413272 2025-06-03,20:59:52.000,154,11078428,-795,0,1748984391,12638.476488249995,114.31778507999843,54360.99317136 2025-06-03,20:59:53.000,154,11078456,-795,0,1748984392,12638.254190019994,114.37417812000058,54361.12592664001 2025-06-03,20:59:54.000,154,11078430,-795,0,1748984393,12638.126200129998,114.41647290000401,54361.153875120006 2025-06-03,20:59:55.000,154,11078426,-795,0,1748984394,12637.964528689998,114.44466942000145,54361.22374632001 2025-06-03,20:59:56.000,154,11078428,-795,0,1748984395,12637.796120940002,114.49401333000424,54361.17483648001 2025-06-03,20:59:57.000,154,11078376,-795,0,1748984396,12637.627713189991,114.52925898000103,54360.930287279996 2025-06-03,20:59:58.000,154,11078432,-795,0,1748984397,12637.44583281999,114.55040636999911,54360.64381536001 2025-06-03,20:59:59.000,154,11078411,-795,0,1748984398,12637.41215127,114.53630811000039,54360.71368656 2025-06-03,21:00:00.000,154,11078402,-795,0,1748984399,12637.35152448,114.48696420000488,54360.59490552001 2025-06-03,21:00:01.000,154,11078417,-795,0,1748984400,12637.36499709999,114.4517185500008,54360.867403200005 2025-06-03,21:00:02.000,154,11078445,-795,0,1748984401,12637.358260789995,114.45876768000016,54360.82548048 2025-06-03,21:00:03.000,154,11078399,-795,0,1748984402,12637.2302709,114.49401333000424,54360.818493360006 2025-06-03,21:00:04.000,154,11078412,-795,0,1748984403,12637.20332565999,114.55745549999847,54360.77657064 2025-06-03,21:00:05.000,154,11078384,-795,0,1748984404,12637.196589349995,114.57860289000382,54360.79054488001 2025-06-03,21:00:06.000,154,11078451,-795,0,1748984405,12637.27068876,114.65614332000405,54360.413240400005 2025-06-03,21:00:07.000,154,11078426,-795,0,1748984406,12637.28416137999,114.66319245000341,54360.42721464001 2025-06-03,21:00:08.000,154,11078425,-795,0,1748984407,12637.26395244999,114.67729071000213,54360.38529192001 2025-06-03,21:00:09.000,154,11078458,-795,0,1748984408,12637.216798279995,114.72663462000492,54360.35734344001 2025-06-03,21:00:10.000,154,11078398,-795,0,1748984409,12637.237007209995,114.75483114000235,54360.55996992 2025-06-03,21:00:11.000,154,11078448,-795,0,1748984410,12637.21006197,114.76188027000171,54360.64381536001 2025-06-03,21:00:12.000,154,11078436,-795,0,1748984411,12637.16290779999,114.747782010003,54360.5879184 2025-06-03,21:00:13.000,154,11078359,-795,0,1748984412,12637.14943518,114.75483114000235,54360.59490552001 2025-06-03,21:00:14.000,154,11078426,-795,0,1748984413,12637.021445289989,114.7971259199985,54360.16170408 2025-06-03,21:00:15.000,154,11078352,-795,0,1748984414,12636.913664329993,114.7971259199985,54360.23157528 2025-06-03,21:00:16.000,154,11078416,-795,0,1748984415,12636.866510159998,114.83237157000258,54360.30144648 2025-06-03,21:00:17.000,154,11078444,-795,0,1748984416,12636.758729200003,114.79007678999915,54360.35035632 2025-06-03,21:00:18.000,154,11078451,-795,0,1748984417,12636.603794069997,114.72663462000492,54360.42721464001 2025-06-03,21:00:19.000,154,11078425,-795,0,1748984418,12636.543167279997,114.74073288000363,54360.55996992 2025-06-03,21:00:20.000,154,11078423,-795,0,1748984419,12636.469067869992,114.8112241800045,54360.69272520001 2025-06-03,21:00:21.000,154,11078356,-795,0,1748984420,12636.388232149991,114.89581374000409,54360.66477672 2025-06-03,21:00:22.000,154,11078417,-795,0,1748984421,12636.26697856999,114.95220677999896,54360.39227904 2025-06-03,21:00:23.000,154,11078423,-795,0,1748984422,12636.09183451,115.07204199000262,54360.35035632 2025-06-03,21:00:24.000,154,11078420,-795,0,1748984423,12636.037944029995,115.11433676999877,54360.22458816 2025-06-03,21:00:25.000,154,11078455,-795,0,1748984424,12636.01099879,115.22712285000307,54360.45516312001 2025-06-03,21:00:26.000,154,11078443,-795,0,1748984425,12635.957108309995,115.34695805999945,54360.62285400001 2025-06-03,21:00:27.000,154,11078413,-795,0,1748984426,12635.856063659994,115.44564587999776,54360.629841120004 2025-06-03,21:00:28.000,154,11078406,-795,0,1748984427,12635.741546389989,115.52318630999798,54360.5180472 2025-06-03,21:00:29.000,154,11078374,-795,0,1748984428,12635.586611259998,115.57957935000013,54360.55298280001 2025-06-03,21:00:30.000,154,11078371,-795,0,1748984429,12635.499039230002,115.62892326000292,54360.38529192001 2025-06-03,21:00:31.000,154,11078415,-795,0,1748984430,12635.357576720002,115.62187413000356,54360.32939496 2025-06-03,21:00:32.000,154,11078428,-795,0,1748984431,12635.236323140001,115.60072673999821,54360.28747224001 2025-06-03,21:00:33.000,154,11078385,-795,0,1748984432,12635.067915389991,115.54433370000334,54360.15471696 2025-06-03,21:00:34.000,154,11078433,-795,0,1748984433,12634.8725624,115.52318630999798,54360.18266544 2025-06-03,21:00:35.000,154,11078418,-795,0,1748984434,12634.71089096,115.44564587999776,54360.42721464001 2025-06-03,21:00:36.000,154,11078419,-795,0,1748984435,12634.562692139989,115.33285980000073,54360.38529192001 2025-06-03,21:00:37.000,154,11078343,-795,0,1748984436,12634.326921289998,115.22712285000307,54360.32939496 2025-06-03,21:00:38.000,154,11078414,-795,0,1748984437,12634.091150439992,115.12843503000477,54360.00798744 2025-06-03,21:00:39.000,154,11078426,-795,0,1748984438,12634.010314719992,115.08614025000134,54359.8193352 2025-06-03,21:00:40.000,154,11078369,-795,0,1748984439,12633.949687929991,114.95925590999832,54359.742476880005 2025-06-03,21:00:41.000,154,11078425,-795,0,1748984440,12633.87558852,114.93810852000024,54359.82632232 2025-06-03,21:00:42.000,154,11078428,-795,0,1748984441,12633.81496173,114.87466634999873,54359.66561856001 2025-06-03,21:00:43.000,154,11078450,-795,0,1748984442,12633.73412601,114.86056809000002,54359.93112912001 2025-06-03,21:00:44.000,154,11078396,-795,0,1748984443,12633.67349922,114.83237157000258,54359.82632232 2025-06-03,21:00:45.000,154,11078313,-795,0,1748984444,12633.64655397999,114.82532244000322,54359.86824504 2025-06-03,21:00:46.000,154,11078410,-795,0,1748984445,12633.619608739995,114.88876461000473,54359.693567040005 2025-06-03,21:00:47.000,154,11078419,-795,0,1748984446,12633.58592718999,114.9451576499996,54359.51190192 2025-06-03,21:00:48.000,154,11078424,-795,0,1748984447,12633.60613611999,115.0931893800007,54359.37215952 2025-06-03,21:00:49.000,154,11078409,-795,0,1748984448,12633.639817669995,115.18482806999964,54359.37215952 2025-06-03,21:00:50.000,154,11078460,-795,0,1748984449,12633.660026599995,115.34695805999945,54359.38613376 2025-06-03,21:00:51.000,154,11078448,-795,0,1748984450,12633.599399809995,115.41744936000032,54359.65164432 2025-06-03,21:00:52.000,154,11078409,-795,0,1748984451,12633.619608739995,115.56548109000141,54359.68657992001 2025-06-03,21:00:53.000,154,11078348,-795,0,1748984452,12633.619608739995,115.67826716999843,54359.72151552 2025-06-03,21:00:54.000,154,11078408,-795,0,1748984453,12633.57245457,115.82629889999953,54359.54683752001 2025-06-03,21:00:55.000,154,11078388,-795,0,1748984454,12633.58592718999,115.94613411000319,54359.53286328 2025-06-03,21:00:56.000,154,11078416,-795,0,1748984455,12633.619608739995,116.03777280000213,54359.42106936001 2025-06-03,21:00:57.000,154,11078410,-795,0,1748984456,12633.62634504999,116.08711670999764,54359.40010800001 2025-06-03,21:00:58.000,154,11078471,-795,0,1748984457,12633.52530039999,116.09416584000428,54359.26735272 2025-06-03,21:00:59.000,154,11078409,-795,0,1748984458,12633.478146229994,116.09416584000428,54359.49792768001 2025-06-03,21:01:00.000,154,11078434,-795,0,1748984459,12633.46467360999,116.05892019000021,54359.56779888001 2025-06-03,21:01:01.000,154,11078399,-795,0,1748984460,12633.53203671,115.94613411000319,54359.63068296 2025-06-03,21:01:02.000,154,11078442,-795,0,1748984461,12633.54550932999,115.79810238000209,54359.49792768001 2025-06-03,21:01:03.000,154,11078399,-795,0,1748984462,12633.680235529995,115.73466021000058,54359.5049148 2025-06-03,21:01:04.000,154,11078417,-795,0,1748984463,12633.720653389995,115.81220064000081,54359.239404240005 2025-06-03,21:01:05.000,154,11078403,-795,0,1748984464,12633.67349922,115.82629889999953,54359.27433984 2025-06-03,21:01:06.000,154,11078413,-795,0,1748984465,12633.63308136,115.88974107000104,54359.38613376 2025-06-03,21:01:07.000,154,11078475,-795,0,1748984466,12633.60613611999,115.85449542000424,54359.456004960004 2025-06-03,21:01:08.000,154,11078414,-795,0,1748984467,12633.498355159994,115.85449542000424,54359.51888904001 2025-06-03,21:01:09.000,154,11078401,-795,0,1748984468,12633.52530039999,115.76990586000466,54359.56081176 2025-06-03,21:01:10.000,154,11078381,-795,0,1748984469,12633.51182778,115.79105325000273,54359.525876160005 2025-06-03,21:01:11.000,154,11078382,-795,0,1748984470,12633.46467360999,115.77695499000401,54359.4350436 2025-06-03,21:01:12.000,154,11078425,-795,0,1748984471,12633.498355159994,115.83334802999889,54359.26036560001 2025-06-03,21:01:13.000,154,11078407,-795,0,1748984472,12633.48488253999,115.76990586000466,54359.28132696001 2025-06-03,21:01:14.000,154,11078400,-795,0,1748984473,12633.390574199999,115.7487584699993,54359.20446864 2025-06-03,21:01:15.000,154,11078398,-795,0,1748984474,12633.350156339999,115.72761108000122,54359.23241712001 2025-06-03,21:01:16.000,154,11078428,-795,0,1748984475,12633.363628959989,115.650070650001,54359.48395344 2025-06-03,21:01:17.000,154,11078386,-795,0,1748984476,12633.303002169989,115.62892326000292,54359.476966320006 2025-06-03,21:01:18.000,154,11078405,-795,0,1748984477,12633.100912870003,115.62187413000356,54359.239404240005 2025-06-03,21:01:19.000,154,11078432,-795,0,1748984478,12633.033549769993,115.60072673999821,54359.33023680001 2025-06-03,21:01:20.000,154,11078429,-795,0,1748984479,12632.939241430002,115.6148250000042,54358.98786792 2025-06-03,21:01:21.000,154,11078394,-795,0,1748984480,12632.898823570002,115.63597239000228,54358.99485504001 2025-06-03,21:01:22.000,154,11078414,-795,0,1748984481,12632.925768809997,115.67826716999843,54359.08568760001 2025-06-03,21:01:23.000,154,11078404,-795,0,1748984482,12632.858405710002,115.66416890999972,54359.04376488001 2025-06-03,21:01:24.000,154,11078398,-795,0,1748984483,12632.723679509996,115.6853162999978,54359.23241712001 2025-06-03,21:01:25.000,154,11078322,-795,0,1748984484,12632.541799139995,115.55843196000205,54358.98786792 2025-06-03,21:01:26.000,154,11078434,-795,0,1748984485,12632.703470579996,115.45269501000439,54359.03677776 2025-06-03,21:01:27.000,154,11078406,-795,0,1748984486,12632.838196780001,115.44564587999776,54359.16254592001 2025-06-03,21:01:28.000,154,11078399,-795,0,1748984487,12632.831460469992,115.5020389199999,54358.952932320004 2025-06-03,21:01:29.000,154,11078397,-795,0,1748984488,12632.892087259992,115.45974414000375,54358.75729296001 2025-06-03,21:01:30.000,154,11078386,-795,0,1748984489,12632.905559879997,115.48794066000119,54358.81318992 2025-06-03,21:01:31.000,154,11078401,-795,0,1748984490,12632.959450360002,115.4385967499984,54358.92498384001 2025-06-03,21:01:32.000,154,11078380,-795,0,1748984491,12632.932505119992,115.38220371000352,54358.952932320004 2025-06-03,21:01:33.000,154,11078404,-795,0,1748984492,12632.858405710002,115.29761415000394,54359.11363608001 2025-06-03,21:01:34.000,154,11078371,-795,0,1748984493,12632.777569990001,115.27646675999858,54359.02979064 2025-06-03,21:01:35.000,154,11078385,-795,0,1748984494,12632.757361060001,115.19892632999836,54359.05773912 2025-06-03,21:01:36.000,154,11078403,-795,0,1748984495,12632.757361060001,115.16368068000156,54359.01581640001 2025-06-03,21:01:37.000,154,11078336,-795,0,1748984496,12632.750624749991,115.0931893800007,54358.79222856 2025-06-03,21:01:38.000,154,11078400,-795,0,1748984497,12632.61589855,115.06499286000326,54358.687421760005 2025-06-03,21:01:39.000,154,11078400,-795,0,1748984498,12632.622634859996,115.0438454699979,54358.81318992 2025-06-03,21:01:40.000,154,11078418,-795,0,1748984499,12632.582216999996,115.00155069000175,54358.8411384 2025-06-03,21:01:41.000,154,11078342,-795,0,1748984500,12632.47443604,114.9099120000028,54359.01581640001 2025-06-03,21:01:42.000,154,11078366,-795,0,1748984501,12632.400336629995,114.88876461000473,54358.91799672001 2025-06-03,21:01:43.000,154,11078360,-795,0,1748984502,12632.319500909995,114.7971259199985,54358.86209976 2025-06-03,21:01:44.000,154,11078411,-795,0,1748984503,12632.26561042999,114.8112241800045,54358.79222856 2025-06-03,21:01:45.000,154,11078414,-795,0,1748984504,12632.29255567,114.76188027000171,54358.6664604 2025-06-03,21:01:46.000,154,11078380,-795,0,1748984505,12632.27234674,114.74073288000363,54358.6664604 2025-06-03,21:01:47.000,154,11078415,-795,0,1748984506,12632.171302089999,114.71958548999828,54358.76428008 2025-06-03,21:01:48.000,154,11078415,-795,0,1748984507,12632.050048509998,114.76892940000107,54358.61056344001 2025-06-03,21:01:49.000,154,11078397,-795,0,1748984508,12631.975949099993,114.61384854000062,54358.855112640005 2025-06-03,21:01:50.000,154,11078408,-795,0,1748984509,12631.874904449993,114.57860289000382,54358.87607400001 2025-06-03,21:01:51.000,154,11078415,-795,0,1748984510,12631.827750279997,114.64909419000469,54358.89703536001 2025-06-03,21:01:52.000,154,11078443,-795,0,1748984511,12631.767123489997,114.64204505999805,54358.89703536001 2025-06-03,21:01:53.000,154,11078437,-795,0,1748984512,12631.706496699997,114.67729071000213,54358.74331872 2025-06-03,21:01:54.000,154,11078431,-795,0,1748984513,12631.672815149992,114.75483114000235,54358.48479528 2025-06-03,21:01:55.000,154,11078374,-795,0,1748984514,12631.794068729992,114.75483114000235,54358.67344752 2025-06-03,21:01:56.000,154,11078423,-795,0,1748984515,12631.834486589993,114.80417504999787,54358.70838312001 2025-06-03,21:01:57.000,154,11078429,-795,0,1748984516,12631.814277659993,114.8112241800045,54358.64549904 2025-06-03,21:01:58.000,154,11078381,-795,0,1748984517,12631.706496699997,114.81827331000386,54358.65248616 2025-06-03,21:01:59.000,154,11078388,-795,0,1748984518,12631.767123489997,114.87466634999873,54358.76428008 2025-06-03,21:02:00.000,154,11078358,-795,0,1748984519,12631.699760390002,114.93810852000024,54358.736331600005 2025-06-03,21:02:01.000,154,11078348,-795,0,1748984520,12631.733441939992,114.96630503999768,54358.76428008 2025-06-03,21:02:02.000,154,11078410,-795,0,1748984521,12631.733441939992,115.03679633999855,54358.65248616 2025-06-03,21:02:03.000,154,11078384,-795,0,1748984522,12631.713233009992,115.06499286000326,54358.50575664 2025-06-03,21:02:04.000,154,11078415,-795,0,1748984523,12631.773859799992,115.08614025000134,54358.568640720005 2025-06-03,21:02:05.000,154,11078379,-795,0,1748984524,12631.841222900002,115.07204199000262,54358.58960208001 2025-06-03,21:02:06.000,154,11078398,-795,0,1748984525,12631.800805040002,115.0931893800007,54358.806202800006 2025-06-03,21:02:07.000,154,11078390,-795,0,1748984526,12631.753650869992,115.07909112000198,54358.72934448001 2025-06-03,21:02:08.000,154,11078397,-795,0,1748984527,12631.672815149992,115.11433676999877,54358.687421760005 2025-06-03,21:02:09.000,154,11078372,-795,0,1748984528,12631.666078839997,115.08614025000134,54358.63152480001 2025-06-03,21:02:10.000,154,11078354,-795,0,1748984529,12631.625660979997,115.10728763999941,54358.54767936 2025-06-03,21:02:11.000,154,11078370,-795,0,1748984530,12631.612188359992,115.0579437300039,54358.54069224001 2025-06-03,21:02:12.000,154,11078418,-795,0,1748984531,12631.645869909997,114.95220677999896,54358.54767936 2025-06-03,21:02:13.000,154,11078408,-795,0,1748984532,12631.618924670001,114.89581374000409,54358.51274376001 2025-06-03,21:02:14.000,154,11078389,-795,0,1748984533,12631.497671090001,114.83237157000258,54358.51274376001 2025-06-03,21:02:15.000,154,11078428,-795,0,1748984534,12631.504407399996,114.747782010003,54358.638511920006 2025-06-03,21:02:16.000,154,11078391,-795,0,1748984535,12631.470725849991,114.68433984000148,54358.68043464001 2025-06-03,21:02:17.000,154,11078431,-795,0,1748984536,12631.484198469996,114.53630811000039,54358.75030584001 2025-06-03,21:02:18.000,154,11078404,-795,0,1748984537,12631.38989012999,114.45876768000016,54358.64549904 2025-06-03,21:02:19.000,154,11078381,-795,0,1748984538,12631.362944889996,114.33188334000442,54358.44287256001 2025-06-03,21:02:20.000,154,11078401,-795,0,1748984539,12631.36968119999,114.22614638999949,54358.48479528 2025-06-03,21:02:21.000,154,11078349,-795,0,1748984540,12631.34947226999,114.13450770000054,54358.49178240001 2025-06-03,21:02:22.000,154,11078337,-795,0,1748984541,12631.322527029995,114.05696727000031,54358.49178240001 2025-06-03,21:02:23.000,154,11078398,-795,0,1748984542,12631.21474607,114.09926205000374,54358.48479528 2025-06-03,21:02:24.000,154,11078406,-795,0,1748984543,12631.19453714,114.1415568299999,54358.638511920006 2025-06-03,21:02:25.000,154,11078395,-795,0,1748984544,12631.21474607,114.12745857000118,54358.75030584001 2025-06-03,21:02:26.000,154,11078400,-795,0,1748984545,12631.100228799995,114.11336031000246,54358.50575664 2025-06-03,21:02:27.000,154,11078366,-795,0,1748984546,12631.11370142,114.16270421999798,54358.54767936 2025-06-03,21:02:28.000,154,11078381,-795,0,1748984547,12630.931821049999,114.12040944000182,54358.51274376001 2025-06-03,21:02:29.000,154,11078321,-795,0,1748984548,12630.837512709993,114.09221292000439,54358.56165360001 2025-06-03,21:02:30.000,154,11078335,-795,0,1748984549,12630.756676989993,114.06401639999967,54358.54767936 2025-06-03,21:02:31.000,154,11078427,-795,0,1748984550,12630.675841269993,113.98647596999945,54358.84812552001 2025-06-03,21:02:32.000,154,11078410,-795,0,1748984551,12630.648896029998,113.96532858000137,54358.75030584001 2025-06-03,21:02:33.000,154,11078431,-795,0,1748984552,12630.648896029998,113.92303379999794,54358.67344752 2025-06-03,21:02:34.000,154,11078315,-795,0,1748984553,12630.722995439988,113.8948372800005,54358.70838312001 2025-06-03,21:02:35.000,154,11078374,-795,0,1748984554,12630.871194259998,113.8595916300037,54358.65248616 2025-06-03,21:02:36.000,154,11078365,-795,0,1748984555,12630.992447839999,113.85254250000435,54358.54767936 2025-06-03,21:02:37.000,154,11078313,-795,0,1748984556,12631.120437729995,113.84549336999771,54358.48479528 2025-06-03,21:02:38.000,154,11078392,-795,0,1748984557,12631.18780082999,113.8595916300037,54358.24024608 2025-06-03,21:02:39.000,154,11078366,-795,0,1748984558,12631.34947226999,113.87368989000242,54358.49876952 2025-06-03,21:02:40.000,154,11078374,-795,0,1748984559,12631.531352639991,113.92303379999794,54358.57562784 2025-06-03,21:02:41.000,154,11078410,-795,0,1748984560,12631.733441939992,113.95123032000265,54358.74331872 2025-06-03,21:02:42.000,154,11078414,-795,0,1748984561,12631.922058620003,113.95123032000265,54358.7712672 2025-06-03,21:02:43.000,154,11078370,-795,0,1748984562,12632.050048509998,113.9935250999988,54358.81318992 2025-06-03,21:02:44.000,154,11078375,-795,0,1748984563,12632.22519256999,114.0428690100016,54358.54767936 2025-06-03,21:02:45.000,154,11078328,-795,0,1748984564,12632.41380925,114.07811465999839,54358.65947328001 2025-06-03,21:02:46.000,154,11078366,-795,0,1748984565,12632.56874437999,114.15565508999862,54358.62453768 2025-06-03,21:02:47.000,154,11078381,-795,0,1748984566,12632.58895330999,114.18385161000333,54358.687421760005 2025-06-03,21:02:48.000,154,11078396,-795,0,1748984567,12632.55527176,114.20499900000141,54358.8411384 2025-06-03,21:02:49.000,154,11078382,-795,0,1748984568,12632.642843789996,114.16975335000461,54358.92498384001 2025-06-03,21:02:50.000,154,11078406,-795,0,1748984569,12632.683261649996,114.19794987000205,54358.973893680006 2025-06-03,21:02:51.000,154,11078418,-795,0,1748984570,12632.791042609992,114.19090074000269,54359.08568760001 2025-06-03,21:02:52.000,154,11078385,-795,0,1748984571,12632.838196780001,114.24729378000484,54358.89004824 2025-06-03,21:02:53.000,154,11078339,-795,0,1748984572,12632.858405710002,114.31073594999907,54358.84812552001 2025-06-03,21:02:54.000,154,11078373,-795,0,1748984573,12632.811251539992,114.3882763799993,54358.70838312001 2025-06-03,21:02:55.000,154,11078380,-795,0,1748984574,12632.797778920001,114.36007986000186,54358.75030584001 2025-06-03,21:02:56.000,154,11078362,-795,0,1748984575,12632.777569990001,114.32483420999779,54359.00882928 2025-06-03,21:02:57.000,154,11078424,-795,0,1748984576,12632.703470579996,114.21909726000013,54359.00184216 2025-06-03,21:02:58.000,154,11078372,-795,0,1748984577,12632.67652534,114.19090074000269,54358.855112640005 2025-06-03,21:02:59.000,154,11078375,-795,0,1748984578,12632.737152130001,114.24729378000484,54358.89004824 2025-06-03,21:03:00.000,154,11078367,-795,0,1748984579,12632.777569990001,114.32483420999779,54358.79921568001 2025-06-03,21:03:01.000,154,11078324,-795,0,1748984580,12632.710206889991,114.32483420999779,54358.69440888 2025-06-03,21:03:02.000,154,11078371,-795,0,1748984581,12632.716943200001,114.31778507999843,54358.60357632 2025-06-03,21:03:03.000,154,11078389,-795,0,1748984582,12632.67652534,114.30368681999971,54358.568640720005 2025-06-03,21:03:04.000,154,11078360,-795,0,1748984583,12632.689997959991,114.32483420999779,54358.568640720005 2025-06-03,21:03:05.000,154,11078410,-795,0,1748984584,12632.622634859996,114.31778507999843,54358.72235736 2025-06-03,21:03:06.000,154,11078367,-795,0,1748984585,12632.67652534,114.289588560001,54358.8411384 2025-06-03,21:03:07.000,154,11078423,-795,0,1748984586,12632.669789029991,114.24729378000484,54358.88306112 2025-06-03,21:03:08.000,154,11078392,-795,0,1748984587,12632.58895330999,114.2402446499982,54358.77825432001 2025-06-03,21:03:09.000,154,11078393,-795,0,1748984588,12632.649580099991,114.16975335000461,54358.519730880005 2025-06-03,21:03:10.000,154,11078371,-795,0,1748984589,12632.743888439996,114.1063111800031,54358.638511920006 2025-06-03,21:03:11.000,154,11078347,-795,0,1748984590,12632.723679509996,114.02877075000288,54358.65248616 2025-06-03,21:03:12.000,154,11078402,-795,0,1748984591,12632.669789029991,114.01467249000416,54358.56165360001 2025-06-03,21:03:13.000,154,11078345,-795,0,1748984592,12632.65631641,113.90188640999986,54358.74331872 2025-06-03,21:03:14.000,154,11078411,-795,0,1748984593,12632.65631641,113.91598466999858,54358.785241440004 2025-06-03,21:03:15.000,154,11078361,-795,0,1748984594,12632.67652534,113.85254250000435,54358.89004824 2025-06-03,21:03:16.000,154,11078385,-795,0,1748984595,12632.60916223999,113.88073902000178,54358.904022480005 2025-06-03,21:03:17.000,154,11078304,-795,0,1748984596,12632.55527176,113.87368989000242,54358.69440888 2025-06-03,21:03:18.000,154,11078400,-795,0,1748984597,12632.36665507999,113.95123032000265,54358.27518168001 2025-06-03,21:03:19.000,154,11078398,-795,0,1748984598,12632.521590209995,113.95123032000265,54358.61056344001 2025-06-03,21:03:20.000,154,11078372,-795,0,1748984599,12632.55527176,113.9935250999988,54358.67344752 2025-06-03,21:03:21.000,154,11078374,-795,0,1748984600,12632.50811758999,113.98647596999945,54358.92498384001 2025-06-03,21:03:22.000,154,11078421,-795,0,1748984601,12632.49464497,113.94418119000329,54358.904022480005 2025-06-03,21:03:23.000,154,11078404,-795,0,1748984602,12632.56874437999,113.93713206000393,54358.93895808 2025-06-03,21:03:24.000,154,11078374,-795,0,1748984603,12632.710206889991,113.9935250999988,54358.99485504001 2025-06-03,21:03:25.000,154,11078367,-795,0,1748984604,12632.945977739997,114.02877075000288,54358.88306112 2025-06-03,21:03:26.000,154,11078377,-795,0,1748984605,12633.060495010002,114.09221292000439,54358.72235736 2025-06-03,21:03:27.000,154,11078374,-795,0,1748984606,12633.100912870003,114.12040944000182,54358.617550560004 2025-06-03,21:03:28.000,154,11078401,-795,0,1748984607,12633.329947409999,114.19090074000269,54358.69440888 2025-06-03,21:03:29.000,154,11078342,-795,0,1748984608,12633.53203671,114.24729378000484,54358.86209976 2025-06-03,21:03:30.000,154,11078381,-795,0,1748984609,12633.781280179996,114.31778507999843,54359.190494400005 2025-06-03,21:03:31.000,154,11078368,-795,0,1748984610,12633.983369479996,114.3530307300025,54359.21844288 2025-06-03,21:03:32.000,154,11078370,-795,0,1748984611,12634.124831989997,114.37417812000058,54359.26036560001 2025-06-03,21:03:33.000,154,11078343,-795,0,1748984612,12634.266294499997,114.42352203000337,54359.25337848001 2025-06-03,21:03:34.000,154,11078414,-795,0,1748984613,12634.306712359998,114.45876768000016,54358.9808808 2025-06-03,21:03:35.000,154,11078351,-795,0,1748984614,12634.401020699988,114.49401333000424,54359.071713360005 2025-06-03,21:03:36.000,154,11078384,-795,0,1748984615,12634.407757009998,114.57155376000446,54359.12761032 2025-06-03,21:03:37.000,154,11078365,-795,0,1748984616,12634.394284389993,114.59270115000254,54359.190494400005 2025-06-03,21:03:38.000,154,11078379,-795,0,1748984617,12634.320184980003,114.56450462999783,54359.33023680001 2025-06-03,21:03:39.000,154,11078410,-795,0,1748984618,12634.320184980003,114.59270115000254,54359.41408224 2025-06-03,21:03:40.000,154,11078389,-795,0,1748984619,12634.273030809993,114.59270115000254,54359.51888904001 2025-06-03,21:03:41.000,154,11078315,-795,0,1748984620,12634.138304610002,114.60679941000126,54359.59574736001 2025-06-03,21:03:42.000,154,11078392,-795,0,1748984621,12634.017051030001,114.61384854000062,54359.309275440006 2025-06-03,21:03:43.000,154,11078367,-795,0,1748984622,12633.862115899996,114.58565202000318,54359.24639136 2025-06-03,21:03:44.000,154,11078380,-795,0,1748984623,12633.889061139991,114.55040636999911,54359.23241712001 2025-06-03,21:03:45.000,154,11078403,-795,0,1748984624,12633.929478999991,114.51516072000231,54359.33023680001 2025-06-03,21:03:46.000,154,11078353,-795,0,1748984625,12633.902533759996,114.48696420000488,54359.54683752001 2025-06-03,21:03:47.000,154,11078380,-795,0,1748984626,12633.862115899996,114.47991506999824,54359.58876024001 2025-06-03,21:03:48.000,154,11078403,-795,0,1748984627,12633.868852209991,114.43762029000209,54359.49792768001 2025-06-03,21:03:49.000,154,11078359,-795,0,1748984628,12633.996842100001,114.41647290000401,54359.42805648001 2025-06-03,21:03:50.000,154,11078353,-795,0,1748984629,12634.037259960001,114.44466942000145,54359.40010800001 2025-06-03,21:03:51.000,154,11078416,-795,0,1748984630,12634.064205199997,114.53630811000039,54359.22543 2025-06-03,21:03:52.000,154,11078417,-795,0,1748984631,12634.118095680002,114.58565202000318,54359.26735272 2025-06-03,21:03:53.000,154,11078370,-795,0,1748984632,12634.104623059997,114.67024158000277,54359.11363608001 2025-06-03,21:03:54.000,154,11078406,-795,0,1748984633,12634.138304610002,114.6984381000002,54359.39312088 2025-06-03,21:03:55.000,154,11078396,-795,0,1748984634,12634.145040919997,114.77597853000043,54359.37215952 2025-06-03,21:03:56.000,154,11078416,-795,0,1748984635,12634.273030809993,114.83237157000258,54359.51888904001 2025-06-03,21:03:57.000,154,11078366,-795,0,1748984636,12634.273030809993,114.82532244000322,54359.476966320006 2025-06-03,21:03:58.000,154,11078388,-795,0,1748984637,12634.158513540002,114.82532244000322,54359.21145576001 2025-06-03,21:03:59.000,154,11078398,-795,0,1748984638,12634.124831989997,114.82532244000322,54359.11363608001 2025-06-03,21:04:00.000,154,11078334,-795,0,1748984639,12634.070941509992,114.81827331000386,54359.11363608001 2025-06-03,21:04:01.000,154,11078370,-795,0,1748984640,12634.057468890001,114.78302765999979,54359.16254592001 2025-06-03,21:04:02.000,154,11078416,-795,0,1748984641,12634.111359369992,114.71958548999828,54359.25337848001 2025-06-03,21:04:03.000,154,11078357,-795,0,1748984642,12634.138304610002,114.72663462000492,54359.38613376 2025-06-03,21:04:04.000,154,11078353,-795,0,1748984643,12634.118095680002,114.71253635999892,54359.31626256 2025-06-03,21:04:05.000,154,11078348,-795,0,1748984644,12634.212404019992,114.67729071000213,54359.39312088 2025-06-03,21:04:06.000,154,11078390,-795,0,1748984645,12634.219140330002,114.67024158000277,54359.39312088 2025-06-03,21:04:07.000,154,11078371,-795,0,1748984646,12634.266294499997,114.71253635999892,54359.20446864 2025-06-03,21:04:08.000,154,11078365,-795,0,1748984647,12634.353866529993,114.72663462000492,54359.13459744001 2025-06-03,21:04:09.000,154,11078369,-795,0,1748984648,12634.360602839988,114.71253635999892,54359.17652016 2025-06-03,21:04:10.000,154,11078389,-795,0,1748984649,12634.454911179993,114.71958548999828,54359.22543 2025-06-03,21:04:11.000,154,11078394,-795,0,1748984650,12634.542483209989,114.79007678999915,54359.56081176 2025-06-03,21:04:12.000,154,11078389,-795,0,1748984651,12634.589637379999,114.86761721999937,54359.5398504 2025-06-03,21:04:13.000,154,11078356,-795,0,1748984652,12634.650264169999,114.90286287000345,54359.5398504 2025-06-03,21:04:14.000,154,11078334,-795,0,1748984653,12634.596373689994,114.9099120000028,54359.456004960004 2025-06-03,21:04:15.000,154,11078408,-795,0,1748984654,12634.657000479994,114.9451576499996,54359.38613376 2025-06-03,21:04:16.000,154,11078339,-795,0,1748984655,12634.670473099999,114.95925590999832,54359.358185280005 2025-06-03,21:04:17.000,154,11078350,-795,0,1748984656,12634.69068203,114.91696113000216,54359.40010800001 2025-06-03,21:04:18.000,154,11078368,-795,0,1748984657,12634.670473099999,114.85351896000066,54359.31626256 2025-06-03,21:04:19.000,154,11078378,-795,0,1748984658,12634.79172668,114.82532244000322,54359.525876160005 2025-06-03,21:04:20.000,154,11078411,-795,0,1748984659,12634.86582608999,114.77597853000043,54359.693567040005 2025-06-03,21:04:21.000,154,11078324,-795,0,1748984660,12634.939925499995,114.76892940000107,54359.68657992001 2025-06-03,21:04:22.000,154,11078363,-795,0,1748984661,12634.94666180999,114.75483114000235,54359.66561856001 2025-06-03,21:04:23.000,154,11078373,-795,0,1748984662,12634.95339812,114.70548722999956,54359.65863144 2025-06-03,21:04:24.000,154,11078389,-795,0,1748984663,12634.95339812,114.64909419000469,54359.3651724 2025-06-03,21:04:25.000,154,11078370,-795,0,1748984664,12634.94666180999,114.58565202000318,54359.34421104 2025-06-03,21:04:26.000,154,11078379,-795,0,1748984665,12634.99381598,114.5010624600036,54359.5049148 2025-06-03,21:04:27.000,154,11078366,-795,0,1748984666,12634.93318919,114.37417812000058,54359.49094056 2025-06-03,21:04:28.000,154,11078320,-795,0,1748984667,12634.81193561,114.31778507999843,54359.5049148 2025-06-03,21:04:29.000,154,11078388,-795,0,1748984668,12634.83214454,114.28253943000163,54359.60273448 2025-06-03,21:04:30.000,154,11078285,-795,0,1748984669,12634.818671919995,114.24729378000484,54359.58876024001 2025-06-03,21:04:31.000,154,11078413,-795,0,1748984670,12634.778254059995,114.18385161000333,54359.644657200006 2025-06-03,21:04:32.000,154,11078386,-795,0,1748984671,12634.70415464999,114.17680248000397,54359.37914664001 2025-06-03,21:04:33.000,154,11078373,-795,0,1748984672,12634.630055239999,114.13450770000054,54359.41408224 2025-06-03,21:04:34.000,154,11078340,-795,0,1748984673,12634.650264169999,114.12745857000118,54359.476966320006 2025-06-03,21:04:35.000,154,11078389,-795,0,1748984674,12634.62331892999,114.11336031000246,54359.53286328 2025-06-03,21:04:36.000,154,11078394,-795,0,1748984675,12634.529010589999,114.12040944000182,54359.73548976001 2025-06-03,21:04:37.000,154,11078356,-795,0,1748984676,12634.448174869998,114.07811465999839,54359.72151552 2025-06-03,21:04:38.000,154,11078371,-795,0,1748984677,12634.299976050002,114.00057422999816,54359.51888904001 2025-06-03,21:04:39.000,154,11078400,-795,0,1748984678,12634.279767120002,113.95123032000265,54359.56779888001 2025-06-03,21:04:40.000,154,11078377,-795,0,1748984679,12634.239349260002,113.94418119000329,54359.28132696001 2025-06-03,21:04:41.000,154,11078375,-795,0,1748984680,12634.212404019992,113.91598466999858,54359.39312088 2025-06-03,21:04:42.000,154,11078374,-795,0,1748984681,12634.232612949992,113.93008293000457,54359.42805648001 2025-06-03,21:04:43.000,154,11078351,-795,0,1748984682,12634.124831989997,113.94418119000329,54359.42805648001 2025-06-03,21:04:44.000,154,11078368,-795,0,1748984683,12634.043996269997,113.96532858000137,54359.59574736001 2025-06-03,21:04:45.000,154,11078344,-795,0,1748984684,12633.990105789992,113.93713206000393,54359.65164432 2025-06-03,21:04:46.000,154,11078344,-795,0,1748984685,12633.983369479996,114.00057422999816,54359.5398504 2025-06-03,21:04:47.000,154,11078354,-795,0,1748984686,12633.89579745,113.97942684000009,54359.55382464 2025-06-03,21:04:48.000,154,11078355,-795,0,1748984687,12633.81496173,114.03581988000224,54359.41408224 2025-06-03,21:04:49.000,154,11078385,-795,0,1748984688,12633.75433494,114.05696727000031,54359.26036560001 2025-06-03,21:04:50.000,154,11078381,-795,0,1748984689,12633.62634504999,114.06401639999967,54359.26735272 2025-06-03,21:04:51.000,154,11078363,-795,0,1748984690,12633.52530039999,114.01467249000416,54359.41408224 2025-06-03,21:04:52.000,154,11078378,-795,0,1748984691,12633.410783129999,113.90893553999922,54359.42106936001 2025-06-03,21:04:53.000,154,11078347,-795,0,1748984692,12633.262584309989,113.78910033000284,54359.56081176 2025-06-03,21:04:54.000,154,11078351,-795,0,1748984693,12633.060495010002,113.76795294000476,54359.44203072 2025-06-03,21:04:55.000,154,11078373,-795,0,1748984694,12632.939241430002,113.67631424999854,54359.55382464 2025-06-03,21:04:56.000,154,11078409,-795,0,1748984695,12632.858405710002,113.59172468999896,54359.46299208 2025-06-03,21:04:57.000,154,11078367,-795,0,1748984696,12632.730415819991,113.52123338999809,54359.13459744001 2025-06-03,21:04:58.000,154,11078344,-795,0,1748984697,12632.629371169991,113.45779122000386,54359.190494400005 2025-06-03,21:04:59.000,154,11078397,-795,0,1748984698,12632.602425929996,113.4013981800017,54359.21145576001 2025-06-03,21:05:00.000,154,11078367,-795,0,1748984699,12632.602425929996,113.32385775000148,54359.2953012 2025-06-03,21:05:01.000,154,11078306,-795,0,1748984700,12632.521590209995,113.25336645000061,54359.42106936001 2025-06-03,21:05:02.000,154,11078383,-795,0,1748984701,12632.47443604,113.26746470999933,54359.32324968 2025-06-03,21:05:03.000,154,11078396,-795,0,1748984702,12632.359918769995,113.26041557999997,54359.23241712001 2025-06-03,21:05:04.000,154,11078373,-795,0,1748984703,12632.32623721999,113.29566123000404,54359.239404240005 2025-06-03,21:05:05.000,154,11078394,-795,0,1748984704,12632.299291979994,113.29566123000404,54359.16953304 2025-06-03,21:05:06.000,154,11078363,-795,0,1748984705,12632.258874119994,113.37320166000427,54359.09267472001 2025-06-03,21:05:07.000,154,11078380,-795,0,1748984706,12632.25213781,113.40844731000107,54359.17652016 2025-06-03,21:05:08.000,154,11078380,-795,0,1748984707,12632.164565779989,113.46484035000321,54358.99485504001 2025-06-03,21:05:09.000,154,11078391,-795,0,1748984708,12632.157829469994,113.42959469999914,54359.02979064 2025-06-03,21:05:10.000,154,11078331,-795,0,1748984709,12632.063521129989,113.47893861000193,54359.21844288 2025-06-03,21:05:11.000,154,11078385,-795,0,1748984710,12632.056784819993,113.47188948000257,54359.25337848001 2025-06-03,21:05:12.000,154,11078361,-795,0,1748984711,12632.063521129989,113.50008600000001,54359.21145576001 2025-06-03,21:05:13.000,154,11078368,-795,0,1748984712,12631.989421719998,113.50008600000001,54359.10664896 2025-06-03,21:05:14.000,154,11078398,-795,0,1748984713,12631.901849690003,113.52828252000472,54358.88306112 2025-06-03,21:05:15.000,154,11078384,-795,0,1748984714,12631.841222900002,113.46484035000321,54358.952932320004 2025-06-03,21:05:16.000,154,11078379,-795,0,1748984715,12631.726705629997,113.42959469999914,54359.00184216 2025-06-03,21:05:17.000,154,11078296,-795,0,1748984716,12631.598715740001,113.35910339999828,54358.82716416001 2025-06-03,21:05:18.000,154,11078336,-795,0,1748984717,12631.37641751,113.26746470999933,54358.84812552001 2025-06-03,21:05:19.000,154,11078386,-795,0,1748984718,12631.32926333999,113.14058037000359,54358.952932320004 2025-06-03,21:05:20.000,154,11078395,-795,0,1748984719,12631.26863654999,113.06303994000336,54358.8411384 2025-06-03,21:05:21.000,154,11078398,-795,0,1748984720,12631.16759189999,112.92205734000163,54358.93895808 2025-06-03,21:05:22.000,154,11078380,-795,0,1748984721,12631.120437729995,112.83746778000204,54358.67344752 2025-06-03,21:05:23.000,154,11078391,-795,0,1748984722,12630.96550259999,112.77402561000054,54358.60357632 2025-06-03,21:05:24.000,154,11078379,-795,0,1748984723,12630.830776399998,112.73877996000374,54358.61056344001 2025-06-03,21:05:25.000,154,11078400,-795,0,1748984724,12630.736468059993,112.65419040000415,54358.5965892 2025-06-03,21:05:26.000,154,11078385,-795,0,1748984725,12630.534378759992,112.57664997000393,54358.74331872 2025-06-03,21:05:27.000,154,11078380,-795,0,1748984726,12630.460279350002,112.52025693000178,54358.72235736 2025-06-03,21:05:28.000,154,11078345,-795,0,1748984727,12630.379443630001,112.47796214999835,54358.62453768 2025-06-03,21:05:29.000,154,11078384,-795,0,1748984728,12630.413125179992,112.47796214999835,54358.41492408001 2025-06-03,21:05:30.000,154,11078373,-795,0,1748984729,12630.413125179992,112.5343551900005,54358.41492408001 2025-06-03,21:05:31.000,154,11078347,-795,0,1748984730,12630.541115070002,112.54140431999986,54358.41492408001 2025-06-03,21:05:32.000,154,11078369,-795,0,1748984731,12630.568060309997,112.5343551900005,54358.41492408001 2025-06-03,21:05:33.000,154,11078371,-795,0,1748984732,12630.608478169997,112.52025693000178,54358.35902712 2025-06-03,21:05:34.000,154,11078405,-795,0,1748984733,12630.534378759992,112.57664997000393,54358.2122976 2025-06-03,21:05:35.000,154,11078334,-795,0,1748984734,12630.547851379997,112.56255170999793,54358.40793696 2025-06-03,21:05:36.000,154,11078376,-795,0,1748984735,12630.581532930002,112.61189562000072,54358.37300136001 2025-06-03,21:05:37.000,154,11078377,-795,0,1748984736,12630.608478169997,112.6330430099988,54358.3869756 2025-06-03,21:05:38.000,154,11078411,-795,0,1748984737,12630.568060309997,112.6330430099988,54358.282168800004 2025-06-03,21:05:39.000,154,11078374,-795,0,1748984738,12630.568060309997,112.66828866000287,54358.1424264 2025-06-03,21:05:40.000,154,11078370,-795,0,1748984739,12630.588269239997,112.68943605000095,54358.1424264 2025-06-03,21:05:41.000,154,11078307,-795,0,1748984740,12630.561324000002,112.66828866000287,54358.065568080005 2025-06-03,21:05:42.000,154,11078353,-795,0,1748984741,12630.554587689992,112.597797360002,54358.016658240005 2025-06-03,21:05:43.000,154,11078395,-795,0,1748984742,12630.520906140002,112.56255170999793,54358.15640064001 2025-06-03,21:05:44.000,154,11078381,-795,0,1748984743,12630.446806729997,112.4991095400037,54358.114477920004 2025-06-03,21:05:45.000,154,11078350,-795,0,1748984744,12630.467015659997,112.42156911000347,54358.19832336 2025-06-03,21:05:46.000,154,11078383,-795,0,1748984745,12630.440070420002,112.35107781000261,54358.19832336 2025-06-03,21:05:47.000,154,11078321,-795,0,1748984746,12630.379443630001,112.32993042000453,54357.967748400006 2025-06-03,21:05:48.000,154,11078383,-795,0,1748984747,12630.339025770001,112.23124259999895,54357.89089008001 2025-06-03,21:05:49.000,154,11078400,-795,0,1748984748,12630.339025770001,112.10435826000321,54357.87691584 2025-06-03,21:05:50.000,154,11078384,-675,0,1748984749,12630.298607910001,112.08321086999786,54357.90486432 2025-06-03,21:05:51.000,154,11078404,-795,0,1748984750,12630.251453739991,112.03386696000234,54357.98172264 2025-06-03,21:05:52.000,154,11078379,-795,0,1748984751,12630.21777219,111.91403174999868,54358.05159384 2025-06-03,21:05:53.000,154,11078343,-795,0,1748984752,12630.19082694999,111.85058958000445,54357.967748400006 2025-06-03,21:05:54.000,154,11078341,-795,0,1748984753,12630.271662669991,111.82239305999974,54357.93979992001 2025-06-03,21:05:55.000,154,11078388,-795,0,1748984754,12630.345762079996,111.80124567000166,54358.10050368 2025-06-03,21:05:56.000,154,11078379,-795,0,1748984755,12630.426597799997,111.81534393000038,54357.81403176 2025-06-03,21:05:57.000,154,11078360,-795,0,1748984756,12630.379443630001,111.77304915000423,54357.74416056001 2025-06-03,21:05:58.000,154,11078434,-795,0,1748984757,12630.291871599991,111.76600002000487,54357.52755984 2025-06-03,21:05:59.000,154,11078382,-795,0,1748984758,12630.312080529991,111.73780350000015,54357.632366640006 2025-06-03,21:06:00.000,154,11078399,-795,0,1748984759,12630.251453739991,111.68845959000464,54357.77210904001 2025-06-03,21:06:01.000,154,11078366,-795,0,1748984760,12630.305344219996,111.65321394000057,54357.83499312 2025-06-03,21:06:02.000,154,11078359,-795,0,1748984761,12630.318816840001,111.61091916000441,54357.800057520006 2025-06-03,21:06:03.000,154,11078406,-795,0,1748984762,12630.291871599991,111.54042786000355,54357.80704464 2025-06-03,21:06:04.000,154,11078372,-795,0,1748984763,12630.278398980001,111.52632960000483,54357.52755984 2025-06-03,21:06:05.000,154,11078326,-795,0,1748984764,12630.211035879991,111.49813308000012,54357.3738432 2025-06-03,21:06:06.000,154,11078384,-795,0,1748984765,12630.21777219,111.49813308000012,54357.36685608001 2025-06-03,21:06:07.000,154,11078347,-795,0,1748984766,12630.184090639996,111.47698569000204,54357.36685608001 2025-06-03,21:06:08.000,154,11078365,-795,0,1748984767,12630.163881709996,111.44174003999797,54357.49262424 2025-06-03,21:06:09.000,154,11078385,-795,0,1748984768,12630.1571454,111.42764177999925,54357.45070152 2025-06-03,21:06:10.000,154,11078368,-795,0,1748984769,12630.231244809991,111.49108395000076,54357.49961136 2025-06-03,21:06:11.000,154,11078364,-795,0,1748984770,12630.278398980001,111.46993656000268,54357.58345680001 2025-06-03,21:06:12.000,154,11078416,-795,0,1748984771,12630.298607910001,111.51223133999883,54357.394804560005 2025-06-03,21:06:13.000,154,11078403,-795,0,1748984772,12630.372707319992,111.54042786000355,54357.22012656001 2025-06-03,21:06:14.000,154,11078389,-795,0,1748984773,12630.352498389992,111.55452612000227,54357.05243568001 2025-06-03,21:06:15.000,154,11078319,-795,0,1748984774,12630.332289459991,111.58977176999906,54357.059422800005 2025-06-03,21:06:16.000,154,11078359,-795,0,1748984775,12630.365971009996,111.58977176999906,54357.276023520004 2025-06-03,21:06:17.000,154,11078348,-795,0,1748984776,12630.325553149996,111.59682089999842,54357.296984880006 2025-06-03,21:06:18.000,154,11078384,-795,0,1748984777,12630.325553149996,111.60387002999778,54357.13628112 2025-06-03,21:06:19.000,154,11078395,-795,0,1748984778,12630.352498389992,111.57567351000034,54357.20615232 2025-06-03,21:06:20.000,154,11078365,-795,0,1748984779,12630.392916249992,111.47698569000204,54357.11531976 2025-06-03,21:06:21.000,154,11078361,-795,0,1748984780,12630.426597799997,111.40649439000117,54356.92666752 2025-06-03,21:06:22.000,154,11078411,-795,0,1748984781,12630.392916249992,111.24436440000136,54356.89871904 2025-06-03,21:06:23.000,154,11078372,-795,0,1748984782,12630.433334109992,111.0892835400009,54356.81487360001 2025-06-03,21:06:24.000,154,11078352,-795,0,1748984783,12630.507433519997,110.95535006999853,54356.75198952 2025-06-03,21:06:25.000,154,11078384,-795,0,1748984784,12630.655632339993,110.84256399000151,54357.08737128 2025-06-03,21:06:26.000,154,11078385,-795,0,1748984785,12630.729731749998,110.78617094999936,54357.010512960005 2025-06-03,21:06:27.000,154,11078397,-795,0,1748984786,12630.824040089989,110.69453226000041,54357.04544856 2025-06-03,21:06:28.000,154,11078402,-795,0,1748984787,12630.857721639994,110.65223748000426,54356.940641760004 2025-06-03,21:06:29.000,154,11078321,-795,0,1748984788,12630.945293669989,110.58879531000275,54356.73102816 2025-06-03,21:06:30.000,154,11078376,-795,0,1748984789,12630.992447839999,110.56764792000467,54356.66814408001 2025-06-03,21:06:31.000,154,11078374,-795,0,1748984790,12630.972238909999,110.52535314000124,54356.65416984 2025-06-03,21:06:32.000,154,11078369,-795,0,1748984791,12631.08675617999,110.55354965999868,54356.63320848 2025-06-03,21:06:33.000,154,11078363,-795,0,1748984792,12631.120437729995,110.4689600999991,54356.80788648 2025-06-03,21:06:34.000,154,11078379,-795,0,1748984793,12631.181064519995,110.4689600999991,54356.80089936 2025-06-03,21:06:35.000,154,11078416,-795,0,1748984794,12631.25516393,110.38437053999951,54356.87077056 2025-06-03,21:06:36.000,154,11078429,-795,0,1748984795,12631.31579072,110.335026630004,54356.85679632 2025-06-03,21:06:37.000,154,11078319,-795,0,1748984796,12631.36968119999,110.335026630004,54356.71705392001 2025-06-03,21:06:38.000,154,11078368,-795,0,1748984797,12631.30905440999,110.30683010999928,54356.388659280005 2025-06-03,21:06:39.000,154,11078325,-795,0,1748984798,12631.470725849991,110.30683010999928,54356.54237592 2025-06-03,21:06:40.000,154,11078392,-795,0,1748984799,12631.524616329996,110.34207576000335,54356.40263352001 2025-06-03,21:06:41.000,154,11078361,-795,0,1748984800,12631.558297880001,110.30683010999928,54356.605260000004 2025-06-03,21:06:42.000,154,11078423,-795,0,1748984801,12631.780596110002,110.31387923999864,54356.86378344001 2025-06-03,21:06:43.000,154,11078395,-795,0,1748984802,12631.821013970002,110.27158446000249,54356.82884784 2025-06-03,21:06:44.000,154,11078347,-795,0,1748984803,12631.908585999998,110.26453533000313,54356.89871904 2025-06-03,21:06:45.000,154,11078315,-795,0,1748984804,12631.969212789998,110.22928967999906,54356.75897664 2025-06-03,21:06:46.000,154,11078388,-795,0,1748984805,12632.083730059989,110.23633880999841,54356.61224712 2025-06-03,21:06:47.000,154,11078383,-795,0,1748984806,12632.157829469994,110.23633880999841,54356.59827288001 2025-06-03,21:06:48.000,154,11078387,-795,0,1748984807,12632.171302089999,110.23633880999841,54356.458530480006 2025-06-03,21:06:49.000,154,11078379,-795,0,1748984808,12632.25213781,110.12355273000139,54356.52141456 2025-06-03,21:06:50.000,154,11078374,-795,0,1748984809,12632.28581935999,110.01781578000373,54356.7100668 2025-06-03,21:06:51.000,154,11078356,-795,0,1748984810,12632.37339139,109.95437361000222,54356.85679632 2025-06-03,21:06:52.000,154,11078417,-795,0,1748984811,12632.44749079999,109.89798057000007,54356.8498092 2025-06-03,21:06:53.000,154,11078347,-795,0,1748984812,12632.501381279995,109.81339101000049,54356.842822080005 2025-06-03,21:06:54.000,154,11078373,-795,0,1748984813,12632.49464497,109.83453839999856,54356.49346608 2025-06-03,21:06:55.000,154,11078349,-795,0,1748984814,12632.54853544999,109.77814536000369,54356.50045320001 2025-06-03,21:06:56.000,154,11078377,-795,0,1748984815,12632.59568962,109.83453839999856,54356.437569120004 2025-06-03,21:06:57.000,154,11078384,-795,0,1748984816,12632.69673427,109.78519449000305,54356.577311520006 2025-06-03,21:06:58.000,154,11078437,-795,0,1748984817,12632.777569990001,109.80634188000113,54356.724041040005 2025-06-03,21:06:59.000,154,11078360,-795,0,1748984818,12632.898823570002,109.74994883999898,54356.745002400006 2025-06-03,21:07:00.000,154,11078369,-795,0,1748984819,12633.047022389997,109.7640470999977,54356.83583496001 2025-06-03,21:07:01.000,154,11078340,-795,0,1748984820,12633.127858109998,109.74289970999962,54356.772950880004 2025-06-03,21:07:02.000,154,11078352,-795,0,1748984821,12633.215430139993,109.79929275000177,54356.59827288001 2025-06-03,21:07:03.000,154,11078358,-795,0,1748984822,12633.262584309989,109.79929275000177,54356.47949184001 2025-06-03,21:07:04.000,154,11078401,-795,0,1748984823,12633.410783129999,109.78519449000305,54356.52141456 2025-06-03,21:07:05.000,154,11078345,-795,0,1748984824,12633.52530039999,109.7288014500009,54356.64718272001 2025-06-03,21:07:06.000,154,11078381,-795,0,1748984825,12633.63308136,109.7288014500009,54356.75198952 2025-06-03,21:07:07.000,154,11078368,-795,0,1748984826,12633.700444459995,109.65126102000067,54356.9196804 2025-06-03,21:07:08.000,154,11078394,-795,0,1748984827,12633.660026599995,109.6653592799994,54356.68910544 2025-06-03,21:07:09.000,154,11078373,-795,0,1748984828,12633.740862319995,109.59486797999853,54356.8498092 2025-06-03,21:07:10.000,154,11078350,-795,0,1748984829,12633.761071249995,109.54552407000301,54356.7100668 2025-06-03,21:07:11.000,154,11078329,-795,0,1748984830,12633.889061139991,109.54552407000301,54356.66115696 2025-06-03,21:07:12.000,154,11078377,-795,0,1748984831,12634.023787339996,109.54552407000301,54356.73102816 2025-06-03,21:07:13.000,154,11078348,-795,0,1748984832,12634.064205199997,109.45388538000407,54356.68910544 2025-06-03,21:07:14.000,154,11078364,-795,0,1748984833,12634.091150439992,109.46798364000279,54356.71705392001 2025-06-03,21:07:15.000,154,11078352,-795,0,1748984834,12634.205667709997,109.45388538000407,54356.97557736 2025-06-03,21:07:16.000,154,11078355,-795,0,1748984835,12634.259558190002,109.43978711999807,54357.05243568001 2025-06-03,21:07:17.000,154,11078364,-795,0,1748984836,12634.313448669993,109.39044321000256,54357.04544856 2025-06-03,21:07:18.000,154,11078335,-795,0,1748984837,12634.232612949992,109.35519755999849,54356.87077056 2025-06-03,21:07:19.000,154,11078416,-795,0,1748984838,12634.326921289998,109.32700104000105,54356.80089936 2025-06-03,21:07:20.000,154,11078333,-755,0,1748984839,12634.347130219998,109.2706079999989,54356.8498092 2025-06-03,21:07:21.000,154,11078412,-795,0,1748984840,12634.407757009998,109.2353623500021,54356.92666752 2025-06-03,21:07:22.000,154,11078421,-795,0,1748984841,12634.461647489989,109.21421496000403,54357.08737128 2025-06-03,21:07:23.000,154,11078391,-795,0,1748984842,12634.421229629988,109.22126409000339,54357.33890760001 2025-06-03,21:07:24.000,154,11078395,-675,0,1748984843,12634.414493319993,109.21421496000403,54357.26204928 2025-06-03,21:07:25.000,154,11078362,-795,0,1748984844,12634.488592729998,109.1719201800006,54357.33192048 2025-06-03,21:07:26.000,154,11078349,-795,0,1748984845,12634.529010589999,109.16487105000124,54357.296984880006 2025-06-03,21:07:27.000,154,11078405,-795,0,1748984846,12634.569428449999,109.20716583000467,54357.18519096 2025-06-03,21:07:28.000,154,11078410,-795,0,1748984847,12634.555955829994,109.24241148000146,54357.010512960005 2025-06-03,21:07:29.000,154,11078371,-795,0,1748984848,12634.650264169999,109.19306756999868,54357.14326824 2025-06-03,21:07:30.000,154,11078324,-795,0,1748984849,12634.778254059995,109.20716583000467,54357.178203840005 2025-06-03,21:07:31.000,154,11078385,-795,0,1748984850,12634.798462989995,109.20716583000467,54357.33192048 2025-06-03,21:07:32.000,154,11078380,-795,0,1748984851,12634.818671919995,109.2353623500021,54357.3738432 2025-06-03,21:07:33.000,154,11078375,-795,0,1748984852,12634.92645287999,109.20716583000467,54357.49961136 2025-06-03,21:07:34.000,154,11078356,-795,0,1748984853,12634.939925499995,109.24946061000082,54357.56948256 2025-06-03,21:07:35.000,154,11078388,-795,0,1748984854,12634.91298026,109.2847062600049,54357.47865 2025-06-03,21:07:36.000,154,11078389,-795,0,1748984855,12634.960134429995,109.33405017000041,54357.24108792001 2025-06-03,21:07:37.000,154,11078376,-795,0,1748984856,12635.00728859999,109.33405017000041,54357.42974016 2025-06-03,21:07:38.000,154,11078387,-795,0,1748984857,12634.98707966999,109.41159060000064,54357.31794624001 2025-06-03,21:07:39.000,154,11078349,-795,0,1748984858,12635.067915389991,109.40454147000128,54357.47166288 2025-06-03,21:07:40.000,154,11078370,-795,0,1748984859,12635.162223729996,109.43978711999807,54357.779096160004 2025-06-03,21:07:41.000,154,11078325,-795,0,1748984860,12635.243059449997,109.42568885999935,54357.7581348 2025-06-03,21:07:42.000,154,11078391,-795,0,1748984861,12635.243059449997,109.39749234000192,54357.74416056001 2025-06-03,21:07:43.000,154,11078372,-795,0,1748984862,12635.256532070001,109.39749234000192,54357.70223784001 2025-06-03,21:07:44.000,154,11078376,-795,0,1748984863,12635.310422549992,109.47503277000214,54357.47865 2025-06-03,21:07:45.000,154,11078349,-795,0,1748984864,12635.391258269992,109.46093451000343,54357.52755984 2025-06-03,21:07:46.000,154,11078407,-795,0,1748984865,12635.505775539998,109.46798364000279,54357.70223784001 2025-06-03,21:07:47.000,154,11078400,-795,0,1748984866,12635.559666020003,109.46093451000343,54357.77210904001 2025-06-03,21:07:48.000,154,11078362,-795,0,1748984867,12635.593347569993,109.47503277000214,54357.8629416 2025-06-03,21:07:49.000,154,11078356,-795,0,1748984868,12635.714601149994,109.42568885999935,54357.91883856001 2025-06-03,21:07:50.000,154,11078381,-795,0,1748984869,12635.775227939994,109.39749234000192,54357.98870976001 2025-06-03,21:07:51.000,154,11078381,-795,0,1748984870,12635.856063659994,109.34814842999913,54358.03761960001 2025-06-03,21:07:52.000,154,11078323,-795,0,1748984871,12635.90321782999,109.36929582000448,54357.89089008001 2025-06-03,21:07:53.000,154,11078399,-795,0,1748984872,12635.950372,109.33405017000041,54357.67428936001 2025-06-03,21:07:54.000,154,11078392,-795,0,1748984873,12636.058152959995,109.42568885999935,54357.76512192 2025-06-03,21:07:55.000,154,11078387,-795,0,1748984874,12636.19287916,109.39749234000192,54357.96076128001 2025-06-03,21:07:56.000,154,11078403,-795,0,1748984875,12636.19287916,109.40454147000128,54358.05858096001 2025-06-03,21:07:57.000,154,11078381,-795,0,1748984876,12636.21308809,109.39749234000192,54358.21928472 2025-06-03,21:07:58.000,154,11078373,-795,0,1748984877,12636.09183451,109.43978711999807,54358.10050368 2025-06-03,21:07:59.000,154,11078408,-795,0,1748984878,12636.1524613,109.43978711999807,54358.10050368 2025-06-03,21:08:00.000,154,11078358,-795,0,1748984879,12636.18614284999,109.49618016000022,54358.2122976 2025-06-03,21:08:01.000,154,11078354,-795,0,1748984880,12636.260242259996,109.5173275499983,54358.03761960001 2025-06-03,21:08:02.000,154,11078390,-795,0,1748984881,12636.374759530001,109.55257320000237,54358.21928472 2025-06-03,21:08:03.000,154,11078376,-795,0,1748984882,12636.435386320001,109.58076971999981,54358.3869756 2025-06-03,21:08:04.000,154,11078398,-795,0,1748984883,12636.421913699996,109.61601537000388,54358.40793696 2025-06-03,21:08:05.000,154,11078387,-795,0,1748984884,12636.448858939992,109.58076971999981,54358.67344752 2025-06-03,21:08:06.000,154,11078373,-795,0,1748984885,12636.381495839996,109.55962233000173,54358.63152480001 2025-06-03,21:08:07.000,154,11078398,-795,0,1748984886,12636.394968460001,109.4820819000015,54358.687421760005 2025-06-03,21:08:08.000,154,11078395,-795,0,1748984887,12636.374759530001,109.44683625000471,54358.67344752 2025-06-03,21:08:09.000,154,11078416,-795,0,1748984888,12636.341077979996,109.41863973,54358.42889832 2025-06-03,21:08:10.000,154,11078381,-795,0,1748984889,12636.361286909996,109.36929582000448,54358.55466648 2025-06-03,21:08:11.000,154,11078383,-795,0,1748984890,12636.428650009992,109.31290278000233,54358.736331600005 2025-06-03,21:08:12.000,154,11078390,-795,0,1748984891,12636.428650009992,109.20716583000467,54358.74331872 2025-06-03,21:08:13.000,154,11078407,-795,0,1748984892,12636.388232149991,109.12257626999781,54358.94594520001 2025-06-03,21:08:14.000,154,11078382,-795,0,1748984893,12636.31413274,109.10142887999973,54358.855112640005 2025-06-03,21:08:15.000,154,11078441,-795,0,1748984894,12636.307396429991,109.05913410000358,54358.88306112 2025-06-03,21:08:16.000,154,11078389,-795,0,1748984895,12636.31413274,109.06618323000293,54359.01581640001 2025-06-03,21:08:17.000,154,11078394,-795,0,1748984896,12636.374759530001,109.05208497000422,54358.89004824 2025-06-03,21:08:18.000,154,11078416,-795,0,1748984897,12636.300660119996,109.04503584000486,54358.75729296001 2025-06-03,21:08:19.000,154,11078387,-795,0,1748984898,12636.428650009992,109.05913410000358,54358.9110096 2025-06-03,21:08:20.000,154,11078387,-795,0,1748984899,12636.442122629996,109.08733062000101,54359.01581640001 2025-06-03,21:08:21.000,154,11078331,-795,0,1748984900,12636.475804180001,109.08028149000165,54359.24639136 2025-06-03,21:08:22.000,154,11078393,-795,0,1748984901,12636.509485729992,109.03093757999886,54359.33722392 2025-06-03,21:08:23.000,154,11078423,-795,0,1748984902,12636.516222040002,109.00274106000143,54359.26036560001 2025-06-03,21:08:24.000,154,11078407,-795,0,1748984903,12636.469067869992,108.99569193000207,54359.3651724 2025-06-03,21:08:25.000,154,11078399,-795,0,1748984904,12636.489276799992,109.00274106000143,54359.44901784001 2025-06-03,21:08:26.000,154,11078421,-795,0,1748984905,12636.448858939992,109.00274106000143,54359.40010800001 2025-06-03,21:08:27.000,154,11078395,-795,0,1748984906,12636.347814289991,109.00274106000143,54359.40010800001 2025-06-03,21:08:28.000,154,11078384,-795,0,1748984907,12636.23329702,108.99569193000207,54359.34421104 2025-06-03,21:08:29.000,154,11078382,-795,0,1748984908,12636.24676963999,108.91815150000184,54359.44901784001 2025-06-03,21:08:30.000,154,11078387,-795,0,1748984909,12636.17267023,108.85470933000033,54359.70754128 2025-06-03,21:08:31.000,154,11078350,-795,0,1748984910,12636.098570819995,108.83356194000226,54359.693567040005 2025-06-03,21:08:32.000,154,11078341,-795,0,1748984911,12636.037944029995,108.88290584999777,54359.82632232 2025-06-03,21:08:33.000,154,11078363,-795,0,1748984912,12635.90321782999,108.8899549800044,54359.79837384 2025-06-03,21:08:34.000,154,11078373,-795,0,1748984913,12635.88974521,108.90405324000312,54359.644657200006 2025-06-03,21:08:35.000,154,11078351,-795,0,1748984914,12635.835854729994,108.8899549800044,54359.693567040005 2025-06-03,21:08:36.000,154,11078398,-795,0,1748984915,12635.748282699999,108.90405324000312,54359.77042536 2025-06-03,21:08:37.000,154,11078388,-795,0,1748984916,12635.721337459989,108.79126715999882,54359.92414200001 2025-06-03,21:08:38.000,154,11078405,-795,0,1748984917,12635.559666020003,108.7137267299986,54359.9940132 2025-06-03,21:08:39.000,154,11078394,-795,0,1748984918,12635.505775539998,108.6784810800018,54360.147729840006 2025-06-03,21:08:40.000,154,11078389,-795,0,1748984919,12635.492302919993,108.6784810800018,54360.17567832 2025-06-03,21:08:41.000,154,11078376,-795,0,1748984920,12635.512511849993,108.65733369000372,54360.147729840006 2025-06-03,21:08:42.000,154,11078432,-795,0,1748984921,12635.627029119998,108.63618629999837,54360.294459360004 2025-06-03,21:08:43.000,154,11078380,-795,0,1748984922,12635.714601149994,108.62208803999965,54360.18965256001 2025-06-03,21:08:44.000,154,11078384,-795,0,1748984923,12635.701128529989,108.57274413000414,54360.25952376001 2025-06-03,21:08:45.000,154,11078352,-795,0,1748984924,12635.674183289993,108.55159673999879,54360.2036268 2025-06-03,21:08:46.000,154,11078285,-795,0,1748984925,12635.694392219993,108.55864586999814,54360.364330560005 2025-06-03,21:08:47.000,154,11078383,-795,0,1748984926,12635.707864839998,108.55159673999879,54360.56695704 2025-06-03,21:08:48.000,154,11078416,-795,0,1748984927,12635.633765429993,108.53749848000007,54360.55298280001 2025-06-03,21:08:49.000,154,11078382,-795,0,1748984928,12635.627029119998,108.53749848000007,54360.61586688 2025-06-03,21:08:50.000,154,11078357,-795,0,1748984929,12635.647238049998,108.6150389100003,54360.63682824 2025-06-03,21:08:51.000,154,11078362,-795,0,1748984930,12635.627029119998,108.66438282000308,54360.55996992 2025-06-03,21:08:52.000,154,11078354,-795,0,1748984931,12635.586611259998,108.7771689000001,54360.55996992 2025-06-03,21:08:53.000,154,11078300,-795,0,1748984932,12635.472093989993,108.85470933000033,54360.580931280005 2025-06-03,21:08:54.000,154,11078349,-795,0,1748984933,12635.317158860002,108.91110237000248,54360.45516312001 2025-06-03,21:08:55.000,154,11078327,-795,0,1748984934,12635.155487420001,108.9252006300012,54360.73464792 2025-06-03,21:08:56.000,154,11078386,-795,0,1748984935,12635.040970149996,108.96749541000463,54360.797532000004 2025-06-03,21:08:57.000,154,11078394,-795,0,1748984936,12634.85235347,109.03798670999822,54360.867403200005 2025-06-03,21:08:58.000,154,11078428,-795,0,1748984937,12634.69068203,109.00979019000079,54360.70669944 2025-06-03,21:08:59.000,154,11078367,-795,0,1748984938,12634.630055239999,109.0732323600023,54360.5879184 2025-06-03,21:09:00.000,154,11078429,-795,0,1748984939,12634.596373689994,109.03093757999886,54360.60887976 2025-06-03,21:09:01.000,154,11078354,-795,0,1748984940,12634.535746899994,108.99569193000207,54360.629841120004 2025-06-03,21:09:02.000,154,11078380,-795,0,1748984941,12634.468383799998,108.960446279998,54360.59490552001 2025-06-03,21:09:03.000,154,11078399,-795,0,1748984942,12634.407757009998,108.91815150000184,54360.72067368001 2025-06-03,21:09:04.000,154,11078392,-795,0,1748984943,12634.427965939998,108.89700411000376,54360.66477672 2025-06-03,21:09:05.000,154,11078417,-795,0,1748984944,12634.495329039994,108.81946368000354,54360.74163504001 2025-06-03,21:09:06.000,154,11078370,-795,0,1748984945,12634.596373689994,108.7771689000001,54360.75560928 2025-06-03,21:09:07.000,154,11078382,-795,0,1748984946,12634.562692139989,108.75602151000203,54360.49708584 2025-06-03,21:09:08.000,154,11078394,-795,0,1748984947,12634.596373689994,108.74897238000267,54360.45516312001 2025-06-03,21:09:09.000,154,11078319,-795,0,1748984948,12634.616582619994,108.74897238000267,54360.49009872 2025-06-03,21:09:10.000,154,11078368,-795,0,1748984949,12634.71089096,108.75602151000203,54360.49708584 2025-06-03,21:09:11.000,154,11078412,-795,0,1748984950,12634.60310999999,108.77011977000075,54360.413240400005 2025-06-03,21:09:12.000,154,11078389,-795,0,1748984951,12634.529010589999,108.84061107000161,54360.63682824 2025-06-03,21:09:13.000,154,11078380,-795,0,1748984952,12634.421229629988,108.86175845999969,54360.67176384001 2025-06-03,21:09:14.000,154,11078373,-795,0,1748984953,12634.313448669993,108.90405324000312,54360.76259640001 2025-06-03,21:09:15.000,154,11078392,-795,0,1748984954,12634.192195089992,108.90405324000312,54360.97221 2025-06-03,21:09:16.000,154,11078350,-795,0,1748984955,12634.017051030001,108.97454454000399,54360.7276608 2025-06-03,21:09:17.000,154,11078438,-795,0,1748984956,12633.781280179996,108.99569193000207,54360.76259640001 2025-06-03,21:09:18.000,154,11078391,-795,0,1748984957,12633.44446467999,109.10142887999973,54360.55298280001 2025-06-03,21:09:19.000,154,11078405,-795,0,1748984958,12633.175012279993,109.12962540000444,54360.68573808 2025-06-03,21:09:20.000,154,11078364,-795,0,1748984959,12632.945977739997,109.14372366000316,54360.9023388 2025-06-03,21:09:21.000,154,11078394,-795,0,1748984960,12632.770833679991,109.15077279000252,54361.02111984 2025-06-03,21:09:22.000,154,11078366,-795,0,1748984961,12632.60916223999,109.1366745300038,54361.07701680001 2025-06-03,21:09:23.000,154,11078413,-795,0,1748984962,12632.42728186999,109.14372366000316,54361.07002968 2025-06-03,21:09:24.000,154,11078365,-795,0,1748984963,12632.32623721999,109.15077279000252,54360.81150624001 2025-06-03,21:09:25.000,154,11078390,-795,0,1748984964,12632.27234674,109.08028149000165,54360.88836456001 2025-06-03,21:09:26.000,154,11078376,-795,0,1748984965,12632.258874119994,109.03798670999822,54360.81150624001 2025-06-03,21:09:27.000,154,11078391,-795,0,1748984966,12632.238665189994,109.00274106000143,54360.77657064 2025-06-03,21:09:28.000,154,11078364,-795,0,1748984967,12632.20498363999,108.93929888999992,54360.930287279996 2025-06-03,21:09:29.000,154,11078399,-795,0,1748984968,12632.24540149999,108.81241455000418,54360.95124864 2025-06-03,21:09:30.000,154,11078358,-795,0,1748984969,12632.29255567,108.80536542000482,54360.88836456001 2025-06-03,21:09:31.000,154,11078377,-795,0,1748984970,12632.30602828999,108.70667759999924,54361.07002968 2025-06-03,21:09:32.000,154,11078350,-795,0,1748984971,12632.26561042999,108.68553021000116,54360.867403200005 2025-06-03,21:09:33.000,154,11078346,-795,0,1748984972,12632.319500909995,108.62208803999965,54360.80451912 2025-06-03,21:09:34.000,154,11078374,-795,0,1748984973,12632.124147919989,108.67143195000244,54360.60189264001 2025-06-03,21:09:35.000,154,11078387,-795,0,1748984974,12632.171302089999,108.69257934000052,54360.63682824 2025-06-03,21:09:36.000,154,11078384,-795,0,1748984975,12632.191511019999,108.7771689000001,54360.818493360006 2025-06-03,21:09:37.000,154,11078375,-795,0,1748984976,12632.117411609994,108.79126715999882,54360.930287279996 2025-06-03,21:09:38.000,154,11078371,-795,0,1748984977,12631.989421719998,108.81946368000354,54360.73464792 2025-06-03,21:09:39.000,154,11078397,-795,0,1748984978,12631.901849690003,108.85470933000033,54360.80451912 2025-06-03,21:09:40.000,154,11078414,-795,0,1748984979,12631.821013970002,108.9252006300012,54360.75560928 2025-06-03,21:09:41.000,154,11078342,-795,0,1748984980,12631.794068729992,108.97454454000399,54360.55996992 2025-06-03,21:09:42.000,154,11078417,-795,0,1748984981,12631.740178250002,109.05208497000422,54360.462150240004 2025-06-03,21:09:43.000,154,11078414,-795,0,1748984982,12631.672815149992,109.08733062000101,54360.45516312001 2025-06-03,21:09:44.000,154,11078397,-795,0,1748984983,12631.551561569991,109.09437975000037,54360.42022752 2025-06-03,21:09:45.000,154,11078359,-795,0,1748984984,12631.470725849991,109.1366745300038,54360.59490552001 2025-06-03,21:09:46.000,154,11078384,-795,0,1748984985,12631.36968119999,109.15077279000252,54360.51106008 2025-06-03,21:09:47.000,154,11078347,-795,0,1748984986,12631.31579072,109.17896930999996,54360.56695704 2025-06-03,21:09:48.000,154,11078371,-795,0,1748984987,12631.12717403999,109.21421496000403,54360.3783048 2025-06-03,21:09:49.000,154,11078356,-795,0,1748984988,12631.08675617999,109.15782192000188,54360.18965256001 2025-06-03,21:09:50.000,154,11078335,-795,0,1748984989,12631.019393079994,109.15077279000252,54360.08484576 2025-06-03,21:09:51.000,154,11078400,-795,0,1748984990,12630.945293669989,109.21421496000403,54360.077858640005 2025-06-03,21:09:52.000,154,11078395,-795,0,1748984991,12630.925084739989,109.24946061000082,54360.01497456 2025-06-03,21:09:53.000,154,11078384,-795,0,1748984992,12630.770149609998,109.20011669999803,54360.0638844 2025-06-03,21:09:54.000,154,11078407,-795,0,1748984993,12630.763413299988,109.20716583000467,54360.03593592 2025-06-03,21:09:55.000,154,11078404,-795,0,1748984994,12630.736468059993,109.10847800999909,54360.01497456 2025-06-03,21:09:56.000,154,11078428,-795,0,1748984995,12630.669104959998,109.09437975000037,54359.96606472 2025-06-03,21:09:57.000,154,11078368,-795,0,1748984996,12630.669104959998,109.08733062000101,54359.58177312 2025-06-03,21:09:58.000,154,11078350,-795,0,1748984997,12630.581532930002,109.06618323000293,54359.35119816001 2025-06-03,21:09:59.000,154,11078425,-795,0,1748984998,12630.621950790002,109.03798670999822,54359.37215952 2025-06-03,21:10:00.000,154,11078368,-795,0,1748984999,12630.642159720002,109.03798670999822,54359.37914664001 2025-06-03,21:10:01.000,154,11078388,-795,0,1748985000,12630.675841269993,108.97454454000399,54359.67260568 2025-06-03,21:10:02.000,154,11078398,-795,0,1748985001,12630.689313889998,109.00274106000143,54359.65863144 2025-06-03,21:10:03.000,154,11078347,-795,0,1748985002,12630.675841269993,108.98159367000335,54359.56081176 2025-06-03,21:10:04.000,154,11078383,-795,0,1748985003,12630.675841269993,109.04503584000486,54359.49094056 2025-06-03,21:10:05.000,154,11078358,-795,0,1748985004,12630.797094849993,109.10142887999973,54359.48395344 2025-06-03,21:10:06.000,154,11078404,-795,0,1748985005,12630.743204369988,109.19306756999868,54359.34421104 2025-06-03,21:10:07.000,154,11078417,-795,0,1748985006,12630.669104959998,109.25650974000018,54359.309275440006 2025-06-03,21:10:08.000,154,11078396,-795,0,1748985007,12630.608478169997,109.29880452000361,54359.25337848001 2025-06-03,21:10:09.000,154,11078419,-795,0,1748985008,12630.601741860002,109.29175539000425,54359.22543 2025-06-03,21:10:10.000,154,11078456,-795,0,1748985009,12630.648896029998,109.26355886999954,54359.37914664001 2025-06-03,21:10:11.000,154,11078404,-795,0,1748985010,12630.642159720002,109.24241148000146,54359.35119816001 2025-06-03,21:10:12.000,154,11078440,-795,0,1748985011,12630.749940679998,109.21421496000403,54359.42106936001 2025-06-03,21:10:13.000,154,11078407,-795,0,1748985012,12630.696050199993,109.18601843999932,54359.37215952 2025-06-03,21:10:14.000,154,11078379,-795,0,1748985013,12630.595005549992,109.22126409000339,54359.022803520005 2025-06-03,21:10:15.000,154,11078396,-795,0,1748985014,12630.493960899992,109.20716583000467,54358.86908688 2025-06-03,21:10:16.000,154,11078419,-795,0,1748985015,12630.473751969992,109.20011669999803,54358.806202800006 2025-06-03,21:10:17.000,154,11078416,-795,0,1748985016,12630.399652560001,109.14372366000316,54358.79921568001 2025-06-03,21:10:18.000,154,11078410,-795,0,1748985017,12630.345762079996,109.09437975000037,54358.93895808 2025-06-03,21:10:19.000,154,11078386,-795,0,1748985018,12630.359234700001,109.09437975000037,54358.89004824 2025-06-03,21:10:20.000,154,11078379,-795,0,1748985019,12630.406388869997,109.05208497000422,54359.00882928 2025-06-03,21:10:21.000,154,11078367,-795,0,1748985020,12630.453543039992,108.97454454000399,54358.92498384001 2025-06-03,21:10:22.000,154,11078408,-795,0,1748985021,12630.554587689992,108.90405324000312,54358.65947328001 2025-06-03,21:10:23.000,154,11078413,-795,0,1748985022,12630.460279350002,108.8899549800044,54358.58261496001 2025-06-03,21:10:24.000,154,11078389,-795,0,1748985023,12630.413125179992,108.85470933000033,54358.46383392001 2025-06-03,21:10:25.000,154,11078400,-795,0,1748985024,12630.419861490001,108.85470933000033,54358.53370512 2025-06-03,21:10:26.000,154,11078450,-795,0,1748985025,12630.372707319992,108.83356194000226,54358.806202800006 2025-06-03,21:10:27.000,154,11078406,-795,0,1748985026,12630.339025770001,108.81241455000418,54358.74331872 2025-06-03,21:10:28.000,154,11078408,-795,0,1748985027,12630.305344219996,108.8265128100029,54358.60357632 2025-06-03,21:10:29.000,154,11078436,-795,0,1748985028,12630.298607910001,108.81946368000354,54358.58960208001 2025-06-03,21:10:30.000,154,11078318,-795,0,1748985029,12630.345762079996,108.86880758999905,54358.41492408001 2025-06-03,21:10:31.000,154,11078383,-795,0,1748985030,12630.365971009996,108.90405324000312,54358.400949840005 2025-06-03,21:10:32.000,154,11078409,-795,0,1748985031,12630.325553149996,108.94634801999928,54358.35902712 2025-06-03,21:10:33.000,154,11078388,-795,0,1748985032,12630.278398980001,109.0238884499995,54358.24024608 2025-06-03,21:10:34.000,154,11078391,-795,0,1748985033,12630.392916249992,109.04503584000486,54358.54767936 2025-06-03,21:10:35.000,154,11078374,-795,0,1748985034,12630.339025770001,109.10142887999973,54358.26819456 2025-06-03,21:10:36.000,154,11078422,-795,0,1748985035,12630.547851379997,109.08733062000101,54358.526718 2025-06-03,21:10:37.000,154,11078358,-795,0,1748985036,12630.669104959998,109.09437975000037,54358.54069224001 2025-06-03,21:10:38.000,154,11078422,-795,0,1748985037,12630.628687099997,109.08733062000101,54358.24723320001 2025-06-03,21:10:39.000,154,11078448,-795,0,1748985038,12630.743204369988,109.05208497000422,54358.114477920004 2025-06-03,21:10:40.000,154,11078401,-795,0,1748985039,12630.770149609998,109.05913410000358,54358.00967112001 2025-06-03,21:10:41.000,154,11078402,-795,0,1748985040,12630.770149609998,108.960446279998,54358.135439280006 2025-06-03,21:10:42.000,154,11078407,-795,0,1748985041,12630.810567469998,108.8899549800044,54358.20531048001 2025-06-03,21:10:43.000,154,11078392,-795,0,1748985042,12630.722995439988,108.80536542000482,54358.35902712 2025-06-03,21:10:44.000,154,11078452,-795,0,1748985043,12630.648896029998,108.76307064000139,54358.26819456 2025-06-03,21:10:45.000,154,11078387,-795,0,1748985044,12630.621950790002,108.68553021000116,54358.26819456 2025-06-03,21:10:46.000,154,11078403,-795,0,1748985045,12630.568060309997,108.65733369000372,54358.21928472 2025-06-03,21:10:47.000,154,11078417,-795,0,1748985046,12630.514169829992,108.59389152000222,54357.93979992001 2025-06-03,21:10:48.000,154,11078360,-795,0,1748985047,12630.426597799997,108.55159673999879,54357.79307040001 2025-06-03,21:10:49.000,154,11078376,-795,0,1748985048,12630.440070420002,108.49520370000391,54357.77210904001 2025-06-03,21:10:50.000,154,11078382,-795,0,1748985049,12630.413125179992,108.50930196000263,54357.81403176 2025-06-03,21:10:51.000,154,11078407,-795,0,1748985050,12630.399652560001,108.44585979000112,54358.20531048001 2025-06-03,21:10:52.000,154,11078391,-795,0,1748985051,12630.365971009996,108.41061414000433,54358.10050368 2025-06-03,21:10:53.000,154,11078411,-795,0,1748985052,12630.392916249992,108.38241761999961,54358.12146504 2025-06-03,21:10:54.000,154,11078364,-795,0,1748985053,12630.244717429996,108.35422110000218,54357.91883856001 2025-06-03,21:10:55.000,154,11078410,-795,0,1748985054,12630.345762079996,108.32602458000474,54357.74416056001 2025-06-03,21:10:56.000,154,11078364,-795,0,1748985055,12630.332289459991,108.27668067000195,54357.74416056001 2025-06-03,21:10:57.000,154,11078353,-795,0,1748985056,12630.291871599991,108.21323850000044,54357.828006 2025-06-03,21:10:58.000,154,11078391,-795,0,1748985057,12630.211035879991,108.185041980003,54357.57646968001 2025-06-03,21:10:59.000,154,11078407,-795,0,1748985058,12630.372707319992,108.10045242000342,54358.02364536 2025-06-03,21:11:00.000,154,11078395,-795,0,1748985059,12630.453543039992,108.05815763999999,54358.05858096001 2025-06-03,21:11:01.000,154,11078380,-795,0,1748985060,12630.493960899992,107.98061720999976,54357.96076128001 2025-06-03,21:11:02.000,154,11078402,-795,0,1748985061,12630.520906140002,107.92422417000489,54357.87691584 2025-06-03,21:11:03.000,154,11078402,-795,0,1748985062,12630.520906140002,107.8748802600021,54357.54153408 2025-06-03,21:11:04.000,154,11078367,-795,0,1748985063,12630.534378759992,107.85373287000402,54357.52755984 2025-06-03,21:11:05.000,154,11078405,-795,0,1748985064,12630.642159720002,107.83963460999803,54357.5485212 2025-06-03,21:11:06.000,154,11078397,-795,0,1748985065,12630.689313889998,107.86078200000338,54357.59044392 2025-06-03,21:11:07.000,154,11078377,-795,0,1748985066,12630.581532930002,107.83258547999867,54357.74416056001 2025-06-03,21:11:08.000,154,11078381,-795,0,1748985067,12630.520906140002,107.83258547999867,54357.62537952001 2025-06-03,21:11:09.000,154,11078424,-795,0,1748985068,12630.527642449997,107.76914331000444,54357.611405280004 2025-06-03,21:11:10.000,154,11078407,-795,0,1748985069,12630.473751969992,107.76914331000444,54357.66031512 2025-06-03,21:11:11.000,154,11078362,-795,0,1748985070,12630.446806729997,107.80438896000123,54357.562495440005 2025-06-03,21:11:12.000,154,11078351,-795,0,1748985071,12630.453543039992,107.81848721999995,54357.43672728001 2025-06-03,21:11:13.000,154,11078387,-795,0,1748985072,12630.359234700001,107.83258547999867,54357.345894720005 2025-06-03,21:11:14.000,154,11078375,-795,0,1748985073,12630.318816840001,107.85373287000402,54357.303972 2025-06-03,21:11:15.000,154,11078434,-795,0,1748985074,12630.386179939997,107.88192939000146,54357.53454696001 2025-06-03,21:11:16.000,154,11078410,-795,0,1748985075,12630.406388869997,107.89602765000018,54357.70922496 2025-06-03,21:11:17.000,154,11078327,-795,0,1748985076,12630.460279350002,107.9735680800004,54357.72319920001 2025-06-03,21:11:18.000,154,11078381,-795,0,1748985077,12630.399652560001,107.9735680800004,54357.48563712001 2025-06-03,21:11:19.000,154,11078423,-795,0,1748985078,12630.480488280002,107.9735680800004,54357.611405280004 2025-06-03,21:11:20.000,154,11078384,-795,0,1748985079,12630.574796619992,108.09340329000406,54357.40877880001 2025-06-03,21:11:21.000,154,11078394,-795,0,1748985080,12630.702786510003,108.10750155000278,54357.47865 2025-06-03,21:11:22.000,154,11078376,-795,0,1748985081,12630.797094849993,108.07225589999871,54357.57646968001 2025-06-03,21:11:23.000,154,11078416,-795,0,1748985082,12630.837512709993,108.05110851000063,54357.59044392 2025-06-03,21:11:24.000,154,11078411,-795,0,1748985083,12630.864457949989,108.00881373000448,54357.7581348 2025-06-03,21:11:25.000,154,11078424,-795,0,1748985084,12630.931821049999,107.95242069000233,54357.897877200005 2025-06-03,21:11:26.000,154,11078411,-795,0,1748985085,12630.877930569994,107.98766633999912,54357.88390296 2025-06-03,21:11:27.000,154,11078320,-795,0,1748985086,12630.824040089989,107.95242069000233,54357.80704464 2025-06-03,21:11:28.000,154,11078448,-795,0,1748985087,12630.797094849993,107.93832243000361,54357.57646968001 2025-06-03,21:11:29.000,154,11078400,-755,0,1748985088,12630.648896029998,107.95946982000169,54357.54153408 2025-06-03,21:11:30.000,154,11078392,-795,0,1748985089,12630.608478169997,107.95242069000233,54357.55550832001 2025-06-03,21:11:31.000,154,11078407,-795,0,1748985090,12630.561324000002,107.92422417000489,54357.6882636 2025-06-03,21:11:32.000,154,11078392,-795,0,1748985091,12630.453543039992,107.89602765000018,54357.88390296 2025-06-03,21:11:33.000,154,11078421,-795,0,1748985092,12630.379443630001,107.89602765000018,54357.80704464 2025-06-03,21:11:34.000,154,11078424,-795,0,1748985093,12630.339025770001,107.86783113000274,54357.73717344 2025-06-03,21:11:35.000,154,11078369,-795,0,1748985094,12630.332289459991,107.85373287000402,54357.62537952001 2025-06-03,21:11:36.000,154,11078367,-795,0,1748985095,12630.271662669991,107.81848721999995,54357.26903640001 2025-06-03,21:11:37.000,154,11078400,-795,0,1748985096,12630.399652560001,107.82553634999931,54357.276023520004 2025-06-03,21:11:38.000,154,11078421,-795,0,1748985097,12630.541115070002,107.83963460999803,54357.38083032 2025-06-03,21:11:39.000,154,11078383,-795,0,1748985098,12630.716259129993,107.80438896000123,54357.42974016 2025-06-03,21:11:40.000,154,11078412,-795,0,1748985099,12630.810567469998,107.81848721999995,54357.50659848001 2025-06-03,21:11:41.000,154,11078339,-795,0,1748985100,12631.04633831999,107.76914331000444,54357.73717344 2025-06-03,21:11:42.000,154,11078361,-795,0,1748985101,12631.16759189999,107.74094678999973,54357.72319920001 2025-06-03,21:11:43.000,154,11078403,-795,0,1748985102,12631.18780082999,107.79733983000187,54357.69525072 2025-06-03,21:11:44.000,154,11078414,-795,0,1748985103,12631.21474607,107.86078200000338,54357.611405280004 2025-06-03,21:11:45.000,154,11078408,-795,0,1748985104,12631.17432821,107.85373287000402,54357.38781744001 2025-06-03,21:11:46.000,154,11078375,-795,0,1748985105,12631.19453714,107.92422417000489,54357.53454696001 2025-06-03,21:11:47.000,154,11078391,-795,0,1748985106,12631.07328356,107.96651895000105,54357.5485212 2025-06-03,21:11:48.000,154,11078388,-795,0,1748985107,12630.884666879989,107.98766633999912,54357.45070152 2025-06-03,21:11:49.000,154,11078389,-795,0,1748985108,12630.817303779993,108.0229119900032,54357.632366640006 2025-06-03,21:11:50.000,154,11078363,-795,0,1748985109,12630.628687099997,108.05110851000063,54357.66031512 2025-06-03,21:11:51.000,154,11078434,-795,0,1748985110,12630.433334109992,108.09340329000406,54357.66031512 2025-06-03,21:11:52.000,154,11078388,-795,0,1748985111,12630.278398980001,108.10045242000342,54357.67428936001 2025-06-03,21:11:53.000,154,11078376,-795,0,1748985112,12630.042628129995,108.21323850000044,54357.33192048 2025-06-03,21:11:54.000,154,11078422,-795,0,1748985113,12629.99547396,108.19914024000173,54357.303972 2025-06-03,21:11:55.000,154,11078408,-795,0,1748985114,12629.98873764999,108.26258241000323,54357.394804560005 2025-06-03,21:11:56.000,154,11078417,-795,0,1748985115,12629.9550561,108.30487718999939,54357.33890760001 2025-06-03,21:11:57.000,154,11078343,-795,0,1748985116,12629.93484717,108.3189754499981,54357.52755984 2025-06-03,21:11:58.000,154,11078379,-795,0,1748985117,12630.00894657999,108.23438588999852,54357.35986896 2025-06-03,21:11:59.000,154,11078446,-795,0,1748985118,12630.211035879991,108.27668067000195,54357.42974016 2025-06-03,21:12:00.000,154,11078387,-795,0,1748985119,12630.365971009996,108.24848415000451,54357.42275304 2025-06-03,21:12:01.000,154,11078381,-795,0,1748985120,12630.621950790002,108.24143501999788,54357.35986896 2025-06-03,21:12:02.000,154,11078425,-795,0,1748985121,12630.749940679998,108.14979632999894,54357.35986896 2025-06-03,21:12:03.000,154,11078438,-795,0,1748985122,12630.830776399998,108.1215998100015,54357.31794624001 2025-06-03,21:12:04.000,154,11078433,-795,0,1748985123,12630.891403189999,108.10045242000342,54357.296984880006 2025-06-03,21:12:05.000,154,11078347,-795,0,1748985124,12630.938557359994,108.03701025000191,54357.52755984 2025-06-03,21:12:06.000,154,11078425,-795,0,1748985125,12630.871194259998,108.00176459999784,54357.50659848001 2025-06-03,21:12:07.000,154,11078402,-795,0,1748985126,12630.871194259998,107.96651895000105,54357.56948256 2025-06-03,21:12:08.000,154,11078404,-795,0,1748985127,12630.850985329998,107.99471546999848,54357.43672728001 2025-06-03,21:12:09.000,154,11078467,-795,0,1748985128,12630.864457949989,108.04405938000127,54357.32493336 2025-06-03,21:12:10.000,154,11078359,-795,0,1748985129,12630.850985329998,108.03701025000191,54357.20615232 2025-06-03,21:12:11.000,154,11078406,-795,0,1748985130,12630.790358539998,108.01586286000384,54357.26903640001 2025-06-03,21:12:12.000,154,11078420,-795,0,1748985131,12630.803831159988,108.05110851000063,54357.31794624001 2025-06-03,21:12:13.000,154,11078385,-795,0,1748985132,12630.770149609998,108.13569807000022,54357.345894720005 2025-06-03,21:12:14.000,154,11078376,-795,0,1748985133,12630.810567469998,108.17094372000429,54357.40179168 2025-06-03,21:12:15.000,154,11078379,-795,0,1748985134,12630.797094849993,108.19914024000173,54357.42974016 2025-06-03,21:12:16.000,154,11078412,-795,0,1748985135,12630.911612119999,108.25553328000387,54357.35986896 2025-06-03,21:12:17.000,154,11078402,-795,0,1748985136,12630.952029979999,108.25553328000387,54357.47166288 2025-06-03,21:12:18.000,154,11078395,-795,0,1748985137,12630.952029979999,108.30487718999939,54357.05243568001 2025-06-03,21:12:19.000,154,11078415,-795,0,1748985138,12631.06654724999,108.3330737100041,54357.15724248 2025-06-03,21:12:20.000,154,11078408,-795,0,1748985139,12631.19453714,108.34717197000282,54357.24108792001 2025-06-03,21:12:21.000,154,11078363,-795,0,1748985140,12631.261900239995,108.29782806000003,54357.24108792001 2025-06-03,21:12:22.000,154,11078441,-795,0,1748985141,12631.37641751,108.14274719999958,54357.464675760006 2025-06-03,21:12:23.000,154,11078422,-795,0,1748985142,12631.383153819996,107.96651895000105,54357.43672728001 2025-06-03,21:12:24.000,154,11078432,-795,0,1748985143,12631.322527029995,107.79733983000187,54357.3738432 2025-06-03,21:12:25.000,154,11078406,-795,0,1748985144,12631.24842761999,107.69865201000357,54357.49961136 2025-06-03,21:12:26.000,154,11078415,-795,0,1748985145,12631.234955,107.63520984000206,54357.24807504001 2025-06-03,21:12:27.000,154,11078420,-795,0,1748985146,12631.160855589995,107.62111158000334,54357.19217808 2025-06-03,21:12:28.000,154,11078371,-795,0,1748985147,12631.13391035,107.67750461999822,54357.108332640004 2025-06-03,21:12:29.000,154,11078398,-795,0,1748985148,12631.12717403999,107.7761924400038,54357.18519096 2025-06-03,21:12:30.000,154,11078357,-795,0,1748985149,12631.05307463,107.8748802600021,54357.45070152 2025-06-03,21:12:31.000,154,11078411,-795,0,1748985150,12630.904875809989,107.98061720999976,54357.56948256 2025-06-03,21:12:32.000,154,11078346,-795,0,1748985151,12630.911612119999,108.0229119900032,54357.59743104 2025-06-03,21:12:33.000,154,11078395,-795,0,1748985152,12630.770149609998,108.07225589999871,54357.53454696001 2025-06-03,21:12:34.000,154,11078430,-795,0,1748985153,12630.830776399998,108.07930502999807,54357.47166288 2025-06-03,21:12:35.000,154,11078453,-795,0,1748985154,12630.945293669989,108.02996112000255,54357.513585600005 2025-06-03,21:12:36.000,154,11078395,-795,0,1748985155,12631.00592045999,107.95242069000233,54357.47865 2025-06-03,21:12:37.000,154,11078333,-795,0,1748985156,12630.98571152999,107.88897852000082,54357.19217808 2025-06-03,21:12:38.000,154,11078365,-795,0,1748985157,12630.931821049999,107.8748802600021,54357.35986896 2025-06-03,21:12:39.000,154,11078371,-795,0,1748985158,12630.958766289994,107.92422417000489,54357.70223784001 2025-06-03,21:12:40.000,154,11078404,-795,0,1748985159,12630.972238909999,108.00176459999784,54357.70223784001 2025-06-03,21:12:41.000,154,11078396,-795,0,1748985160,12631.019393079994,108.13569807000022,54357.74416056001 2025-06-03,21:12:42.000,154,11078354,-795,0,1748985161,12631.221482379995,108.24848415000451,54357.73717344 2025-06-03,21:12:43.000,154,11078404,-795,0,1748985162,12631.362944889996,108.11455068000214,54357.53454696001 2025-06-03,21:12:44.000,154,11078404,-795,0,1748985163,12631.38989012999,108.05110851000063,54357.49961136 2025-06-03,21:12:45.000,154,11078342,-795,0,1748985164,12631.33599965,107.98061720999976,54357.67428936001 2025-06-03,21:12:46.000,154,11078359,-795,0,1748985165,12631.234955,108.02996112000255,54357.63935376 2025-06-03,21:12:47.000,154,11078361,-795,0,1748985166,12631.24842761999,108.07930502999807,54357.89089008001 2025-06-03,21:12:48.000,154,11078391,-795,0,1748985167,12631.19453714,108.185041980003,54357.77210904001 2025-06-03,21:12:49.000,154,11078391,-795,0,1748985168,12631.17432821,108.19209111000237,54357.77210904001 2025-06-03,21:12:50.000,154,11078383,-795,0,1748985169,12631.21474607,108.25553328000387,54357.82101888001 2025-06-03,21:12:51.000,154,11078440,-795,0,1748985170,12631.201273449995,108.24848415000451,54357.79307040001 2025-06-03,21:12:52.000,154,11078390,-795,0,1748985171,12631.13391035,108.26258241000323,54357.76512192 2025-06-03,21:12:53.000,154,11078366,-795,0,1748985172,12631.012656769999,108.28372980000131,54357.82101888001 2025-06-03,21:12:54.000,154,11078398,-795,0,1748985173,12630.884666879989,108.29782806000003,54357.6882636 2025-06-03,21:12:55.000,154,11078374,-795,0,1748985174,12630.810567469998,108.29077893000067,54357.89089008001 2025-06-03,21:12:56.000,154,11078424,-795,0,1748985175,12630.797094849993,108.31192631999875,54357.828006 2025-06-03,21:12:57.000,154,11078405,-795,0,1748985176,12630.810567469998,108.34012284000346,54358.016658240005 2025-06-03,21:12:58.000,154,11078384,-795,0,1748985177,12630.722995439988,108.34012284000346,54357.93979992001 2025-06-03,21:12:59.000,154,11078409,-795,0,1748985178,12630.871194259998,108.34717197000282,54357.85595448 2025-06-03,21:13:00.000,154,11078426,-795,0,1748985179,12630.945293669989,108.3330737100041,54357.779096160004 2025-06-03,21:13:01.000,154,11078359,-795,0,1748985180,12630.972238909999,108.28372980000131,54357.84198024001 2025-06-03,21:13:02.000,154,11078385,-795,0,1748985181,12631.019393079994,108.22733675999916,54357.78608328 2025-06-03,21:13:03.000,154,11078385,-795,0,1748985182,12630.96550259999,108.12864894000086,54357.96076128001 2025-06-03,21:13:04.000,154,11078402,-795,0,1748985183,12631.04633831999,108.10045242000342,54357.92582568 2025-06-03,21:13:05.000,154,11078462,-795,0,1748985184,12631.120437729995,107.99471546999848,54358.00967112001 2025-06-03,21:13:06.000,154,11078410,-795,0,1748985185,12631.160855589995,107.95242069000233,54357.98870976001 2025-06-03,21:13:07.000,154,11078399,-795,0,1748985186,12631.13391035,107.88897852000082,54357.946787040004 2025-06-03,21:13:08.000,154,11078398,-795,0,1748985187,12631.09349249,107.93127330000425,54357.66730224 2025-06-03,21:13:09.000,154,11078437,-795,0,1748985188,12631.09349249,107.91717503999826,54357.66730224 2025-06-03,21:13:10.000,154,11078421,-795,0,1748985189,12631.080019869994,107.92422417000489,54357.66031512 2025-06-03,21:13:11.000,154,11078455,-795,0,1748985190,12630.992447839999,107.88897852000082,54357.80704464 2025-06-03,21:13:12.000,154,11078408,-795,0,1748985191,12630.864457949989,107.86078200000338,54357.8629416 2025-06-03,21:13:13.000,154,11078425,-795,0,1748985192,12630.682577580003,107.83258547999867,54357.75114768001 2025-06-03,21:13:14.000,154,11078411,-795,0,1748985193,12630.628687099997,107.88192939000146,54357.76512192 2025-06-03,21:13:15.000,154,11078433,-795,0,1748985194,12630.595005549992,107.86783113000274,54357.967748400006 2025-06-03,21:13:16.000,154,11078394,-795,0,1748985195,12630.561324000002,107.93127330000425,54357.70223784001 2025-06-03,21:13:17.000,154,11078370,-795,0,1748985196,12630.520906140002,107.89602765000018,54357.64634088 2025-06-03,21:13:18.000,154,11078392,-795,0,1748985197,12630.493960899992,107.92422417000489,54357.45070152 2025-06-03,21:13:19.000,154,11078392,-795,0,1748985198,12630.615214479993,107.95242069000233,54357.58345680001 2025-06-03,21:13:20.000,154,11078422,-795,0,1748985199,12630.722995439988,107.98061720999976,54357.84198024001 2025-06-03,21:13:21.000,154,11078432,-795,0,1748985200,12630.877930569994,108.02996112000255,54357.96076128001 2025-06-03,21:13:22.000,154,11078395,-795,0,1748985201,12631.039602009994,108.01586286000384,54357.98870976001 2025-06-03,21:13:23.000,154,11078433,-795,0,1748985202,12631.140646659995,108.04405938000127,54357.98870976001 2025-06-03,21:13:24.000,154,11078394,-795,0,1748985203,12631.241691309995,108.12864894000086,54357.897877200005 2025-06-03,21:13:25.000,154,11078422,-795,0,1748985204,12631.28884547999,108.16389458999765,54357.84198024001 2025-06-03,21:13:26.000,154,11078411,-795,0,1748985205,12631.25516393,108.21323850000044,54357.848967360005 2025-06-03,21:13:27.000,154,11078414,-795,0,1748985206,12631.234955,108.19914024000173,54357.91185144001 2025-06-03,21:13:28.000,154,11078398,-795,0,1748985207,12631.18780082999,108.24143501999788,54358.04460672 2025-06-03,21:13:29.000,154,11078423,-795,0,1748985208,12631.160855589995,108.16389458999765,54358.135439280006 2025-06-03,21:13:30.000,154,11078421,-795,0,1748985209,12631.15411928,108.16389458999765,54358.12845216001 2025-06-03,21:13:31.000,154,11078422,-795,0,1748985210,12631.160855589995,108.05110851000063,54358.26120744 2025-06-03,21:13:32.000,154,11078426,-795,0,1748985211,12631.120437729995,108.04405938000127,54358.17037488 2025-06-03,21:13:33.000,154,11078388,-795,0,1748985212,12631.080019869994,108.11455068000214,54358.03063248 2025-06-03,21:13:34.000,154,11078429,-795,0,1748985213,12630.992447839999,108.16389458999765,54357.91883856001 2025-06-03,21:13:35.000,154,11078418,-795,0,1748985214,12630.952029979999,108.19209111000237,54357.98172264 2025-06-03,21:13:36.000,154,11078419,-795,0,1748985215,12630.891403189999,108.17094372000429,54358.114477920004 2025-06-03,21:13:37.000,154,11078416,-795,0,1748985216,12630.877930569994,108.10045242000342,54358.36601424 2025-06-03,21:13:38.000,154,11078419,-795,0,1748985217,12630.743204369988,108.03701025000191,54358.184349120005 2025-06-03,21:13:39.000,154,11078423,-795,0,1748985218,12630.776885919993,107.95946982000169,54358.25422032001 2025-06-03,21:13:40.000,154,11078437,-795,0,1748985219,12630.790358539998,107.91717503999826,54358.28915592 2025-06-03,21:13:41.000,154,11078429,-795,0,1748985220,12630.884666879989,107.9101259099989,54358.15640064001 2025-06-03,21:13:42.000,154,11078422,-795,0,1748985221,12630.918348429994,107.94537156000297,54358.135439280006 2025-06-03,21:13:43.000,154,11078406,-795,0,1748985222,12630.978975219994,107.9101259099989,54358.19832336 2025-06-03,21:13:44.000,154,11078397,-795,0,1748985223,12630.972238909999,107.95946982000169,54358.08652944001 2025-06-03,21:13:45.000,154,11078399,-795,0,1748985224,12630.938557359994,107.88897852000082,54358.31011728 2025-06-03,21:13:46.000,154,11078404,-795,0,1748985225,12630.938557359994,107.8748802600021,54358.46383392001 2025-06-03,21:13:47.000,154,11078381,-795,0,1748985226,12630.776885919993,107.86078200000338,54358.34505288001 2025-06-03,21:13:48.000,154,11078424,-795,0,1748985227,12630.756676989993,107.88192939000146,54358.36601424 2025-06-03,21:13:49.000,154,11078377,-795,0,1748985228,12630.702786510003,107.83258547999867,54358.20531048001 2025-06-03,21:13:50.000,154,11078413,-795,0,1748985229,12630.682577580003,107.81848721999995,54358.21928472 2025-06-03,21:13:51.000,154,11078434,-795,0,1748985230,12630.655632339993,107.81143809000059,54358.26819456 2025-06-03,21:13:52.000,154,11078451,-795,0,1748985231,12630.642159720002,107.81848721999995,54358.2122976 2025-06-03,21:13:53.000,154,11078390,-795,0,1748985232,12630.621950790002,107.71979940000165,54358.41492408001 2025-06-03,21:13:54.000,154,11078438,-795,0,1748985233,12630.635423409993,107.7620941799978,54358.37998848 2025-06-03,21:13:55.000,154,11078407,-795,0,1748985234,12630.648896029998,107.74799591999908,54358.53370512 2025-06-03,21:13:56.000,154,11078401,-795,0,1748985235,12630.662368650002,107.79733983000187,54358.60357632 2025-06-03,21:13:57.000,154,11078388,-795,0,1748985236,12630.729731749998,107.82553634999931,54358.47780816 2025-06-03,21:13:58.000,154,11078416,-795,0,1748985237,12630.743204369988,107.93832243000361,54358.114477920004 2025-06-03,21:13:59.000,154,11078425,-795,0,1748985238,12630.938557359994,107.90307677999954,54358.17037488 2025-06-03,21:14:00.000,154,11078411,-795,0,1748985239,12631.07328356,107.96651895000105,54358.14941352 2025-06-03,21:14:01.000,154,11078447,-795,0,1748985240,12631.20800975999,108.02996112000255,54358.46383392001 2025-06-03,21:14:02.000,154,11078462,-795,0,1748985241,12631.282109169995,108.05110851000063,54358.49178240001 2025-06-03,21:14:03.000,154,11078395,-795,0,1748985242,12631.31579072,108.05110851000063,54358.55466648 2025-06-03,21:14:04.000,154,11078424,-795,0,1748985243,12631.342735959995,108.10750155000278,54358.54069224001 2025-06-03,21:14:05.000,154,11078393,-795,0,1748985244,12631.36968119999,108.05110851000063,54358.57562784 2025-06-03,21:14:06.000,154,11078420,-795,0,1748985245,12631.31579072,108.07930502999807,54358.34505288001 2025-06-03,21:14:07.000,154,11078432,-795,0,1748985246,12631.20800975999,108.03701025000191,54358.400949840005 2025-06-03,21:14:08.000,154,11078414,-795,0,1748985247,12631.00592045999,108.05815763999999,54358.35902712 2025-06-03,21:14:09.000,154,11078402,-795,0,1748985248,12630.864457949989,108.0229119900032,54358.29614304001 2025-06-03,21:14:10.000,154,11078421,-795,0,1748985249,12630.648896029998,107.99471546999848,54358.61056344001 2025-06-03,21:14:11.000,154,11078463,-795,0,1748985250,12630.507433519997,107.96651895000105,54358.72235736 2025-06-03,21:14:12.000,154,11078441,-795,0,1748985251,12630.325553149996,107.88897852000082,54358.71537024 2025-06-03,21:14:13.000,154,11078409,-795,0,1748985252,12630.143672779996,107.81143809000059,54358.617550560004 2025-06-03,21:14:14.000,154,11078419,-795,0,1748985253,12629.97526503,107.80438896000123,54358.27518168001 2025-06-03,21:14:15.000,154,11078429,-795,0,1748985254,12629.80685727999,107.7620941799978,54358.12845216001 2025-06-03,21:14:16.000,154,11078423,-795,0,1748985255,12629.773175729999,107.81848721999995,54358.10749080001 2025-06-03,21:14:17.000,154,11078444,-795,0,1748985256,12629.800120969994,107.83258547999867,54358.10749080001 2025-06-03,21:14:18.000,154,11078439,-795,0,1748985257,12629.820329899994,107.86078200000338,54358.17736200001 2025-06-03,21:14:19.000,154,11078453,-795,0,1748985258,12630.00894657999,107.81848721999995,54358.233258960005 2025-06-03,21:14:20.000,154,11078405,-795,0,1748985259,12630.143672779996,107.83258547999867,54358.35902712 2025-06-03,21:14:21.000,154,11078374,-795,0,1748985260,12630.231244809991,107.7620941799978,54358.352040000005 2025-06-03,21:14:22.000,154,11078373,-795,0,1748985261,12630.345762079996,107.78324157000316,54358.17037488 2025-06-03,21:14:23.000,154,11078436,-795,0,1748985262,12630.440070420002,107.78324157000316,54358.02364536 2025-06-03,21:14:24.000,154,11078411,-795,0,1748985263,12630.601741860002,107.80438896000123,54358.016658240005 2025-06-03,21:14:25.000,154,11078402,-795,0,1748985264,12630.783622229988,107.79733983000187,54358.114477920004 2025-06-03,21:14:26.000,154,11078434,-795,0,1748985265,12630.898139499994,107.86078200000338,54358.33107864 2025-06-03,21:14:27.000,154,11078416,-795,0,1748985266,12630.958766289994,107.92422417000489,54358.37300136001 2025-06-03,21:14:28.000,154,11078438,-795,0,1748985267,12630.958766289994,107.99471546999848,54358.282168800004 2025-06-03,21:14:29.000,154,11078400,-795,0,1748985268,12631.10696510999,107.98061720999976,54358.33107864 2025-06-03,21:14:30.000,154,11078365,-795,0,1748985269,12631.160855589995,108.05815763999999,54358.27518168001 2025-06-03,21:14:31.000,154,11078429,-795,0,1748985270,12631.20800975999,108.06520676999935,54358.184349120005 2025-06-03,21:14:32.000,154,11078390,-795,0,1748985271,12631.19453714,108.12864894000086,54358.184349120005 2025-06-03,21:14:33.000,154,11078443,-795,0,1748985272,12631.07328356,108.10045242000342,54358.05159384 2025-06-03,21:14:34.000,154,11078371,-795,0,1748985273,12630.978975219994,108.14979632999894,54358.05858096001 2025-06-03,21:14:35.000,154,11078433,-795,0,1748985274,12630.837512709993,108.11455068000214,54358.32409152001 2025-06-03,21:14:36.000,154,11078405,-795,0,1748985275,12630.783622229988,108.11455068000214,54358.39396272001 2025-06-03,21:14:37.000,154,11078332,-795,0,1748985276,12630.621950790002,108.16389458999765,54358.35902712 2025-06-03,21:14:38.000,154,11078442,-795,0,1748985277,12630.419861490001,108.19914024000173,54358.19832336 2025-06-03,21:14:39.000,154,11078426,-795,0,1748985278,12630.386179939997,108.21323850000044,54357.85595448 2025-06-03,21:14:40.000,154,11078442,-795,0,1748985279,12630.23798112,108.24848415000451,54357.8629416 2025-06-03,21:14:41.000,154,11078412,-795,0,1748985280,12630.251453739991,108.27668067000195,54358.08652944001 2025-06-03,21:14:42.000,154,11078431,-795,0,1748985281,12630.271662669991,108.26258241000323,54358.016658240005 2025-06-03,21:14:43.000,154,11078441,-795,0,1748985282,12630.244717429996,108.2202876299998,54358.14941352 2025-06-03,21:14:44.000,154,11078421,-795,0,1748985283,12630.352498389992,108.185041980003,54358.2122976 2025-06-03,21:14:45.000,154,11078451,-795,0,1748985284,12630.493960899992,108.12864894000086,54358.233258960005 2025-06-03,21:14:46.000,154,11078475,-795,0,1748985285,12630.473751969992,108.16389458999765,54358.114477920004 2025-06-03,21:14:47.000,154,11078418,-795,0,1748985286,12630.547851379997,108.19914024000173,54357.848967360005 2025-06-03,21:14:48.000,154,11078401,-795,0,1748985287,12630.541115070002,108.19914024000173,54357.73717344 2025-06-03,21:14:49.000,154,11078435,-795,0,1748985288,12630.561324000002,108.1568454599983,54357.72319920001 2025-06-03,21:14:50.000,154,11078418,-795,0,1748985289,12630.520906140002,108.12864894000086,54357.74416056001 2025-06-03,21:14:51.000,154,11078434,-795,0,1748985290,12630.507433519997,108.06520676999935,54358.002684 2025-06-03,21:14:52.000,154,11078417,-795,0,1748985291,12630.433334109992,108.10750155000278,54358.00967112001 2025-06-03,21:14:53.000,154,11078385,-795,0,1748985292,12630.419861490001,108.07930502999807,54358.00967112001 2025-06-03,21:14:54.000,154,11078427,-795,0,1748985293,12630.305344219996,108.01586286000384,54357.87691584 2025-06-03,21:14:55.000,154,11078379,-795,0,1748985294,12630.251453739991,107.95946982000169,54357.828006 2025-06-03,21:14:56.000,154,11078404,-795,0,1748985295,12630.11672754,107.86783113000274,54357.6882636 2025-06-03,21:14:57.000,154,11078383,-795,0,1748985296,12629.99547396,107.79029070000252,54357.64634088 2025-06-03,21:14:58.000,154,11078413,-795,0,1748985297,12629.76643941999,107.70570114000293,54357.5485212 2025-06-03,21:14:59.000,154,11078423,-795,0,1748985298,12629.726021559989,107.69865201000357,54357.59743104 2025-06-03,21:15:00.000,154,11078454,-795,0,1748985299,12629.732757869999,107.63520984000206,54357.85595448 2025-06-03,21:15:01.000,154,11078362,-795,0,1748985300,12629.692340009999,107.5153746299984,54357.897877200005 2025-06-03,21:15:02.000,154,11078444,-795,0,1748985301,12629.645185839989,107.47307985000225,54357.800057520006 2025-06-03,21:15:03.000,154,11078425,-795,0,1748985302,12629.598031669993,107.43783419999818,54357.70922496 2025-06-03,21:15:04.000,154,11078391,-795,0,1748985303,12629.598031669993,107.50127636999969,54357.52057272 2025-06-03,21:15:05.000,154,11078411,-795,0,1748985304,12629.719285249994,107.5153746299984,54357.58345680001 2025-06-03,21:15:06.000,154,11078426,-795,0,1748985305,12629.80685727999,107.59996418999799,54357.66730224 2025-06-03,21:15:07.000,154,11078408,-795,0,1748985306,12629.82706620999,107.67750461999822,54357.62537952001 2025-06-03,21:15:08.000,154,11078425,-795,0,1748985307,12629.82706620999,107.74094678999973,54357.8629416 2025-06-03,21:15:09.000,154,11078378,-795,0,1748985308,12629.901165619995,107.82553634999931,54357.84198024001 2025-06-03,21:15:10.000,154,11078376,-795,0,1748985309,12629.860747759994,107.91717503999826,54357.78608328 2025-06-03,21:15:11.000,154,11078429,-795,0,1748985310,12629.83380252,107.96651895000105,54357.80704464 2025-06-03,21:15:12.000,154,11078397,-795,0,1748985311,12629.880956689994,108.00881373000448,54357.611405280004 2025-06-03,21:15:13.000,154,11078403,-795,0,1748985312,12629.80685727999,108.00176459999784,54357.54153408 2025-06-03,21:15:14.000,154,11078412,-795,0,1748985313,12629.85401145,108.01586286000384,54357.55550832001 2025-06-03,21:15:15.000,154,11078402,-795,0,1748985314,12629.901165619995,108.00881373000448,54357.464675760006 2025-06-03,21:15:16.000,154,11078448,-795,0,1748985315,12629.91463824,107.9735680800004,54357.77210904001 2025-06-03,21:15:17.000,154,11078407,-795,0,1748985316,12629.9550561,107.90307677999954,54357.70223784001 2025-06-03,21:15:18.000,154,11078406,-795,0,1748985317,12629.86748406999,107.7620941799978,54357.48563712001 2025-06-03,21:15:19.000,154,11078413,-795,0,1748985318,12629.96852871999,107.726848530001,54357.50659848001 2025-06-03,21:15:20.000,154,11078408,-795,0,1748985319,12629.99547396,107.70570114000293,54357.45768864001 2025-06-03,21:15:21.000,154,11078399,-795,0,1748985320,12630.02915550999,107.59291505999863,54357.20615232 2025-06-03,21:15:22.000,154,11078416,-795,0,1748985321,12630.143672779996,107.52242375999776,54357.31095912 2025-06-03,21:15:23.000,154,11078405,-795,0,1748985322,12630.19756326,107.40258855000138,54357.296984880006 2025-06-03,21:15:24.000,154,11078385,-795,0,1748985323,12630.271662669991,107.31094986000244,54357.35288184 2025-06-03,21:15:25.000,154,11078361,-795,0,1748985324,12630.264926359996,107.24045856000157,54357.3738432 2025-06-03,21:15:26.000,154,11078346,-795,0,1748985325,12630.345762079996,107.17701639000006,54357.47865 2025-06-03,21:15:27.000,154,11078371,-795,0,1748985326,12630.285135289996,107.07832857000176,54357.35288184 2025-06-03,21:15:28.000,154,11078391,-795,0,1748985327,12630.08978229999,107.09242683000048,54357.03846144 2025-06-03,21:15:29.000,154,11078399,-795,0,1748985328,12630.211035879991,107.11357421999855,54357.10134552001 2025-06-03,21:15:30.000,154,11078400,-795,0,1748985329,12630.184090639996,107.14881987000263,54357.12230688001 2025-06-03,21:15:31.000,154,11078454,-795,0,1748985330,12630.143672779996,107.22636030000285,54357.17121672001 2025-06-03,21:15:32.000,154,11078426,-795,0,1748985331,12630.123463849995,107.21226204000413,54357.12230688001 2025-06-03,21:15:33.000,154,11078406,-795,0,1748985332,12630.08978229999,107.2193111700035,54357.35288184 2025-06-03,21:15:34.000,154,11078422,-795,0,1748985333,12630.03589182,107.24045856000157,54357.20615232 2025-06-03,21:15:35.000,154,11078409,-795,0,1748985334,12630.01568289,107.3179989900018,54357.24807504001 2025-06-03,21:15:36.000,154,11078424,-795,0,1748985335,12630.08978229999,107.37439203000395,54357.28999776001 2025-06-03,21:15:37.000,154,11078403,-795,0,1748985336,12630.163881709996,107.37439203000395,54357.10134552001 2025-06-03,21:15:38.000,154,11078401,-795,0,1748985337,12630.23798112,107.34619550999923,54357.04544856 2025-06-03,21:15:39.000,154,11078408,-795,0,1748985338,12630.339025770001,107.33209725000052,54357.04544856 2025-06-03,21:15:40.000,154,11078462,-795,0,1748985339,12630.433334109992,107.31094986000244,54357.04544856 2025-06-03,21:15:41.000,154,11078438,-795,0,1748985340,12630.467015659997,107.30390073000308,54357.178203840005 2025-06-03,21:15:42.000,154,11078473,-795,0,1748985341,12630.568060309997,107.29685160000372,54357.17121672001 2025-06-03,21:15:43.000,154,11078412,-795,0,1748985342,12630.669104959998,107.28980247000436,54357.19217808 2025-06-03,21:15:44.000,154,11078462,-795,0,1748985343,12630.709522819998,107.30390073000308,54357.15724248 2025-06-03,21:15:45.000,154,11078423,-795,0,1748985344,12630.837512709993,107.28980247000436,54357.00352584001 2025-06-03,21:15:46.000,154,11078408,-795,0,1748985345,12630.891403189999,107.28980247000436,54357.03147432001 2025-06-03,21:15:47.000,154,11078418,-795,0,1748985346,12630.972238909999,107.25455682000029,54357.010512960005 2025-06-03,21:15:48.000,154,11078441,-795,0,1748985347,12630.958766289994,107.21226204000413,54356.961603120006 2025-06-03,21:15:49.000,154,11078430,-795,0,1748985348,12631.059810939994,107.09242683000048,54357.227113680005 2025-06-03,21:15:50.000,154,11078393,-795,0,1748985349,12631.12717403999,107.05013205000432,54357.20615232 2025-06-03,21:15:51.000,154,11078399,-795,0,1748985350,12631.140646659995,106.90914945000259,54357.21313944 2025-06-03,21:15:52.000,154,11078414,-795,0,1748985351,12631.15411928,106.78931423999893,54357.20615232 2025-06-03,21:15:53.000,154,11078444,-795,0,1748985352,12631.16759189999,106.7117738099987,54356.90570616001 2025-06-03,21:15:54.000,154,11078426,-795,0,1748985353,12631.17432821,106.64833164000447,54356.940641760004 2025-06-03,21:15:55.000,154,11078449,-795,0,1748985354,12631.22821868999,106.58488947000296,54357.080384160006 2025-06-03,21:15:56.000,154,11078414,-795,0,1748985355,12631.17432821,106.52849643000081,54357.05243568001 2025-06-03,21:15:57.000,154,11078349,-795,0,1748985356,12631.10696510999,106.45800512999995,54357.227113680005 2025-06-03,21:15:58.000,154,11078443,-795,0,1748985357,12630.931821049999,106.44390687000123,54357.059422800005 2025-06-03,21:15:59.000,154,11078463,-795,0,1748985358,12630.877930569994,106.43685774000187,54357.0943584 2025-06-03,21:16:00.000,154,11078444,-795,0,1748985359,12630.810567469998,106.47210338999867,54357.080384160006 2025-06-03,21:16:01.000,154,11078487,-795,0,1748985360,12630.770149609998,106.56374208000489,54357.04544856 2025-06-03,21:16:02.000,154,11078423,-795,0,1748985361,12630.776885919993,106.62013511999976,54356.89871904 2025-06-03,21:16:03.000,154,11078450,-795,0,1748985362,12630.763413299988,106.66947903000255,54356.83583496001 2025-06-03,21:16:04.000,154,11078468,-795,0,1748985363,12630.790358539998,106.74701946000278,54356.793912240006 2025-06-03,21:16:05.000,154,11078409,-795,0,1748985364,12630.925084739989,106.77521598000021,54356.83583496001 2025-06-03,21:16:06.000,154,11078405,-795,0,1748985365,12631.0328657,106.84570728000108,54356.96859024 2025-06-03,21:16:07.000,154,11078433,-795,0,1748985366,12631.160855589995,106.91619858000195,54356.88474480001 2025-06-03,21:16:08.000,154,11078433,-795,0,1748985367,12631.234955,106.9584933599981,54356.78692512001 2025-06-03,21:16:09.000,154,11078418,-795,0,1748985368,12631.403362749996,107.02898465999897,54356.842822080005 2025-06-03,21:16:10.000,154,11078467,-795,0,1748985369,12631.565034189996,106.98668988000281,54356.66115696 2025-06-03,21:16:11.000,154,11078421,-795,0,1748985370,12631.693024079992,106.98668988000281,54356.75897664 2025-06-03,21:16:12.000,154,11078421,-795,0,1748985371,12631.753650869992,106.96554249000474,54356.793912240006 2025-06-03,21:16:13.000,154,11078418,-795,0,1748985372,12631.814277659993,106.89505119000387,54356.779938 2025-06-03,21:16:14.000,154,11078410,-795,0,1748985373,12631.719969320002,106.83160902000236,54356.842822080005 2025-06-03,21:16:15.000,154,11078414,-795,0,1748985374,12631.693024079992,106.74701946000278,54356.87775768 2025-06-03,21:16:16.000,154,11078467,-795,0,1748985375,12631.612188359992,106.66947903000255,54356.9196804 2025-06-03,21:16:17.000,154,11078435,-795,0,1748985376,12631.443780609996,106.56374208000489,54356.96859024 2025-06-03,21:16:18.000,154,11078430,-795,0,1748985377,12631.24842761999,106.47210338999867,54356.724041040005 2025-06-03,21:16:19.000,154,11078464,-795,0,1748985378,12631.120437729995,106.37341557000036,54356.73102816 2025-06-03,21:16:20.000,154,11078460,-795,0,1748985379,12631.11370142,106.34521905000292,54356.8498092 2025-06-03,21:16:21.000,154,11078414,-795,0,1748985380,12630.972238909999,106.3311207900042,54356.73102816 2025-06-03,21:16:22.000,154,11078458,-795,0,1748985381,12630.904875809989,106.25358036000398,54356.98256448001 2025-06-03,21:16:23.000,154,11078433,-795,0,1748985382,12630.850985329998,106.22538383999927,54356.89871904 2025-06-03,21:16:24.000,154,11078401,-795,0,1748985383,12630.857721639994,106.16194166999776,54356.89871904 2025-06-03,21:16:25.000,154,11078438,-795,0,1748985384,12630.911612119999,106.1548925399984,54356.97557736 2025-06-03,21:16:26.000,154,11078432,-795,0,1748985385,12630.884666879989,106.19013819000247,54356.87775768 2025-06-03,21:16:27.000,154,11078438,-795,0,1748985386,12630.783622229988,106.27472775000206,54356.75897664 2025-06-03,21:16:28.000,154,11078411,-795,0,1748985387,12630.689313889998,106.27472775000206,54356.626221360006 2025-06-03,21:16:29.000,154,11078430,-795,0,1748985388,12630.588269239997,106.3029242699995,54356.577311520006 2025-06-03,21:16:30.000,154,11078385,-795,0,1748985389,12630.507433519997,106.37341557000036,54356.6401956 2025-06-03,21:16:31.000,154,11078440,-795,0,1748985390,12630.399652560001,106.4650542599993,54356.745002400006 2025-06-03,21:16:32.000,154,11078431,-795,0,1748985391,12630.365971009996,106.54964381999889,54356.842822080005 2025-06-03,21:16:33.000,154,11078417,-795,0,1748985392,12630.285135289996,106.5778403400036,54356.772950880004 2025-06-03,21:16:34.000,154,11078451,-795,0,1748985393,12630.339025770001,106.5143981700021,54356.76596376001 2025-06-03,21:16:35.000,154,11078390,-795,0,1748985394,12630.392916249992,106.52849643000081,54356.64718272001 2025-06-03,21:16:36.000,154,11078450,-795,0,1748985395,12630.493960899992,106.52144730000146,54356.626221360006 2025-06-03,21:16:37.000,154,11078397,-795,0,1748985396,12630.581532930002,106.54964381999889,54356.54237592 2025-06-03,21:16:38.000,154,11078459,-795,0,1748985397,12630.635423409993,106.50734904000274,54356.36769792 2025-06-03,21:16:39.000,154,11078413,-795,0,1748985398,12630.817303779993,106.50029991000338,54356.68211832 2025-06-03,21:16:40.000,154,11078442,-795,0,1748985399,12630.98571152999,106.44390687000123,54356.675131200005 2025-06-03,21:16:41.000,154,11078447,-795,0,1748985400,12631.08675617999,106.45800512999995,54356.675131200005 2025-06-03,21:16:42.000,154,11078441,-795,0,1748985401,12631.20800975999,106.54259468999953,54356.68910544 2025-06-03,21:16:43.000,154,11078431,-795,0,1748985402,12631.383153819996,106.47915251999802,54356.59827288001 2025-06-03,21:16:44.000,154,11078442,-795,0,1748985403,12631.443780609996,106.4650542599993,54356.577311520006 2025-06-03,21:16:45.000,154,11078394,-795,0,1748985404,12631.423571679996,106.43685774000187,54356.5353888 2025-06-03,21:16:46.000,154,11078462,-795,0,1748985405,12631.37641751,106.44390687000123,54356.59128576 2025-06-03,21:16:47.000,154,11078420,-795,0,1748985406,12631.33599965,106.47210338999867,54356.80788648 2025-06-03,21:16:48.000,154,11078437,-795,0,1748985407,12631.25516393,106.52849643000081,54356.82884784 2025-06-03,21:16:49.000,154,11078444,-795,0,1748985408,12631.080019869994,106.5778403400036,54356.793912240006 2025-06-03,21:16:50.000,154,11078445,-795,0,1748985409,12631.0328657,106.58488947000296,54356.912693280006 2025-06-03,21:16:51.000,154,11078446,-795,0,1748985410,12630.958766289994,106.60603686000104,54356.97557736 2025-06-03,21:16:52.000,154,11078388,-795,0,1748985411,12630.857721639994,106.60603686000104,54356.86378344001 2025-06-03,21:16:53.000,154,11078376,-795,0,1748985412,12630.770149609998,106.5778403400036,54356.891731920005 2025-06-03,21:16:54.000,154,11078436,-795,0,1748985413,12630.635423409993,106.58488947000296,54356.75897664 2025-06-03,21:16:55.000,154,11078380,-795,0,1748985414,12630.547851379997,106.60603686000104,54356.94762888 2025-06-03,21:16:56.000,154,11078413,-795,0,1748985415,12630.467015659997,106.60603686000104,54357.19217808 2025-06-03,21:16:57.000,154,11078440,-795,0,1748985416,12630.365971009996,106.63423337999848,54357.15724248 2025-06-03,21:16:58.000,154,11078413,-795,0,1748985417,12630.25819005,106.66242990000319,54357.07339704001 2025-06-03,21:16:59.000,154,11078409,-795,0,1748985418,12630.21777219,106.7611177200015,54357.12230688001 2025-06-03,21:17:00.000,154,11078465,-795,0,1748985419,12630.231244809991,106.80341249999765,54356.98256448001 2025-06-03,21:17:01.000,154,11078362,-795,0,1748985420,12630.251453739991,106.81751076000364,54356.98256448001 2025-06-03,21:17:02.000,154,11078424,-795,0,1748985421,12630.278398980001,106.83160902000236,54356.90570616001 2025-06-03,21:17:03.000,154,11078427,-795,0,1748985422,12630.339025770001,106.88095292999787,54356.90570616001 2025-06-03,21:17:04.000,154,11078393,-795,0,1748985423,12630.419861490001,106.78931423999893,54356.97557736 2025-06-03,21:17:05.000,154,11078460,-795,0,1748985424,12630.514169829992,106.69767554999999,54357.05243568001 2025-06-03,21:17:06.000,154,11078425,-795,0,1748985425,12630.722995439988,106.66242990000319,54357.14326824 2025-06-03,21:17:07.000,154,11078426,-795,0,1748985426,12630.850985329998,106.6130859900004,54357.14326824 2025-06-03,21:17:08.000,154,11078428,-795,0,1748985427,12630.877930569994,106.59898773000168,54356.80788648 2025-06-03,21:17:09.000,154,11078412,-795,0,1748985428,12630.958766289994,106.58488947000296,54356.80089936 2025-06-03,21:17:10.000,154,11078415,-795,0,1748985429,12631.019393079994,106.52849643000081,54356.81487360001 2025-06-03,21:17:11.000,154,11078444,-795,0,1748985430,12630.958766289994,106.54259468999953,54356.87775768 2025-06-03,21:17:12.000,154,11078497,-795,0,1748985431,12630.844249019989,106.55669294999825,54357.14326824 2025-06-03,21:17:13.000,154,11078454,-795,0,1748985432,12630.696050199993,106.6130859900004,54357.010512960005 2025-06-03,21:17:14.000,154,11078426,-795,0,1748985433,12630.541115070002,106.69062642000063,54357.129294000006 2025-06-03,21:17:15.000,154,11078417,-795,0,1748985434,12630.386179939997,106.79636336999829,54357.26903640001 2025-06-03,21:17:16.000,154,11078421,-795,0,1748985435,12630.264926359996,106.9232477100013,54357.03147432001 2025-06-03,21:17:17.000,154,11078420,-795,0,1748985436,12630.08978229999,107.05013205000432,54356.95461600001 2025-06-03,21:17:18.000,154,11078443,-795,0,1748985437,12629.91463824,107.0712794400024,54356.80788648 2025-06-03,21:17:19.000,154,11078434,-795,0,1748985438,12629.85401145,107.20521291000478,54356.92666752 2025-06-03,21:17:20.000,154,11078476,-795,0,1748985439,12629.880956689994,107.28980247000436,54357.13628112 2025-06-03,21:17:21.000,154,11078420,-795,0,1748985440,12629.90790192999,107.38849029000266,54357.2341008 2025-06-03,21:17:22.000,154,11078436,-795,0,1748985441,12629.99547396,107.43078506999882,54357.31794624001 2025-06-03,21:17:23.000,154,11078458,-795,0,1748985442,12630.00894657999,107.45193246000417,54357.31794624001 2025-06-03,21:17:24.000,154,11078419,-795,0,1748985443,12630.083045989995,107.46603072000289,54357.108332640004 2025-06-03,21:17:25.000,154,11078401,-795,0,1748985444,12630.211035879991,107.43078506999882,54357.06640992 2025-06-03,21:17:26.000,154,11078435,-795,0,1748985445,12630.204299569996,107.3814411600033,54357.10134552001 2025-06-03,21:17:27.000,154,11078408,-795,0,1748985446,12630.25819005,107.36029376999795,54357.0943584 2025-06-03,21:17:28.000,154,11078459,-795,0,1748985447,12630.25819005,107.29685160000372,54357.129294000006 2025-06-03,21:17:29.000,154,11078395,-795,0,1748985448,12630.23798112,107.22636030000285,54357.296984880006 2025-06-03,21:17:30.000,154,11078432,-795,0,1748985449,12630.345762079996,107.06423031000304,54357.31794624001 2025-06-03,21:17:31.000,154,11078391,-795,0,1748985450,12630.365971009996,107.00078814000153,54357.3738432 2025-06-03,21:17:32.000,154,11078420,-795,0,1748985451,12630.419861490001,106.93734597000002,54357.345894720005 2025-06-03,21:17:33.000,154,11078368,-795,0,1748985452,12630.460279350002,106.89505119000387,54357.0943584 2025-06-03,21:17:34.000,154,11078462,-795,0,1748985453,12630.453543039992,106.83160902000236,54357.010512960005 2025-06-03,21:17:35.000,154,11078367,-795,0,1748985454,12630.527642449997,106.8598055399998,54357.0244872 2025-06-03,21:17:36.000,154,11078425,-795,0,1748985455,12630.628687099997,106.824559890003,54357.10134552001 2025-06-03,21:17:37.000,154,11078435,-795,0,1748985456,12630.642159720002,106.88095292999787,54357.36685608001 2025-06-03,21:17:38.000,154,11078426,-795,0,1748985457,12630.696050199993,106.9725916200041,54357.24807504001 2025-06-03,21:17:39.000,154,11078425,-795,0,1748985458,12630.817303779993,107.09947595999984,54357.38781744001 2025-06-03,21:17:40.000,154,11078475,-795,0,1748985459,12630.871194259998,107.19816377999814,54357.464675760006 2025-06-03,21:17:41.000,154,11078385,-795,0,1748985460,12630.938557359994,107.28275333999773,54357.22012656001 2025-06-03,21:17:42.000,154,11078472,-795,0,1748985461,12630.891403189999,107.29685160000372,54357.25506216 2025-06-03,21:17:43.000,154,11078439,-795,0,1748985462,12630.702786510003,107.43783419999818,54357.12230688001 2025-06-03,21:17:44.000,154,11078457,-795,0,1748985463,12630.736468059993,107.43078506999882,54357.24807504001 2025-06-03,21:17:45.000,154,11078477,-795,0,1748985464,12630.682577580003,107.49422724000033,54357.57646968001 2025-06-03,21:17:46.000,154,11078473,-795,0,1748985465,12630.702786510003,107.53652202000376,54357.59044392 2025-06-03,21:17:47.000,154,11078429,-795,0,1748985466,12630.608478169997,107.57881679999991,54357.60441816001 2025-06-03,21:17:48.000,154,11078430,-795,0,1748985467,12630.514169829992,107.6281607100027,54357.57646968001 2025-06-03,21:17:49.000,154,11078406,-795,0,1748985468,12630.480488280002,107.67750461999822,54357.40179168 2025-06-03,21:17:50.000,154,11078405,-795,0,1748985469,12630.440070420002,107.73389766000037,54357.38083032 2025-06-03,21:17:51.000,154,11078439,-795,0,1748985470,12630.332289459991,107.75504504999844,54357.443714400004 2025-06-03,21:17:52.000,154,11078397,-795,0,1748985471,12630.17061801999,107.74094678999973,54357.41576592001 2025-06-03,21:17:53.000,154,11078419,-795,0,1748985472,12629.89442931,107.70570114000293,54357.62537952001 2025-06-03,21:17:54.000,154,11078470,-795,0,1748985473,12629.76643941999,107.64930810000078,54357.611405280004 2025-06-03,21:17:55.000,154,11078411,-795,0,1748985474,12629.604767979989,107.6634063599995,54357.58345680001 2025-06-03,21:17:56.000,154,11078437,-795,0,1748985475,12629.530668569998,107.64225897000142,54357.70223784001 2025-06-03,21:17:57.000,154,11078415,-795,0,1748985476,12629.449832849998,107.61406245000398,54357.45768864001 2025-06-03,21:17:58.000,154,11078392,-795,0,1748985477,12629.328579269997,107.5294728900044,54357.11531976 2025-06-03,21:17:59.000,154,11078442,-795,0,1748985478,12629.328579269997,107.43783419999818,54357.21313944 2025-06-03,21:18:00.000,154,11078428,-795,0,1748985479,12629.395942369993,107.34619550999923,54357.12230688001 2025-06-03,21:18:01.000,154,11078423,-795,0,1748985480,12629.456569159993,107.28980247000436,54357.394804560005 2025-06-03,21:18:02.000,154,11078409,-795,0,1748985481,12629.571086429998,107.32504812000116,54357.52755984 2025-06-03,21:18:03.000,154,11078451,-795,0,1748985482,12629.678867389994,107.25455682000029,54357.513585600005 2025-06-03,21:18:04.000,154,11078440,-795,0,1748985483,12629.732757869999,107.14881987000263,54357.40877880001 2025-06-03,21:18:05.000,154,11078429,-795,0,1748985484,12629.78664834999,107.11357421999855,54357.45768864001 2025-06-03,21:18:06.000,154,11078439,-795,0,1748985485,12629.739494179994,107.12767248000455,54357.18519096 2025-06-03,21:18:07.000,154,11078414,-795,0,1748985486,12629.685603699989,107.14881987000263,54357.24108792001 2025-06-03,21:18:08.000,154,11078409,-795,0,1748985487,12629.598031669993,107.14177074000327,54357.15025536001 2025-06-03,21:18:09.000,154,11078406,-795,0,1748985488,12629.523932259988,107.09947595999984,54357.24807504001 2025-06-03,21:18:10.000,154,11078439,-795,0,1748985489,12629.476778089993,107.07832857000176,54357.464675760006 2025-06-03,21:18:11.000,154,11078428,-795,0,1748985490,12629.402678680002,107.0712794400024,54357.55550832001 2025-06-03,21:18:12.000,154,11078426,-795,0,1748985491,12629.261216170002,107.09947595999984,54357.562495440005 2025-06-03,21:18:13.000,154,11078401,-795,0,1748985492,12629.086072109996,107.12062334999791,54357.5485212 2025-06-03,21:18:14.000,154,11078381,-795,0,1748985493,12629.025445319996,107.1065250899992,54357.2341008 2025-06-03,21:18:15.000,154,11078435,-795,0,1748985494,12628.944609599996,107.13472161000391,54357.28999776001 2025-06-03,21:18:16.000,154,11078427,-795,0,1748985495,12628.904191739995,107.17701639000006,54357.35288184 2025-06-03,21:18:17.000,154,11078442,-795,0,1748985496,12628.91092804999,107.14177074000327,54357.31794624001 2025-06-03,21:18:18.000,154,11078445,-795,0,1748985497,12628.95808222,107.0712794400024,54357.464675760006 2025-06-03,21:18:19.000,154,11078464,-795,0,1748985498,12629.032181629991,107.00783727000089,54357.48563712001 2025-06-03,21:18:20.000,154,11078432,-795,0,1748985499,12629.187116759997,106.95144422999874,54357.49262424 2025-06-03,21:18:21.000,154,11078382,-795,0,1748985500,12629.315106649992,106.88800206000451,54357.47166288 2025-06-03,21:18:22.000,154,11078429,-795,0,1748985501,12629.429623919998,106.88095292999787,54357.17121672001 2025-06-03,21:18:23.000,154,11078432,-795,0,1748985502,12629.517195949993,106.87390379999852,54357.1642296 2025-06-03,21:18:24.000,154,11078453,-795,0,1748985503,12629.624976909989,106.824559890003,54357.05243568001 2025-06-03,21:18:25.000,154,11078444,-795,0,1748985504,12629.699076319994,106.76816685000085,54357.07339704001 2025-06-03,21:18:26.000,154,11078422,-795,0,1748985505,12629.779912039994,106.71882293999806,54357.3738432 2025-06-03,21:18:27.000,154,11078409,-795,0,1748985506,12629.752966799999,106.69062642000063,54357.345894720005 2025-06-03,21:18:28.000,154,11078433,-795,0,1748985507,12629.631713219998,106.62718424999912,54357.20615232 2025-06-03,21:18:29.000,154,11078397,-795,0,1748985508,12629.564350119988,106.62718424999912,54357.18519096 2025-06-03,21:18:30.000,154,11078385,-795,0,1748985509,12629.402678680002,106.66242990000319,54357.0943584 2025-06-03,21:18:31.000,154,11078439,-795,0,1748985510,12629.207325689997,106.70472467999934,54356.940641760004 2025-06-03,21:18:32.000,154,11078429,-795,0,1748985511,12629.032181629991,106.81751076000364,54356.90570616001 2025-06-03,21:18:33.000,154,11078457,-795,0,1748985512,12628.83682864,106.91619858000195,54356.779938 2025-06-03,21:18:34.000,154,11078458,-795,0,1748985513,12628.762729229995,107.00078814000153,54356.98256448001 2025-06-03,21:18:35.000,154,11078462,-795,0,1748985514,12628.78967446999,107.11357421999855,54357.1642296 2025-06-03,21:18:36.000,154,11078480,-795,0,1748985515,12628.83009232999,107.24045856000157,54357.0943584 2025-06-03,21:18:37.000,154,11078356,-795,0,1748985516,12628.823356019995,107.33209725000052,54357.11531976 2025-06-03,21:18:38.000,154,11078412,-795,0,1748985517,12628.79641078,107.40963768000074,54356.8498092 2025-06-03,21:18:39.000,154,11078444,-795,0,1748985518,12628.95808222,107.43078506999882,54356.76596376001 2025-06-03,21:18:40.000,154,11078421,-795,0,1748985519,12629.099544730001,107.43783419999818,54356.73801528001 2025-06-03,21:18:41.000,154,11078451,-795,0,1748985520,12629.288161409997,107.36734290000459,54356.8498092 2025-06-03,21:18:42.000,154,11078423,-795,0,1748985521,12629.443096540002,107.30390073000308,54356.8498092 2025-06-03,21:18:43.000,154,11078424,-795,0,1748985522,12629.483514400003,107.19816377999814,54357.03846144 2025-06-03,21:18:44.000,154,11078455,-795,0,1748985523,12629.395942369993,107.09242683000048,54356.82884784 2025-06-03,21:18:45.000,154,11078352,-795,0,1748985524,12629.530668569998,106.9232477100013,54357.080384160006 2025-06-03,21:18:46.000,154,11078444,-795,0,1748985525,12629.496987019993,106.79636336999829,54357.03846144 2025-06-03,21:18:47.000,154,11078417,-795,0,1748985526,12629.496987019993,106.66947903000255,54356.842822080005 2025-06-03,21:18:48.000,154,11078467,-795,0,1748985527,12629.456569159993,106.58488947000296,54356.7100668 2025-06-03,21:18:49.000,154,11078456,-795,0,1748985528,12629.449832849998,106.44390687000123,54356.65416984 2025-06-03,21:18:50.000,154,11078408,-795,0,1748985529,12629.429623919998,106.39456295999844,54356.66115696 2025-06-03,21:18:51.000,154,11078471,-795,0,1748985530,12629.422887610002,106.3029242699995,54356.9895516 2025-06-03,21:18:52.000,154,11078458,-795,0,1748985531,12629.389206059997,106.27472775000206,54357.00352584001 2025-06-03,21:18:53.000,154,11078387,-795,0,1748985532,12629.315106649992,106.1689908000044,54356.9196804 2025-06-03,21:18:54.000,154,11078468,-795,0,1748985533,12629.267952479997,106.16194166999776,54356.80089936 2025-06-03,21:18:55.000,154,11078372,-795,0,1748985534,12629.261216170002,106.1548925399984,54356.61923424001 2025-06-03,21:18:56.000,154,11078445,-795,0,1748985535,12629.274688789992,106.14784340999904,54356.59128576 2025-06-03,21:18:57.000,154,11078482,-795,0,1748985536,12629.234270929992,106.1196468900016,54356.63320848 2025-06-03,21:18:58.000,154,11078443,-795,0,1748985537,12629.173644139992,106.19718732000183,54356.51442744 2025-06-03,21:18:59.000,154,11078408,-795,0,1748985538,12629.139962590001,106.20423645000119,54356.73801528001 2025-06-03,21:19:00.000,154,11078442,-795,0,1748985539,12629.113017349991,106.30997339999885,54356.83583496001 2025-06-03,21:19:01.000,154,11078384,-795,0,1748985540,12629.099544730001,106.39456295999844,54356.75897664 2025-06-03,21:19:02.000,154,11078425,-795,0,1748985541,12629.052390559991,106.39456295999844,54356.73102816 2025-06-03,21:19:03.000,154,11078418,-795,0,1748985542,12628.99850008,106.44390687000123,54356.65416984 2025-06-03,21:19:04.000,154,11078437,-795,0,1748985543,12629.045654249996,106.50734904000274,54356.4655176 2025-06-03,21:19:05.000,154,11078446,-795,0,1748985544,12629.126489969996,106.5778403400036,54356.54936304001 2025-06-03,21:19:06.000,154,11078446,-795,0,1748985545,12629.139962590001,106.55669294999825,54356.4655176 2025-06-03,21:19:07.000,154,11078413,-795,0,1748985546,12629.220798310002,106.5778403400036,54356.61923424001 2025-06-03,21:19:08.000,154,11078426,-795,0,1748985547,12629.187116759997,106.57079121000424,54356.68211832 2025-06-03,21:19:09.000,154,11078441,-795,0,1748985548,12629.207325689997,106.50029991000338,54356.66814408001 2025-06-03,21:19:10.000,154,11078413,-795,0,1748985549,12629.288161409997,106.47210338999867,54356.63320848 2025-06-03,21:19:11.000,154,11078414,-795,0,1748985550,12629.281425100002,106.4016120899978,54356.59128576 2025-06-03,21:19:12.000,154,11078466,-795,0,1748985551,12629.328579269997,106.31702252999821,54356.409620640006 2025-06-03,21:19:13.000,154,11078432,-795,0,1748985552,12629.301634030002,106.19718732000183,54356.42359488 2025-06-03,21:19:14.000,154,11078417,-795,0,1748985553,12629.301634030002,106.09145037000417,54356.28385248001 2025-06-03,21:19:15.000,154,11078435,-795,0,1748985554,12629.368997129997,105.96456603000115,54356.290839600006 2025-06-03,21:19:16.000,154,11078430,-795,0,1748985555,12629.470041779998,105.79538691000198,54356.5353888 2025-06-03,21:19:17.000,154,11078426,-795,0,1748985556,12629.557613809993,105.70374822000304,54356.52840168001 2025-06-03,21:19:18.000,154,11078436,-795,0,1748985557,12629.550877499998,105.59096213999874,54356.28385248001 2025-06-03,21:19:19.000,154,11078414,-795,0,1748985558,12629.651922149998,105.58391300999938,54356.30481384 2025-06-03,21:19:20.000,154,11078448,-795,0,1748985559,12629.678867389994,105.65440431000025,54356.11616160001 2025-06-03,21:19:21.000,154,11078425,-795,0,1748985560,12629.74623048999,105.69669909000368,54356.13013584 2025-06-03,21:19:22.000,154,11078435,-795,0,1748985561,12629.80685727999,105.78833778000262,54356.074238880006 2025-06-03,21:19:23.000,154,11078454,-795,0,1748985562,12629.752966799999,105.83063255999878,54355.97641920001 2025-06-03,21:19:24.000,154,11078480,-795,0,1748985563,12629.800120969994,105.84473082000477,54356.19301992001 2025-06-03,21:19:25.000,154,11078406,-795,0,1748985564,12629.83380252,105.78833778000262,54356.19301992001 2025-06-03,21:19:26.000,154,11078423,-795,0,1748985565,12629.537404879993,105.80243604000134,54356.1860328 2025-06-03,21:19:27.000,154,11078416,-795,0,1748985566,12629.274688789992,105.83063255999878,54356.172058560005 2025-06-03,21:19:28.000,154,11078460,-795,0,1748985567,12629.01870901,105.99276254999859,54355.82968968001 2025-06-03,21:19:29.000,154,11078423,-795,0,1748985568,12628.843564949995,106.01390994000394,54355.82968968001 2025-06-03,21:19:30.000,154,11078476,-795,0,1748985569,12628.73578399,106.04210646000138,54355.87859952001 2025-06-03,21:19:31.000,154,11078470,-795,0,1748985570,12628.68862981999,106.03505733000202,54355.96244496 2025-06-03,21:19:32.000,154,11078442,-795,0,1748985571,12628.6751572,106.02800820000266,54356.1510972 2025-06-03,21:19:33.000,154,11078402,-795,0,1748985572,12628.75599292,106.0209590700033,54356.1860328 2025-06-03,21:19:34.000,154,11078468,-795,0,1748985573,12628.79641078,106.06325384999946,54355.96943208 2025-06-03,21:19:35.000,154,11078436,-795,0,1748985574,12628.93113697999,106.06325384999946,54356.03930328 2025-06-03,21:19:36.000,154,11078457,-795,0,1748985575,12629.133226279992,106.09849950000353,54355.934496480004 2025-06-03,21:19:37.000,154,11078429,-795,0,1748985576,12629.355524509992,106.08440124000481,54355.85065104 2025-06-03,21:19:38.000,154,11078441,-795,0,1748985577,12629.510459639998,106.13374515000032,54355.77379272 2025-06-03,21:19:39.000,154,11078458,-795,0,1748985578,12629.685603699989,106.12669602000096,54355.81571544 2025-06-03,21:19:40.000,154,11078465,-795,0,1748985579,12629.779912039994,106.1689908000044,54355.96244496 2025-06-03,21:19:41.000,154,11078393,-795,0,1748985580,12629.779912039994,106.16194166999776,54356.09520024001 2025-06-03,21:19:42.000,154,11078500,-795,0,1748985581,12629.712548939999,106.1689908000044,54355.99039344 2025-06-03,21:19:43.000,154,11078461,-795,0,1748985582,12629.618240599993,106.18308906000311,54355.84366392 2025-06-03,21:19:44.000,154,11078459,-795,0,1748985583,12629.537404879993,106.17603993000375,54355.81571544 2025-06-03,21:19:45.000,154,11078459,-795,0,1748985584,12629.476778089993,106.25358036000398,54355.46635944 2025-06-03,21:19:46.000,154,11078429,-795,0,1748985585,12629.463305470003,106.2676786200027,54355.51526928 2025-06-03,21:19:47.000,154,11078413,-795,0,1748985586,12629.517195949993,106.32407166000485,54355.557192 2025-06-03,21:19:48.000,154,11078432,-795,0,1748985587,12629.530668569998,106.4650542599993,54355.42443672001 2025-06-03,21:19:49.000,154,11078419,-795,0,1748985588,12629.584559049988,106.47915251999802,54355.73187000001 2025-06-03,21:19:50.000,154,11078447,-795,0,1748985589,12629.712548939999,106.5778403400036,54355.72488288 2025-06-03,21:19:51.000,154,11078440,-795,0,1748985590,12629.86748406999,106.58488947000296,54355.72488288 2025-06-03,21:19:52.000,154,11078436,-795,0,1748985591,12629.99547396,106.66947903000255,54355.65501168 2025-06-03,21:19:53.000,154,11078440,-795,0,1748985592,12630.17735433,106.66242990000319,54355.4174496 2025-06-03,21:19:54.000,154,11078481,-795,0,1748985593,12630.251453739991,106.64833164000447,54355.36853976 2025-06-03,21:19:55.000,154,11078483,-795,0,1748985594,12630.352498389992,106.59898773000168,54355.38950112 2025-06-03,21:19:56.000,154,11078447,-795,0,1748985595,12630.547851379997,106.47915251999802,54355.65501168 2025-06-03,21:19:57.000,154,11078417,-795,0,1748985596,12630.568060309997,106.35226818000228,54355.89956088001 2025-06-03,21:19:58.000,154,11078476,-795,0,1748985597,12630.473751969992,106.26062949000334,54355.65501168 2025-06-03,21:19:59.000,154,11078479,-795,0,1748985598,12630.487224589997,106.14784340999904,54355.72488288 2025-06-03,21:20:00.000,154,11078446,-795,0,1748985599,12630.419861490001,106.1196468900016,54355.71090864001 2025-06-03,21:20:01.000,154,11078439,-795,0,1748985600,12630.426597799997,106.04210646000138,54355.717895760004 2025-06-03,21:20:02.000,154,11078467,-795,0,1748985601,12630.372707319992,106.00686081000458,54355.620076080006 2025-06-03,21:20:03.000,154,11078431,-795,0,1748985602,12630.278398980001,105.90112385999964,54355.6270632 2025-06-03,21:20:04.000,154,11078461,-795,0,1748985603,12630.19756326,105.85882908000349,54355.60610184 2025-06-03,21:20:05.000,154,11078402,-795,0,1748985604,12630.07630968,105.79538691000198,54355.78077984001 2025-06-03,21:20:06.000,154,11078374,-795,0,1748985605,12629.982001339995,105.7742395200039,54355.79475408 2025-06-03,21:20:07.000,154,11078366,-795,0,1748985606,12629.96852871999,105.78128865000326,54355.836676800005 2025-06-03,21:20:08.000,154,11078420,-795,0,1748985607,12629.880956689994,105.80243604000134,54355.6969344 2025-06-03,21:20:09.000,154,11078473,-795,0,1748985608,12629.90790192999,105.80243604000134,54355.65501168 2025-06-03,21:20:10.000,154,11078428,-795,0,1748985609,12629.982001339995,105.90112385999964,54355.42443672001 2025-06-03,21:20:11.000,154,11078425,-795,0,1748985610,12630.07630968,105.91522211999836,54355.501295040005 2025-06-03,21:20:12.000,154,11078424,-795,0,1748985611,12630.123463849995,106.04210646000138,54355.49430792001 2025-06-03,21:20:13.000,154,11078414,-795,0,1748985612,12630.231244809991,106.07735210999817,54355.47334656001 2025-06-03,21:20:14.000,154,11078455,-795,0,1748985613,12630.285135289996,106.1548925399984,54355.58514048 2025-06-03,21:20:15.000,154,11078461,-795,0,1748985614,12630.392916249992,106.21833470999991,54355.52924352 2025-06-03,21:20:16.000,154,11078452,-795,0,1748985615,12630.487224589997,106.28882601000078,54355.60610184 2025-06-03,21:20:17.000,154,11078431,-795,0,1748985616,12630.574796619992,106.19718732000183,54355.61308896001 2025-06-03,21:20:18.000,154,11078428,-795,0,1748985617,12630.574796619992,106.21128558000055,54355.29168144 2025-06-03,21:20:19.000,154,11078399,-795,0,1748985618,12630.642159720002,106.13374515000032,54355.36155264 2025-06-03,21:20:20.000,154,11078461,-795,0,1748985619,12630.669104959998,106.08440124000481,54355.49430792001 2025-06-03,21:20:21.000,154,11078412,-795,0,1748985620,12630.615214479993,105.90112385999964,54355.47334656001 2025-06-03,21:20:22.000,154,11078447,-795,0,1748985621,12630.554587689992,105.7742395200039,54355.717895760004 2025-06-03,21:20:23.000,154,11078440,-795,0,1748985622,12630.453543039992,105.61915866000345,54355.61308896001 2025-06-03,21:20:24.000,154,11078442,-795,0,1748985623,12630.359234700001,105.47817606000172,54355.52924352 2025-06-03,21:20:25.000,154,11078488,-795,0,1748985624,12630.332289459991,105.3512917199987,54355.52225640001 2025-06-03,21:20:26.000,154,11078433,-795,0,1748985625,12630.339025770001,105.38653737000277,54355.47334656001 2025-06-03,21:20:27.000,154,11078458,-795,0,1748985626,12630.345762079996,105.4147338900002,54355.47334656001 2025-06-03,21:20:28.000,154,11078460,-795,0,1748985627,12630.23798112,105.45702867000364,54355.29168144 2025-06-03,21:20:29.000,154,11078425,-795,0,1748985628,12630.305344219996,105.54866736000258,54355.3475784 2025-06-03,21:20:30.000,154,11078453,-795,0,1748985629,12630.325553149996,105.69669909000368,54355.57815336 2025-06-03,21:20:31.000,154,11078475,-795,0,1748985630,12630.372707319992,105.82358342999942,54355.67597304 2025-06-03,21:20:32.000,154,11078468,-795,0,1748985631,12630.453543039992,105.95751690000179,54355.71090864001 2025-06-03,21:20:33.000,154,11078451,-795,0,1748985632,12630.487224589997,106.04210646000138,54355.52225640001 2025-06-03,21:20:34.000,154,11078448,-795,0,1748985633,12630.561324000002,106.0562047200001,54355.54321776001 2025-06-03,21:20:35.000,154,11078437,-795,0,1748985634,12630.722995439988,105.99276254999859,54355.4873208 2025-06-03,21:20:36.000,154,11078447,-795,0,1748985635,12630.716259129993,105.92932038000436,54355.45937232 2025-06-03,21:20:37.000,154,11078413,-795,0,1748985636,12630.736468059993,105.80243604000134,54355.46635944 2025-06-03,21:20:38.000,154,11078432,-795,0,1748985637,12630.595005549992,105.69669909000368,54355.30565568001 2025-06-03,21:20:39.000,154,11078412,-795,0,1748985638,12630.635423409993,105.57686388000002,54355.550204880004 2025-06-03,21:20:40.000,154,11078448,-795,0,1748985639,12630.534378759992,105.54161823000322,54355.52225640001 2025-06-03,21:20:41.000,154,11078440,-795,0,1748985640,12630.507433519997,105.44997954000428,54355.53623064 2025-06-03,21:20:42.000,154,11078486,-795,0,1748985641,12630.446806729997,105.33719345999998,54355.50828216 2025-06-03,21:20:43.000,154,11078472,-795,0,1748985642,12630.413125179992,105.26670215999911,54355.20783600001 2025-06-03,21:20:44.000,154,11078465,-795,0,1748985643,12630.379443630001,105.16801434000081,54355.15193904 2025-06-03,21:20:45.000,154,11078431,-795,0,1748985644,12630.460279350002,105.03408086999843,54355.12399056 2025-06-03,21:20:46.000,154,11078448,-795,0,1748985645,12630.352498389992,104.94244217999949,54354.89341560001 2025-06-03,21:20:47.000,154,11078471,-795,0,1748985646,12630.473751969992,104.86490174999926,54355.214823120004 2025-06-03,21:20:48.000,154,11078462,-795,0,1748985647,12630.460279350002,104.87900000999798,54355.20084888 2025-06-03,21:20:49.000,154,11078432,-795,0,1748985648,12630.493960899992,104.87195087999862,54355.14495192 2025-06-03,21:20:50.000,154,11078420,-795,0,1748985649,12630.561324000002,104.9071965300027,54355.15193904 2025-06-03,21:20:51.000,154,11078418,-795,0,1748985650,12630.729731749998,104.95654043999821,54354.98424816 2025-06-03,21:20:52.000,154,11078459,-795,0,1748985651,12630.763413299988,105.06227739000315,54355.01918376001 2025-06-03,21:20:53.000,154,11078411,-795,0,1748985652,12630.857721639994,105.1045721699993,54355.00520952 2025-06-03,21:20:54.000,154,11078398,-795,0,1748985653,12630.837512709993,105.20325999000488,54355.02617088 2025-06-03,21:20:55.000,154,11078451,-795,0,1748985654,12630.837512709993,105.22440738000296,54355.22879736001 2025-06-03,21:20:56.000,154,11078440,-795,0,1748985655,12630.864457949989,105.29489868000383,54355.17988752 2025-06-03,21:20:57.000,154,11078425,-795,0,1748985656,12630.952029979999,105.23850564000168,54355.3126428 2025-06-03,21:20:58.000,154,11078414,-795,0,1748985657,12631.019393079994,105.2526039000004,54355.22181024 2025-06-03,21:20:59.000,154,11078455,-795,0,1748985658,12631.17432821,105.18916172999889,54355.2427716 2025-06-03,21:21:00.000,154,11078391,-795,0,1748985659,12631.34947226999,105.07637565000186,54355.14495192 2025-06-03,21:21:01.000,154,11078425,-795,0,1748985660,12631.551561569991,104.96358957000484,54355.24975872 2025-06-03,21:21:02.000,154,11078423,-795,0,1748985661,12631.693024079992,104.87195087999862,54355.12399056 2025-06-03,21:21:03.000,154,11078460,-795,0,1748985662,12631.861431830002,104.78031218999968,54355.30565568001 2025-06-03,21:21:04.000,154,11078430,-795,0,1748985663,12631.942267549988,104.80145957999775,54355.36155264 2025-06-03,21:21:05.000,154,11078422,-795,0,1748985664,12632.063521129989,104.78736131999904,54355.35456552001 2025-06-03,21:21:06.000,154,11078442,-795,0,1748985665,12632.198247329994,104.8578526199999,54355.43841096 2025-06-03,21:21:07.000,154,11078453,-795,0,1748985666,12632.319500909995,104.93539305000013,54355.51526928 2025-06-03,21:21:08.000,154,11078453,-795,0,1748985667,12632.22519256999,105.04817913000443,54354.85149288001 2025-06-03,21:21:09.000,154,11078433,-795,0,1748985668,12632.501381279995,105.09047391000058,54355.20783600001 2025-06-03,21:21:10.000,154,11078399,-795,0,1748985669,12632.52832651999,105.17506347000017,54355.20783600001 2025-06-03,21:21:11.000,154,11078404,-795,0,1748985670,12632.63610748,105.18211259999953,54355.19386176 2025-06-03,21:21:12.000,154,11078439,-795,0,1748985671,12632.716943200001,105.23145651000232,54355.452385200006 2025-06-03,21:21:13.000,154,11078444,-795,0,1748985672,12632.750624749991,105.2526039000004,54355.36155264 2025-06-03,21:21:14.000,154,11078411,-795,0,1748985673,12632.811251539992,105.22440738000296,54355.49430792001 2025-06-03,21:21:15.000,154,11078447,-795,0,1748985674,12632.905559879997,105.2173582500036,54355.65501168 2025-06-03,21:21:16.000,154,11078423,-795,0,1748985675,12633.006604529997,105.23145651000232,54355.4174496 2025-06-03,21:21:17.000,154,11078432,-795,0,1748985676,12633.060495010002,105.16801434000081,54355.49430792001 2025-06-03,21:21:18.000,154,11078448,-795,0,1748985677,12633.013340839992,105.13981782000337,54355.34059128 2025-06-03,21:21:19.000,154,11078423,-795,0,1748985678,12633.087440249998,105.0693265200025,54355.4873208 2025-06-03,21:21:20.000,154,11078442,-795,0,1748985679,12633.107649179998,105.04112999999779,54355.73187000001 2025-06-03,21:21:21.000,154,11078438,-795,0,1748985680,12633.181748589988,104.96358957000484,54355.81571544 2025-06-03,21:21:22.000,154,11078456,-795,0,1748985681,12633.276056929994,104.95654043999821,54355.86462528 2025-06-03,21:21:23.000,154,11078422,-795,0,1748985682,12633.350156339999,104.93539305000013,54355.85763816001 2025-06-03,21:21:24.000,154,11078483,-795,0,1748985683,12633.370365269999,104.94244217999949,54355.67597304 2025-06-03,21:21:25.000,154,11078479,-795,0,1748985684,12633.498355159994,104.96358957000484,54355.67597304 2025-06-03,21:21:26.000,154,11078472,-795,0,1748985685,12633.451200989999,104.99883522000164,54355.68296016 2025-06-03,21:21:27.000,154,11078461,-795,0,1748985686,12633.457937299994,105.04817913000443,54355.68994728001 2025-06-03,21:21:28.000,154,11078472,-795,0,1748985687,12633.383837889989,105.07637565000186,54355.74584424 2025-06-03,21:21:29.000,154,11078463,-795,0,1748985688,12633.329947409999,105.15391608000209,54355.68296016 2025-06-03,21:21:30.000,154,11078460,-795,0,1748985689,12633.276056929994,105.22440738000296,54355.65501168 2025-06-03,21:21:31.000,154,11078438,-795,0,1748985690,12633.276056929994,105.32309520000126,54355.64802456 2025-06-03,21:21:32.000,154,11078450,-795,0,1748985691,12633.40404681999,105.40768476000085,54355.61308896001 2025-06-03,21:21:33.000,154,11078427,-795,0,1748985692,12633.56571825999,105.48522519000107,54355.431423840004 2025-06-03,21:21:34.000,154,11078434,-795,0,1748985693,12633.73412601,105.55571649000194,54355.41046248 2025-06-03,21:21:35.000,154,11078437,-795,0,1748985694,12633.942951619996,105.58391300999938,54355.30565568001 2025-06-03,21:21:36.000,154,11078420,-795,0,1748985695,12634.232612949992,105.57686388000002,54355.43841096 2025-06-03,21:21:37.000,154,11078419,-795,0,1748985696,12634.616582619994,105.64030605000153,54355.68994728001 2025-06-03,21:21:38.000,154,11078411,-795,0,1748985697,12634.8725624,105.56981475000066,54355.64103744001 2025-06-03,21:21:39.000,154,11078451,-795,0,1748985698,12635.276741000001,105.51342170999851,54355.73187000001 2025-06-03,21:21:40.000,154,11078391,-795,0,1748985699,12635.620292809988,105.42178301999957,54355.89956088001 2025-06-03,21:21:41.000,154,11078366,-795,0,1748985700,12635.896481519994,105.30194781000318,54355.72488288 2025-06-03,21:21:42.000,154,11078449,-795,0,1748985701,12636.017735099995,105.14686695000273,54355.75283136 2025-06-03,21:21:43.000,154,11078469,-795,0,1748985702,12636.098570819995,105.02703173999907,54355.766805600004 2025-06-03,21:21:44.000,154,11078440,-795,0,1748985703,12636.14572498999,104.90014740000333,54355.79475408 2025-06-03,21:21:45.000,154,11078425,-675,0,1748985704,12636.179406539995,104.7944104499984,54356.16507144001 2025-06-03,21:21:46.000,154,11078453,-795,0,1748985705,12636.21308809,104.73801741000352,54356.22795552 2025-06-03,21:21:47.000,154,11078467,-795,0,1748985706,12636.078361889995,104.70277175999945,54356.081226 2025-06-03,21:21:48.000,154,11078411,-795,0,1748985707,12635.876272589994,104.68162437000137,54356.14411008001 2025-06-03,21:21:49.000,154,11078433,-795,0,1748985708,12635.90995414,104.73096828000416,54356.13712296 2025-06-03,21:21:50.000,154,11078431,-795,0,1748985709,12635.788700559999,104.71687001999817,54356.20000704 2025-06-03,21:21:51.000,154,11078425,-795,0,1748985710,12635.680919599989,104.7239191500048,54356.08821312 2025-06-03,21:21:52.000,154,11078470,-795,0,1748985711,12635.660710669988,104.82260697000311,54356.20000704 2025-06-03,21:21:53.000,154,11078457,-795,0,1748985712,12635.586611259998,104.88604914000462,54356.49346608 2025-06-03,21:21:54.000,154,11078416,-795,0,1748985713,12635.499039230002,104.9071965300027,54356.59128576 2025-06-03,21:21:55.000,154,11078406,-795,0,1748985714,12635.364313029997,105.03408086999843,54356.54936304001 2025-06-03,21:21:56.000,154,11078474,-795,0,1748985715,12635.216114210001,105.13981782000337,54356.57032440001 2025-06-03,21:21:57.000,154,11078426,-795,0,1748985716,12635.155487420001,105.21030912000424,54356.58429864 2025-06-03,21:21:58.000,154,11078444,-795,0,1748985717,12634.90624394999,105.28080041999783,54356.081226 2025-06-03,21:21:59.000,154,11078403,-795,0,1748985718,12634.83214454,105.3653899800047,54356.269878240004 2025-06-03,21:22:00.000,154,11078446,-795,0,1748985719,12634.79172668,105.40063563000149,54356.31180096001 2025-06-03,21:22:01.000,154,11078436,-795,0,1748985720,12634.677209409994,105.39358650000213,54356.42359488 2025-06-03,21:22:02.000,154,11078451,-795,0,1748985721,12634.62331892999,105.39358650000213,54356.50045320001 2025-06-03,21:22:03.000,154,11078446,-795,0,1748985722,12634.60310999999,105.37948824000341,54356.49346608 2025-06-03,21:22:04.000,154,11078496,-795,0,1748985723,12634.677209409994,105.3160460700019,54356.577311520006 2025-06-03,21:22:05.000,154,11078415,-795,0,1748985724,12634.758045129995,105.23145651000232,54356.50045320001 2025-06-03,21:22:06.000,154,11078458,-795,0,1748985725,12634.86582608999,105.12571956000465,54356.241929760006 2025-06-03,21:22:07.000,154,11078434,-795,0,1748985726,12634.95339812,105.01998260999972,54356.19301992001 2025-06-03,21:22:08.000,154,11078452,-795,0,1748985727,12635.088124319991,104.99178609000228,54356.29782672 2025-06-03,21:22:09.000,154,11078409,-795,0,1748985728,12635.202641589996,104.9706387000042,54356.33276232001 2025-06-03,21:22:10.000,154,11078440,-795,0,1748985729,12635.350840409992,104.95654043999821,54356.65416984 2025-06-03,21:22:11.000,154,11078468,-795,0,1748985730,12635.465357679997,105.03408086999843,54356.772950880004 2025-06-03,21:22:12.000,154,11078468,-795,0,1748985731,12635.438412440002,105.13276869000401,54356.82884784 2025-06-03,21:22:13.000,154,11078417,-795,0,1748985732,12635.384521959997,105.30194781000318,54356.88474480001 2025-06-03,21:22:14.000,154,11078414,-795,0,1748985733,12635.175696350001,105.53456910000386,54356.724041040005 2025-06-03,21:22:15.000,154,11078445,-795,0,1748985734,12634.86582608999,105.69669909000368,54356.724041040005 2025-06-03,21:22:16.000,154,11078491,-795,0,1748985735,12634.495329039994,105.85882908000349,54356.61224712 2025-06-03,21:22:17.000,154,11078419,-795,0,1748985736,12634.320184980003,106.07030297999881,54356.87077056 2025-06-03,21:22:18.000,154,11078440,-795,0,1748985737,12633.976633170001,106.20423645000119,54357.1642296 2025-06-03,21:22:19.000,154,11078461,-795,0,1748985738,12633.680235529995,106.27472775000206,54357.276023520004 2025-06-03,21:22:20.000,154,11078425,-795,0,1748985739,12633.42425574999,106.33816992000357,54357.26204928 2025-06-03,21:22:21.000,154,11078444,-795,0,1748985740,12633.255847999993,106.29587514000013,54357.40877880001 2025-06-03,21:22:22.000,154,11078417,-795,0,1748985741,12633.121121800003,106.22538383999927,54357.129294000006 2025-06-03,21:22:23.000,154,11078500,-795,0,1748985742,12633.073967629993,106.12669602000096,54357.11531976 2025-06-03,21:22:24.000,154,11078446,-795,0,1748985743,12633.067231319998,105.95751690000179,54357.059422800005 2025-06-03,21:22:25.000,154,11078464,-795,0,1748985744,12633.222166449988,105.76719039000454,54356.9895516 2025-06-03,21:22:26.000,154,11078487,-795,0,1748985745,12633.390574199999,105.5627656200013,54357.28301064 2025-06-03,21:22:27.000,154,11078451,-795,0,1748985746,12633.57245457,105.37948824000341,54357.31794624001 2025-06-03,21:22:28.000,154,11078437,-795,0,1748985747,12633.619608739995,105.22440738000296,54357.108332640004 2025-06-03,21:22:29.000,154,11078474,-795,0,1748985748,12633.72738969999,105.08342478000122,54357.1642296 2025-06-03,21:22:30.000,154,11078511,-795,0,1748985749,12633.80822541999,104.99883522000164,54357.04544856 2025-06-03,21:22:31.000,154,11078416,-795,0,1748985750,12633.80822541999,104.97768783000356,54356.92666752 2025-06-03,21:22:32.000,154,11078489,-795,0,1748985751,12633.77454387,104.94949130999885,54356.912693280006 2025-06-03,21:22:33.000,154,11078493,-795,0,1748985752,12633.57245457,105.01293348000036,54356.80089936 2025-06-03,21:22:34.000,154,11078444,-795,0,1748985753,12633.40404681999,105.06227739000315,54356.88474480001 2025-06-03,21:22:35.000,154,11078440,-795,0,1748985754,12633.242375379989,105.0693265200025,54357.129294000006 2025-06-03,21:22:36.000,154,11078437,-795,0,1748985755,12633.020077150002,105.17506347000017,54357.20615232 2025-06-03,21:22:37.000,154,11078399,-795,0,1748985756,12632.824724159997,105.2173582500036,54357.108332640004 2025-06-03,21:22:38.000,154,11078436,-795,0,1748985757,12632.58895330999,105.27375128999847,54356.940641760004 2025-06-03,21:22:39.000,154,11078457,-795,0,1748985758,12632.65631641,105.25965302999975,54356.75198952 2025-06-03,21:22:40.000,154,11078391,-795,0,1748985759,12632.737152130001,105.19621085999825,54356.75198952 2025-06-03,21:22:41.000,154,11078467,-795,0,1748985760,12632.858405710002,105.11162129999866,54356.82186072 2025-06-03,21:22:42.000,154,11078450,-795,0,1748985761,12633.148067039998,104.94244217999949,54356.8498092 2025-06-03,21:22:43.000,154,11078463,-795,0,1748985762,12633.383837889989,104.75211567000224,54357.11531976 2025-06-03,21:22:44.000,154,11078496,-795,0,1748985763,12633.720653389995,104.6604769800033,54357.108332640004 2025-06-03,21:22:45.000,154,11078448,-795,0,1748985764,12634.138304610002,104.51949438000156,54357.14326824 2025-06-03,21:22:46.000,154,11078479,-795,0,1748985765,12634.475120109993,104.50539612000284,54357.07339704001 2025-06-03,21:22:47.000,154,11078427,-795,0,1748985766,12634.83214454,104.47719959999813,54356.88474480001 2025-06-03,21:22:48.000,154,11078413,-795,0,1748985767,12635.081388009996,104.54064176999964,54356.70307968 2025-06-03,21:22:49.000,154,11078461,-795,0,1748985768,12635.344104099997,104.547690899999,54356.724041040005 2025-06-03,21:22:50.000,154,11078419,-795,0,1748985769,12635.512511849993,104.63932958999794,54356.81487360001 2025-06-03,21:22:51.000,154,11078459,-795,0,1748985770,12635.606820189998,104.63228045999858,54357.08737128 2025-06-03,21:22:52.000,154,11078454,-795,0,1748985771,12635.539457090003,104.6604769800033,54357.19916520001 2025-06-03,21:22:53.000,154,11078449,-795,0,1748985772,12635.350840409992,104.65342785000394,54357.19916520001 2025-06-03,21:22:54.000,154,11078468,-795,0,1748985773,12635.020761219996,104.68162437000137,54357.06640992 2025-06-03,21:22:55.000,154,11078453,-795,0,1748985774,12634.74457250999,104.68162437000137,54356.85679632 2025-06-03,21:22:56.000,154,11078459,-795,0,1748985775,12634.488592729998,104.68162437000137,54356.745002400006 2025-06-03,21:22:57.000,154,11078451,-795,0,1748985776,12634.286503429998,104.68867350000073,54356.745002400006 2025-06-03,21:22:58.000,154,11078465,-795,0,1748985777,12634.151777229992,104.71687001999817,54356.605260000004 2025-06-03,21:22:59.000,154,11078465,-795,0,1748985778,12634.192195089992,104.66752611000265,54356.842822080005 2025-06-03,21:23:00.000,154,11078452,-795,0,1748985779,12634.306712359998,104.66752611000265,54356.98256448001 2025-06-03,21:23:01.000,154,11078398,-795,0,1748985780,12634.596373689994,104.6604769800033,54356.92666752 2025-06-03,21:23:02.000,154,11078494,-795,0,1748985781,12634.89277133,104.68162437000137,54356.88474480001 2025-06-03,21:23:03.000,154,11078465,-795,0,1748985782,12635.276741000001,104.69572263000009,54356.7100668 2025-06-03,21:23:04.000,154,11078462,-795,0,1748985783,12635.647238049998,104.7944104499984,54356.48647896 2025-06-03,21:23:05.000,154,11078408,-795,0,1748985784,12636.078361889995,104.84375436000118,54356.437569120004 2025-06-03,21:23:06.000,154,11078462,-795,0,1748985785,12636.549903589992,104.89309827000397,54356.64718272001 2025-06-03,21:23:07.000,154,11078459,-795,0,1748985786,12636.900191709989,104.96358957000484,54356.69609256001 2025-06-03,21:23:08.000,154,11078464,-795,0,1748985787,12637.075335769994,104.9071965300027,54356.772950880004 2025-06-03,21:23:09.000,154,11078402,-795,0,1748985788,12637.28416137999,104.83670523000183,54356.83583496001 2025-06-03,21:23:10.000,154,11078465,-795,0,1748985789,12637.32457923999,104.81555784000375,54356.85679632 2025-06-03,21:23:11.000,154,11078418,-795,0,1748985790,12637.30437030999,104.70982088999881,54356.87775768 2025-06-03,21:23:12.000,154,11078421,-795,0,1748985791,12637.20332565999,104.60408394000115,54356.63320848 2025-06-03,21:23:13.000,154,11078412,-795,0,1748985792,12636.940609569989,104.43490482000198,54356.59827288001 2025-06-03,21:23:14.000,154,11078476,-795,0,1748985793,12636.698102410002,104.28687309000088,54356.675131200005 2025-06-03,21:23:15.000,154,11078471,-795,0,1748985794,12636.549903589992,104.13179223000043,54356.675131200005 2025-06-03,21:23:16.000,154,11078457,-795,0,1748985795,12636.260242259996,103.94851485000254,54356.86378344001 2025-06-03,21:23:17.000,154,11078435,-795,0,1748985796,12636.10530712999,103.87097442000231,54356.9196804 2025-06-03,21:23:18.000,154,11078457,-795,0,1748985797,12635.835854729994,103.73704094999994,54356.73801528001 2025-06-03,21:23:19.000,154,11078463,-795,0,1748985798,12635.748282699999,103.65950051999971,54356.78692512001 2025-06-03,21:23:20.000,154,11078425,-795,0,1748985799,12635.647238049998,103.69474617000378,54356.577311520006 2025-06-03,21:23:21.000,154,11078461,-795,0,1748985800,12635.613556499993,103.7088444300025,54356.65416984 2025-06-03,21:23:22.000,154,11078521,-795,0,1748985801,12635.600083879988,103.70179530000314,54356.75198952 2025-06-03,21:23:23.000,154,11078425,-795,0,1748985802,12635.559666020003,103.79343399000209,54356.66814408001 2025-06-03,21:23:24.000,154,11078443,-795,0,1748985803,12635.640501739988,103.84277790000488,54356.891731920005 2025-06-03,21:23:25.000,154,11078458,-795,0,1748985804,12635.829118419999,103.96966224000062,54356.940641760004 2025-06-03,21:23:26.000,154,11078489,-795,0,1748985805,12636.04468033999,104.08244832000491,54357.059422800005 2025-06-03,21:23:27.000,154,11078482,-795,0,1748985806,12636.327605359991,104.12474310000107,54357.059422800005 2025-06-03,21:23:28.000,154,11078473,-795,0,1748985807,12636.570112519992,104.23048004999873,54356.891731920005 2025-06-03,21:23:29.000,154,11078433,-795,0,1748985808,12636.886719089998,104.3009713499996,54356.89871904 2025-06-03,21:23:30.000,154,11078441,-795,0,1748985809,12637.14269886999,104.37851177999983,54357.03846144 2025-06-03,21:23:31.000,154,11078485,-795,0,1748985810,12637.338051859995,104.37851177999983,54357.12230688001 2025-06-03,21:23:32.000,154,11078441,-795,0,1748985811,12637.398678649995,104.34326613000303,54357.443714400004 2025-06-03,21:23:33.000,154,11078433,-795,0,1748985812,12637.398678649995,104.21638179000001,54357.611405280004 2025-06-03,21:23:34.000,154,11078469,-795,0,1748985813,12637.20332565999,104.11769397000171,54357.632366640006 2025-06-03,21:23:35.000,154,11078463,-795,0,1748985814,12637.001236359989,103.9555639800019,54357.56948256 2025-06-03,21:23:36.000,154,11078501,-795,0,1748985815,12636.698102410002,103.8568761600036,54357.42275304 2025-06-03,21:23:37.000,154,11078447,-795,0,1748985816,12636.462331559997,103.63130400000227,54357.33890760001 2025-06-03,21:23:38.000,154,11078480,-795,0,1748985817,12636.18614284999,103.46917401000246,54357.31794624001 2025-06-03,21:23:39.000,154,11078460,-795,0,1748985818,12636.017735099995,103.30704402000265,54357.40179168 2025-06-03,21:23:40.000,154,11078468,-795,0,1748985819,12635.856063659994,103.18015967999963,54357.53454696001 2025-06-03,21:23:41.000,154,11078410,-795,0,1748985820,12635.721337459989,103.04622621000453,54357.681276480005 2025-06-03,21:23:42.000,154,11078420,-795,0,1748985821,12635.586611259998,103.12376664000476,54357.681276480005 2025-06-03,21:23:43.000,154,11078436,-795,0,1748985822,12635.519248160002,103.19425793999835,54357.56948256 2025-06-03,21:23:44.000,154,11078470,-795,0,1748985823,12635.573138639993,103.38458445000288,54357.65332800001 2025-06-03,21:23:45.000,154,11078455,-795,0,1748985824,12635.734810079994,103.58196008999948,54357.57646968001 2025-06-03,21:23:46.000,154,11078436,-795,0,1748985825,12635.856063659994,103.77933573000337,54357.65332800001 2025-06-03,21:23:47.000,154,11078479,-795,0,1748985826,12635.94363568999,104.0190061500034,54357.64634088 2025-06-03,21:23:48.000,154,11078464,-795,0,1748985827,12636.098570819995,104.19523440000194,54357.63935376 2025-06-03,21:23:49.000,154,11078393,-795,0,1748985828,12636.19287916,104.37146265000047,54357.98172264 2025-06-03,21:23:50.000,154,11078454,-795,0,1748985829,12636.23329702,104.42785569000262,54358.002684 2025-06-03,21:23:51.000,154,11078389,-795,0,1748985830,12636.381495839996,104.43490482000198,54358.14941352 2025-06-03,21:23:52.000,154,11078468,-795,0,1748985831,12636.408441079991,104.38556090999919,54358.22627184001 2025-06-03,21:23:53.000,154,11078457,-795,0,1748985832,12636.33434167,104.33621700000367,54358.07954232001 2025-06-03,21:23:54.000,154,11078484,-795,0,1748985833,12636.260242259996,104.2657257000028,54357.98172264 2025-06-03,21:23:55.000,154,11078460,-795,0,1748985834,12636.17267023,104.15998874999786,54358.135439280006 2025-06-03,21:23:56.000,154,11078453,-795,0,1748985835,12636.00426247999,104.08244832000491,54358.2122976 2025-06-03,21:23:57.000,154,11078422,-795,0,1748985836,12635.775227939994,103.96261311000126,54358.40793696 2025-06-03,21:23:58.000,154,11078453,-795,0,1748985837,12635.424939819997,103.91326919999847,54358.233258960005 2025-06-03,21:23:59.000,154,11078453,-795,0,1748985838,12635.229586829992,103.81458138000016,54358.3171044 2025-06-03,21:24:00.000,154,11078468,-795,0,1748985839,12635.000552289996,103.73704094999994,54358.22627184001 2025-06-03,21:24:01.000,154,11078479,-795,0,1748985840,12634.79172668,103.72999182000058,54358.26819456 2025-06-03,21:24:02.000,154,11078440,-795,0,1748985841,12634.609846309999,103.7088444300025,54358.10050368 2025-06-03,21:24:03.000,154,11078457,-795,0,1748985842,12634.454911179993,103.68064790999779,54358.07954232001 2025-06-03,21:24:04.000,154,11078487,-795,0,1748985843,12634.394284389993,103.68769704000442,54358.02364536 2025-06-03,21:24:05.000,154,11078442,-795,0,1748985844,12634.387548079998,103.65245139000035,54357.89089008001 2025-06-03,21:24:06.000,154,11078478,-795,0,1748985845,12634.488592729998,103.65950051999971,54358.21928472 2025-06-03,21:24:07.000,154,11078445,-795,0,1748985846,12634.650264169999,103.66654964999907,54358.19133624 2025-06-03,21:24:08.000,154,11078482,-795,0,1748985847,12634.838880849995,103.67359877999843,54358.14941352 2025-06-03,21:24:09.000,154,11078473,-795,0,1748985848,12635.081388009996,103.65950051999971,54358.12845216001 2025-06-03,21:24:10.000,154,11078463,-795,0,1748985849,12635.330631479992,103.66654964999907,54357.93979992001 2025-06-03,21:24:11.000,154,11078483,-795,0,1748985850,12635.633765429993,103.66654964999907,54358.016658240005 2025-06-03,21:24:12.000,154,11078478,-795,0,1748985851,12635.835854729994,103.64540226000099,54357.98172264 2025-06-03,21:24:13.000,154,11078420,-795,0,1748985852,12635.977317239995,103.61720574000356,54357.97473552 2025-06-03,21:24:14.000,154,11078488,-795,0,1748985853,12635.99078986,103.57491096000012,54358.08652944001 2025-06-03,21:24:15.000,154,11078397,-795,0,1748985854,12636.03120772,103.51851791999798,54358.114477920004 2025-06-03,21:24:16.000,154,11078451,-795,0,1748985855,12636.09183451,103.44802662000438,54358.20531048001 2025-06-03,21:24:17.000,154,11078473,-795,0,1748985856,12636.078361889995,103.32819141000073,54358.22627184001 2025-06-03,21:24:18.000,154,11078436,-795,0,1748985857,12635.88974521,103.23655272000178,54357.85595448 2025-06-03,21:24:19.000,154,11078422,-795,0,1748985858,12635.755019009994,103.13786490000348,54357.9328128 2025-06-03,21:24:20.000,154,11078446,-795,0,1748985859,12635.606820189998,103.07442273000197,54358.03063248 2025-06-03,21:24:21.000,154,11078450,-795,0,1748985860,12635.330631479992,102.96868578000431,54357.92582568 2025-06-03,21:24:22.000,154,11078397,-795,0,1748985861,12635.121805869996,102.88409622000472,54358.135439280006 2025-06-03,21:24:23.000,154,11078479,-795,0,1748985862,12634.798462989995,102.91934187000152,54358.05858096001 2025-06-03,21:24:24.000,154,11078454,-795,0,1748985863,12634.60310999999,102.98983317000238,54358.08652944001 2025-06-03,21:24:25.000,154,11078476,-795,0,1748985864,12634.414493319993,103.15901229000156,54358.16338776 2025-06-03,21:24:26.000,154,11078435,-795,0,1748985865,12634.387548079998,103.32819141000073,54358.016658240005 2025-06-03,21:24:27.000,154,11078432,-795,0,1748985866,12634.353866529993,103.55376357000205,54357.95377416 2025-06-03,21:24:28.000,154,11078422,-795,0,1748985867,12634.367339149998,103.76523747000465,54357.90486432 2025-06-03,21:24:29.000,154,11078450,-795,0,1748985868,12634.529010589999,103.94851485000254,54357.88390296 2025-06-03,21:24:30.000,154,11078410,-795,0,1748985869,12634.758045129995,104.0542518000002,54358.03063248 2025-06-03,21:24:31.000,154,11078464,-795,0,1748985870,12634.92645287999,104.14589048999915,54358.08652944001 2025-06-03,21:24:32.000,154,11078423,-795,0,1748985871,12635.202641589996,104.13884135999979,54358.12146504 2025-06-03,21:24:33.000,154,11078439,-795,0,1748985872,12635.418203510002,104.07539918999828,54358.114477920004 2025-06-03,21:24:34.000,154,11078474,-795,0,1748985873,12635.566402329998,103.92031832999783,54358.05159384 2025-06-03,21:24:35.000,154,11078457,-795,0,1748985874,12635.647238049998,103.77228660000401,54357.8629416 2025-06-03,21:24:36.000,154,11078475,-795,0,1748985875,12635.781964249989,103.55376357000205,54357.91185144001 2025-06-03,21:24:37.000,154,11078417,-795,0,1748985876,12635.788700559999,103.32819141000073,54357.83499312 2025-06-03,21:24:38.000,154,11078482,-795,0,1748985877,12635.721337459989,103.11671750999813,54357.66031512 2025-06-03,21:24:39.000,154,11078417,-795,0,1748985878,12635.660710669988,102.9404892599996,54357.87691584 2025-06-03,21:24:40.000,154,11078466,-795,0,1748985879,12635.613556499993,102.77835926999978,54357.77210904001 2025-06-03,21:24:41.000,154,11078448,-795,0,1748985880,12635.519248160002,102.77131014000042,54357.85595448 2025-06-03,21:24:42.000,154,11078440,-795,0,1748985881,12635.465357679997,102.7572118800017,54357.90486432 2025-06-03,21:24:43.000,154,11078432,-795,0,1748985882,12635.310422549992,102.81360492000385,54357.64634088 2025-06-03,21:24:44.000,154,11078433,-795,0,1748985883,12635.202641589996,102.89819448000344,54357.64634088 2025-06-03,21:24:45.000,154,11078420,-795,0,1748985884,12635.0746517,103.02507881999918,54357.56948256 2025-06-03,21:24:46.000,154,11078430,-795,0,1748985885,12635.02749752999,103.14491403000284,54357.681276480005 2025-06-03,21:24:47.000,154,11078467,-795,0,1748985886,12634.98707966999,103.27884749999794,54357.87691584 2025-06-03,21:24:48.000,154,11078462,-795,0,1748985887,12634.980343359995,103.34228966999945,54357.74416056001 2025-06-03,21:24:49.000,154,11078474,-795,0,1748985888,12634.980343359995,103.44802662000438,54357.779096160004 2025-06-03,21:24:50.000,154,11078438,-795,0,1748985889,12634.99381598,103.46917401000246,54357.72319920001 2025-06-03,21:24:51.000,154,11078473,-795,0,1748985890,12635.000552289996,103.48327227000118,54357.52057272 2025-06-03,21:24:52.000,154,11078453,-795,0,1748985891,12635.135278490001,103.49032140000054,54357.7581348 2025-06-03,21:24:53.000,154,11078393,-795,0,1748985892,12635.195905280001,103.4621248800031,54357.77210904001 2025-06-03,21:24:54.000,154,11078461,-795,0,1748985893,12635.222850519996,103.39163358000224,54357.59044392 2025-06-03,21:24:55.000,154,11078426,-795,0,1748985894,12635.337367790002,103.38458445000288,54357.800057520006 2025-06-03,21:24:56.000,154,11078473,-795,0,1748985895,12635.505775539998,103.37753532000352,54357.89089008001 2025-06-03,21:24:57.000,154,11078480,-795,0,1748985896,12635.667446979998,103.31409315000201,54357.82101888001 2025-06-03,21:24:58.000,154,11078448,-795,0,1748985897,12635.755019009994,103.27884749999794,54357.63935376 2025-06-03,21:24:59.000,154,11078485,-795,0,1748985898,12635.916690449994,103.29294576000393,54357.513585600005 2025-06-03,21:25:00.000,154,11078453,-795,0,1748985899,12636.058152959995,103.27179836999858,54357.55550832001 2025-06-03,21:25:01.000,154,11078422,-795,0,1748985900,12636.11204344,103.22950359000242,54357.49961136 2025-06-03,21:25:02.000,154,11078435,-795,0,1748985901,12636.18614284999,103.12376664000476,54357.42974016 2025-06-03,21:25:03.000,154,11078451,-795,0,1748985902,12636.16593391999,103.12376664000476,54357.58345680001 2025-06-03,21:25:04.000,154,11078470,-795,0,1748985903,12636.25350595,103.08147186000133,54357.48563712001 2025-06-03,21:25:05.000,154,11078475,-795,0,1748985904,12636.24676963999,103.04622621000453,54357.62537952001 2025-06-03,21:25:06.000,154,11078442,-795,0,1748985905,12636.240033329996,103.0391770799979,54357.62537952001 2025-06-03,21:25:07.000,154,11078451,-795,0,1748985906,12636.18614284999,103.09557012000005,54357.611405280004 2025-06-03,21:25:08.000,154,11078498,-795,0,1748985907,12636.14572498999,103.15901229000156,54357.38083032 2025-06-03,21:25:09.000,154,11078429,-795,0,1748985908,12636.13225237,103.26474923999922,54357.49961136 2025-06-03,21:25:10.000,154,11078397,-795,0,1748985909,12636.10530712999,103.35638792999816,54357.513585600005 2025-06-03,21:25:11.000,154,11078418,-795,0,1748985910,12636.03120772,103.45507575000374,54357.63935376 2025-06-03,21:25:12.000,154,11078416,-795,0,1748985911,12635.96384461999,103.50441965999926,54357.80704464 2025-06-03,21:25:13.000,154,11078450,-795,0,1748985912,12635.90321782999,103.56786183000077,54357.800057520006 2025-06-03,21:25:14.000,154,11078459,-795,0,1748985913,12635.950372,103.62425487000291,54357.800057520006 2025-06-03,21:25:15.000,154,11078479,-795,0,1748985914,12636.037944029995,103.5960583499982,54357.97473552 2025-06-03,21:25:16.000,154,11078429,-795,0,1748985915,12636.1524613,103.54671444000269,54357.70223784001 2025-06-03,21:25:17.000,154,11078425,-795,0,1748985916,12636.16593391999,103.45507575000374,54357.67428936001 2025-06-03,21:25:18.000,154,11078428,-795,0,1748985917,12636.199615469995,103.3634370600048,54357.45070152 2025-06-03,21:25:19.000,154,11078451,-795,0,1748985918,12636.27371488,103.24360185000114,54357.5485212 2025-06-03,21:25:20.000,154,11078464,-795,0,1748985919,12636.341077979996,103.09557012000005,54357.75114768001 2025-06-03,21:25:21.000,154,11078458,-795,0,1748985920,12636.347814289991,102.9404892599996,54357.80704464 2025-06-03,21:25:22.000,154,11078458,-795,0,1748985921,12636.415177390001,102.82065405000321,54357.80704464 2025-06-03,21:25:23.000,154,11078455,-795,0,1748985922,12636.408441079991,102.6937697100002,54357.78608328 2025-06-03,21:25:24.000,154,11078499,-795,0,1748985923,12636.408441079991,102.58803276000253,54357.5485212 2025-06-03,21:25:25.000,154,11078413,-795,0,1748985924,12636.421913699996,102.48229581000487,54357.562495440005 2025-06-03,21:25:26.000,154,11078489,-795,0,1748985925,12636.475804180001,102.4470501600008,54357.513585600005 2025-06-03,21:25:27.000,154,11078467,-795,0,1748985926,12636.455595250001,102.49639407000359,54357.52057272 2025-06-03,21:25:28.000,154,11078451,-795,0,1748985927,12636.428650009992,102.55983623999782,54357.611405280004 2025-06-03,21:25:29.000,154,11078445,-795,0,1748985928,12636.482540489997,102.63737666999805,54357.730186320005 2025-06-03,21:25:30.000,154,11078475,-795,0,1748985929,12636.549903589992,102.77131014000042,54357.76512192 2025-06-03,21:25:31.000,154,11078480,-795,0,1748985930,12636.583585139997,102.88409622000472,54357.88390296 2025-06-03,21:25:32.000,154,11078430,-795,0,1748985931,12636.704838719997,103.05327534000389,54357.7581348 2025-06-03,21:25:33.000,154,11078435,-795,0,1748985932,12636.725047649998,103.18015967999963,54357.681276480005 2025-06-03,21:25:34.000,154,11078486,-795,0,1748985933,12636.785674439998,103.32114228000137,54357.54153408 2025-06-03,21:25:35.000,154,11078428,-795,0,1748985934,12636.920400639989,103.40573184000095,54357.69525072 2025-06-03,21:25:36.000,154,11078460,-795,0,1748985935,12636.994500049994,103.41278097000031,54357.83499312 2025-06-03,21:25:37.000,154,11078431,-795,0,1748985936,12637.048390529999,103.39163358000224,54357.98870976001 2025-06-03,21:25:38.000,154,11078470,-795,0,1748985937,12637.021445289989,103.37048619000416,54357.92582568 2025-06-03,21:25:39.000,154,11078467,-795,0,1748985938,12637.021445289989,103.34228966999945,54358.03761960001 2025-06-03,21:25:40.000,154,11078464,-795,0,1748985939,12636.981027429989,103.32114228000137,54358.0725552 2025-06-03,21:25:41.000,154,11078383,-795,0,1748985940,12636.819355989988,103.28589663000457,54357.681276480005 2025-06-03,21:25:42.000,154,11078425,-795,0,1748985941,12636.684629789997,103.23655272000178,54357.72319920001 2025-06-03,21:25:43.000,154,11078460,-795,0,1748985942,12636.556639900002,103.22950359000242,54357.70223784001 2025-06-03,21:25:44.000,154,11078492,-795,0,1748985943,12636.428650009992,103.22950359000242,54357.611405280004 2025-06-03,21:25:45.000,154,11078446,-795,0,1748985944,12636.327605359991,103.22245446000306,54357.84198024001 2025-06-03,21:25:46.000,154,11078449,-795,0,1748985945,12636.394968460001,103.22950359000242,54357.97473552 2025-06-03,21:25:47.000,154,11078423,-795,0,1748985946,12636.300660119996,103.29294576000393,54357.96076128001 2025-06-03,21:25:48.000,154,11078463,-795,0,1748985947,12636.23329702,103.3986827100016,54357.828006 2025-06-03,21:25:49.000,154,11078437,-795,0,1748985948,12636.260242259996,103.42687922999903,54357.67428936001 2025-06-03,21:25:50.000,154,11078463,-795,0,1748985949,12636.17267023,103.50441965999926,54357.6183924 2025-06-03,21:25:51.000,154,11078433,-795,0,1748985950,12636.22656070999,103.48327227000118,54357.730186320005 2025-06-03,21:25:52.000,154,11078466,-795,0,1748985951,12636.138988679995,103.4621248800031,54357.66031512 2025-06-03,21:25:53.000,154,11078456,-795,0,1748985952,12636.14572498999,103.35638792999816,54358.02364536 2025-06-03,21:25:54.000,154,11078469,-795,0,1748985953,12636.02447140999,103.34228966999945,54358.002684 2025-06-03,21:25:55.000,154,11078496,-795,0,1748985954,12635.936899379994,103.22245446000306,54358.03063248 2025-06-03,21:25:56.000,154,11078494,-795,0,1748985955,12635.896481519994,103.18015967999963,54358.07954232001 2025-06-03,21:25:57.000,154,11078434,-795,0,1748985956,12635.849327349999,103.12376664000476,54357.91883856001 2025-06-03,21:25:58.000,154,11078450,-795,0,1748985957,12635.647238049998,103.13786490000348,54357.65332800001 2025-06-03,21:25:59.000,154,11078457,-795,0,1748985958,12635.586611259998,103.12376664000476,54357.71621208 2025-06-03,21:26:00.000,154,11078430,-795,0,1748985959,12635.532720779993,103.1519631600022,54357.730186320005 2025-06-03,21:26:01.000,154,11078462,-795,0,1748985960,12635.492302919993,103.10966837999877,54358.016658240005 2025-06-03,21:26:02.000,154,11078495,-795,0,1748985961,12635.391258269992,103.08147186000133,54358.09351656 2025-06-03,21:26:03.000,154,11078439,-795,0,1748985962,12635.243059449997,103.1026192499994,54358.03761960001 2025-06-03,21:26:04.000,154,11078469,-795,0,1748985963,12635.189168969991,103.1519631600022,54358.03063248 2025-06-03,21:26:05.000,154,11078488,-795,0,1748985964,12635.195905280001,103.14491403000284,54358.08652944001 2025-06-03,21:26:06.000,154,11078426,-795,0,1748985965,12635.195905280001,103.27179836999858,54357.8629416 2025-06-03,21:26:07.000,154,11078470,-795,0,1748985966,12635.256532070001,103.29294576000393,54357.82101888001 2025-06-03,21:26:08.000,154,11078463,-795,0,1748985967,12635.243059449997,103.3634370600048,54357.74416056001 2025-06-03,21:26:09.000,154,11078467,-795,0,1748985968,12635.303686239997,103.3493387999988,54357.88390296 2025-06-03,21:26:10.000,154,11078491,-795,0,1748985969,12635.364313029997,103.37753532000352,54357.96076128001 2025-06-03,21:26:11.000,154,11078457,-795,0,1748985970,12635.418203510002,103.33524054000009,54358.03063248 2025-06-03,21:26:12.000,154,11078474,-795,0,1748985971,12635.431676129992,103.31409315000201,54358.19832336 2025-06-03,21:26:13.000,154,11078448,-795,0,1748985972,12635.357576720002,103.28589663000457,54358.17037488 2025-06-03,21:26:14.000,154,11078457,-795,0,1748985973,12635.216114210001,103.20130706999771,54357.82101888001 2025-06-03,21:26:15.000,154,11078467,-795,0,1748985974,12635.061179079996,103.12376664000476,54357.8629416 2025-06-03,21:26:16.000,154,11078545,-795,0,1748985975,12634.88603501999,103.13081577000412,54357.72319920001 2025-06-03,21:26:17.000,154,11078488,-795,0,1748985976,12634.71089096,103.06032447000325,54357.79307040001 2025-06-03,21:26:18.000,154,11078472,-795,0,1748985977,12634.502065349989,102.96163664999767,54358.002684 2025-06-03,21:26:19.000,154,11078488,-795,0,1748985978,12634.367339149998,102.86294882999937,54358.03063248 2025-06-03,21:26:20.000,154,11078491,-795,0,1748985979,12634.252821879993,102.84180144000129,54358.07954232001 2025-06-03,21:26:21.000,154,11078425,-795,0,1748985980,12634.111359369992,102.76426101000106,54358.016658240005 2025-06-03,21:26:22.000,154,11078450,-795,0,1748985981,12633.969896859991,102.76426101000106,54357.6183924 2025-06-03,21:26:23.000,154,11078472,-795,0,1748985982,12633.841906969996,102.8065557900045,54357.611405280004 2025-06-03,21:26:24.000,154,11078457,-795,0,1748985983,12633.761071249995,102.89819448000344,54357.47166288 2025-06-03,21:26:25.000,154,11078493,-795,0,1748985984,12633.81496173,103.0039314300011,54357.62537952001 2025-06-03,21:26:26.000,154,11078514,-795,0,1748985985,12633.868852209991,103.09557012000005,54357.8629416 2025-06-03,21:26:27.000,154,11078467,-795,0,1748985986,12633.936215310001,103.23655272000178,54357.8629416 2025-06-03,21:26:28.000,154,11078451,-795,0,1748985987,12633.983369479996,103.38458445000288,54357.71621208 2025-06-03,21:26:29.000,154,11078435,-795,0,1748985988,12634.138304610002,103.49032140000054,54357.74416056001 2025-06-03,21:26:30.000,154,11078417,-795,0,1748985989,12634.158513540002,103.61720574000356,54357.66730224 2025-06-03,21:26:31.000,154,11078444,-795,0,1748985990,12634.131568299992,103.71589356000186,54357.56948256 2025-06-03,21:26:32.000,154,11078493,-795,0,1748985991,12634.084414129997,103.80048312000145,54357.57646968001 2025-06-03,21:26:33.000,154,11078472,-795,0,1748985992,12633.990105789992,103.81458138000016,54357.50659848001 2025-06-03,21:26:34.000,154,11078492,-795,0,1748985993,12633.922742689996,103.8568761600036,54357.63935376 2025-06-03,21:26:35.000,154,11078486,-795,0,1748985994,12633.868852209991,103.82163050999952,54357.82101888001 2025-06-03,21:26:36.000,154,11078471,-795,0,1748985995,12633.69370815,103.82867963999888,54357.83499312 2025-06-03,21:26:37.000,154,11078427,-795,0,1748985996,12633.55224564,103.79343399000209,54357.800057520006 2025-06-03,21:26:38.000,154,11078466,-795,0,1748985997,12633.269320619998,103.78638486000273,54357.5485212 2025-06-03,21:26:39.000,154,11078452,-795,0,1748985998,12633.148067039998,103.77228660000401,54357.45768864001 2025-06-03,21:26:40.000,154,11078464,-795,0,1748985999,12632.966186669997,103.75113920999866,54357.38083032 2025-06-03,21:26:41.000,154,11078490,-795,0,1748986000,12632.932505119992,103.69474617000378,54357.53454696001 2025-06-03,21:26:42.000,154,11078456,-795,0,1748986001,12632.824724159997,103.65950051999971,54357.59743104 2025-06-03,21:26:43.000,154,11078423,-795,0,1748986002,12632.750624749991,103.53261618000397,54357.779096160004 2025-06-03,21:26:44.000,154,11078482,-795,0,1748986003,12632.669789029991,103.47622314000182,54357.77210904001 2025-06-03,21:26:45.000,154,11078481,-795,0,1748986004,12632.69673427,103.3634370600048,54357.82101888001 2025-06-03,21:26:46.000,154,11078461,-795,0,1748986005,12632.59568962,103.29294576000393,54357.77210904001 2025-06-03,21:26:47.000,154,11078481,-795,0,1748986006,12632.58895330999,103.26474923999922,54357.632366640006 2025-06-03,21:26:48.000,154,11078464,-795,0,1748986007,12632.53506283,103.2154053300037,54357.56948256 2025-06-03,21:26:49.000,154,11078444,-795,0,1748986008,12632.58895330999,103.22950359000242,54357.464675760006 2025-06-03,21:26:50.000,154,11078498,-795,0,1748986009,12632.59568962,103.22245446000306,54357.53454696001 2025-06-03,21:26:51.000,154,11078475,-795,0,1748986010,12632.65631641,103.22245446000306,54357.89089008001 2025-06-03,21:26:52.000,154,11078482,-795,0,1748986011,12632.689997959991,103.26474923999922,54357.90486432 2025-06-03,21:26:53.000,154,11078378,-795,0,1748986012,12632.642843789996,103.27884749999794,54357.67428936001 2025-06-03,21:26:54.000,154,11078471,-795,0,1748986013,12632.750624749991,103.34228966999945,54357.74416056001 2025-06-03,21:26:55.000,154,11078453,-795,0,1748986014,12632.865142019997,103.43392835999839,54357.54153408 2025-06-03,21:26:56.000,154,11078462,-795,0,1748986015,12632.966186669997,103.53966531000333,54357.611405280004 2025-06-03,21:26:57.000,154,11078463,-795,0,1748986016,12633.080703940002,103.64540226000099,54357.56948256 2025-06-03,21:26:58.000,154,11078446,-795,0,1748986017,12633.121121800003,103.78638486000273,54357.57646968001 2025-06-03,21:26:59.000,154,11078452,-795,0,1748986018,12633.168275969998,103.87802355000167,54357.83499312 2025-06-03,21:27:00.000,154,11078468,-795,0,1748986019,12633.235639069993,104.0190061500034,54357.83499312 2025-06-03,21:27:01.000,154,11078389,-795,0,1748986020,12633.296265859994,104.12474310000107,54357.85595448 2025-06-03,21:27:02.000,154,11078417,-795,0,1748986021,12633.323211099989,104.28687309000088,54357.779096160004 2025-06-03,21:27:03.000,154,11078461,-795,0,1748986022,12633.356892649994,104.42080656000326,54357.40877880001 2025-06-03,21:27:04.000,154,11078448,-795,0,1748986023,12633.410783129999,104.6111330700005,54357.43672728001 2025-06-03,21:27:05.000,154,11078444,-795,0,1748986024,12633.51182778,104.81555784000375,54357.47166288 2025-06-03,21:27:06.000,154,11078421,-795,0,1748986025,12633.579190879995,105.005884350001,54357.513585600005 2025-06-03,21:27:07.000,154,11078478,-795,0,1748986026,12633.63308136,105.16096521000145,54357.69525072 2025-06-03,21:27:08.000,154,11078470,-795,0,1748986027,12633.63308136,105.3160460700019,54357.67428936001 2025-06-03,21:27:09.000,154,11078461,-795,0,1748986028,12633.781280179996,105.42883214999893,54357.6882636 2025-06-03,21:27:10.000,154,11078470,-795,0,1748986029,12633.91600638,105.49227432000043,54357.7581348 2025-06-03,21:27:11.000,154,11078466,-795,0,1748986030,12633.969896859991,105.59096213999874,54357.73717344 2025-06-03,21:27:12.000,154,11078517,-795,0,1748986031,12634.111359369992,105.64030605000153,54357.57646968001 2025-06-03,21:27:13.000,154,11078463,-795,0,1748986032,12634.145040919997,105.68964996000432,54357.52057272 2025-06-03,21:27:14.000,154,11078469,-795,0,1748986033,12634.198931400002,105.76719039000454,54357.52755984 2025-06-03,21:27:15.000,154,11078438,-795,0,1748986034,12634.286503429998,105.76719039000454,54357.66730224 2025-06-03,21:27:16.000,154,11078464,-795,0,1748986035,12634.333657599993,105.78128865000326,54357.99569688 2025-06-03,21:27:17.000,154,11078459,-795,0,1748986036,12634.299976050002,105.81653430000006,54357.97473552 2025-06-03,21:27:18.000,154,11078479,-795,0,1748986037,12634.091150439992,105.87997647000157,54357.67428936001 2025-06-03,21:27:19.000,154,11078460,-795,0,1748986038,12634.259558190002,105.99276254999859,54358.04460672 2025-06-03,21:27:20.000,154,11078469,-795,0,1748986039,12634.205667709997,106.1689908000044,54357.86992872001 2025-06-03,21:27:21.000,154,11078451,-795,0,1748986040,12634.178722470002,106.30997339999885,54357.9328128 2025-06-03,21:27:22.000,154,11078485,-795,0,1748986041,12634.111359369992,106.44390687000123,54357.897877200005 2025-06-03,21:27:23.000,154,11078462,-795,0,1748986042,12634.064205199997,106.52849643000081,54358.00967112001 2025-06-03,21:27:24.000,154,11078432,-795,0,1748986043,12633.990105789992,106.59898773000168,54358.33806576 2025-06-03,21:27:25.000,154,11078437,-795,0,1748986044,12633.949687929991,106.66242990000319,54358.26819456 2025-06-03,21:27:26.000,154,11078489,-795,0,1748986045,12633.902533759996,106.65538077000383,54358.26120744 2025-06-03,21:27:27.000,154,11078491,-795,0,1748986046,12633.76780755999,106.65538077000383,54358.233258960005 2025-06-03,21:27:28.000,154,11078504,-795,0,1748986047,12633.75433494,106.65538077000383,54358.05159384 2025-06-03,21:27:29.000,154,11078454,-795,0,1748986048,12633.71391708,106.58488947000296,54357.9328128 2025-06-03,21:27:30.000,154,11078488,-795,0,1748986049,12633.72738969999,106.44390687000123,54358.016658240005 2025-06-03,21:27:31.000,154,11078452,-795,0,1748986050,12633.68697183999,106.31702252999821,54358.05858096001 2025-06-03,21:27:32.000,154,11078491,-795,0,1748986051,12633.64655397999,106.20423645000119,54358.2122976 2025-06-03,21:27:33.000,154,11078424,-795,0,1748986052,12633.60613611999,106.09145037000417,54358.17736200001 2025-06-03,21:27:34.000,154,11078447,-795,0,1748986053,12633.498355159994,106.01390994000394,54358.05159384 2025-06-03,21:27:35.000,154,11078439,-795,0,1748986054,12633.55224564,106.02800820000266,54358.03761960001 2025-06-03,21:27:36.000,154,11078516,-795,0,1748986055,12633.62634504999,106.03505733000202,54358.10749080001 2025-06-03,21:27:37.000,154,11078469,-795,0,1748986056,12633.68697183999,106.11259776000225,54357.85595448 2025-06-03,21:27:38.000,154,11078496,-795,0,1748986057,12633.70718076999,106.07030297999881,54357.80704464 2025-06-03,21:27:39.000,154,11078460,-795,0,1748986058,12633.76780755999,106.14784340999904,54357.89089008001 2025-06-03,21:27:40.000,154,11078436,-795,0,1748986059,12633.821698039996,106.25358036000398,54357.99569688 2025-06-03,21:27:41.000,154,11078427,-795,0,1748986060,12633.82843434999,106.3029242699995,54358.27518168001 2025-06-03,21:27:42.000,154,11078468,-795,0,1748986061,12633.76780755999,106.39456295999844,54358.20531048001 2025-06-03,21:27:43.000,154,11078496,-795,0,1748986062,12633.72738969999,106.45800512999995,54358.19832336 2025-06-03,21:27:44.000,154,11078477,-795,0,1748986063,12633.66676290999,106.56374208000489,54358.233258960005 2025-06-03,21:27:45.000,154,11078469,-795,0,1748986064,12633.680235529995,106.60603686000104,54358.065568080005 2025-06-03,21:27:46.000,154,11078493,-795,0,1748986065,12633.63308136,106.62013511999976,54358.12845216001 2025-06-03,21:27:47.000,154,11078482,-795,0,1748986066,12633.60613611999,106.65538077000383,54358.10749080001 2025-06-03,21:27:48.000,154,11078466,-795,0,1748986067,12633.518564089994,106.64833164000447,54358.03063248 2025-06-03,21:27:49.000,154,11078424,-795,0,1748986068,12633.46467360999,106.62013511999976,54358.24024608 2025-06-03,21:27:50.000,154,11078452,-795,0,1748986069,12633.42425574999,106.60603686000104,54358.32409152001 2025-06-03,21:27:51.000,154,11078492,-795,0,1748986070,12633.316474789994,106.64833164000447,54358.22627184001 2025-06-03,21:27:52.000,154,11078504,-795,0,1748986071,12633.222166449988,106.63423337999848,54358.282168800004 2025-06-03,21:27:53.000,154,11078534,-795,0,1748986072,12633.127858109998,106.68357729000127,54357.897877200005 2025-06-03,21:27:54.000,154,11078462,-795,0,1748986073,12632.959450360002,106.7117738099987,54357.66031512 2025-06-03,21:27:55.000,154,11078473,-795,0,1748986074,12632.878614640002,106.84570728000108,54358.00967112001 2025-06-03,21:27:56.000,154,11078478,-795,0,1748986075,12632.804515229996,106.95144422999874,54358.04460672 2025-06-03,21:27:57.000,154,11078455,-795,0,1748986076,12632.683261649996,107.04308291999769,54358.17037488 2025-06-03,21:27:58.000,154,11078519,-795,0,1748986077,12632.49464497,107.13472161000391,54357.98172264 2025-06-03,21:27:59.000,154,11078493,-795,0,1748986078,12632.38686400999,107.28980247000436,54358.03063248 2025-06-03,21:28:00.000,154,11078480,-795,0,1748986079,12632.3127646,107.26160594999965,54358.002684 2025-06-03,21:28:01.000,154,11078503,-795,0,1748986080,12632.36665507999,107.31094986000244,54357.99569688 2025-06-03,21:28:02.000,154,11078442,-795,0,1748986081,12632.35318246,107.39553942000202,54357.84198024001 2025-06-03,21:28:03.000,154,11078501,-795,0,1748986082,12632.339709839995,107.48717811000097,54357.78608328 2025-06-03,21:28:04.000,154,11078449,-795,0,1748986083,12632.400336629995,107.5294728900044,54357.76512192 2025-06-03,21:28:05.000,154,11078432,-795,0,1748986084,12632.45422711,107.57881679999991,54357.74416056001 2025-06-03,21:28:06.000,154,11078480,-795,0,1748986085,12632.56874437999,107.55766941000184,54357.88390296 2025-06-03,21:28:07.000,154,11078514,-795,0,1748986086,12632.582216999996,107.55062028000248,54357.90486432 2025-06-03,21:28:08.000,154,11078478,-795,0,1748986087,12632.61589855,107.59291505999863,54357.79307040001 2025-06-03,21:28:09.000,154,11078452,-795,0,1748986088,12632.710206889991,107.59291505999863,54357.74416056001 2025-06-03,21:28:10.000,154,11078455,-795,0,1748986089,12632.838196780001,107.59291505999863,54357.47865 2025-06-03,21:28:11.000,154,11078466,-795,0,1748986090,12632.939241430002,107.59996418999799,54357.66730224 2025-06-03,21:28:12.000,154,11078447,-795,0,1748986091,12633.020077150002,107.58586592999927,54357.57646968001 2025-06-03,21:28:13.000,154,11078403,-795,0,1748986092,12633.020077150002,107.54357115000312,54357.42974016 2025-06-03,21:28:14.000,154,11078492,-795,0,1748986093,12632.972922979992,107.49422724000033,54357.58345680001 2025-06-03,21:28:15.000,154,11078387,-795,0,1748986094,12632.939241430002,107.48012898000161,54357.59743104 2025-06-03,21:28:16.000,154,11078513,-795,0,1748986095,12632.905559879997,107.45898159000353,54357.632366640006 2025-06-03,21:28:17.000,154,11078471,-795,0,1748986096,12632.865142019997,107.45898159000353,54357.62537952001 2025-06-03,21:28:18.000,154,11078436,-795,0,1748986097,12632.743888439996,107.33209725000052,54357.28301064 2025-06-03,21:28:19.000,154,11078487,-795,0,1748986098,12632.69673427,107.28275333999773,54357.31095912 2025-06-03,21:28:20.000,154,11078435,-795,0,1748986099,12632.65631641,107.19111464999878,54357.41576592001 2025-06-03,21:28:21.000,154,11078408,-795,0,1748986100,12632.582216999996,107.09242683000048,54357.36685608001 2025-06-03,21:28:22.000,154,11078469,-795,0,1748986101,12632.52832651999,107.00783727000089,54357.58345680001 2025-06-03,21:28:23.000,154,11078492,-795,0,1748986102,12632.420545559995,106.98668988000281,54357.52057272 2025-06-03,21:28:24.000,154,11078484,-795,0,1748986103,12632.400336629995,106.90914945000259,54357.513585600005 2025-06-03,21:28:25.000,154,11078510,-795,0,1748986104,12632.42728186999,106.87390379999852,54357.611405280004 2025-06-03,21:28:26.000,154,11078489,-795,0,1748986105,12632.440754489995,106.84570728000108,54357.394804560005 2025-06-03,21:28:27.000,154,11078487,-795,0,1748986106,12632.440754489995,106.90210032000323,54357.28301064 2025-06-03,21:28:28.000,154,11078461,-795,0,1748986107,12632.400336629995,106.91619858000195,54357.19916520001 2025-06-03,21:28:29.000,154,11078394,-795,0,1748986108,12632.460963419995,106.93734597000002,54357.19217808 2025-06-03,21:28:30.000,154,11078427,-795,0,1748986109,12632.501381279995,106.98668988000281,54357.38781744001 2025-06-03,21:28:31.000,154,11078507,-795,0,1748986110,12632.53506283,107.00078814000153,54357.38781744001 2025-06-03,21:28:32.000,154,11078457,-795,0,1748986111,12632.61589855,107.02898465999897,54357.345894720005 2025-06-03,21:28:33.000,154,11078472,-795,0,1748986112,12632.642843789996,107.06423031000304,54357.26204928 2025-06-03,21:28:34.000,154,11078508,-795,0,1748986113,12632.811251539992,107.05013205000432,54357.227113680005 2025-06-03,21:28:35.000,154,11078492,-795,0,1748986114,12632.885350949997,107.13472161000391,54356.9196804 2025-06-03,21:28:36.000,154,11078444,-795,0,1748986115,12632.993131909992,107.08537770000112,54356.961603120006 2025-06-03,21:28:37.000,154,11078458,-795,0,1748986116,12633.087440249998,107.00078814000153,54356.9196804 2025-06-03,21:28:38.000,154,11078451,-795,0,1748986117,12633.060495010002,106.94439509999938,54356.75198952 2025-06-03,21:28:39.000,154,11078457,-795,0,1748986118,12633.168275969998,106.83160902000236,54356.94762888 2025-06-03,21:28:40.000,154,11078472,-795,0,1748986119,12633.289529549998,106.76816685000085,54356.87077056 2025-06-03,21:28:41.000,154,11078454,-795,0,1748986120,12633.42425574999,106.67652816000191,54357.00352584001 2025-06-03,21:28:42.000,154,11078476,-795,0,1748986121,12633.538773019995,106.57079121000424,54356.940641760004 2025-06-03,21:28:43.000,154,11078511,-795,0,1748986122,12633.5926635,106.52849643000081,54356.56333728 2025-06-03,21:28:44.000,154,11078489,-795,0,1748986123,12633.5926635,106.4016120899978,54356.605260000004 2025-06-03,21:28:45.000,154,11078423,-795,0,1748986124,12633.66676290999,106.37341557000036,54356.6401956 2025-06-03,21:28:46.000,154,11078461,-795,0,1748986125,12633.67349922,106.34521905000292,54356.57032440001 2025-06-03,21:28:47.000,154,11078485,-795,0,1748986126,12633.62634504999,106.29587514000013,54356.83583496001 2025-06-03,21:28:48.000,154,11078514,-795,0,1748986127,12633.599399809995,106.32407166000485,54356.7100668 2025-06-03,21:28:49.000,154,11078492,-795,0,1748986128,12633.5926635,106.31702252999821,54356.724041040005 2025-06-03,21:28:50.000,154,11078479,-795,0,1748986129,12633.57245457,106.31702252999821,54356.81487360001 2025-06-03,21:28:51.000,154,11078461,-795,0,1748986130,12633.58592718999,106.37341557000036,54356.69609256001 2025-06-03,21:28:52.000,154,11078498,-715,0,1748986131,12633.518564089994,106.44390687000123,54356.675131200005 2025-06-03,21:28:53.000,154,11078419,-795,0,1748986132,12633.46467360999,106.4016120899978,54356.577311520006 2025-06-03,21:28:54.000,154,11078476,-795,0,1748986133,12633.410783129999,106.44390687000123,54356.56333728 2025-06-03,21:28:55.000,154,11078446,-795,0,1748986134,12633.303002169989,106.42980861000251,54356.76596376001 2025-06-03,21:28:56.000,154,11078441,-795,0,1748986135,12633.329947409999,106.43685774000187,54356.724041040005 2025-06-03,21:28:57.000,154,11078426,-795,0,1748986136,12633.255847999993,106.38751382999908,54356.6401956 2025-06-03,21:28:58.000,154,11078452,-795,0,1748986137,12633.262584309989,106.35226818000228,54356.59827288001 2025-06-03,21:28:59.000,154,11078456,-795,0,1748986138,12633.296265859994,106.33816992000357,54356.4655176 2025-06-03,21:29:00.000,154,11078504,-795,0,1748986139,12633.336683719994,106.28177688000142,54356.5353888 2025-06-03,21:29:01.000,154,11078410,-795,0,1748986140,12633.323211099989,106.23243296999863,54356.31180096001 2025-06-03,21:29:02.000,154,11078487,-795,0,1748986141,12633.42425574999,106.23243296999863,54356.33276232001 2025-06-03,21:29:03.000,154,11078461,-795,0,1748986142,12633.47140992,106.14079427999968,54356.36769792 2025-06-03,21:29:04.000,154,11078486,-795,0,1748986143,12633.53203671,106.14079427999968,54356.40263352001 2025-06-03,21:29:05.000,154,11078419,-795,0,1748986144,12633.65329029,106.08440124000481,54356.47250472 2025-06-03,21:29:06.000,154,11078460,-795,0,1748986145,12633.781280179996,106.07030297999881,54356.507440320005 2025-06-03,21:29:07.000,154,11078470,-795,0,1748986146,12633.81496173,106.03505733000202,54356.36769792 2025-06-03,21:29:08.000,154,11078467,-795,0,1748986147,12633.7947528,106.07030297999881,54355.98340632 2025-06-03,21:29:09.000,154,11078416,-795,0,1748986148,12633.821698039996,106.09145037000417,54355.98340632 2025-06-03,21:29:10.000,154,11078409,-795,0,1748986149,12633.89579745,106.07030297999881,54355.955457840006 2025-06-03,21:29:11.000,154,11078416,-795,0,1748986150,12633.82843434999,106.07030297999881,54355.91353512 2025-06-03,21:29:12.000,154,11078453,-795,0,1748986151,12633.83517066,106.04915559000074,54356.16507144001 2025-06-03,21:29:13.000,154,11078459,-795,0,1748986152,12633.74759862999,106.0209590700033,54356.06026464 2025-06-03,21:29:14.000,154,11078446,-795,0,1748986153,12633.76780755999,105.99981167999795,54356.06026464 2025-06-03,21:29:15.000,154,11078431,-795,0,1748986154,12633.801489109996,105.97866428999987,54356.15808432 2025-06-03,21:29:16.000,154,11078482,-795,0,1748986155,12633.761071249995,106.02800820000266,54355.9414836 2025-06-03,21:29:17.000,154,11078371,-795,0,1748986156,12633.740862319995,106.04915559000074,54355.86462528 2025-06-03,21:29:18.000,154,11078453,-795,0,1748986157,12633.65329029,106.14079427999968,54355.70392152 2025-06-03,21:29:19.000,154,11078470,-795,0,1748986158,12633.66676290999,106.1689908000044,54355.6969344 2025-06-03,21:29:20.000,154,11078470,-795,0,1748986159,12633.65329029,106.16194166999776,54355.94847072001 2025-06-03,21:29:21.000,154,11078457,-795,0,1748986160,12633.69370815,106.16194166999776,54356.0113548 2025-06-03,21:29:22.000,154,11078480,-795,0,1748986161,12633.73412601,106.22538383999927,54356.004367680005 2025-06-03,21:29:23.000,154,11078472,-795,0,1748986162,12633.700444459995,106.27472775000206,54355.96244496 2025-06-03,21:29:24.000,154,11078439,-795,0,1748986163,12633.68697183999,106.3311207900042,54355.59212760001 2025-06-03,21:29:25.000,154,11078382,-795,0,1748986164,12633.720653389995,106.38751382999908,54355.6270632 2025-06-03,21:29:26.000,154,11078456,-795,0,1748986165,12633.72738969999,106.40866122000443,54355.599114720004 2025-06-03,21:29:27.000,154,11078464,-795,0,1748986166,12633.740862319995,106.4650542599993,54355.620076080006 2025-06-03,21:29:28.000,154,11078443,-795,0,1748986167,12633.720653389995,106.53554556000017,54355.668985920005 2025-06-03,21:29:29.000,154,11078501,-795,0,1748986168,12633.761071249995,106.54964381999889,54355.67597304 2025-06-03,21:29:30.000,154,11078434,-795,0,1748986169,12633.83517066,106.56374208000489,54355.717895760004 2025-06-03,21:29:31.000,154,11078463,-795,0,1748986170,12633.969896859991,106.63423337999848,54355.75981848001 2025-06-03,21:29:32.000,154,11078469,-795,0,1748986171,12634.043996269997,106.64128250999784,54355.717895760004 2025-06-03,21:29:33.000,154,11078395,-795,0,1748986172,12634.118095680002,106.64833164000447,54355.45937232 2025-06-03,21:29:34.000,154,11078458,-795,0,1748986173,12634.111359369992,106.67652816000191,54355.3126428 2025-06-03,21:29:35.000,154,11078355,-795,0,1748986174,12634.151777229992,106.65538077000383,54355.37552688001 2025-06-03,21:29:36.000,154,11078521,-795,0,1748986175,12634.205667709997,106.62718424999912,54355.431423840004 2025-06-03,21:29:37.000,154,11078486,-795,0,1748986176,12634.232612949992,106.5143981700021,54355.60610184 2025-06-03,21:29:38.000,154,11078476,-795,0,1748986177,12634.259558190002,106.40866122000443,54355.452385200006 2025-06-03,21:29:39.000,154,11078504,-795,0,1748986178,12634.286503429998,106.30997339999885,54355.47334656001 2025-06-03,21:29:40.000,154,11078462,-795,0,1748986179,12634.340393910003,106.19718732000183,54355.620076080006 2025-06-03,21:29:41.000,154,11078431,-795,0,1748986180,12634.374075459993,106.19718732000183,54355.19386176 2025-06-03,21:29:42.000,154,11078466,-795,0,1748986181,12634.374075459993,106.20423645000119,54355.19386176 2025-06-03,21:29:43.000,154,11078480,-795,0,1748986182,12634.380811769988,106.1689908000044,54355.1030292 2025-06-03,21:29:44.000,154,11078460,-795,0,1748986183,12634.380811769988,106.1548925399984,54355.07508072 2025-06-03,21:29:45.000,154,11078450,-795,0,1748986184,12634.360602839988,106.03505733000202,54355.36155264 2025-06-03,21:29:46.000,154,11078471,-795,0,1748986185,12634.293239739993,105.99276254999859,54355.4873208 2025-06-03,21:29:47.000,154,11078493,-795,0,1748986186,12634.151777229992,105.95751690000179,54355.44539808001 2025-06-03,21:29:48.000,154,11078495,-795,0,1748986187,12634.104623059997,105.98571341999923,54355.38950112 2025-06-03,21:29:49.000,154,11078401,-795,0,1748986188,12634.118095680002,106.04210646000138,54355.17988752 2025-06-03,21:29:50.000,154,11078414,-795,0,1748986189,12634.104623059997,106.07735210999817,54355.22181024 2025-06-03,21:29:51.000,154,11078479,-795,0,1748986190,12634.158513540002,106.1196468900016,54355.333604160005 2025-06-03,21:29:52.000,154,11078477,-795,0,1748986191,12634.145040919997,106.09145037000417,54355.35456552001 2025-06-03,21:29:53.000,154,11078502,-795,0,1748986192,12634.017051030001,106.03505733000202,54355.571166240006 2025-06-03,21:29:54.000,154,11078467,-795,0,1748986193,12633.902533759996,106.04915559000074,54355.550204880004 2025-06-03,21:29:55.000,154,11078463,-795,0,1748986194,12633.83517066,106.10554863000289,54355.64802456 2025-06-03,21:29:56.000,154,11078425,-795,0,1748986195,12633.67349922,106.1548925399984,54355.60610184 2025-06-03,21:29:57.000,154,11078456,-795,0,1748986196,12633.70718076999,106.20423645000119,54355.52225640001 2025-06-03,21:29:58.000,154,11078493,-795,0,1748986197,12633.65329029,106.24653123000462,54355.30565568001 2025-06-03,21:29:59.000,154,11078455,-795,0,1748986198,12633.639817669995,106.28882601000078,54355.3126428 2025-06-03,21:30:00.000,154,11078437,-795,0,1748986199,12633.579190879995,106.34521905000292,54355.403475360006 2025-06-03,21:30:01.000,154,11078466,-795,0,1748986200,12633.54550932999,106.366366440001,54355.65501168 2025-06-03,21:30:02.000,154,11078497,-795,0,1748986201,12633.48488253999,106.39456295999844,54355.787766960006 2025-06-03,21:30:03.000,154,11078483,-795,0,1748986202,12633.40404681999,106.42980861000251,54355.72488288 2025-06-03,21:30:04.000,154,11078495,-795,0,1748986203,12633.343420029989,106.4650542599993,54355.65501168 2025-06-03,21:30:05.000,154,11078442,-795,0,1748986204,12633.329947409999,106.53554556000017,54355.717895760004 2025-06-03,21:30:06.000,154,11078470,-795,0,1748986205,12633.215430139993,106.56374208000489,54355.45937232 2025-06-03,21:30:07.000,154,11078482,-795,0,1748986206,12633.080703940002,106.59193860000232,54355.4174496 2025-06-03,21:30:08.000,154,11078450,-795,0,1748986207,12632.952714049992,106.62013511999976,54355.34059128 2025-06-03,21:30:09.000,154,11078457,-795,0,1748986208,12632.824724159997,106.70472467999934,54355.32661704001 2025-06-03,21:30:10.000,154,11078506,-795,0,1748986209,12632.743888439996,106.71882293999806,54355.53623064 2025-06-03,21:30:11.000,154,11078473,-795,0,1748986210,12632.67652534,106.81046163000428,54355.599114720004 2025-06-03,21:30:12.000,154,11078471,-795,0,1748986211,12632.58895330999,106.88800206000451,54355.599114720004 2025-06-03,21:30:13.000,154,11078438,-795,0,1748986212,12632.47443604,106.90914945000259,54355.52924352 2025-06-03,21:30:14.000,154,11078454,-795,0,1748986213,12632.299291979994,107.01488640000025,54355.15892616001 2025-06-03,21:30:15.000,154,11078440,-795,0,1748986214,12632.157829469994,107.09242683000048,54355.22181024 2025-06-03,21:30:16.000,154,11078450,-795,0,1748986215,12632.157829469994,107.15586900000199,54355.25674584001 2025-06-03,21:30:17.000,154,11078482,-795,0,1748986216,12632.157829469994,107.11357421999855,54355.27072008 2025-06-03,21:30:18.000,154,11078484,-795,0,1748986217,12632.103938989989,107.12767248000455,54355.39648824001 2025-06-03,21:30:19.000,154,11078433,-795,0,1748986218,12632.157829469994,107.13472161000391,54355.50828216 2025-06-03,21:30:20.000,154,11078488,-795,0,1748986219,12632.171302089999,107.22636030000285,54355.57815336 2025-06-03,21:30:21.000,154,11078403,-795,0,1748986220,12632.110675299999,107.23340943000221,54355.620076080006 2025-06-03,21:30:22.000,154,11078485,-795,0,1748986221,12632.164565779989,107.34619550999923,54355.3475784 2025-06-03,21:30:23.000,154,11078490,-795,0,1748986222,12632.050048509998,107.38849029000266,54355.29866856 2025-06-03,21:30:24.000,154,11078486,-795,0,1748986223,12631.989421719998,107.38849029000266,54355.3126428 2025-06-03,21:30:25.000,154,11078489,-795,0,1748986224,12631.922058620003,107.33914637999987,54355.36155264 2025-06-03,21:30:26.000,154,11078464,-795,0,1748986225,12631.834486589993,107.36734290000459,54355.56417912001 2025-06-03,21:30:27.000,154,11078451,-795,0,1748986226,12631.699760390002,107.37439203000395,54355.6270632 2025-06-03,21:30:28.000,154,11078454,-795,0,1748986227,12631.490934779991,107.3814411600033,54355.37552688001 2025-06-03,21:30:29.000,154,11078401,-795,0,1748986228,12631.490934779991,107.33914637999987,54355.36853976 2025-06-03,21:30:30.000,154,11078468,-795,0,1748986229,12631.38989012999,107.31094986000244,54355.02617088 2025-06-03,21:30:31.000,154,11078483,-795,0,1748986230,12631.31579072,107.26865507999901,54355.06110648001 2025-06-03,21:30:32.000,154,11078424,-795,0,1748986231,12631.261900239995,107.24045856000157,54355.02617088 2025-06-03,21:30:33.000,154,11078460,-795,0,1748986232,12631.120437729995,107.20521291000478,54355.1030292 2025-06-03,21:30:34.000,154,11078469,-795,0,1748986233,12631.019393079994,107.25455682000029,54355.27770720001 2025-06-03,21:30:35.000,154,11078517,-795,0,1748986234,12631.05307463,107.24750769000093,54355.382514000004 2025-06-03,21:30:36.000,154,11078507,-795,0,1748986235,12631.120437729995,107.33209725000052,54355.501295040005 2025-06-03,21:30:37.000,154,11078434,-795,0,1748986236,12631.120437729995,107.37439203000395,54355.51526928 2025-06-03,21:30:38.000,154,11078493,-795,0,1748986237,12631.05307463,107.40963768000074,54355.263732960004 2025-06-03,21:30:39.000,154,11078466,-795,0,1748986238,12631.05307463,107.45898159000353,54355.14495192 2025-06-03,21:30:40.000,154,11078513,-795,0,1748986239,12630.98571152999,107.5294728900044,54355.1030292 2025-06-03,21:30:41.000,154,11078494,-795,0,1748986240,12630.931821049999,107.54357115000312,54355.214823120004 2025-06-03,21:30:42.000,154,11078457,-795,0,1748986241,12630.871194259998,107.57881679999991,54355.15193904 2025-06-03,21:30:43.000,154,11078485,-795,0,1748986242,12630.736468059993,107.5294728900044,54355.36155264 2025-06-03,21:30:44.000,154,11078493,-795,0,1748986243,12630.601741860002,107.53652202000376,54355.2427716 2025-06-03,21:30:45.000,154,11078389,-795,0,1748986244,12630.487224589997,107.60701332000463,54355.29168144 2025-06-03,21:30:46.000,154,11078462,-795,0,1748986245,12630.305344219996,107.64930810000078,54355.20084888 2025-06-03,21:30:47.000,154,11078474,-795,0,1748986246,12630.123463849995,107.81848721999995,54354.85149288001 2025-06-03,21:30:48.000,154,11078498,-795,0,1748986247,12629.90790192999,107.94537156000297,54354.711750480004 2025-06-03,21:30:49.000,154,11078497,-795,0,1748986248,12629.732757869999,108.0229119900032,54354.662840640005 2025-06-03,21:30:50.000,154,11078514,-795,0,1748986249,12629.624976909989,108.09340329000406,54354.52309824 2025-06-03,21:30:51.000,154,11078505,-795,0,1748986250,12629.598031669993,108.1215998100015,54354.91437696 2025-06-03,21:30:52.000,154,11078486,-795,0,1748986251,12629.503723329988,108.16389458999765,54354.82354440001 2025-06-03,21:30:53.000,154,11078473,-795,0,1748986252,12629.422887610002,108.19914024000173,54354.80258304001 2025-06-03,21:30:54.000,154,11078466,-795,0,1748986253,12629.342051890002,108.26963154000259,54354.592969440004 2025-06-03,21:30:55.000,154,11078467,-795,0,1748986254,12629.382469750002,108.35422110000218,54354.46021416 2025-06-03,21:30:56.000,154,11078444,-795,0,1748986255,12629.436360229993,108.41061414000433,54354.35540736 2025-06-03,21:30:57.000,154,11078472,-795,0,1748986256,12629.483514400003,108.43881066000176,54354.13181952001 2025-06-03,21:30:58.000,154,11078455,-795,0,1748986257,12629.550877499998,108.43881066000176,54354.061948320006 2025-06-03,21:30:59.000,154,11078460,-795,0,1748986258,12629.651922149998,108.48815457000455,54354.41829144001 2025-06-03,21:31:00.000,154,11078521,-795,0,1748986259,12629.739494179994,108.50225283000327,54354.509124 2025-06-03,21:31:01.000,154,11078449,-795,0,1748986260,12629.719285249994,108.48110543999792,54354.4741884 2025-06-03,21:31:02.000,154,11078460,-795,0,1748986261,12629.74623048999,108.4317615300024,54354.376368720004 2025-06-03,21:31:03.000,154,11078464,-795,0,1748986262,12629.726021559989,108.41766327000369,54354.1947036 2025-06-03,21:31:04.000,154,11078472,-795,0,1748986263,12629.692340009999,108.4670071799992,54353.992077120005 2025-06-03,21:31:05.000,154,11078430,-795,0,1748986264,12629.618240599993,108.45290892000048,54353.943167280006 2025-06-03,21:31:06.000,154,11078448,-795,0,1748986265,12629.631713219998,108.53044935000071,54353.91521880001 2025-06-03,21:31:07.000,154,11078532,-795,0,1748986266,12629.665394769989,108.62208803999965,54354.07592256 2025-06-03,21:31:08.000,154,11078502,-795,0,1748986267,12629.591295359998,108.64323542999773,54354.13181952001 2025-06-03,21:31:09.000,154,11078406,-795,0,1748986268,12629.618240599993,108.6150389100003,54354.13181952001 2025-06-03,21:31:10.000,154,11078455,-795,0,1748986269,12629.645185839989,108.68553021000116,54354.15278088001 2025-06-03,21:31:11.000,154,11078448,-795,0,1748986270,12629.598031669993,108.6784810800018,54354.110858160006 2025-06-03,21:31:12.000,154,11078487,-795,0,1748986271,12629.678867389994,108.74192325000331,54353.810412 2025-06-03,21:31:13.000,154,11078464,-795,0,1748986272,12629.719285249994,108.77011977000075,54353.78945064 2025-06-03,21:31:14.000,154,11078483,-795,0,1748986273,12629.800120969994,108.77011977000075,54353.76848928001 2025-06-03,21:31:15.000,154,11078484,-795,0,1748986274,12629.89442931,108.79831628999818,54353.83137336 2025-06-03,21:31:16.000,154,11078438,-795,0,1748986275,12629.99547396,108.79126715999882,54354.11784528 2025-06-03,21:31:17.000,154,11078418,-795,0,1748986276,12630.042628129995,108.83356194000226,54354.061948320006 2025-06-03,21:31:18.000,154,11078446,-795,0,1748986277,12629.99547396,108.87585671999841,54353.85233472 2025-06-03,21:31:19.000,154,11078481,-795,0,1748986278,12630.042628129995,108.84061107000161,54353.91521880001 2025-06-03,21:31:20.000,154,11078497,-795,0,1748986279,12630.02915550999,108.86175845999969,54353.62175976 2025-06-03,21:31:21.000,154,11078485,-795,0,1748986280,12630.042628129995,108.84061107000161,54353.74752792001 2025-06-03,21:31:22.000,154,11078533,-795,0,1748986281,12630.07630968,108.8265128100029,54353.76150216 2025-06-03,21:31:23.000,154,11078497,-795,0,1748986282,12630.022419199995,108.87585671999841,54353.754515040004 2025-06-03,21:31:24.000,154,11078449,-795,0,1748986283,12630.00894657999,108.91815150000184,54353.8802832 2025-06-03,21:31:25.000,154,11078489,-795,0,1748986284,12630.042628129995,108.8899549800044,54353.90823168 2025-06-03,21:31:26.000,154,11078450,-795,0,1748986285,12630.08978229999,108.960446279998,54353.85233472 2025-06-03,21:31:27.000,154,11078500,-795,0,1748986286,12630.103254919995,109.00274106000143,54353.83836048 2025-06-03,21:31:28.000,154,11078485,-795,0,1748986287,12630.05610075,109.08733062000101,54353.57284992 2025-06-03,21:31:29.000,154,11078472,-795,0,1748986288,12630.13020015999,109.08028149000165,54353.4959916 2025-06-03,21:31:30.000,154,11078490,-795,0,1748986289,12630.143672779996,109.12962540000444,54353.47503024 2025-06-03,21:31:31.000,154,11078427,-795,0,1748986290,12630.211035879991,109.16487105000124,54353.53092720001 2025-06-03,21:31:32.000,154,11078490,-795,0,1748986291,12630.264926359996,109.20716583000467,54353.537914320004 2025-06-03,21:31:33.000,154,11078463,-795,0,1748986292,12630.291871599991,109.20716583000467,54353.6706696 2025-06-03,21:31:34.000,154,11078459,-795,0,1748986293,12630.25819005,109.2847062600049,54353.489004480005 2025-06-03,21:31:35.000,154,11078523,-795,0,1748986294,12630.291871599991,109.39749234000192,54353.46105600001 2025-06-03,21:31:36.000,154,11078377,-795,0,1748986295,12630.325553149996,109.49618016000022,54353.419133280004 2025-06-03,21:31:37.000,154,11078475,-795,0,1748986296,12630.480488280002,109.59486797999853,54353.391184800006 2025-06-03,21:31:38.000,154,11078476,-795,0,1748986297,12630.467015659997,109.73585058000026,54353.29336512001 2025-06-03,21:31:39.000,154,11078481,-795,0,1748986298,12630.561324000002,109.79929275000177,54353.33528784 2025-06-03,21:31:40.000,154,11078444,-795,0,1748986299,12630.648896029998,109.93322622000414,54353.46804312 2025-06-03,21:31:41.000,154,11078462,-795,0,1748986300,12630.655632339993,109.98961925999902,54353.635734 2025-06-03,21:31:42.000,154,11078451,-795,0,1748986301,12630.682577580003,110.01076665000437,54353.59381128 2025-06-03,21:31:43.000,154,11078507,-795,0,1748986302,12630.797094849993,109.95437361000222,54353.635734 2025-06-03,21:31:44.000,154,11078489,-795,0,1748986303,12630.871194259998,109.95437361000222,54353.489004480005 2025-06-03,21:31:45.000,154,11078484,-795,0,1748986304,12630.972238909999,109.88388231000135,54353.1815712 2025-06-03,21:31:46.000,154,11078484,-795,0,1748986305,12631.12717403999,109.84158752999792,54353.23746816 2025-06-03,21:31:47.000,154,11078460,-795,0,1748986306,12631.34947226999,109.77814536000369,54353.3562492 2025-06-03,21:31:48.000,154,11078508,-795,0,1748986307,12631.47746216,109.78519449000305,54353.21650680001 2025-06-03,21:31:49.000,154,11078467,-795,0,1748986308,12631.686287769997,109.6935558000041,54353.54490144 2025-06-03,21:31:50.000,154,11078487,-795,0,1748986309,12631.928794929998,109.6935558000041,54353.61477264 2025-06-03,21:31:51.000,154,11078478,-795,0,1748986310,12632.110675299999,109.6653592799994,54353.68464384 2025-06-03,21:31:52.000,154,11078479,-795,0,1748986311,12632.25213781,109.67240840999875,54353.76150216 2025-06-03,21:31:53.000,154,11078501,-795,0,1748986312,12632.30602828999,109.67240840999875,54353.54490144 2025-06-03,21:31:54.000,154,11078425,-795,0,1748986313,12632.28581935999,109.67945753999811,54353.4261204 2025-06-03,21:31:55.000,154,11078488,-795,0,1748986314,12632.27234674,109.6935558000041,54353.50996584001 2025-06-03,21:31:56.000,154,11078491,-795,0,1748986315,12632.238665189994,109.74994883999898,54353.6706696 2025-06-03,21:31:57.000,154,11078442,-795,0,1748986316,12632.151093159999,109.80634188000113,54353.81739912001 2025-06-03,21:31:58.000,154,11078444,-795,0,1748986317,12631.982685409988,109.83453839999856,54353.824386240005 2025-06-03,21:31:59.000,154,11078478,-795,0,1748986318,12631.982685409988,109.85568579000392,54353.824386240005 2025-06-03,21:32:00.000,154,11078479,-795,0,1748986319,12632.016366959993,109.96142274000158,54353.96412864001 2025-06-03,21:32:01.000,154,11078472,-795,0,1748986320,12632.036575889993,110.00371751999774,54354.13181952001 2025-06-03,21:32:02.000,154,11078520,-795,0,1748986321,12632.076993749994,110.02486491000309,54353.85932184 2025-06-03,21:32:03.000,154,11078517,-795,0,1748986322,12632.110675299999,110.14470011999947,54353.90823168 2025-06-03,21:32:04.000,154,11078503,-795,0,1748986323,12632.218456259994,110.16584751000482,54353.85932184 2025-06-03,21:32:05.000,154,11078485,-795,0,1748986324,12632.41380925,110.14470011999947,54354.02701272 2025-06-03,21:32:06.000,154,11078484,-795,0,1748986325,12632.562008069995,110.16584751000482,54354.20169072001 2025-06-03,21:32:07.000,154,11078522,-795,0,1748986326,12632.743888439996,110.16584751000482,54354.22265208001 2025-06-03,21:32:08.000,154,11078466,-795,0,1748986327,12632.871878329992,110.17289664000418,54354.110858160006 2025-06-03,21:32:09.000,154,11078507,-795,0,1748986328,12633.026813459997,110.08125794999796,54354.110858160006 2025-06-03,21:32:10.000,154,11078489,-795,0,1748986329,12633.195221209993,110.10945447000267,54353.992077120005 2025-06-03,21:32:11.000,154,11078473,-795,0,1748986330,12633.363628959989,109.98961925999902,54354.13181952001 2025-06-03,21:32:12.000,154,11078473,-795,0,1748986331,12633.54550932999,109.9402753500035,54354.20169072001 2025-06-03,21:32:13.000,154,11078470,-795,0,1748986332,12633.720653389995,109.83453839999856,54354.278549040006 2025-06-03,21:32:14.000,154,11078489,-795,0,1748986333,12633.740862319995,109.78519449000305,54354.48117552 2025-06-03,21:32:15.000,154,11078504,-795,0,1748986334,12633.71391708,109.81339101000049,54354.4043172 2025-06-03,21:32:16.000,154,11078485,-795,0,1748986335,12633.660026599995,109.876833180002,54354.4043172 2025-06-03,21:32:17.000,154,11078505,-795,0,1748986336,12633.68697183999,109.9402753500035,54354.62790504 2025-06-03,21:32:18.000,154,11078486,-795,0,1748986337,12633.68697183999,110.05306143000053,54354.41829144001 2025-06-03,21:32:19.000,154,11078501,-795,0,1748986338,12633.77454387,110.06011055999988,54354.495149760005 2025-06-03,21:32:20.000,154,11078486,-795,0,1748986339,12633.801489109996,110.17289664000418,54354.592969440004 2025-06-03,21:32:21.000,154,11078460,-795,0,1748986340,12633.83517066,110.25748620000377,54354.6488664 2025-06-03,21:32:22.000,154,11078531,-795,0,1748986341,12633.821698039996,110.38437053999951,54354.88642848 2025-06-03,21:32:23.000,154,11078515,-795,0,1748986342,12633.83517066,110.51830401000188,54354.81655728 2025-06-03,21:32:24.000,154,11078463,-795,0,1748986343,12633.929478999991,110.60289357000147,54354.830531520005 2025-06-03,21:32:25.000,154,11078492,-795,0,1748986344,12634.124831989997,110.6451883500049,54354.928351200004 2025-06-03,21:32:26.000,154,11078463,-795,0,1748986345,12634.273030809993,110.68748313000106,54354.84450576 2025-06-03,21:32:27.000,154,11078500,-795,0,1748986346,12634.340393910003,110.66633574000298,54354.83751864 2025-06-03,21:32:28.000,154,11078496,-795,0,1748986347,12634.468383799998,110.65928661000362,54354.66982776 2025-06-03,21:32:29.000,154,11078496,-795,0,1748986348,12634.74457250999,110.5324022700006,54354.86546712 2025-06-03,21:32:30.000,154,11078487,-795,0,1748986349,12634.8725624,110.4971566200038,54355.047132240004 2025-06-03,21:32:31.000,154,11078459,-795,0,1748986350,12634.90624394999,110.44781271000102,54355.033158 2025-06-03,21:32:32.000,154,11078520,-795,0,1748986351,12635.05444277,110.44076358000166,54355.1729004 2025-06-03,21:32:33.000,154,11078512,-795,0,1748986352,12635.148751109991,110.40551793000486,54355.2427716 2025-06-03,21:32:34.000,154,11078485,-795,0,1748986353,12635.182432659996,110.36322315000143,54355.22181024 2025-06-03,21:32:35.000,154,11078519,-795,0,1748986354,12635.249795759992,110.34207576000335,54354.97027392001 2025-06-03,21:32:36.000,154,11078493,-795,0,1748986355,12635.276741000001,110.35617402000207,54355.033158 2025-06-03,21:32:37.000,154,11078462,-795,0,1748986356,12635.364313029997,110.23633880999841,54355.1030292 2025-06-03,21:32:38.000,154,11078534,-795,0,1748986357,12635.303686239997,110.17994577000354,54354.97726104 2025-06-03,21:32:39.000,154,11078479,-795,0,1748986358,12635.344104099997,110.10945447000267,54355.22181024 2025-06-03,21:32:40.000,154,11078459,-795,0,1748986359,12635.270004689992,110.02486491000309,54355.25674584001 2025-06-03,21:32:41.000,154,11078503,-795,0,1748986360,12635.263268379997,109.95437361000222,54355.333604160005 2025-06-03,21:32:42.000,154,11078516,-795,0,1748986361,12635.236323140001,109.88388231000135,54355.37552688001 2025-06-03,21:32:43.000,154,11078505,-795,0,1748986362,12635.121805869996,109.8274892699992,54355.12399056 2025-06-03,21:32:44.000,154,11078495,-795,0,1748986363,12635.03423384,109.77109623000433,54355.11001632001 2025-06-03,21:32:45.000,154,11078446,-795,0,1748986364,12635.01402491,109.67240840999875,54355.165913280005 2025-06-03,21:32:46.000,154,11078479,-795,0,1748986365,12634.92645287999,109.64421189000132,54355.06110648001 2025-06-03,21:32:47.000,154,11078476,-795,0,1748986366,12634.98707966999,109.58781884999917,54355.44539808001 2025-06-03,21:32:48.000,154,11078464,-795,0,1748986367,12635.05444277,109.54552407000301,54355.333604160005 2025-06-03,21:32:49.000,154,11078445,-795,0,1748986368,12635.175696350001,109.43978711999807,54355.24975872 2025-06-03,21:32:50.000,154,11078486,-795,0,1748986369,12635.391258269992,109.40454147000128,54355.27770720001 2025-06-03,21:32:51.000,154,11078456,-795,0,1748986370,12635.667446979998,109.37634495000384,54355.27770720001 2025-06-03,21:32:52.000,154,11078566,-795,0,1748986371,12635.856063659994,109.25650974000018,54355.15193904 2025-06-03,21:32:53.000,154,11078462,-795,0,1748986372,12636.058152959995,109.09437975000037,54355.13097768 2025-06-03,21:32:54.000,154,11078509,-795,0,1748986373,12636.17267023,109.01683932000014,54354.9632868 2025-06-03,21:32:55.000,154,11078447,-795,0,1748986374,12636.341077979996,108.88290584999777,54355.04014512001 2025-06-03,21:32:56.000,154,11078541,-795,0,1748986375,12636.462331559997,108.79831628999818,54355.24975872 2025-06-03,21:32:57.000,154,11078505,-795,0,1748986376,12636.475804180001,108.74192325000331,54355.1729004 2025-06-03,21:32:58.000,154,11078490,-795,0,1748986377,12636.448858939992,108.74897238000267,54355.18687464001 2025-06-03,21:32:59.000,154,11078480,-795,0,1748986378,12636.475804180001,108.72077585999796,54355.214823120004 2025-06-03,21:33:00.000,154,11078449,-795,0,1748986379,12636.502749419997,108.75602151000203,54354.92136408001 2025-06-03,21:33:01.000,154,11078470,-795,0,1748986380,12636.617266690002,108.80536542000482,54355.165913280005 2025-06-03,21:33:02.000,154,11078439,-795,0,1748986381,12636.677893480002,108.83356194000226,54355.096042080004 2025-06-03,21:33:03.000,154,11078488,-795,0,1748986382,12636.879982779988,108.81241455000418,54355.214823120004 2025-06-03,21:33:04.000,154,11078483,-795,0,1748986383,12637.007972669999,108.84061107000161,54355.35456552001 2025-06-03,21:33:05.000,154,11078457,-795,0,1748986384,12637.22353458999,108.79831628999818,54355.38950112 2025-06-03,21:33:06.000,154,11078471,-795,0,1748986385,12637.499723299996,108.76307064000139,54355.49430792001 2025-06-03,21:33:07.000,154,11078489,-795,0,1748986386,12637.762439389997,108.70667759999924,54355.68296016 2025-06-03,21:33:08.000,154,11078486,-795,0,1748986387,12637.937583450002,108.72077585999796,54355.3126428 2025-06-03,21:33:09.000,154,11078447,-795,0,1748986388,12638.146409059998,108.59389152000222,54355.43841096 2025-06-03,21:33:10.000,154,11078481,-795,0,1748986389,12638.314816809994,108.53749848000007,54355.34059128 2025-06-03,21:33:11.000,154,11078498,-795,0,1748986390,12638.5101698,108.49520370000391,54355.44539808001 2025-06-03,21:33:12.000,154,11078513,-795,0,1748986391,12638.68531385999,108.38946674999897,54355.72488288 2025-06-03,21:33:13.000,154,11078468,-795,0,1748986392,12638.799831129996,108.24848415000451,54355.77379272 2025-06-03,21:33:14.000,154,11078475,-795,0,1748986393,12638.860457919996,108.09340329000406,54355.77379272 2025-06-03,21:33:15.000,154,11078452,-795,0,1748986394,12638.927821019992,107.92422417000489,54355.74584424 2025-06-03,21:33:16.000,154,11078478,-795,0,1748986395,12639.049074599992,107.75504504999844,54355.58514048 2025-06-03,21:33:17.000,154,11078522,-795,0,1748986396,12639.096228770002,107.58586592999927,54355.59212760001 2025-06-03,21:33:18.000,154,11078492,-795,0,1748986397,12639.096228770002,107.42373593999946,54355.29866856 2025-06-03,21:33:19.000,154,11078439,-795,0,1748986398,12639.251163899993,107.24045856000157,54355.403475360006 2025-06-03,21:33:20.000,154,11078505,-795,0,1748986399,12639.338735929989,107.11357421999855,54355.599114720004 2025-06-03,21:33:21.000,154,11078460,-795,0,1748986400,12639.433044269994,106.9584933599981,54355.668985920005 2025-06-03,21:33:22.000,154,11078470,-795,0,1748986401,12639.493671059994,106.90210032000323,54355.68296016 2025-06-03,21:33:23.000,154,11078502,-795,0,1748986402,12639.52061629999,106.85275641000044,54355.6969344 2025-06-03,21:33:24.000,154,11078454,-795,0,1748986403,12639.453253199994,106.81046163000428,54355.50828216 2025-06-03,21:33:25.000,154,11078469,-795,0,1748986404,12639.507143679999,106.81046163000428,54355.52225640001 2025-06-03,21:33:26.000,154,11078488,-795,0,1748986405,12639.419571649989,106.80341249999765,54355.41046248 2025-06-03,21:33:27.000,154,11078496,-795,0,1748986406,12639.50040736999,106.77521598000021,54355.53623064 2025-06-03,21:33:28.000,154,11078466,-795,0,1748986407,12639.446516889999,106.81751076000364,54355.59212760001 2025-06-03,21:33:29.000,154,11078514,-795,0,1748986408,12639.52061629999,106.77521598000021,54355.68296016 2025-06-03,21:33:30.000,154,11078480,-795,0,1748986409,12639.614924639995,106.81046163000428,54355.71090864001 2025-06-03,21:33:31.000,154,11078456,-795,0,1748986410,12639.80354131999,106.80341249999765,54355.85763816001 2025-06-03,21:33:32.000,154,11078468,-795,0,1748986411,12639.998894309996,106.83160902000236,54355.82270256 2025-06-03,21:33:33.000,154,11078500,-795,0,1748986412,12640.227928849992,106.78226510999957,54355.60610184 2025-06-03,21:33:34.000,154,11078500,-795,0,1748986413,12640.423281839998,106.77521598000021,54355.44539808001 2025-06-03,21:33:35.000,154,11078511,-795,0,1748986414,12640.733152099994,106.73292120000406,54355.46635944 2025-06-03,21:33:36.000,154,11078495,-795,0,1748986415,12640.96218663999,106.7611177200015,54355.53623064 2025-06-03,21:33:37.000,154,11078495,-795,0,1748986416,12641.17101225,106.70472467999934,54355.75981848001 2025-06-03,21:33:38.000,154,11078484,-795,0,1748986417,12641.278793209996,106.73292120000406,54355.65501168 2025-06-03,21:33:39.000,154,11078462,-795,0,1748986418,12641.393310480002,106.66947903000255,54355.766805600004 2025-06-03,21:33:40.000,154,11078477,-795,0,1748986419,12641.507827749992,106.59193860000232,54355.80872832001 2025-06-03,21:33:41.000,154,11078431,-795,0,1748986420,12641.642553949998,106.47210338999867,54355.59212760001 2025-06-03,21:33:42.000,154,11078485,-795,0,1748986421,12641.689708119993,106.31702252999821,54355.57815336 2025-06-03,21:33:43.000,154,11078503,-795,0,1748986422,12641.790752769994,106.08440124000481,54355.44539808001 2025-06-03,21:33:44.000,154,11078404,-795,0,1748986423,12641.804225389998,105.94341864000307,54355.382514000004 2025-06-03,21:33:45.000,154,11078503,-795,0,1748986424,12641.952424209994,105.73194474000047,54355.738857120006 2025-06-03,21:33:46.000,154,11078507,-795,0,1748986425,12642.06020516999,105.64735518000089,54355.77379272 2025-06-03,21:33:47.000,154,11078523,-795,0,1748986426,12642.10062302999,105.50637257999915,54355.75981848001 2025-06-03,21:33:48.000,154,11078482,-795,0,1748986427,12642.114095649995,105.4147338900002,54355.67597304 2025-06-03,21:33:49.000,154,11078485,-795,0,1748986428,12642.18145874999,105.35834084999806,54355.48033368 2025-06-03,21:33:50.000,154,11078454,-795,0,1748986429,12642.16124981999,105.29489868000383,54355.48033368 2025-06-03,21:33:51.000,154,11078507,-795,0,1748986430,12642.154513509995,105.26670215999911,54355.501295040005 2025-06-03,21:33:52.000,154,11078476,-795,0,1748986431,12642.08715041,105.26670215999911,54355.52225640001 2025-06-03,21:33:53.000,154,11078502,-795,0,1748986432,12642.01978730999,105.18916172999889,54355.6270632 2025-06-03,21:33:54.000,154,11078471,-795,0,1748986433,12641.992842069994,105.16096521000145,54355.73187000001 2025-06-03,21:33:55.000,154,11078461,-795,0,1748986434,12641.99957837999,105.04112999999779,54355.81571544 2025-06-03,21:33:56.000,154,11078507,-795,0,1748986435,12641.952424209994,104.98473696000292,54355.8017412 2025-06-03,21:33:57.000,154,11078452,-795,0,1748986436,12641.925478969999,104.84375436000118,54355.79475408 2025-06-03,21:33:58.000,154,11078525,-795,0,1748986437,12641.905270039999,104.76621393000096,54355.37552688001 2025-06-03,21:33:59.000,154,11078488,-795,0,1748986438,12642.00631469,104.58998568000243,54355.45937232 2025-06-03,21:34:00.000,154,11078482,-795,0,1748986439,12642.053468859995,104.42785569000262,54355.4174496 2025-06-03,21:34:01.000,154,11078492,-795,0,1748986440,12642.093886719995,104.3009713499996,54355.30565568001 2025-06-03,21:34:02.000,154,11078479,-795,0,1748986441,12642.1477772,104.13179223000043,54355.57815336 2025-06-03,21:34:03.000,154,11078483,-795,0,1748986442,12642.16798613,104.01195702000405,54355.6270632 2025-06-03,21:34:04.000,154,11078495,-795,0,1748986443,12642.16798613,103.94851485000254,54355.57815336 2025-06-03,21:34:05.000,154,11078424,-795,0,1748986444,12642.22187660999,103.86392529000295,54355.61308896001 2025-06-03,21:34:06.000,154,11078502,-795,0,1748986445,12642.174722439995,103.86392529000295,54355.32661704001 2025-06-03,21:34:07.000,154,11078471,-795,0,1748986446,12642.1477772,103.7440900799993,54355.32661704001 2025-06-03,21:34:08.000,154,11078437,-795,0,1748986447,12642.053468859995,103.62425487000291,54355.19386176 2025-06-03,21:34:09.000,154,11078477,-795,0,1748986448,12642.013050999994,103.54671444000269,54355.20084888 2025-06-03,21:34:10.000,154,11078490,-795,0,1748986449,12641.905270039999,103.50441965999926,54355.45937232 2025-06-03,21:34:11.000,154,11078488,-795,0,1748986450,12641.817698009989,103.4621248800031,54355.60610184 2025-06-03,21:34:12.000,154,11078521,-795,0,1748986451,12641.649290259993,103.43392835999839,54355.550204880004 2025-06-03,21:34:13.000,154,11078469,-795,0,1748986452,12641.487618819992,103.41278097000031,54355.46635944 2025-06-03,21:34:14.000,154,11078472,-795,0,1748986453,12641.359628929997,103.44802662000438,54355.15892616001 2025-06-03,21:34:15.000,154,11078459,-795,0,1748986454,12641.325947379992,103.43392835999839,54355.13796480001 2025-06-03,21:34:16.000,154,11078474,-795,0,1748986455,12641.325947379992,103.52556705000461,54355.20783600001 2025-06-03,21:34:17.000,154,11078502,-795,0,1748986456,12641.346156309992,103.55376357000205,54355.235784480006 2025-06-03,21:34:18.000,154,11078466,-795,0,1748986457,12641.292265830001,103.56786183000077,54355.39648824001 2025-06-03,21:34:19.000,154,11078499,-795,0,1748986458,12641.426992029992,103.58196008999948,54355.4873208 2025-06-03,21:34:20.000,154,11078490,-795,0,1748986459,12641.501091439997,103.57491096000012,54355.550204880004 2025-06-03,21:34:21.000,154,11078509,-795,0,1748986460,12641.528036679993,103.53966531000333,54355.52225640001 2025-06-03,21:34:22.000,154,11078479,-795,0,1748986461,12641.608872399993,103.50441965999926,54355.38950112 2025-06-03,21:34:23.000,154,11078484,-795,0,1748986462,12641.561718229997,103.53966531000333,54355.1729004 2025-06-03,21:34:24.000,154,11078500,-795,0,1748986463,12641.554981920002,103.49032140000054,54355.14495192 2025-06-03,21:34:25.000,154,11078497,-795,0,1748986464,12641.561718229997,103.44097748999775,54355.27770720001 2025-06-03,21:34:26.000,154,11078506,-795,0,1748986465,12641.561718229997,103.3986827100016,54355.48033368 2025-06-03,21:34:27.000,154,11078484,-795,0,1748986466,12641.480882509997,103.29294576000393,54355.51526928 2025-06-03,21:34:28.000,154,11078528,-795,0,1748986467,12641.373101550002,103.22245446000306,54355.41046248 2025-06-03,21:34:29.000,154,11078482,-795,0,1748986468,12641.447200959992,103.15901229000156,54355.38950112 2025-06-03,21:34:30.000,154,11078464,-795,0,1748986469,12641.406783099992,103.09557012000005,54355.403475360006 2025-06-03,21:34:31.000,154,11078500,-795,0,1748986470,12641.413519410002,103.0039314300011,54355.22181024 2025-06-03,21:34:32.000,154,11078455,-795,0,1748986471,12641.420255719997,102.93344013000024,54355.24975872 2025-06-03,21:34:33.000,154,11078471,-795,0,1748986472,12641.447200959992,102.82065405000321,54355.11001632001 2025-06-03,21:34:34.000,154,11078530,-795,0,1748986473,12641.467409889992,102.76426101000106,54355.22181024 2025-06-03,21:34:35.000,154,11078510,-795,0,1748986474,12641.575190850002,102.68672058000084,54355.47334656001 2025-06-03,21:34:36.000,154,11078477,-795,0,1748986475,12641.575190850002,102.65147493000404,54355.501295040005 2025-06-03,21:34:37.000,154,11078478,-795,0,1748986476,12641.595399780002,102.58098363000317,54355.43841096 2025-06-03,21:34:38.000,154,11078504,-795,0,1748986477,12641.514564060002,102.49639407000359,54355.27072008 2025-06-03,21:34:39.000,154,11078509,-795,0,1748986478,12641.554981920002,102.46114841999952,54355.07508072 2025-06-03,21:34:40.000,154,11078497,-795,0,1748986479,12641.453937270002,102.43295190000208,54354.97027392001 2025-06-03,21:34:41.000,154,11078484,-795,0,1748986480,12641.460673579997,102.37655885999993,54354.998222400005 2025-06-03,21:34:42.000,154,11078502,-795,0,1748986481,12641.400046789997,102.34131321000314,54355.033158 2025-06-03,21:34:43.000,154,11078467,-795,0,1748986482,12641.265320589991,102.32721495000442,54355.20084888 2025-06-03,21:34:44.000,154,11078450,-795,0,1748986483,12641.305738449992,102.34131321000314,54355.13796480001 2025-06-03,21:34:45.000,154,11078412,-795,0,1748986484,12641.379837859997,102.36950973000057,54355.15193904 2025-06-03,21:34:46.000,154,11078514,-795,0,1748986485,12641.346156309992,102.41885364000336,54355.17988752 2025-06-03,21:34:47.000,154,11078476,-795,0,1748986486,12641.453937270002,102.46819754999888,54354.86546712 2025-06-03,21:34:48.000,154,11078472,-795,0,1748986487,12641.440464649997,102.52459059000103,54354.830531520005 2025-06-03,21:34:49.000,154,11078478,-795,0,1748986488,12641.541509299997,102.48934494000423,54354.74668608 2025-06-03,21:34:50.000,154,11078473,-795,0,1748986489,12641.635817640003,102.48229581000487,54354.80957016 2025-06-03,21:34:51.000,154,11078499,-795,0,1748986490,12641.797489079989,102.35541147000185,54354.97726104 2025-06-03,21:34:52.000,154,11078490,-795,0,1748986491,12641.932215279994,102.27787104000163,54355.033158 2025-06-03,21:34:53.000,154,11078473,-795,0,1748986492,12642.04673255,102.21442887000012,54354.94232544001 2025-06-03,21:34:54.000,154,11078490,-795,0,1748986493,12641.99957837999,102.05229888000031,54354.80258304001 2025-06-03,21:34:55.000,154,11078488,-795,0,1748986494,12642.14104088999,102.0029549700048,54354.830531520005 2025-06-03,21:34:56.000,154,11078465,-795,0,1748986495,12642.194931369995,101.98180757999944,54354.62091792 2025-06-03,21:34:57.000,154,11078486,-795,0,1748986496,12642.24208553999,101.9888567099988,54354.69078912 2025-06-03,21:34:58.000,154,11078497,-795,0,1748986497,12642.26229446999,101.96770932000072,54354.5789952 2025-06-03,21:34:59.000,154,11078470,-795,0,1748986498,12642.397020669996,102.06639713999903,54354.75367320001 2025-06-03,21:35:00.000,154,11078495,-795,0,1748986499,12642.444174839991,102.1368884399999,54355.096042080004 2025-06-03,21:35:01.000,154,11078450,-795,0,1748986500,12642.484592699991,102.22147799999948,54355.068093600006 2025-06-03,21:35:02.000,154,11078489,-795,0,1748986501,12642.417229599996,102.27082191000227,54354.88642848 2025-06-03,21:35:03.000,154,11078486,-795,0,1748986502,12642.444174839991,102.37655885999993,54354.928351200004 2025-06-03,21:35:04.000,154,11078503,-795,0,1748986503,12642.525010559992,102.40475538000464,54354.66982776 2025-06-03,21:35:05.000,154,11078477,-795,0,1748986504,12642.578901039997,102.37655885999993,54354.80258304001 2025-06-03,21:35:06.000,154,11078477,-795,0,1748986505,12642.599109969997,102.29196930000035,54354.662840640005 2025-06-03,21:35:07.000,154,11078485,-795,0,1748986506,12642.686681999992,102.25672365000355,54354.80957016 2025-06-03,21:35:08.000,154,11078511,-795,0,1748986507,12642.639527829997,102.20737974000076,54354.88642848 2025-06-03,21:35:09.000,154,11078493,-795,0,1748986508,12642.720363549997,102.12279018000118,54354.80957016 2025-06-03,21:35:10.000,154,11078460,-795,0,1748986509,12642.767517719993,102.05229888000031,54354.830531520005 2025-06-03,21:35:11.000,154,11078484,-795,0,1748986510,12642.760781409997,102.01000410000415,54354.79559592 2025-06-03,21:35:12.000,154,11078487,-795,0,1748986511,12642.848353439993,102.0029549700048,54354.4741884 2025-06-03,21:35:13.000,154,11078460,-795,0,1748986512,12642.760781409997,101.94656193000264,54354.23662632 2025-06-03,21:35:14.000,154,11078540,-795,0,1748986513,12642.814671890003,101.93951280000329,54354.18072936001 2025-06-03,21:35:15.000,154,11078476,-795,0,1748986514,12642.855089750003,101.92541454000457,54354.28553616 2025-06-03,21:35:16.000,154,11078520,-795,0,1748986515,12642.875298679988,101.91131627999857,54354.592969440004 2025-06-03,21:35:17.000,154,11078416,-795,0,1748986516,12642.828144509993,101.93951280000329,54354.5789952 2025-06-03,21:35:18.000,154,11078513,-795,0,1748986517,12642.774254030002,101.94656193000264,54354.34842024001 2025-06-03,21:35:19.000,154,11078457,-795,0,1748986518,12642.767517719993,102.06639713999903,54354.41130432 2025-06-03,21:35:20.000,154,11078489,-795,0,1748986519,12642.794462960002,102.2003306100014,54354.21566496 2025-06-03,21:35:21.000,154,11078480,-795,0,1748986520,12642.828144509993,102.33426408000378,54354.27156192001 2025-06-03,21:35:22.000,154,11078485,-795,0,1748986521,12642.814671890003,102.48934494000423,54354.28553616 2025-06-03,21:35:23.000,154,11078478,-795,0,1748986522,12642.760781409997,102.68672058000084,54354.278549040006 2025-06-03,21:35:24.000,154,11078488,-755,0,1748986523,12642.713627240002,102.82065405000321,54354.397330080006 2025-06-03,21:35:25.000,154,11078444,-795,0,1748986524,12642.673209380002,102.93344013000024,54354.53008536 2025-06-03,21:35:26.000,154,11078527,-795,0,1748986525,12642.545219489992,103.04622621000453,54354.46021416 2025-06-03,21:35:27.000,154,11078466,-795,0,1748986526,12642.477856389996,103.16606142000091,54354.48816264001 2025-06-03,21:35:28.000,154,11078525,-795,0,1748986527,12642.37007543,103.22950359000242,54354.41829144001 2025-06-03,21:35:29.000,154,11078486,-795,0,1748986528,12642.3498665,103.24360185000114,54354.32047176001 2025-06-03,21:35:30.000,154,11078499,-795,0,1748986529,12642.316184949996,103.20835620000435,54354.29951040001 2025-06-03,21:35:31.000,154,11078530,-795,0,1748986530,12642.295976019996,103.18720880999899,54354.38335584 2025-06-03,21:35:32.000,154,11078502,-795,0,1748986531,12642.24882185,103.10966837999877,54354.334446 2025-06-03,21:35:33.000,154,11078402,-795,0,1748986532,12642.22861292,103.03212794999854,54354.51611112001 2025-06-03,21:35:34.000,154,11078503,-795,0,1748986533,12642.154513509995,102.86999795999873,54354.46720128001 2025-06-03,21:35:35.000,154,11078496,-795,0,1748986534,12642.114095649995,102.79950665999786,54354.29252328 2025-06-03,21:35:36.000,154,11078514,-795,0,1748986535,12642.18819506,102.70786796999892,54354.24361344 2025-06-03,21:35:37.000,154,11078467,-795,0,1748986536,12642.30944864,102.62327840999933,54354.16675512 2025-06-03,21:35:38.000,154,11078515,-795,0,1748986537,12642.417229599996,102.47524667999824,54354.061948320006 2025-06-03,21:35:39.000,154,11078487,-795,0,1748986538,12642.558692109997,102.37655885999993,54354.03399984001 2025-06-03,21:35:40.000,154,11078495,-795,0,1748986539,12642.747308789993,102.22147799999948,54354.089896800004 2025-06-03,21:35:41.000,154,11078399,-795,0,1748986540,12642.841617129998,102.08049539999774,54354.27156192001 2025-06-03,21:35:42.000,154,11078471,-795,0,1748986541,12642.969607019993,101.96066019000136,54354.110858160006 2025-06-03,21:35:43.000,154,11078518,-795,0,1748986542,12643.097596909989,101.86197237000306,54354.13181952001 2025-06-03,21:35:44.000,154,11078550,-795,0,1748986543,12643.23905941999,101.79853020000155,54354.07592256 2025-06-03,21:35:45.000,154,11078506,-795,0,1748986544,12643.42093978999,101.72803890000068,54353.84534760001 2025-06-03,21:35:46.000,154,11078491,-795,0,1748986545,12643.643238019991,101.71394064000197,54354.00605136 2025-06-03,21:35:47.000,154,11078502,-795,0,1748986546,12643.764491599992,101.77033368000411,54353.992077120005 2025-06-03,21:35:48.000,154,11078493,-795,0,1748986547,12643.845327319992,101.84787411000434,54353.92919304 2025-06-03,21:35:49.000,154,11078471,-795,0,1748986548,12643.986789829993,101.94656193000264,54354.24361344 2025-06-03,21:35:50.000,154,11078411,-795,0,1748986549,12644.121516029998,102.1016427900031,54354.334446 2025-06-03,21:35:51.000,154,11078479,-795,0,1748986550,12644.202351749998,102.25672365000355,54354.36239448 2025-06-03,21:35:52.000,154,11078512,-795,0,1748986551,12644.364023189999,102.39065711999865,54354.48117552 2025-06-03,21:35:53.000,154,11078487,-795,0,1748986552,12644.471804149995,102.47524667999824,54354.48816264001 2025-06-03,21:35:54.000,154,11078500,-795,0,1748986553,12644.55937617999,102.55983623999782,54354.34842024001 2025-06-03,21:35:55.000,154,11078493,-795,0,1748986554,12644.653684519995,102.63737666999805,54354.36239448 2025-06-03,21:35:56.000,154,11078464,-795,0,1748986555,12644.774938099996,102.6585240600034,54354.48117552 2025-06-03,21:35:57.000,154,11078467,-795,0,1748986556,12644.862510129991,102.64442580000468,54354.5789952 2025-06-03,21:35:58.000,154,11078460,-795,0,1748986557,12644.889455370001,102.57393450000382,54354.51611112001 2025-06-03,21:35:59.000,154,11078459,-795,0,1748986558,12644.990500020001,102.55983623999782,54354.64187928 2025-06-03,21:36:00.000,154,11078500,-795,0,1748986559,12645.138698839997,102.52459059000103,54354.65585352001 2025-06-03,21:36:01.000,154,11078526,-795,0,1748986560,12645.212798250002,102.46114841999952,54354.77463456001 2025-06-03,21:36:02.000,154,11078489,-795,0,1748986561,12645.320579209998,102.44000103000144,54354.5789952 2025-06-03,21:36:03.000,154,11078493,-795,0,1748986562,12645.212798250002,102.37655885999993,54354.57200808 2025-06-03,21:36:04.000,154,11078533,-795,0,1748986563,12645.253216110003,102.36950973000057,54354.544059600004 2025-06-03,21:36:05.000,154,11078450,-795,0,1748986564,12645.286897659993,102.35541147000185,54354.63489216001 2025-06-03,21:36:06.000,154,11078485,-795,0,1748986565,12645.199325629997,102.31311668999842,54354.85848 2025-06-03,21:36:07.000,154,11078441,-795,0,1748986566,12645.037654189997,102.32016581999778,54354.760660320004 2025-06-03,21:36:08.000,154,11078515,-795,0,1748986567,12644.929873230001,102.37655885999993,54354.72572472001 2025-06-03,21:36:09.000,154,11078474,-795,0,1748986568,12644.80861965,102.38360798999929,54354.7886088 2025-06-03,21:36:10.000,154,11078473,-795,0,1748986569,12644.707575,102.41885364000336,54354.43226568 2025-06-03,21:36:11.000,154,11078526,-795,0,1748986570,12644.68062975999,102.42590277000272,54354.60694368001 2025-06-03,21:36:12.000,154,11078482,-795,0,1748986571,12644.633475589995,102.45409929000016,54354.732711840006 2025-06-03,21:36:13.000,154,11078459,-795,0,1748986572,12644.64694821,102.45409929000016,54354.70476336001 2025-06-03,21:36:14.000,154,11078523,-795,0,1748986573,12644.694102379995,102.411804510004,54354.88642848 2025-06-03,21:36:15.000,154,11078538,-795,0,1748986574,12644.714311309996,102.39770624999801,54354.80957016 2025-06-03,21:36:16.000,154,11078533,-795,0,1748986575,12644.815355959996,102.38360798999929,54354.879441360004 2025-06-03,21:36:17.000,154,11078497,-795,0,1748986576,12644.983763709992,102.33426408000378,54354.90738984 2025-06-03,21:36:18.000,154,11078490,-795,0,1748986577,12645.131962530002,102.2990184299997,54354.711750480004 2025-06-03,21:36:19.000,154,11078492,-795,0,1748986578,12645.334051829988,102.27787104000163,54354.76764744 2025-06-03,21:36:20.000,154,11078492,-795,0,1748986579,12645.563086369999,102.25672365000355,54354.88642848 2025-06-03,21:36:21.000,154,11078432,-795,0,1748986580,12645.65739470999,102.22147799999948,54354.879441360004 2025-06-03,21:36:22.000,154,11078530,-795,0,1748986581,12645.711285189995,102.18623235000268,54354.998222400005 2025-06-03,21:36:23.000,154,11078503,-795,0,1748986582,12645.62371316,102.2003306100014,54355.00520952 2025-06-03,21:36:24.000,154,11078517,-795,0,1748986583,12645.563086369999,102.2003306100014,54355.01918376001 2025-06-03,21:36:25.000,154,11078498,-795,0,1748986584,12645.468778029994,102.2990184299997,54355.19386176 2025-06-03,21:36:26.000,154,11078477,-795,0,1748986585,12645.300370279998,102.3483623400025,54355.1729004 2025-06-03,21:36:27.000,154,11078505,-795,0,1748986586,12645.010708950002,102.43295190000208,54355.02617088 2025-06-03,21:36:28.000,154,11078510,-795,0,1748986587,12644.72104761999,102.48934494000423,54354.88642848 2025-06-03,21:36:29.000,154,11078439,-795,0,1748986588,12644.47854045999,102.51049233000231,54354.998222400005 2025-06-03,21:36:30.000,154,11078402,-795,0,1748986589,12644.249505919994,102.56688537000446,54355.11001632001 2025-06-03,21:36:31.000,154,11078524,-795,0,1748986590,12643.973317210002,102.5950818900019,54355.19386176 2025-06-03,21:36:32.000,154,11078493,-795,0,1748986591,12643.757755289997,102.56688537000446,54355.284694320006 2025-06-03,21:36:33.000,154,11078529,-795,0,1748986592,12643.515248129996,102.60213102000125,54355.25674584001 2025-06-03,21:36:34.000,154,11078509,-795,0,1748986593,12643.40073085999,102.63737666999805,54355.165913280005 2025-06-03,21:36:35.000,154,11078491,-795,0,1748986594,12643.232323109994,102.70786796999892,54354.97726104 2025-06-03,21:36:36.000,154,11078526,-795,0,1748986595,12643.19864155999,102.8065557900045,54355.068093600006 2025-06-03,21:36:37.000,154,11078455,-795,0,1748986596,12643.18516894,102.85589970000001,54355.02617088 2025-06-03,21:36:38.000,154,11078470,-795,0,1748986597,12643.057179049989,102.92639100000088,54354.662840640005 2025-06-03,21:36:39.000,154,11078464,-795,0,1748986598,12643.21885048999,102.96163664999767,54355.20783600001 2025-06-03,21:36:40.000,154,11078474,-795,0,1748986599,12643.42093978999,103.0039314300011,54355.263732960004 2025-06-03,21:36:41.000,154,11078491,-795,0,1748986600,12643.575874919996,103.02507881999918,54355.30565568001 2025-06-03,21:36:42.000,154,11078461,-795,0,1748986601,12643.764491599992,103.0039314300011,54355.27770720001 2025-06-03,21:36:43.000,154,11078451,-795,0,1748986602,12643.980053519997,102.98983317000238,54355.13097768 2025-06-03,21:36:44.000,154,11078491,-795,0,1748986603,12644.222560679998,102.96163664999767,54355.235784480006 2025-06-03,21:36:45.000,154,11078465,-795,0,1748986604,12644.303396399999,102.89114535000408,54355.25674584001 2025-06-03,21:36:46.000,154,11078479,-795,0,1748986605,12644.364023189999,102.81360492000385,54355.2427716 2025-06-03,21:36:47.000,154,11078480,-795,0,1748986606,12644.31686901999,102.76426101000106,54355.47334656001 2025-06-03,21:36:48.000,154,11078491,-795,0,1748986607,12644.256242229989,102.74311362000299,54355.52225640001 2025-06-03,21:36:49.000,154,11078467,-795,0,1748986608,12644.148461269993,102.66557319000276,54355.501295040005 2025-06-03,21:36:50.000,154,11078507,-795,0,1748986609,12643.986789829993,102.68672058000084,54355.52924352 2025-06-03,21:36:51.000,154,11078518,-795,0,1748986610,12643.811645770002,102.61622927999997,54355.51526928 2025-06-03,21:36:52.000,154,11078517,-795,0,1748986611,12643.54219336999,102.6937697100002,54355.50828216 2025-06-03,21:36:53.000,154,11078454,-795,0,1748986612,12643.25926834999,102.75016275000235,54355.501295040005 2025-06-03,21:36:54.000,154,11078475,-795,0,1748986613,12642.935925469988,102.8065557900045,54355.31962992 2025-06-03,21:36:55.000,154,11078492,-795,0,1748986614,12642.754045100002,102.84885057000065,54355.501295040005 2025-06-03,21:36:56.000,154,11078528,-795,0,1748986615,12642.673209380002,102.95458751999831,54355.67597304 2025-06-03,21:36:57.000,154,11078506,-795,0,1748986616,12642.646264139992,103.02507881999918,54355.68296016 2025-06-03,21:36:58.000,154,11078496,-795,0,1748986617,12642.619318899997,103.08852099000069,54355.58514048 2025-06-03,21:36:59.000,154,11078515,-795,0,1748986618,12642.740572479997,103.08852099000069,54355.68296016 2025-06-03,21:37:00.000,154,11078513,-795,0,1748986619,12642.929189159993,103.12376664000476,54355.56417912001 2025-06-03,21:37:01.000,154,11078424,-795,0,1748986620,12643.050442739994,103.04622621000453,54355.56417912001 2025-06-03,21:37:02.000,154,11078482,-795,0,1748986621,12643.212114179994,102.94753838999895,54355.52225640001 2025-06-03,21:37:03.000,154,11078475,-795,0,1748986622,12643.26600466,102.77835926999978,54355.571166240006 2025-06-03,21:37:04.000,154,11078477,-635,0,1748986623,12643.212114179994,102.63032753999869,54355.60610184 2025-06-03,21:37:05.000,154,11078493,-795,0,1748986624,12643.27947727999,102.46819754999888,54355.86462528 2025-06-03,21:37:06.000,154,11078538,-795,0,1748986625,12643.27947727999,102.2990184299997,54355.92052224 2025-06-03,21:37:07.000,154,11078467,-795,0,1748986626,12643.13801476999,102.08049539999774,54355.92052224 2025-06-03,21:37:08.000,154,11078471,-795,0,1748986627,12642.888771299993,102.04524975000095,54355.64103744001 2025-06-03,21:37:09.000,154,11078455,-795,0,1748986628,12642.653000450002,101.89721801999985,54355.68296016 2025-06-03,21:37:10.000,154,11078453,-795,0,1748986629,12642.423965909991,101.84787411000434,54355.60610184 2025-06-03,21:37:11.000,154,11078514,-795,0,1748986630,12642.10735934,101.87607063000178,54355.738857120006 2025-06-03,21:37:12.000,154,11078461,-795,0,1748986631,12641.824434319999,101.89721801999985,54355.99039344 2025-06-03,21:37:13.000,154,11078507,-795,0,1748986632,12641.501091439997,101.94656193000264,54355.92750936001 2025-06-03,21:37:14.000,154,11078527,-795,0,1748986633,12641.339419999997,102.07344626999839,54355.8716124 2025-06-03,21:37:15.000,154,11078528,-795,0,1748986634,12641.211430110001,102.21442887000012,54356.06026464 2025-06-03,21:37:16.000,154,11078488,-795,0,1748986635,12641.157539629996,102.411804510004,54355.92052224 2025-06-03,21:37:17.000,154,11078477,-795,0,1748986636,12641.12385807999,102.5950818900019,54355.87859952001 2025-06-03,21:37:18.000,154,11078522,-795,0,1748986637,12641.02954974,102.78540839999914,54355.717895760004 2025-06-03,21:37:19.000,154,11078497,-795,0,1748986638,12641.117121769996,102.95458751999831,54355.738857120006 2025-06-03,21:37:20.000,154,11078502,-795,0,1748986639,12641.211430110001,103.07442273000197,54355.934496480004 2025-06-03,21:37:21.000,154,11078491,-795,0,1748986640,12641.352892620002,103.19425793999835,54356.081226 2025-06-03,21:37:22.000,154,11078521,-795,0,1748986641,12641.528036679993,103.28589663000457,54356.13013584 2025-06-03,21:37:23.000,154,11078505,-795,0,1748986642,12641.635817640003,103.27884749999794,54356.081226 2025-06-03,21:37:24.000,154,11078498,-795,0,1748986643,12641.777280149989,103.3493387999988,54355.94847072001 2025-06-03,21:37:25.000,154,11078521,-795,0,1748986644,12641.972633139994,103.22245446000306,54355.89956088001 2025-06-03,21:37:26.000,154,11078508,-795,0,1748986645,12642.073677789995,103.16606142000091,54355.80872832001 2025-06-03,21:37:27.000,154,11078485,-795,0,1748986646,12642.18145874999,102.99688230000174,54355.73187000001 2025-06-03,21:37:28.000,154,11078502,-795,0,1748986647,12642.24208553999,102.77131014000042,54355.71090864001 2025-06-03,21:37:29.000,154,11078510,-795,0,1748986648,12642.30944864,102.46819754999888,54355.84366392 2025-06-03,21:37:30.000,154,11078499,-795,0,1748986649,12642.403756979991,102.27787104000163,54355.787766960006 2025-06-03,21:37:31.000,154,11078515,-795,0,1748986650,12642.484592699991,101.94656193000264,54355.906548000006 2025-06-03,21:37:32.000,154,11078503,-795,0,1748986651,12642.531746870001,101.7068915100026,54355.85763816001 2025-06-03,21:37:33.000,154,11078526,-795,0,1748986652,12642.484592699991,101.46017196000321,54355.668985920005 2025-06-03,21:37:34.000,154,11078506,-795,0,1748986653,12642.30944864,101.31918936000147,54355.52225640001 2025-06-03,21:37:35.000,154,11078499,-795,0,1748986654,12642.255558159995,101.1500102400023,54355.59212760001 2025-06-03,21:37:36.000,154,11078479,-795,0,1748986655,12642.08715041,101.13591198000358,54355.64103744001 2025-06-03,21:37:37.000,154,11078493,-795,0,1748986656,12641.925478969999,101.051322420004,54355.787766960006 2025-06-03,21:37:38.000,154,11078493,-795,0,1748986657,12641.649290259993,101.13591198000358,54355.52924352 2025-06-03,21:37:39.000,154,11078459,-795,0,1748986658,12641.662762879998,101.26279631999932,54355.98340632 2025-06-03,21:37:40.000,154,11078499,-795,0,1748986659,12641.528036679993,101.46722109000257,54356.04629040001 2025-06-03,21:37:41.000,154,11078436,-795,0,1748986660,12641.413519410002,101.65049847000046,54355.836676800005 2025-06-03,21:37:42.000,154,11078513,-795,0,1748986661,12641.319211069997,101.89721801999985,54355.717895760004 2025-06-03,21:37:43.000,154,11078446,-795,0,1748986662,12641.312474760001,102.08754453000438,54355.79475408 2025-06-03,21:37:44.000,154,11078499,-795,0,1748986663,12641.312474760001,102.27787104000163,54355.8017412 2025-06-03,21:37:45.000,154,11078463,-795,0,1748986664,12641.346156309992,102.33426408000378,54356.09520024001 2025-06-03,21:37:46.000,154,11078466,-795,0,1748986665,12641.400046789997,102.39065711999865,54355.98340632 2025-06-03,21:37:47.000,154,11078514,-795,0,1748986666,12641.453937270002,102.41885364000336,54356.053277520004 2025-06-03,21:37:48.000,154,11078501,-795,0,1748986667,12641.386574169992,102.38360798999929,54355.91353512 2025-06-03,21:37:49.000,154,11078513,-795,0,1748986668,12641.467409889992,102.25672365000355,54355.75283136 2025-06-03,21:37:50.000,154,11078509,-795,0,1748986669,12641.460673579997,102.05934800999967,54355.68994728001 2025-06-03,21:37:51.000,154,11078538,-795,0,1748986670,12641.413519410002,101.8549232400037,54355.571166240006 2025-06-03,21:37:52.000,154,11078512,-795,0,1748986671,12641.332683690001,101.6786949899979,54355.56417912001 2025-06-03,21:37:53.000,154,11078506,-795,0,1748986672,12641.204693799991,101.37558240000362,54355.620076080006 2025-06-03,21:37:54.000,154,11078493,-795,0,1748986673,12641.056494979995,101.16410850000102,54355.49430792001 2025-06-03,21:37:55.000,154,11078517,-795,0,1748986674,12641.04302235999,100.91738895000162,54355.57815336 2025-06-03,21:37:56.000,154,11078472,-795,0,1748986675,12640.92850509,100.76230809000117,54355.501295040005 2025-06-03,21:37:57.000,154,11078528,-795,0,1748986676,12640.84766937,100.57903071000328,54355.20783600001 2025-06-03,21:37:58.000,154,11078521,-795,0,1748986677,12640.665788999999,100.51558854000177,54354.86546712 2025-06-03,21:37:59.000,154,11078504,-795,0,1748986678,12640.685997929999,100.39575332999812,54354.89341560001 2025-06-03,21:38:00.000,154,11078451,-795,0,1748986679,12640.625371139999,100.36755681000068,54354.75367320001 2025-06-03,21:38:01.000,154,11078499,-795,0,1748986680,12640.625371139999,100.33231116000388,54354.91437696 2025-06-03,21:38:02.000,154,11078477,-795,0,1748986681,12640.726415789999,100.40280246000475,54355.235784480006 2025-06-03,21:38:03.000,154,11078527,-795,0,1748986682,12640.80725151,100.58607984000264,54355.20783600001 2025-06-03,21:38:04.000,154,11078556,-795,0,1748986683,12640.813987819995,100.76230809000117,54355.25674584001 2025-06-03,21:38:05.000,154,11078592,-795,0,1748986684,12640.78704258,101.02312589999929,54355.08905496001 2025-06-03,21:38:06.000,154,11078515,-795,0,1748986685,12640.90829616,101.30509110000276,54354.80258304001 2025-06-03,21:38:07.000,154,11078487,-795,0,1748986686,12641.02954974,101.56590891000087,54354.98424816 2025-06-03,21:38:08.000,154,11078516,-795,0,1748986687,12641.117121769996,101.86197237000306,54355.00520952 2025-06-03,21:38:09.000,154,11078507,-795,0,1748986688,12641.204693799991,102.11574105000182,54354.998222400005 2025-06-03,21:38:10.000,154,11078531,-795,0,1748986689,12641.258584279996,102.36246060000121,54355.25674584001 2025-06-03,21:38:11.000,154,11078526,-795,0,1748986690,12641.413519410002,102.55278710999846,54355.41046248 2025-06-03,21:38:12.000,154,11078504,-795,0,1748986691,12641.447200959992,102.70081883999956,54355.41046248 2025-06-03,21:38:13.000,154,11078483,-795,0,1748986692,12641.514564060002,102.82065405000321,54355.43841096 2025-06-03,21:38:14.000,154,11078516,-795,0,1748986693,12641.501091439997,102.88409622000472,54355.117003440006 2025-06-03,21:38:15.000,154,11078503,-795,0,1748986694,12641.548245609993,102.91229274000216,54355.096042080004 2025-06-03,21:38:16.000,154,11078482,-795,0,1748986695,12641.554981920002,102.93344013000024,54355.20783600001 2025-06-03,21:38:17.000,154,11078524,-795,0,1748986696,12641.554981920002,102.86999795999873,54355.20084888 2025-06-03,21:38:18.000,154,11078528,-795,0,1748986697,12641.413519410002,102.74311362000299,54355.36155264 2025-06-03,21:38:19.000,154,11078519,-795,0,1748986698,12641.319211069997,102.63032753999869,54355.29866856 2025-06-03,21:38:20.000,154,11078518,-795,0,1748986699,12641.265320589991,102.47524667999824,54355.3475784 2025-06-03,21:38:21.000,154,11078468,-795,0,1748986700,12641.238375349996,102.2990184299997,54355.4174496 2025-06-03,21:38:22.000,154,11078537,-795,0,1748986701,12641.02954974,102.09459366000374,54355.2427716 2025-06-03,21:38:23.000,154,11078543,-795,0,1748986702,12640.94197770999,101.81967758999963,54354.97027392001 2025-06-03,21:38:24.000,154,11078510,-795,0,1748986703,12640.692734239994,101.49541761,54354.86546712 2025-06-03,21:38:25.000,154,11078512,-795,0,1748986704,12640.578216969989,101.12181372000487,54354.879441360004 2025-06-03,21:38:26.000,154,11078521,-795,0,1748986705,12640.409809219993,100.72706244000437,54355.19386176 2025-06-03,21:38:27.000,154,11078482,-795,0,1748986706,12640.295291950002,100.3816550699994,54355.08206784 2025-06-03,21:38:28.000,154,11078513,-795,0,1748986707,12640.072993720001,100.10673900000256,54355.06110648001 2025-06-03,21:38:29.000,154,11078524,-795,0,1748986708,12640.046048479991,99.84592119000445,54354.99123528001 2025-06-03,21:38:30.000,154,11078494,-795,0,1748986709,12639.958476449996,99.66969293999864,54354.80957016 2025-06-03,21:38:31.000,154,11078543,-795,0,1748986710,12639.938267519996,99.59215250999841,54354.72572472001 2025-06-03,21:38:32.000,154,11078516,-795,0,1748986711,12639.89111335,99.55690686000162,54354.73969896 2025-06-03,21:38:33.000,154,11078551,-795,0,1748986712,12639.82375024999,99.65559467999992,54354.59995656 2025-06-03,21:38:34.000,154,11078471,-795,0,1748986713,12639.837222869995,99.8247737999991,54354.80258304001 2025-06-03,21:38:35.000,154,11078493,-795,0,1748986714,12639.88437703999,100.02919857000234,54354.97726104 2025-06-03,21:38:36.000,154,11078538,-795,0,1748986715,12639.95174014,100.31116376999853,54355.047132240004 2025-06-03,21:38:37.000,154,11078463,-795,0,1748986716,12640.032575860001,100.57903071000328,54355.096042080004 2025-06-03,21:38:38.000,154,11078506,-795,0,1748986717,12640.032575860001,100.9032906900029,54354.87245424001 2025-06-03,21:38:39.000,154,11078505,-795,0,1748986718,12640.167302059992,101.22050154000317,54354.70476336001 2025-06-03,21:38:40.000,154,11078506,-795,0,1748986719,12640.275083020002,101.48836848000064,54354.781621680006 2025-06-03,21:38:41.000,154,11078491,-795,0,1748986720,12640.423281839998,101.72803890000068,54354.97726104 2025-06-03,21:38:42.000,154,11078527,-795,0,1748986721,12640.558008039989,101.90426714999921,54355.08206784 2025-06-03,21:38:43.000,154,11078543,-795,0,1748986722,12640.672525309994,102.01000410000415,54355.34059128 2025-06-03,21:38:44.000,154,11078517,-795,0,1748986723,12640.773569959994,102.03115149000223,54355.36853976 2025-06-03,21:38:45.000,154,11078531,-795,0,1748986724,12640.96218663999,102.03820062000159,54355.42443672001 2025-06-03,21:38:46.000,154,11078517,-795,0,1748986725,12641.04302235999,101.91836540999793,54355.44539808001 2025-06-03,21:38:47.000,154,11078518,-795,0,1748986726,12641.09017653,101.81262846000027,54355.29866856 2025-06-03,21:38:48.000,154,11078486,-795,0,1748986727,12641.12385807999,101.63640021000174,54355.284694320006 2025-06-03,21:38:49.000,154,11078483,-795,0,1748986728,12641.144067009991,101.44607370000449,54355.36853976 2025-06-03,21:38:50.000,154,11078516,-795,0,1748986729,12641.11038546,101.26984544999868,54355.42443672001 2025-06-03,21:38:51.000,154,11078527,-795,0,1748986730,12641.06323128999,101.10771545999887,54355.766805600004 2025-06-03,21:38:52.000,154,11078571,-795,0,1748986731,12640.995868189995,100.91033982000226,54355.8017412 2025-06-03,21:38:53.000,154,11078482,-795,0,1748986732,12640.874614609995,100.72706244000437,54355.766805600004 2025-06-03,21:38:54.000,154,11078486,-795,0,1748986733,12640.685997929999,100.593128970002,54355.717895760004 2025-06-03,21:38:55.000,154,11078508,-795,0,1748986734,12640.558008039989,100.52968680000049,54355.452385200006 2025-06-03,21:38:56.000,154,11078498,-795,0,1748986735,12640.456963389988,100.46624462999898,54355.54321776001 2025-06-03,21:38:57.000,154,11078517,-795,0,1748986736,12640.328973499993,100.4450972400009,54355.52924352 2025-06-03,21:38:58.000,154,11078542,-795,0,1748986737,12640.160565749997,100.47329375999834,54355.431423840004 2025-06-03,21:38:59.000,154,11078541,-795,0,1748986738,12640.086466339992,100.45919549999962,54355.70392152 2025-06-03,21:39:00.000,154,11078509,-795,0,1748986739,12639.985421689991,100.4944411500037,54355.79475408 2025-06-03,21:39:01.000,154,11078449,-795,0,1748986740,12639.88437703999,100.55083418999857,54355.717895760004 2025-06-03,21:39:02.000,154,11078497,-795,0,1748986741,12639.76312345999,100.60017810000136,54355.65501168 2025-06-03,21:39:03.000,154,11078551,-795,0,1748986742,12639.5879794,100.69886591999966,54355.38950112 2025-06-03,21:39:04.000,154,11078496,-795,0,1748986743,12639.48019843999,100.74820983000245,54355.3126428 2025-06-03,21:39:05.000,154,11078504,-795,0,1748986744,12639.392626409994,100.79755373999797,54355.333604160005 2025-06-03,21:39:06.000,154,11078463,-795,0,1748986745,12639.244427589998,100.8398485200014,54355.22181024 2025-06-03,21:39:07.000,154,11078516,-795,0,1748986746,12639.136646630002,100.88919243000419,54355.44539808001 2025-06-03,21:39:08.000,154,11078513,-795,0,1748986747,12639.109701389993,100.91738895000162,54355.35456552001 2025-06-03,21:39:09.000,154,11078469,-795,0,1748986748,12639.156855560002,100.95968372999778,54355.44539808001 2025-06-03,21:39:10.000,154,11078512,-795,0,1748986749,12639.116437700002,100.98083112000313,54355.47334656001 2025-06-03,21:39:11.000,154,11078515,-795,0,1748986750,12639.089492459992,101.01607676999993,54355.30565568001 2025-06-03,21:39:12.000,154,11078462,-795,0,1748986751,12638.981711499997,101.02312589999929,54355.01918376001 2025-06-03,21:39:13.000,154,11078529,-795,0,1748986752,12638.900875779997,101.06542068000272,54355.06110648001 2025-06-03,21:39:14.000,154,11078532,-795,0,1748986753,12638.860457919996,101.07951894000144,54355.08206784 2025-06-03,21:39:15.000,154,11078578,-795,0,1748986754,12638.813303750001,101.07246981000208,54355.27072008 2025-06-03,21:39:16.000,154,11078520,-795,0,1748986755,12638.69205017,101.11476458999823,54355.32661704001 2025-06-03,21:39:17.000,154,11078490,-795,0,1748986756,12638.63142338,101.15705937000166,54355.284694320006 2025-06-03,21:39:18.000,154,11078494,-795,0,1748986757,12638.50343348999,101.21345241000381,54355.12399056 2025-06-03,21:39:19.000,154,11078521,-795,0,1748986758,12638.44280669999,101.26984544999868,54355.13796480001 2025-06-03,21:39:20.000,154,11078477,-795,0,1748986759,12638.42259776999,101.2980419700034,54354.88642848 2025-06-03,21:39:21.000,154,11078516,-795,0,1748986760,12638.456279319995,101.32623849000083,54355.047132240004 2025-06-03,21:39:22.000,154,11078525,-795,0,1748986761,12638.50343348999,101.38968066000234,54355.12399056 2025-06-03,21:39:23.000,154,11078501,-795,0,1748986762,12638.50343348999,101.44607370000449,54355.1030292 2025-06-03,21:39:24.000,154,11078550,-795,0,1748986763,12638.52364241999,101.51656499999808,54355.38950112 2025-06-03,21:39:25.000,154,11078488,-795,0,1748986764,12638.65163231,101.55885978000151,54355.36853976 2025-06-03,21:39:26.000,154,11078547,-795,0,1748986765,12638.64489599999,101.62935108000238,54355.43841096 2025-06-03,21:39:27.000,154,11078501,-795,0,1748986766,12638.67184124,101.74918628999876,54355.52924352 2025-06-03,21:39:28.000,154,11078486,-795,0,1748986767,12638.67184124,101.8549232400037,54355.20783600001 2025-06-03,21:39:29.000,154,11078508,-795,0,1748986768,12638.65163231,101.91131627999857,54355.214823120004 2025-06-03,21:39:30.000,154,11078523,-795,0,1748986769,12638.718995409996,101.96066019000136,54355.27072008 2025-06-03,21:39:31.000,154,11078502,-795,0,1748986770,12638.725731719991,102.03820062000159,54355.43841096 2025-06-03,21:39:32.000,154,11078487,-795,0,1748986771,12638.67184124,102.06639713999903,54355.54321776001 2025-06-03,21:39:33.000,154,11078465,-795,0,1748986772,12638.63142338,102.03115149000223,54355.58514048 2025-06-03,21:39:34.000,154,11078508,-795,0,1748986773,12638.52364241999,101.93951280000329,54355.49430792001 2025-06-03,21:39:35.000,154,11078531,-795,0,1748986774,12638.395652529995,101.84787411000434,54355.50828216 2025-06-03,21:39:36.000,154,11078505,-795,0,1748986775,12638.26092632999,101.73508803000004,54355.14495192 2025-06-03,21:39:37.000,154,11078513,-795,0,1748986776,12638.254190019994,101.60115455999767,54355.29866856 2025-06-03,21:39:38.000,154,11078528,-795,0,1748986777,12638.132936439994,101.43902456999785,54355.17988752 2025-06-03,21:39:39.000,154,11078508,-795,0,1748986778,12638.025155479998,101.2980419700034,54355.17988752 2025-06-03,21:39:40.000,154,11078514,-795,0,1748986779,12637.957792380003,101.17115763000038,54355.34059128 2025-06-03,21:39:41.000,154,11078474,-795,0,1748986780,12637.964528689998,101.10066632999951,54355.4873208 2025-06-03,21:39:42.000,154,11078529,-795,0,1748986781,12637.978001310003,101.02312589999929,54355.382514000004 2025-06-03,21:39:43.000,154,11078503,-795,0,1748986782,12638.045364409998,101.04427329000464,54355.38950112 2025-06-03,21:39:44.000,154,11078567,-795,0,1748986783,12638.126200129998,101.1500102400023,54355.27770720001 2025-06-03,21:39:45.000,154,11078530,-795,0,1748986784,12638.220508469989,101.17820675999974,54355.13097768 2025-06-03,21:39:46.000,154,11078521,-795,0,1748986785,12638.415861459995,101.29099284000404,54355.12399056 2025-06-03,21:39:47.000,154,11078527,-795,0,1748986786,12638.65163231,101.3967297900017,54355.27770720001 2025-06-03,21:39:48.000,154,11078512,-795,0,1748986787,12638.766149579991,101.58000716999959,54355.3126428 2025-06-03,21:39:49.000,154,11078485,-795,0,1748986788,12638.968238879992,101.72098977000132,54355.49430792001 2025-06-03,21:39:50.000,154,11078464,-795,0,1748986789,12639.150119249993,101.91836540999793,54355.57815336 2025-06-03,21:39:51.000,154,11078509,-795,0,1748986790,12639.291581759993,102.14393756999925,54355.67597304 2025-06-03,21:39:52.000,154,11078476,-795,0,1748986791,12639.453253199994,102.32721495000442,54355.68296016 2025-06-03,21:39:53.000,154,11078522,-795,0,1748986792,12639.52061629999,102.5457379799991,54355.3475784 2025-06-03,21:39:54.000,154,11078521,-795,0,1748986793,12639.64860619,102.73606449000363,54355.45937232 2025-06-03,21:39:55.000,154,11078492,-795,0,1748986794,12639.74965084,102.82770318000257,54355.60610184 2025-06-03,21:39:56.000,154,11078515,-795,0,1748986795,12639.76312345999,102.98278404000303,54355.70392152 2025-06-03,21:39:57.000,154,11078457,-795,0,1748986796,12639.695760359995,103.0391770799979,54355.82270256 2025-06-03,21:39:58.000,154,11078546,-795,0,1748986797,12639.554297849994,103.11671750999813,54355.77379272 2025-06-03,21:39:59.000,154,11078533,-795,0,1748986798,12639.473462129994,103.13786490000348,54355.787766960006 2025-06-03,21:40:00.000,154,11078516,-795,0,1748986799,12639.345472239998,103.14491403000284,54355.84366392 2025-06-03,21:40:01.000,154,11078497,-795,0,1748986800,12639.190537109993,103.15901229000156,54355.60610184 2025-06-03,21:40:02.000,154,11078564,-795,0,1748986801,12639.035601980002,103.13786490000348,54355.73187000001 2025-06-03,21:40:03.000,154,11078518,-795,0,1748986802,12638.840248989996,103.22245446000306,54355.668985920005 2025-06-03,21:40:04.000,154,11078522,-795,0,1748986803,12638.678577549996,103.27179836999858,54355.70392152 2025-06-03,21:40:05.000,154,11078447,-795,0,1748986804,12638.617950759995,103.30704402000265,54355.99039344 2025-06-03,21:40:06.000,154,11078502,-715,0,1748986805,12638.53037873,103.39163358000224,54355.955457840006 2025-06-03,21:40:07.000,154,11078517,-795,0,1748986806,12638.516906109995,103.4973705299999,54355.906548000006 2025-06-03,21:40:08.000,154,11078545,-795,0,1748986807,12638.496697179995,103.57491096000012,54355.64802456 2025-06-03,21:40:09.000,154,11078526,-795,0,1748986808,12638.766149579991,103.63835313000163,54355.8017412 2025-06-03,21:40:10.000,154,11078480,-795,0,1748986809,12639.042338289997,103.7440900799993,54355.75981848001 2025-06-03,21:40:11.000,154,11078500,-795,0,1748986810,12639.284845449998,103.87802355000167,54355.78077984001 2025-06-03,21:40:12.000,154,11078522,-795,0,1748986811,12639.48019843999,103.99785875999805,54355.738857120006 2025-06-03,21:40:13.000,154,11078480,-795,0,1748986812,12639.695760359995,104.09654658000363,54355.68296016 2025-06-03,21:40:14.000,154,11078459,-795,0,1748986813,12639.91132228,104.23048004999873,54355.74584424 2025-06-03,21:40:15.000,154,11078496,-795,0,1748986814,12640.160565749997,104.37851177999983,54355.74584424 2025-06-03,21:40:16.000,154,11078540,-795,0,1748986815,12640.409809219993,104.55474002999836,54355.717895760004 2025-06-03,21:40:17.000,154,11078485,-795,0,1748986816,12640.517590179988,104.66752611000265,54355.4174496 2025-06-03,21:40:18.000,154,11078527,-795,0,1748986817,12640.692734239994,104.78031218999968,54355.284694320006 2025-06-03,21:40:19.000,154,11078521,-795,0,1748986818,12640.69947054999,104.91424566000205,54355.382514000004 2025-06-03,21:40:20.000,154,11078501,-795,0,1748986819,12640.665788999999,105.1045721699993,54355.52225640001 2025-06-03,21:40:21.000,154,11078455,-795,0,1748986820,12640.632107449994,105.27375128999847,54355.50828216 2025-06-03,21:40:22.000,154,11078502,-795,0,1748986821,12640.544535419998,105.40768476000085,54355.75981848001 2025-06-03,21:40:23.000,154,11078509,-795,0,1748986822,12640.396336600003,105.52047083999787,54355.70392152 2025-06-03,21:40:24.000,154,11078467,-795,0,1748986823,12640.295291950002,105.61915866000345,54355.6969344 2025-06-03,21:40:25.000,154,11078528,-715,0,1748986824,12640.227928849992,105.68260082999768,54355.82270256 2025-06-03,21:40:26.000,154,11078511,-795,0,1748986825,12640.106675269992,105.7742395200039,54355.6270632 2025-06-03,21:40:27.000,154,11078496,-795,0,1748986826,12640.005630619991,105.78128865000326,54355.668985920005 2025-06-03,21:40:28.000,154,11078470,-795,0,1748986827,12639.817013939995,105.83063255999878,54355.47334656001 2025-06-03,21:40:29.000,154,11078460,-795,0,1748986828,12639.81027763,105.81653430000006,54355.6270632 2025-06-03,21:40:30.000,154,11078482,-795,0,1748986829,12639.72270559999,105.81653430000006,54355.85065104 2025-06-03,21:40:31.000,154,11078492,-795,0,1748986830,12639.736178219995,105.78833778000262,54356.01834192 2025-06-03,21:40:32.000,154,11078514,-795,0,1748986831,12639.85069549,105.76719039000454,54356.074238880006 2025-06-03,21:40:33.000,154,11078509,-795,0,1748986832,12639.897849659996,105.79538691000198,54356.102187360004 2025-06-03,21:40:34.000,154,11078496,-795,0,1748986833,12639.965212759991,105.78128865000326,54355.96244496 2025-06-03,21:40:35.000,154,11078545,-795,0,1748986834,12640.072993720001,105.78128865000326,54355.934496480004 2025-06-03,21:40:36.000,154,11078485,-795,0,1748986835,12640.153829440002,105.71784648000175,54355.934496480004 2025-06-03,21:40:37.000,154,11078449,-795,0,1748986836,12640.227928849992,105.70374822000304,54356.06026464 2025-06-03,21:40:38.000,154,11078503,-795,0,1748986837,12640.106675269992,105.70374822000304,54355.8716124 2025-06-03,21:40:39.000,154,11078469,-795,0,1748986838,12640.261610399997,105.76719039000454,54356.255904 2025-06-03,21:40:40.000,154,11078520,-795,0,1748986839,12640.322237189997,105.81653430000006,54356.3257752 2025-06-03,21:40:41.000,154,11078498,-795,0,1748986840,12640.302028259997,105.88702560000092,54356.409620640006 2025-06-03,21:40:42.000,154,11078531,-795,0,1748986841,12640.214456230002,105.88702560000092,54356.3257752 2025-06-03,21:40:43.000,154,11078547,-795,0,1748986842,12640.153829440002,105.88702560000092,54356.19301992001 2025-06-03,21:40:44.000,154,11078535,-795,0,1748986843,12640.039312169996,105.90112385999964,54356.16507144001 2025-06-03,21:40:45.000,154,11078473,-795,0,1748986844,12639.958476449996,105.84473082000477,54356.34673656 2025-06-03,21:40:46.000,154,11078520,-795,0,1748986845,12639.70249666999,105.75309212999855,54356.36769792 2025-06-03,21:40:47.000,154,11078505,-795,0,1748986846,12639.52061629999,105.62620779000281,54356.57032440001 2025-06-03,21:40:48.000,154,11078493,-795,0,1748986847,12639.156855560002,105.54161823000322,54356.437569120004 2025-06-03,21:40:49.000,154,11078507,-795,0,1748986848,12638.880666849996,105.40768476000085,54356.48647896 2025-06-03,21:40:50.000,154,11078502,-795,0,1748986849,12638.537115039995,105.28784955000447,54356.56333728 2025-06-03,21:40:51.000,154,11078525,-795,0,1748986850,12638.112727509993,105.20325999000488,54356.220968400004 2025-06-03,21:40:52.000,154,11078503,-795,0,1748986851,12637.870220349992,104.99883522000164,54356.44455624 2025-06-03,21:40:53.000,154,11078488,-795,0,1748986852,12637.55361378,104.86490174999926,54356.38167216001 2025-06-03,21:40:54.000,154,11078498,-795,0,1748986853,12637.18311672999,104.78736131999904,54356.28385248001 2025-06-03,21:40:55.000,154,11078539,-795,0,1748986854,12637.014708979994,104.70982088999881,54356.47949184001 2025-06-03,21:40:56.000,154,11078522,-795,0,1748986855,12636.826092299998,104.73096828000416,54356.42359488 2025-06-03,21:40:57.000,154,11078508,-795,0,1748986856,12636.765465509998,104.68162437000137,54356.577311520006 2025-06-03,21:40:58.000,154,11078514,-795,0,1748986857,12636.758729200003,104.67457524000201,54356.388659280005 2025-06-03,21:40:59.000,154,11078488,-795,0,1748986858,12636.805883369998,104.70982088999881,54356.220968400004 2025-06-03,21:41:00.000,154,11078521,-795,0,1748986859,12636.920400639989,104.68162437000137,54356.31180096001 2025-06-03,21:41:01.000,154,11078445,-795,0,1748986860,12637.06186314999,104.71687001999817,54356.29782672 2025-06-03,21:41:02.000,154,11078488,-795,0,1748986861,12637.22353458999,104.76621393000096,54356.21398128001 2025-06-03,21:41:03.000,154,11078545,-795,0,1748986862,12637.37173341,104.76621393000096,54356.290839600006 2025-06-03,21:41:04.000,154,11078529,-795,0,1748986863,12637.46604174999,104.80850871000439,54356.38167216001 2025-06-03,21:41:05.000,154,11078512,-795,0,1748986864,12637.668131049992,104.78736131999904,54356.4655176 2025-06-03,21:41:06.000,154,11078538,-755,0,1748986865,12637.796120940002,104.82965610000247,54356.4655176 2025-06-03,21:41:07.000,154,11078515,-795,0,1748986866,12637.870220349992,104.88604914000462,54356.339749440005 2025-06-03,21:41:08.000,154,11078486,-795,0,1748986867,12637.951056069993,104.99883522000164,54356.01834192 2025-06-03,21:41:09.000,154,11078447,-795,0,1748986868,12638.031891789993,105.07637565000186,54356.0113548 2025-06-03,21:41:10.000,154,11078446,-795,0,1748986869,12638.213772159994,105.17506347000017,54356.1860328 2025-06-03,21:41:11.000,154,11078455,-795,0,1748986870,12638.254190019994,105.2526039000004,54356.29782672 2025-06-03,21:41:12.000,154,11078542,-795,0,1748986871,12638.38891622,105.32309520000126,54356.47949184001 2025-06-03,21:41:13.000,154,11078499,-795,0,1748986872,12638.5101698,105.38653737000277,54356.54237592 2025-06-03,21:41:14.000,154,11078504,-795,0,1748986873,12638.56406027999,105.49227432000043,54356.41660776 2025-06-03,21:41:15.000,154,11078539,-795,0,1748986874,12638.68531385999,105.54866736000258,54356.52840168001 2025-06-03,21:41:16.000,154,11078485,-795,0,1748986875,12638.853721610001,105.54866736000258,54356.48647896 2025-06-03,21:41:17.000,154,11078447,-795,0,1748986876,12638.941293639997,105.5627656200013,54356.47949184001 2025-06-03,21:41:18.000,154,11078549,-795,0,1748986877,12638.921084709997,105.54161823000322,54356.38167216001 2025-06-03,21:41:19.000,154,11078515,-795,0,1748986878,12639.008656739992,105.464077800003,54356.507440320005 2025-06-03,21:41:20.000,154,11078540,-795,0,1748986879,12638.995184120002,105.44997954000428,54356.69609256001 2025-06-03,21:41:21.000,154,11078483,-795,0,1748986880,12638.995184120002,105.38653737000277,54356.86378344001 2025-06-03,21:41:22.000,154,11078530,-795,0,1748986881,12638.914348400001,105.29489868000383,54356.961603120006 2025-06-03,21:41:23.000,154,11078472,-795,0,1748986882,12638.806567439991,105.2526039000004,54356.940641760004 2025-06-03,21:41:24.000,154,11078482,-795,0,1748986883,12638.7122591,105.21030912000424,54356.66814408001 2025-06-03,21:41:25.000,154,11078442,-795,0,1748986884,12638.63142338,105.13276869000401,54356.73801528001 2025-06-03,21:41:26.000,154,11078508,-795,0,1748986885,12638.38891622,105.08342478000122,54356.66115696 2025-06-03,21:41:27.000,154,11078500,-795,0,1748986886,12638.274398949994,105.06227739000315,54356.675131200005 2025-06-03,21:41:28.000,154,11078513,-795,0,1748986887,12638.112727509993,104.99178609000228,54356.75897664 2025-06-03,21:41:29.000,154,11078501,-795,0,1748986888,12638.031891789993,104.95654043999821,54356.66814408001 2025-06-03,21:41:30.000,154,11078499,-795,0,1748986889,12638.011682859993,104.96358957000484,54356.6401956 2025-06-03,21:41:31.000,154,11078489,-795,0,1748986890,12638.031891789993,104.94949130999885,54356.71705392001 2025-06-03,21:41:32.000,154,11078522,-795,0,1748986891,12638.099254889989,104.99178609000228,54356.556350160005 2025-06-03,21:41:33.000,154,11078467,-795,0,1748986892,12638.166617989998,105.06227739000315,54356.36769792 2025-06-03,21:41:34.000,154,11078502,-795,0,1748986893,12638.240717399989,105.09047391000058,54356.20000704 2025-06-03,21:41:35.000,154,11078472,-795,0,1748986894,12638.40238883999,105.14686695000273,54356.1510972 2025-06-03,21:41:36.000,154,11078530,-755,0,1748986895,12638.638159689996,105.16096521000145,54356.290839600006 2025-06-03,21:41:37.000,154,11078495,-755,0,1748986896,12638.833512680001,105.20325999000488,54356.37468504 2025-06-03,21:41:38.000,154,11078523,-795,0,1748986897,12639.096228770002,105.18916172999889,54356.255904 2025-06-03,21:41:39.000,154,11078507,-795,0,1748986898,12639.284845449998,105.21030912000424,54356.28385248001 2025-06-03,21:41:40.000,154,11078526,-795,0,1748986899,12639.574506779994,105.18916172999889,54356.290839600006 2025-06-03,21:41:41.000,154,11078470,-795,0,1748986900,12639.776596079995,105.23145651000232,54356.11616160001 2025-06-03,21:41:42.000,154,11078523,-795,0,1748986901,12639.978685379996,105.18211259999953,54356.102187360004 2025-06-03,21:41:43.000,154,11078501,-795,0,1748986902,12640.072993720001,105.17506347000017,54355.96943208 2025-06-03,21:41:44.000,154,11078493,-795,0,1748986903,12640.214456230002,105.11162129999866,54356.03231616 2025-06-03,21:41:45.000,154,11078504,-795,0,1748986904,12640.322237189997,105.11162129999866,54356.41660776 2025-06-03,21:41:46.000,154,11078494,-795,0,1748986905,12640.430018149993,105.04817913000443,54356.48647896 2025-06-03,21:41:47.000,154,11078509,-795,0,1748986906,12640.443490769998,105.04817913000443,54356.41660776 2025-06-03,21:41:48.000,154,11078568,-795,0,1748986907,12640.362655049998,105.07637565000186,54356.3956464 2025-06-03,21:41:49.000,154,11078460,-795,0,1748986908,12640.328973499993,105.15391608000209,54356.28385248001 2025-06-03,21:41:50.000,154,11078466,-795,0,1748986909,12640.248137779992,105.18211259999953,54356.36071080001 2025-06-03,21:41:51.000,154,11078535,-795,0,1748986910,12640.099938959997,105.24555477000104,54356.409620640006 2025-06-03,21:41:52.000,154,11078506,-795,0,1748986911,12639.978685379996,105.27375128999847,54356.47949184001 2025-06-03,21:41:53.000,154,11078486,-635,0,1748986912,12639.76312345999,105.30899694000254,54356.66814408001 2025-06-03,21:41:54.000,154,11078540,-795,0,1748986913,12639.66207880999,105.4147338900002,54356.66814408001 2025-06-03,21:41:55.000,154,11078500,-795,0,1748986914,12639.5879794,105.4147338900002,54356.80788648 2025-06-03,21:41:56.000,154,11078522,-795,0,1748986915,12639.50040736999,105.50637257999915,54356.81487360001 2025-06-03,21:41:57.000,154,11078450,-795,0,1748986916,12639.453253199994,105.61915866000345,54356.56333728 2025-06-03,21:41:58.000,154,11078541,-795,0,1748986917,12639.318526999989,105.69669909000368,54356.34673656 2025-06-03,21:41:59.000,154,11078531,-795,0,1748986918,12639.311790689993,105.78833778000262,54356.48647896 2025-06-03,21:42:00.000,154,11078502,-795,0,1748986919,12639.311790689993,105.84473082000477,54356.409620640006 2025-06-03,21:42:01.000,154,11078554,-795,0,1748986920,12639.419571649989,105.8729273400022,54356.772950880004 2025-06-03,21:42:02.000,154,11078485,-795,0,1748986921,12639.56103415999,105.88702560000092,54356.81487360001 2025-06-03,21:42:03.000,154,11078521,-795,0,1748986922,12639.64186987999,105.908172989999,54356.76596376001 2025-06-03,21:42:04.000,154,11078546,-795,0,1748986923,12639.715969289995,105.85177995000413,54356.75198952 2025-06-03,21:42:05.000,154,11078479,-795,0,1748986924,12639.817013939995,105.80243604000134,54356.68910544 2025-06-03,21:42:06.000,154,11078521,-795,0,1748986925,12639.87090442,105.72489561000111,54356.57032440001 2025-06-03,21:42:07.000,154,11078543,-795,0,1748986926,12639.89111335,105.68964996000432,54356.63320848 2025-06-03,21:42:08.000,154,11078539,-795,0,1748986927,12639.857431799996,105.64735518000089,54356.43058200001 2025-06-03,21:42:09.000,154,11078504,-715,0,1748986928,12639.89111335,105.54161823000322,54356.58429864 2025-06-03,21:42:10.000,154,11078504,-795,0,1748986929,12639.87090442,105.42178301999957,54356.66115696 2025-06-03,21:42:11.000,154,11078498,-795,0,1748986930,12639.958476449996,105.29489868000383,54356.9895516 2025-06-03,21:42:12.000,154,11078476,-795,0,1748986931,12639.93153121,105.15391608000209,54356.961603120006 2025-06-03,21:42:13.000,154,11078450,-795,0,1748986932,12639.837222869995,105.11162129999866,54356.82884784 2025-06-03,21:42:14.000,154,11078501,-795,0,1748986933,12639.877640729996,105.01293348000036,54356.7100668 2025-06-03,21:42:15.000,154,11078502,-795,0,1748986934,12639.80354131999,104.93539305000013,54356.68211832 2025-06-03,21:42:16.000,154,11078508,-795,0,1748986935,12639.78333238999,104.82260697000311,54356.73102816 2025-06-03,21:42:17.000,154,11078531,-795,0,1748986936,12639.83048656,104.68867350000073,54356.961603120006 2025-06-03,21:42:18.000,154,11078527,-795,0,1748986937,12639.76985977,104.64637872000458,54357.12230688001 2025-06-03,21:42:19.000,154,11078537,-795,0,1748986938,12639.776596079995,104.58998568000243,54357.28999776001 2025-06-03,21:42:20.000,154,11078518,-795,0,1748986939,12639.796805009995,104.55474002999836,54357.394804560005 2025-06-03,21:42:21.000,154,11078470,-795,0,1748986940,12639.82375024999,104.47719959999813,54357.40179168 2025-06-03,21:42:22.000,154,11078488,-795,0,1748986941,12639.83048656,104.46310133999941,54357.15724248 2025-06-03,21:42:23.000,154,11078498,-795,0,1748986942,12639.78333238999,104.4490030800007,54357.11531976 2025-06-03,21:42:24.000,154,11078454,-795,0,1748986943,12639.78333238999,104.3996591699979,54357.14326824 2025-06-03,21:42:25.000,154,11078524,-795,0,1748986944,12639.83048656,104.36441352000111,54357.24807504001 2025-06-03,21:42:26.000,154,11078569,-795,0,1748986945,12639.89111335,104.34326613000303,54357.55550832001 2025-06-03,21:42:27.000,154,11078510,-795,0,1748986946,12639.81027763,104.30802047999896,54357.50659848001 2025-06-03,21:42:28.000,154,11078473,-795,0,1748986947,12639.736178219995,104.32211873999768,54357.38781744001 2025-06-03,21:42:29.000,154,11078473,-795,0,1748986948,12639.74965084,104.28687309000088,54357.47865 2025-06-03,21:42:30.000,154,11078468,-795,0,1748986949,12639.70923298,104.27982396000152,54357.31794624001 2025-06-03,21:42:31.000,154,11078507,-795,0,1748986950,12639.614924639995,104.29392222000024,54357.22012656001 2025-06-03,21:42:32.000,154,11078510,-795,0,1748986951,12639.554297849994,104.27982396000152,54357.1642296 2025-06-03,21:42:33.000,154,11078514,-795,0,1748986952,12639.379153789989,104.25162744000409,54357.08737128 2025-06-03,21:42:34.000,154,11078502,-795,0,1748986953,12639.291581759993,104.29392222000024,54357.296984880006 2025-06-03,21:42:35.000,154,11078511,-795,0,1748986954,12639.210746039993,104.31506960999832,54357.2341008 2025-06-03,21:42:36.000,154,11078563,-795,0,1748986955,12639.170328179993,104.37851177999983,54357.42974016 2025-06-03,21:42:37.000,154,11078513,-795,0,1748986956,12639.042338289997,104.4490030800007,54357.35986896 2025-06-03,21:42:38.000,154,11078479,-795,0,1748986957,12638.894139470001,104.54064176999964,54356.95461600001 2025-06-03,21:42:39.000,154,11078508,-795,0,1748986958,12638.914348400001,104.64637872000458,54357.03846144 2025-06-03,21:42:40.000,154,11078523,-795,0,1748986959,12638.840248989996,104.75211567000224,54357.080384160006 2025-06-03,21:42:41.000,154,11078475,-795,0,1748986960,12638.853721610001,104.84375436000118,54357.13628112 2025-06-03,21:42:42.000,154,11078500,-795,0,1748986961,12638.887403159992,104.89309827000397,54357.19217808 2025-06-03,21:42:43.000,154,11078517,-795,0,1748986962,12638.846985299992,104.94949130999885,54357.35288184 2025-06-03,21:42:44.000,154,11078506,-795,0,1748986963,12638.840248989996,105.01293348000036,54357.32493336 2025-06-03,21:42:45.000,154,11078522,-795,0,1748986964,12638.806567439991,105.005884350001,54357.43672728001 2025-06-03,21:42:46.000,154,11078533,-795,0,1748986965,12638.786358509991,105.06227739000315,54357.3738432 2025-06-03,21:42:47.000,154,11078547,-795,0,1748986966,12638.745940649991,105.04112999999779,54357.17121672001 2025-06-03,21:42:48.000,154,11078531,-795,0,1748986967,12638.61121445,105.005884350001,54357.03147432001 2025-06-03,21:42:49.000,154,11078497,-795,0,1748986968,12638.59100552,104.92834392000077,54357.03846144 2025-06-03,21:42:50.000,154,11078510,-795,0,1748986969,12638.577532899995,104.85080349000054,54357.06640992 2025-06-03,21:42:51.000,154,11078519,-795,0,1748986970,12638.48996087,104.65342785000394,54357.36685608001 2025-06-03,21:42:52.000,154,11078503,-795,0,1748986971,12638.42933408,104.51949438000156,54357.296984880006 2025-06-03,21:42:53.000,154,11078497,-795,0,1748986972,12638.34176204999,104.37146265000047,54357.40179168 2025-06-03,21:42:54.000,154,11078523,-795,0,1748986973,12638.186826919999,104.29392222000024,54357.21313944 2025-06-03,21:42:55.000,154,11078515,-795,0,1748986974,12638.132936439994,104.2022835300013,54357.0244872 2025-06-03,21:42:56.000,154,11078560,-795,0,1748986975,12638.132936439994,104.17408701000386,54357.07339704001 2025-06-03,21:42:57.000,154,11078474,-795,0,1748986976,12638.031891789993,104.09654658000363,54357.10134552001 2025-06-03,21:42:58.000,154,11078504,-795,0,1748986977,12637.937583450002,104.13179223000043,54356.92666752 2025-06-03,21:42:59.000,154,11078512,-795,0,1748986978,12637.917374520002,104.06835005999892,54357.2341008 2025-06-03,21:43:00.000,154,11078510,-795,0,1748986979,12637.910638209993,104.1529396199985,54357.28301064 2025-06-03,21:43:01.000,154,11078491,-795,0,1748986980,12637.897165590002,104.18113614000322,54357.35288184 2025-06-03,21:43:02.000,154,11078532,-795,0,1748986981,12637.809593559992,104.25162744000409,54357.28301064 2025-06-03,21:43:03.000,154,11078491,-795,0,1748986982,12637.728757839992,104.23048004999873,54357.10134552001 2025-06-03,21:43:04.000,154,11078568,-795,0,1748986983,12637.674867360001,104.27982396000152,54356.9196804 2025-06-03,21:43:05.000,154,11078555,-795,0,1748986984,12637.674867360001,104.25162744000409,54357.04544856 2025-06-03,21:43:06.000,154,11078553,-795,0,1748986985,12637.614240570001,104.18818527000258,54357.12230688001 2025-06-03,21:43:07.000,154,11078537,-795,0,1748986986,12637.486250679991,104.08244832000491,54357.26903640001 2025-06-03,21:43:08.000,154,11078506,-795,0,1748986987,12637.32457923999,104.0190061500034,54357.24108792001 2025-06-03,21:43:09.000,154,11078493,-795,0,1748986988,12637.22353458999,103.84982703000423,54357.2341008 2025-06-03,21:43:10.000,154,11078515,-795,0,1748986989,12637.10901732,103.76523747000465,54357.18519096 2025-06-03,21:43:11.000,154,11078477,-795,0,1748986990,12636.893455399993,103.69474617000378,54356.98256448001 2025-06-03,21:43:12.000,154,11078494,-795,0,1748986991,12636.906928019998,103.68769704000442,54356.87775768 2025-06-03,21:43:13.000,154,11078531,-795,0,1748986992,12636.785674439998,103.5960583499982,54356.724041040005 2025-06-03,21:43:14.000,154,11078505,-795,0,1748986993,12636.650948239992,103.63130400000227,54356.68211832 2025-06-03,21:43:15.000,154,11078490,-795,0,1748986994,12636.698102410002,103.66654964999907,54356.82186072 2025-06-03,21:43:16.000,154,11078452,-795,0,1748986995,12636.603794069997,103.77228660000401,54356.93365464001 2025-06-03,21:43:17.000,154,11078528,-795,0,1748986996,12636.617266690002,103.88507268000103,54357.00352584001 2025-06-03,21:43:18.000,154,11078512,-795,0,1748986997,12636.475804180001,104.01195702000405,54356.85679632 2025-06-03,21:43:19.000,154,11078525,-795,0,1748986998,12636.536430970002,104.13179223000043,54356.93365464001 2025-06-03,21:43:20.000,154,11078554,-795,0,1748986999,12636.543167279997,104.29392222000024,54356.71705392001 2025-06-03,21:43:21.000,154,11078520,-795,0,1748987000,12636.603794069997,104.4137574300039,54356.68211832 2025-06-03,21:43:22.000,154,11078539,-795,0,1748987001,12636.751992889993,104.51949438000156,54356.83583496001 2025-06-03,21:43:23.000,154,11078487,-795,0,1748987002,12636.832828609993,104.62523132999922,54356.772950880004 2025-06-03,21:43:24.000,154,11078492,-795,0,1748987003,12636.994500049994,104.7591648000016,54357.04544856 2025-06-03,21:43:25.000,154,11078508,-795,0,1748987004,12637.20332565999,104.78031218999968,54356.94762888 2025-06-03,21:43:26.000,154,11078466,-795,0,1748987005,12637.44583281999,104.82965610000247,54356.961603120006 2025-06-03,21:43:27.000,154,11078510,-795,0,1748987006,12637.742230459997,104.8578526199999,54356.95461600001 2025-06-03,21:43:28.000,154,11078529,-795,0,1748987007,12637.984737619998,104.92834392000077,54356.605260000004 2025-06-03,21:43:29.000,154,11078535,-795,0,1748987008,12638.335025739994,104.91424566000205,54356.59827288001 2025-06-03,21:43:30.000,154,11078550,-795,0,1748987009,12638.64489599999,104.9071965300027,54356.61923424001 2025-06-03,21:43:31.000,154,11078542,-795,0,1748987010,12639.082756149997,104.88604914000462,54356.80089936 2025-06-03,21:43:32.000,154,11078541,-795,0,1748987011,12639.311790689993,104.8578526199999,54357.01750008 2025-06-03,21:43:33.000,154,11078495,-795,0,1748987012,12639.60145201999,104.78736131999904,54356.92666752 2025-06-03,21:43:34.000,154,11078512,-795,0,1748987013,12639.736178219995,104.7591648000016,54356.82186072 2025-06-03,21:43:35.000,154,11078464,-795,0,1748987014,12639.965212759991,104.66752611000265,54356.85679632 2025-06-03,21:43:36.000,154,11078493,-795,0,1748987015,12640.052784790001,104.65342785000394,54356.793912240006 2025-06-03,21:43:37.000,154,11078502,-795,0,1748987016,12640.180774679997,104.50539612000284,54356.75897664 2025-06-03,21:43:38.000,154,11078534,-795,0,1748987017,12640.174038370002,104.4137574300039,54356.66115696 2025-06-03,21:43:39.000,154,11078489,-795,0,1748987018,12640.227928849992,104.27982396000152,54356.69609256001 2025-06-03,21:43:40.000,154,11078520,-795,0,1748987019,12640.214456230002,104.18113614000322,54356.80788648 2025-06-03,21:43:41.000,154,11078494,-795,0,1748987020,12640.174038370002,104.00490789000469,54357.01750008 2025-06-03,21:43:42.000,154,11078523,-795,0,1748987021,12640.072993720001,103.91326919999847,54357.03147432001 2025-06-03,21:43:43.000,154,11078491,-795,0,1748987022,12640.025839549991,103.77933573000337,54356.97557736 2025-06-03,21:43:44.000,154,11078491,-795,0,1748987023,12639.992158000001,103.71589356000186,54357.0244872 2025-06-03,21:43:45.000,154,11078480,-795,0,1748987024,12640.032575860001,103.64540226000099,54356.86378344001 2025-06-03,21:43:46.000,154,11078519,-795,0,1748987025,12640.046048479991,103.6101566100042,54356.8498092 2025-06-03,21:43:47.000,154,11078470,-795,0,1748987026,12640.052784790001,103.5608127000014,54356.9196804 2025-06-03,21:43:48.000,154,11078507,-795,0,1748987027,12640.066257409992,103.63130400000227,54356.89871904 2025-06-03,21:43:49.000,154,11078543,-795,0,1748987028,12640.147093129992,103.5960583499982,54357.19217808 2025-06-03,21:43:50.000,154,11078525,-795,0,1748987029,12640.241401469997,103.7088444300025,54357.28301064 2025-06-03,21:43:51.000,154,11078494,-795,0,1748987030,12640.362655049998,103.81458138000016,54357.303972 2025-06-03,21:43:52.000,154,11078527,-795,0,1748987031,12640.544535419998,103.94851485000254,54357.296984880006 2025-06-03,21:43:53.000,154,11078522,-795,0,1748987032,12640.753361029994,104.10359571000299,54356.99653872 2025-06-03,21:43:54.000,154,11078534,-795,0,1748987033,12640.98913188,104.23752917999809,54357.01750008 2025-06-03,21:43:55.000,154,11078489,-795,0,1748987034,12641.285529519992,104.37851177999983,54357.12230688001 2025-06-03,21:43:56.000,154,11078539,-795,0,1748987035,12641.561718229997,104.55474002999836,54357.178203840005 2025-06-03,21:43:57.000,154,11078558,-795,0,1748987036,12641.804225389998,104.67457524000201,54357.45768864001 2025-06-03,21:43:58.000,154,11078496,-795,0,1748987037,12641.972633139994,104.85080349000054,54357.22012656001 2025-06-03,21:43:59.000,154,11078485,-795,0,1748987038,12642.255558159995,104.99883522000164,54357.28999776001 2025-06-03,21:44:00.000,154,11078543,-795,0,1748987039,12642.538483179997,105.15391608000209,54357.33192048 2025-06-03,21:44:01.000,154,11078507,-795,0,1748987040,12642.794462960002,105.33014433000062,54357.303972 2025-06-03,21:44:02.000,154,11078487,-795,0,1748987041,12643.016761189989,105.464077800003,54357.296984880006 2025-06-03,21:44:03.000,154,11078497,-795,0,1748987042,12643.15822369999,105.58391300999938,54357.31794624001 2025-06-03,21:44:04.000,154,11078507,-795,0,1748987043,12643.25926834999,105.7107973500024,54357.33890760001 2025-06-03,21:44:05.000,154,11078505,-795,0,1748987044,12643.40746717,105.75309212999855,54357.513585600005 2025-06-03,21:44:06.000,154,11078516,-795,0,1748987045,12643.50851182,105.82358342999942,54357.74416056001 2025-06-03,21:44:07.000,154,11078471,-795,0,1748987046,12643.616292779996,105.85882908000349,54357.87691584 2025-06-03,21:44:08.000,154,11078515,-795,0,1748987047,12643.596083849996,105.908172989999,54357.87691584 2025-06-03,21:44:09.000,154,11078545,-795,0,1748987048,12643.670183260001,105.88702560000092,54357.8629416 2025-06-03,21:44:10.000,154,11078459,-795,0,1748987049,12643.710601120001,105.83063255999878,54357.83499312 2025-06-03,21:44:11.000,154,11078525,-795,0,1748987050,12643.804909459992,105.73194474000047,54358.05159384 2025-06-03,21:44:12.000,154,11078485,-795,0,1748987051,12643.697128499996,105.57686388000002,54357.897877200005 2025-06-03,21:44:13.000,154,11078515,-795,0,1748987052,12643.757755289997,105.40063563000149,54358.19133624 2025-06-03,21:44:14.000,154,11078537,-795,0,1748987053,12643.596083849996,105.18916172999889,54358.352040000005 2025-06-03,21:44:15.000,154,11078549,-795,0,1748987054,12643.52198443999,104.99883522000164,54358.46383392001 2025-06-03,21:44:16.000,154,11078502,-795,0,1748987055,12643.44114871999,104.71687001999817,54358.47780816 2025-06-03,21:44:17.000,154,11078520,-795,0,1748987056,12643.44114871999,104.46310133999941,54358.5965892 2025-06-03,21:44:18.000,154,11078491,-795,0,1748987057,12643.30642252,104.18113614000322,54358.34505288001 2025-06-03,21:44:19.000,154,11078517,-795,0,1748987058,12643.232323109994,103.89917093999975,54358.42889832 2025-06-03,21:44:20.000,154,11078512,-795,0,1748987059,12643.171696319994,103.58900921999884,54358.4568468 2025-06-03,21:44:21.000,154,11078450,-795,0,1748987060,12643.084124289999,103.30704402000265,54358.4568468 2025-06-03,21:44:22.000,154,11078529,-795,0,1748987061,12642.976343329989,102.96868578000431,54358.61056344001 2025-06-03,21:44:23.000,154,11078533,-795,0,1748987062,12642.861826059998,102.70081883999956,54358.49876952 2025-06-03,21:44:24.000,154,11078529,-795,0,1748987063,12642.760781409997,102.44000103000144,54358.43588544 2025-06-03,21:44:25.000,154,11078540,-795,0,1748987064,12642.679945689997,102.19328148000204,54358.519730880005 2025-06-03,21:44:26.000,154,11078535,-795,0,1748987065,12642.700154619997,101.98180757999944,54358.352040000005 2025-06-03,21:44:27.000,154,11078515,-795,0,1748987066,12642.551955800001,101.79853020000155,54358.02364536 2025-06-03,21:44:28.000,154,11078482,-795,0,1748987067,12642.484592699991,101.61525282000366,54358.05159384 2025-06-03,21:44:29.000,154,11078486,-795,0,1748987068,12642.511537940001,101.46722109000257,54358.00967112001 2025-06-03,21:44:30.000,154,11078489,-795,0,1748987069,12642.437438529996,101.34738587999891,54358.05159384 2025-06-03,21:44:31.000,154,11078529,-795,0,1748987070,12642.498065319996,101.31214023000211,54358.09351656 2025-06-03,21:44:32.000,154,11078498,-795,0,1748987071,12642.538483179997,101.30509110000276,54358.16338776 2025-06-03,21:44:33.000,154,11078482,-795,0,1748987072,12642.565428419992,101.34738587999891,54358.2122976 2025-06-03,21:44:34.000,154,11078476,-795,0,1748987073,12642.605846279992,101.4319754399985,54358.04460672 2025-06-03,21:44:35.000,154,11078503,-795,0,1748987074,12642.733836170002,101.5447615200028,54357.82101888001 2025-06-03,21:44:36.000,154,11078500,-795,0,1748987075,12642.882034989998,101.67164585999853,54357.91883856001 2025-06-03,21:44:37.000,154,11078507,-795,0,1748987076,12642.996552259989,101.78443194000283,54357.89089008001 2025-06-03,21:44:38.000,154,11078515,-795,0,1748987077,12643.016761189989,101.953611060002,54357.79307040001 2025-06-03,21:44:39.000,154,11078473,-795,0,1748987078,12643.171696319994,102.07344626999839,54358.02364536 2025-06-03,21:44:40.000,154,11078498,-795,0,1748987079,12643.313158829995,102.1650849600046,54357.97473552 2025-06-03,21:44:41.000,154,11078494,-795,0,1748987080,12643.44788503,102.26377278000291,54358.03761960001 2025-06-03,21:44:42.000,154,11078484,-795,0,1748987081,12643.676919569996,102.33426408000378,54358.17037488 2025-06-03,21:44:43.000,154,11078507,-715,0,1748987082,12643.905954109992,102.39065711999865,54357.99569688 2025-06-03,21:44:44.000,154,11078512,-795,0,1748987083,12644.067625549993,102.41885364000336,54357.98172264 2025-06-03,21:44:45.000,154,11078476,-795,0,1748987084,12644.222560679998,102.42590277000272,54357.88390296 2025-06-03,21:44:46.000,154,11078538,-795,0,1748987085,12644.411177359994,102.411804510004,54357.89089008001 2025-06-03,21:44:47.000,154,11078491,-795,0,1748987086,12644.52569463,102.44000103000144,54358.2122976 2025-06-03,21:44:48.000,154,11078481,-795,0,1748987087,12644.64694821,102.39065711999865,54358.12845216001 2025-06-03,21:44:49.000,154,11078544,-795,0,1748987088,12644.74799286,102.3483623400025,54358.02364536 2025-06-03,21:44:50.000,154,11078499,-795,0,1748987089,12644.889455370001,102.27787104000163,54358.19133624 2025-06-03,21:44:51.000,154,11078464,-795,0,1748987090,12645.030917880002,102.24262539000483,54357.98172264 2025-06-03,21:44:52.000,154,11078481,-795,0,1748987091,12645.084808359992,102.22852712999884,54357.93979992001 2025-06-03,21:44:53.000,154,11078443,-795,0,1748987092,12645.118489909997,102.10869192000246,54357.88390296 2025-06-03,21:44:54.000,154,11078468,-795,0,1748987093,12645.125226219992,101.97475845000008,54357.7581348 2025-06-03,21:44:55.000,154,11078456,-795,0,1748987094,12645.185853009993,101.86902150000242,54358.03063248 2025-06-03,21:44:56.000,154,11078525,-755,0,1748987095,12645.239743489998,101.74918628999876,54358.16338776 2025-06-03,21:44:57.000,154,11078537,-795,0,1748987096,12645.293633969988,101.62935108000238,54358.09351656 2025-06-03,21:44:58.000,154,11078532,-795,0,1748987097,12645.280161349998,101.46722109000257,54357.98172264 2025-06-03,21:44:59.000,154,11078525,-795,0,1748987098,12645.394678619989,101.3967297900017,54357.96076128001 2025-06-03,21:45:00.000,154,11078491,-795,0,1748987099,12645.414887549989,101.19935414999782,54357.92582568 2025-06-03,21:45:01.000,154,11078469,-795,0,1748987100,12645.455305409989,101.07246981000208,54357.897877200005 2025-06-03,21:45:02.000,154,11078504,-795,0,1748987101,12645.462041719999,100.95263459999842,54357.85595448 2025-06-03,21:45:03.000,154,11078533,-795,0,1748987102,12645.374469689988,100.87509416999819,54357.779096160004 2025-06-03,21:45:04.000,154,11078477,-795,0,1748987103,12645.374469689988,100.77640634999989,54357.86992872001 2025-06-03,21:45:05.000,154,11078513,-795,0,1748987104,12645.367733379993,100.67066940000223,54358.03761960001 2025-06-03,21:45:06.000,154,11078499,-795,0,1748987105,12645.327315519993,100.593128970002,54357.92582568 2025-06-03,21:45:07.000,154,11078437,-795,0,1748987106,12645.280161349998,100.51558854000177,54358.05858096001 2025-06-03,21:45:08.000,154,11078491,-795,0,1748987107,12645.105017289992,100.52263767000113,54357.66730224 2025-06-03,21:45:09.000,154,11078447,-795,0,1748987108,12645.091544670002,100.50853941000241,54357.66730224 2025-06-03,21:45:10.000,154,11078478,-795,0,1748987109,12644.997236329997,100.43804811000155,54357.63935376 2025-06-03,21:45:11.000,154,11078515,-795,0,1748987110,12644.902927989991,100.43099898000219,54357.60441816001 2025-06-03,21:45:12.000,154,11078550,-795,0,1748987111,12644.822092269991,100.38870419999876,54357.86992872001 2025-06-03,21:45:13.000,154,11078529,-795,0,1748987112,12644.62673928,100.42394985000283,54357.65332800001 2025-06-03,21:45:14.000,154,11078523,-795,0,1748987113,12644.694102379995,100.43804811000155,54357.75114768001 2025-06-03,21:45:15.000,154,11078531,-795,0,1748987114,12644.72104761999,100.4803428899977,54357.89089008001 2025-06-03,21:45:16.000,154,11078520,-795,0,1748987115,12644.70083868999,100.52968680000049,54357.50659848001 2025-06-03,21:45:17.000,154,11078458,-795,0,1748987116,12644.815355959996,100.52263767000113,54357.6183924 2025-06-03,21:45:18.000,154,11078503,-795,0,1748987117,12644.72778393,100.55083418999857,54357.49262424 2025-06-03,21:45:19.000,154,11078522,-795,0,1748987118,12644.74125654999,100.60722723000072,54357.52755984 2025-06-03,21:45:20.000,154,11078493,-795,0,1748987119,12644.707575,100.63542374999815,54357.79307040001 2025-06-03,21:45:21.000,154,11078518,-795,0,1748987120,12644.76146547999,100.72001330999774,54357.85595448 2025-06-03,21:45:22.000,154,11078549,-795,0,1748987121,12644.74799286,100.78345547999925,54357.88390296 2025-06-03,21:45:23.000,154,11078497,-795,0,1748987122,12644.66042082999,100.91738895000162,54358.002684 2025-06-03,21:45:24.000,154,11078519,-795,0,1748987123,12644.66715714,101.051322420004,54357.87691584 2025-06-03,21:45:25.000,154,11078463,-795,0,1748987124,12644.55937617999,101.1852558899991,54357.7581348 2025-06-03,21:45:26.000,154,11078477,-795,0,1748987125,12644.390968429994,101.35443500999827,54357.81403176 2025-06-03,21:45:27.000,154,11078481,-795,0,1748987126,12644.148461269993,101.50246673999936,54357.78608328 2025-06-03,21:45:28.000,154,11078491,-795,0,1748987127,12643.986789829993,101.58705629999895,54358.08652944001 2025-06-03,21:45:29.000,154,11078530,-795,0,1748987128,12643.656710639996,101.74918628999876,54358.114477920004 2025-06-03,21:45:30.000,154,11078508,-795,0,1748987129,12643.434412409995,101.86902150000242,54358.24723320001 2025-06-03,21:45:31.000,154,11078457,-795,0,1748987130,12643.097596909989,101.98180757999944,54358.21928472 2025-06-03,21:45:32.000,154,11078542,-795,0,1748987131,12642.733836170002,102.04524975000095,54357.98870976001 2025-06-03,21:45:33.000,154,11078429,-795,0,1748987132,12642.471120080001,102.08049539999774,54358.016658240005 2025-06-03,21:45:34.000,154,11078517,-795,0,1748987133,12642.08715041,102.08754453000438,54357.98870976001 2025-06-03,21:45:35.000,154,11078521,-795,0,1748987134,12641.676235499988,102.06639713999903,54358.03063248 2025-06-03,21:45:36.000,154,11078522,-795,0,1748987135,12641.299002139996,102.03115149000223,54357.95377416 2025-06-03,21:45:37.000,154,11078478,-795,0,1748987136,12640.894823539995,101.91836540999793,54358.1424264 2025-06-03,21:45:38.000,154,11078536,-795,0,1748987137,12640.551271729993,101.77033368000411,54358.12146504 2025-06-03,21:45:39.000,154,11078545,-795,0,1748987138,12640.268346709992,101.62230195000302,54358.12845216001 2025-06-03,21:45:40.000,154,11078533,-795,0,1748987139,12639.91132228,101.43902456999785,54358.19832336 2025-06-03,21:45:41.000,154,11078483,-795,0,1748987140,12639.60818833,101.28394371000468,54357.84198024001 2025-06-03,21:45:42.000,154,11078560,-795,0,1748987141,12639.237691279988,101.11476458999823,54357.6882636 2025-06-03,21:45:43.000,154,11078484,-795,0,1748987142,12638.988447809992,100.98083112000313,54357.730186320005 2025-06-03,21:45:44.000,154,11078503,-795,0,1748987143,12638.698786479996,100.8398485200014,54357.55550832001 2025-06-03,21:45:45.000,154,11078461,-795,0,1748987144,12638.456279319995,100.68476766000094,54357.681276480005 2025-06-03,21:45:46.000,154,11078485,-795,0,1748987145,12638.274398949994,100.60017810000136,54357.69525072 2025-06-03,21:45:47.000,154,11078488,-795,0,1748987146,12638.126200129998,100.52968680000049,54357.464675760006 2025-06-03,21:45:48.000,154,11078501,-795,0,1748987147,12637.978001310003,100.4803428899977,54357.26903640001 2025-06-03,21:45:49.000,154,11078459,-795,0,1748987148,12637.903901899997,100.40985159000411,54357.11531976 2025-06-03,21:45:50.000,154,11078463,-795,0,1748987149,12637.755703080002,100.35345855000196,54357.15724248 2025-06-03,21:45:51.000,154,11078470,-795,0,1748987150,12637.674867360001,100.27591812000173,54357.08737128 2025-06-03,21:45:52.000,154,11078471,-795,0,1748987151,12637.567086399991,100.20542682000087,54356.95461600001 2025-06-03,21:45:53.000,154,11078468,-795,0,1748987152,12637.35152448,100.14198464999936,54357.0244872 2025-06-03,21:45:54.000,154,11078503,-795,0,1748987153,12637.21006197,100.09264074000384,54357.03846144 2025-06-03,21:45:55.000,154,11078493,-795,0,1748987154,12637.06186314999,100.07854247999785,54357.03147432001 2025-06-03,21:45:56.000,154,11078444,-795,0,1748987155,12636.778938130003,100.12788639000064,54356.940641760004 2025-06-03,21:45:57.000,154,11078493,-795,0,1748987156,12636.536430970002,100.27591812000173,54356.76596376001 2025-06-03,21:45:58.000,154,11078483,-795,0,1748987157,12636.25350595,100.51558854000177,54356.36769792 2025-06-03,21:45:59.000,154,11078486,-795,0,1748987158,12636.18614284999,100.84689765000076,54356.41660776 2025-06-03,21:46:00.000,154,11078500,-795,0,1748987159,12636.17267023,101.037224159998,54356.458530480006 2025-06-03,21:46:01.000,154,11078501,-795,0,1748987160,12636.300660119996,101.17115763000038,54356.70307968 2025-06-03,21:46:02.000,154,11078516,-795,0,1748987161,12636.361286909996,101.2980419700034,54356.90570616001 2025-06-03,21:46:03.000,154,11078516,-795,0,1748987162,12636.29392381,101.32623849000083,54356.90570616001 2025-06-03,21:46:04.000,154,11078494,-795,0,1748987163,12636.18614284999,101.26984544999868,54356.90570616001 2025-06-03,21:46:05.000,154,11078477,-795,0,1748987164,12636.00426247999,101.26984544999868,54356.88474480001 2025-06-03,21:46:06.000,154,11078483,-795,0,1748987165,12635.728073769998,101.2980419700034,54356.724041040005 2025-06-03,21:46:07.000,154,11078488,-795,0,1748987166,12635.411467199992,101.34738587999891,54356.75897664 2025-06-03,21:46:08.000,154,11078481,-795,0,1748987167,12635.05444277,101.35443500999827,54356.66115696 2025-06-03,21:46:09.000,154,11078483,-795,0,1748987168,12634.650264169999,101.38263153000298,54356.6401956 2025-06-03,21:46:10.000,154,11078470,-795,0,1748987169,12634.239349260002,101.36853327000426,54356.793912240006 2025-06-03,21:46:11.000,154,11078504,-795,0,1748987170,12633.740862319995,101.34033674999955,54356.73102816 2025-06-03,21:46:12.000,154,11078480,-795,0,1748987171,12633.276056929994,101.26984544999868,54356.745002400006 2025-06-03,21:46:13.000,154,11078449,-795,0,1748987172,12632.710206889991,101.17820675999974,54356.59128576 2025-06-03,21:46:14.000,154,11078481,-795,0,1748987173,12632.130884229999,101.04427329000464,54355.8716124 2025-06-03,21:46:15.000,154,11078499,-755,0,1748987174,12631.666078839997,100.94558546999906,54355.85763816001 2025-06-03,21:46:16.000,154,11078532,-795,0,1748987175,12631.282109169995,100.94558546999906,54355.6270632 2025-06-03,21:46:17.000,154,11078476,-795,0,1748987176,12630.972238909999,100.97378199000377,54355.550204880004 2025-06-03,21:46:18.000,154,11078476,-795,0,1748987177,12630.655632339993,101.04427329000464,54355.49430792001 2025-06-03,21:46:19.000,154,11078467,-795,0,1748987178,12630.534378759992,101.25574718999997,54355.263732960004 2025-06-03,21:46:20.000,154,11078495,-795,0,1748987179,12630.648896029998,101.56590891000087,54354.9632868 2025-06-03,21:46:21.000,154,11078492,-795,0,1748987180,12631.019393079994,101.84787411000434,54354.69777624 2025-06-03,21:46:22.000,154,11078541,-795,0,1748987181,12631.760387180002,101.91131627999857,54354.208677840004 2025-06-03,21:46:23.000,154,11078486,-795,0,1748987182,12632.541799139995,101.55181065000215,54353.943167280006 2025-06-03,21:46:24.000,154,11078399,-795,0,1748987183,12633.201957519988,100.77640634999989,54353.90823168 2025-06-03,21:46:25.000,154,11078495,-795,0,1748987184,12633.390574199999,99.95870727000147,54354.11784528 2025-06-03,21:46:26.000,154,11078491,-795,0,1748987185,12633.249111689998,99.4300225199986,54354.41829144001 2025-06-03,21:46:27.000,154,11078509,-795,0,1748987186,12632.932505119992,99.11281166999834,54354.55803384001 2025-06-03,21:46:28.000,154,11078490,-795,0,1748987187,12632.63610748,99.09871340999962,54354.495149760005 2025-06-03,21:46:29.000,154,11078477,-795,0,1748987188,12632.48790865999,99.10576253999898,54354.544059600004 2025-06-03,21:46:30.000,154,11078483,-795,0,1748987189,12632.380127699995,99.20445036000456,54354.41829144001 2025-06-03,21:46:31.000,154,11078476,-795,0,1748987190,12632.32623721999,99.30313818000286,54354.39034296001 2025-06-03,21:46:32.000,154,11078531,-795,0,1748987191,12632.30602828999,99.38067861000309,54354.43226568 2025-06-03,21:46:33.000,154,11078497,-795,0,1748987192,12632.258874119994,99.35248208999838,54354.34842024001 2025-06-03,21:46:34.000,154,11078540,-795,0,1748987193,12632.29255567,99.35248208999838,54354.544059600004 2025-06-03,21:46:35.000,154,11078480,-795,0,1748987194,12632.299291979994,99.3313347000003,54354.5789952 2025-06-03,21:46:36.000,154,11078455,-795,0,1748987195,12632.359918769995,99.31018731000222,54354.62091792 2025-06-03,21:46:37.000,154,11078490,-795,0,1748987196,12632.319500909995,99.28903992000414,54354.55803384001 2025-06-03,21:46:38.000,154,11078452,-795,0,1748987197,12632.27234674,99.26789252999879,54354.28553616 2025-06-03,21:46:39.000,154,11078475,-795,0,1748987198,12632.30602828999,99.27494165999815,54354.13181952001 2025-06-03,21:46:40.000,154,11078472,-795,0,1748987199,12632.33297353,99.28903992000414,54354.040986960004 2025-06-03,21:46:41.000,154,11078494,-795,0,1748987200,12632.460963419995,99.30313818000286,54354.08290968001 2025-06-03,21:46:42.000,154,11078492,-795,0,1748987201,12632.541799139995,99.37362948000373,54354.110858160006 2025-06-03,21:46:43.000,154,11078491,-795,0,1748987202,12632.622634859996,99.45821904000331,54354.1248324 2025-06-03,21:46:44.000,154,11078514,-795,0,1748987203,12632.770833679991,99.56395599000098,54354.02701272 2025-06-03,21:46:45.000,154,11078428,-795,0,1748987204,12632.993131909992,99.71903685000143,54354.09688392 2025-06-03,21:46:46.000,154,11078486,-795,0,1748987205,12633.161539659988,99.90231422999932,54353.943167280006 2025-06-03,21:46:47.000,154,11078509,-795,0,1748987206,12633.377101579994,100.12788639000064,54353.69861808001 2025-06-03,21:46:48.000,154,11078498,-795,0,1748987207,12633.53203671,100.37460594000004,54353.62175976 2025-06-03,21:46:49.000,154,11078468,-795,0,1748987208,12633.761071249995,100.56493245000456,54353.558875680006 2025-06-03,21:46:50.000,154,11078499,-795,0,1748987209,12633.936215310001,100.76935722000053,54353.64970824001 2025-06-03,21:46:51.000,154,11078471,-795,0,1748987210,12634.097886750002,100.91738895000162,54353.775476400006 2025-06-03,21:46:52.000,154,11078483,-795,0,1748987211,12634.252821879993,101.06542068000272,54354.00605136 2025-06-03,21:46:53.000,154,11078425,-795,0,1748987212,12634.326921289998,101.17115763000038,54353.99906424 2025-06-03,21:46:54.000,154,11078476,-795,0,1748987213,12634.367339149998,101.32623849000083,54353.98509000001 2025-06-03,21:46:55.000,154,11078467,-795,0,1748987214,12634.299976050002,101.44607370000449,54353.754515040004 2025-06-03,21:46:56.000,154,11078469,-795,0,1748987215,12634.259558190002,101.60115455999767,54353.74752792001 2025-06-03,21:46:57.000,154,11078499,-795,0,1748987216,12634.232612949992,101.69984238000325,54353.86630896001 2025-06-03,21:46:58.000,154,11078458,-795,0,1748987217,12634.070941509992,101.7421371599994,54353.86630896001 2025-06-03,21:46:59.000,154,11078476,-795,0,1748987218,12633.969896859991,101.81967758999963,54354.061948320006 2025-06-03,21:47:00.000,154,11078489,-795,0,1748987219,12633.983369479996,101.81967758999963,54354.18072936001 2025-06-03,21:47:01.000,154,11078390,-795,0,1748987220,12634.037259960001,101.88311976000114,54354.229639200006 2025-06-03,21:47:02.000,154,11078466,-795,0,1748987221,12634.050732579992,102.01705323000351,54354.327458880005 2025-06-03,21:47:03.000,154,11078477,-795,0,1748987222,12634.070941509992,102.21442887000012,54354.22265208001 2025-06-03,21:47:04.000,154,11078514,-795,0,1748987223,12634.198931400002,102.35541147000185,54354.09688392 2025-06-03,21:47:05.000,154,11078449,-795,0,1748987224,12634.374075459993,102.53163972000038,54354.22265208001 2025-06-03,21:47:06.000,154,11078538,-795,0,1748987225,12634.508801659998,102.61622927999997,54354.35540736 2025-06-03,21:47:07.000,154,11078468,-795,0,1748987226,12634.616582619994,102.74311362000299,54354.43226568 2025-06-03,21:47:08.000,154,11078467,-795,0,1748987227,12634.798462989995,102.84885057000065,54354.57200808 2025-06-03,21:47:09.000,154,11078410,-795,0,1748987228,12635.04770645999,102.86294882999937,54354.63489216001 2025-06-03,21:47:10.000,154,11078476,-795,0,1748987229,12635.202641589996,102.89114535000408,54354.64187928 2025-06-03,21:47:11.000,154,11078468,-795,0,1748987230,12635.404730889997,102.84885057000065,54354.82354440001 2025-06-03,21:47:12.000,154,11078455,-795,0,1748987231,12635.525984469998,102.82065405000321,54354.59995656 2025-06-03,21:47:13.000,154,11078475,-795,0,1748987232,12635.620292809988,102.72196623000491,54354.48816264001 2025-06-03,21:47:14.000,154,11078496,-795,0,1748987233,12635.755019009994,102.67262232000212,54354.59995656 2025-06-03,21:47:15.000,154,11078540,-795,0,1748987234,12635.734810079994,102.51754146000167,54354.4043172 2025-06-03,21:47:16.000,154,11078495,-795,0,1748987235,12635.856063659994,102.411804510004,54354.88642848 2025-06-03,21:47:17.000,154,11078422,-795,0,1748987236,12635.99078986,102.30606755999906,54355.01918376001 2025-06-03,21:47:18.000,154,11078534,-795,0,1748987237,12635.950372,102.21442887000012,54354.84450576 2025-06-03,21:47:19.000,154,11078491,-795,0,1748987238,12636.058152959995,102.12983931000053,54354.97726104 2025-06-03,21:47:20.000,154,11078511,-795,0,1748987239,12636.17267023,102.08754453000438,54354.7886088 2025-06-03,21:47:21.000,154,11078492,-795,0,1748987240,12636.307396429991,102.14393756999925,54354.949312560006 2025-06-03,21:47:22.000,154,11078492,-795,0,1748987241,12636.543167279997,102.12983931000053,54355.05411936 2025-06-03,21:47:23.000,154,11078468,-795,0,1748987242,12636.718311340002,102.17213409000396,54355.07508072 2025-06-03,21:47:24.000,154,11078476,-795,0,1748987243,12636.933873259994,102.30606755999906,54355.41046248 2025-06-03,21:47:25.000,154,11078447,-795,0,1748987244,12637.20332565999,102.38360798999929,54355.63405032 2025-06-03,21:47:26.000,154,11078473,-795,0,1748987245,12637.41215127,102.53163972000038,54355.65501168 2025-06-03,21:47:27.000,154,11078513,-795,0,1748987246,12637.668131049992,102.68672058000084,54355.75981848001 2025-06-03,21:47:28.000,154,11078460,-795,0,1748987247,12637.924110829998,102.86294882999937,54355.66199880001 2025-06-03,21:47:29.000,154,11078513,-795,0,1748987248,12638.139672749989,102.99688230000174,54355.66199880001 2025-06-03,21:47:30.000,154,11078452,-795,0,1748987249,12638.34176204999,103.18015967999963,54355.84366392 2025-06-03,21:47:31.000,154,11078510,-795,0,1748987250,12638.60447813999,103.2506509800005,54356.02532904001 2025-06-03,21:47:32.000,154,11078486,-795,0,1748987251,12638.779622199996,103.29294576000393,54356.36071080001 2025-06-03,21:47:33.000,154,11078426,-795,0,1748987252,12638.873930540001,103.32819141000073,54356.54936304001 2025-06-03,21:47:34.000,154,11078513,-795,0,1748987253,12638.914348400001,103.34228966999945,54356.59827288001 2025-06-03,21:47:35.000,154,11078457,-795,0,1748987254,12638.867194229992,103.29294576000393,54356.65416984 2025-06-03,21:47:36.000,154,11078488,-795,0,1748987255,12638.806567439991,103.2506509800005,54356.66115696 2025-06-03,21:47:37.000,154,11078486,-795,0,1748987256,12638.739204339996,103.19425793999835,54356.605260000004 2025-06-03,21:47:38.000,154,11078514,-795,0,1748987257,12638.57079659,103.07442273000197,54356.57032440001 2025-06-03,21:47:39.000,154,11078465,-795,0,1748987258,12638.375443599994,102.91229274000216,54356.63320848 2025-06-03,21:47:40.000,154,11078458,-795,0,1748987259,12638.254190019994,102.7572118800017,54356.73102816 2025-06-03,21:47:41.000,154,11078466,-795,0,1748987260,12638.038628099988,102.56688537000446,54356.95461600001 2025-06-03,21:47:42.000,154,11078474,-795,0,1748987261,12637.843275109997,102.31311668999842,54356.891731920005 2025-06-03,21:47:43.000,154,11078494,-795,0,1748987262,12637.600767949996,102.08049539999774,54356.779938 2025-06-03,21:47:44.000,154,11078492,-795,0,1748987263,12637.41215127,101.8408249799977,54356.68910544 2025-06-03,21:47:45.000,154,11078509,-795,0,1748987264,12637.317842929995,101.60115455999767,54356.56333728 2025-06-03,21:47:46.000,154,11078469,-795,0,1748987265,12637.216798279995,101.2486980600006,54356.605260000004 2025-06-03,21:47:47.000,154,11078480,-795,0,1748987266,12637.088808389999,101.00197851000121,54356.458530480006 2025-06-03,21:47:48.000,154,11078451,-795,0,1748987267,12637.028181599999,100.72706244000437,54356.36071080001 2025-06-03,21:47:49.000,154,11078405,-795,0,1748987268,12637.014708979994,100.45919549999962,54356.6401956 2025-06-03,21:47:50.000,154,11078452,-795,0,1748987269,12637.001236359989,100.21952507999958,54356.7100668 2025-06-03,21:47:51.000,154,11078510,-795,0,1748987270,12636.893455399993,100.05739508999977,54356.6401956 2025-06-03,21:47:52.000,154,11078467,-795,0,1748987271,12636.832828609993,99.91641248999804,54356.6401956 2025-06-03,21:47:53.000,154,11078483,-795,0,1748987272,12636.637475620002,99.83887205999781,54356.52840168001 2025-06-03,21:47:54.000,154,11078537,-795,0,1748987273,12636.482540489997,99.75428249999823,54356.339749440005 2025-06-03,21:47:55.000,154,11078502,-795,0,1748987274,12636.24676963999,99.690840330004,54356.409620640006 2025-06-03,21:47:56.000,154,11078486,-795,0,1748987275,12636.04468033999,99.66969293999864,54356.47949184001 2025-06-03,21:47:57.000,154,11078430,-795,0,1748987276,12635.734810079994,99.59215250999841,54356.339749440005 2025-06-03,21:47:58.000,154,11078509,-795,0,1748987277,12635.283477309997,99.50756294999883,54356.52141456 2025-06-03,21:47:59.000,154,11078466,-795,0,1748987278,12634.758045129995,99.47936643000139,54356.577311520006 2025-06-03,21:48:00.000,154,11078487,-795,0,1748987279,12634.320184980003,99.43707164999796,54356.577311520006 2025-06-03,21:48:01.000,154,11078498,-795,0,1748987280,12633.87558852,99.47936643000139,54356.626221360006 2025-06-03,21:48:02.000,154,11078495,-795,0,1748987281,12633.54550932999,99.49346469000011,54356.41660776 2025-06-03,21:48:03.000,154,11078490,-795,0,1748987282,12633.080703940002,99.51461207999819,54356.31180096001 2025-06-03,21:48:04.000,154,11078418,-795,0,1748987283,12632.784306299996,99.47936643000139,54356.269878240004 2025-06-03,21:48:05.000,154,11078426,-795,0,1748987284,12632.582216999996,99.47936643000139,54356.23494264001 2025-06-03,21:48:06.000,154,11078484,-795,0,1748987285,12632.33297353,99.47936643000139,54356.290839600006 2025-06-03,21:48:07.000,154,11078502,-795,0,1748987286,12632.26561042999,99.40182600000117,54356.31180096001 2025-06-03,21:48:08.000,154,11078511,-795,0,1748987287,12632.157829469994,99.30313818000286,54356.081226 2025-06-03,21:48:09.000,154,11078481,-795,0,1748987288,12632.050048509998,99.25379427000007,54356.03231616 2025-06-03,21:48:10.000,154,11078493,-795,0,1748987289,12631.969212789998,99.21854862000328,54355.53623064 2025-06-03,21:48:11.000,154,11078502,-795,0,1748987290,12632.029839579998,99.09871340999962,54355.74584424 2025-06-03,21:48:12.000,154,11078508,-755,0,1748987291,12631.982685409988,99.00707472000067,54355.64103744001 2025-06-03,21:48:13.000,154,11078457,-795,0,1748987292,12631.881640760002,98.90133777000301,54355.56417912001 2025-06-03,21:48:14.000,154,11078484,-795,0,1748987293,12631.726705629997,98.80969908000407,54355.59212760001 2025-06-03,21:48:15.000,154,11078435,-795,0,1748987294,12631.504407399996,98.74625691000256,54355.41046248 2025-06-03,21:48:16.000,154,11078503,-795,0,1748987295,12631.383153819996,98.68281474000105,54355.3475784 2025-06-03,21:48:17.000,154,11078533,-795,0,1748987296,12631.181064519995,98.61937256999954,54355.15193904 2025-06-03,21:48:18.000,154,11078487,-795,0,1748987297,12631.160855589995,98.66166735000297,54355.047132240004 2025-06-03,21:48:19.000,154,11078497,-795,0,1748987298,12631.00592045999,98.63347082999826,54354.949312560006 2025-06-03,21:48:20.000,154,11078503,-795,0,1748987299,12630.938557359994,98.67576561000169,54354.94232544001 2025-06-03,21:48:21.000,154,11078517,-795,0,1748987300,12630.810567469998,98.70396212999913,54354.94232544001 2025-06-03,21:48:22.000,154,11078504,-795,0,1748987301,12630.642159720002,98.74625691000256,54355.06110648001 2025-06-03,21:48:23.000,154,11078482,-795,0,1748987302,12630.460279350002,98.81674821000342,54354.94232544001 2025-06-03,21:48:24.000,154,11078499,-795,0,1748987303,12630.325553149996,98.90133777000301,54354.82354440001 2025-06-03,21:48:25.000,154,11078515,-795,0,1748987304,12630.332289459991,99.04232037000475,54354.98424816 2025-06-03,21:48:26.000,154,11078469,-795,0,1748987305,12630.399652560001,99.12690993000433,54354.75367320001 2025-06-03,21:48:27.000,154,11078463,-795,0,1748987306,12630.372707319992,99.1833029699992,54354.711750480004 2025-06-03,21:48:28.000,154,11078473,-795,0,1748987307,12630.426597799997,99.27494165999815,54354.59995656 2025-06-03,21:48:29.000,154,11078417,-795,0,1748987308,12630.541115070002,99.26084339999943,54354.65585352001 2025-06-03,21:48:30.000,154,11078409,-795,0,1748987309,12630.709522819998,99.22559775000263,54354.89341560001 2025-06-03,21:48:31.000,154,11078445,-795,0,1748987310,12630.857721639994,99.26084339999943,54354.85848 2025-06-03,21:48:32.000,154,11078463,-795,0,1748987311,12631.09349249,99.21854862000328,54354.73969896 2025-06-03,21:48:33.000,154,11078462,-795,0,1748987312,12631.234955,99.17625383999984,54354.69078912 2025-06-03,21:48:34.000,154,11078471,-795,0,1748987313,12631.517880020001,99.14100819000305,54354.55803384001 2025-06-03,21:48:35.000,154,11078491,-795,0,1748987314,12631.773859799992,99.01412385000003,54354.48117552 2025-06-03,21:48:36.000,154,11078510,-795,0,1748987315,12632.056784819993,98.92248516000109,54354.52309824 2025-06-03,21:48:37.000,154,11078407,-795,0,1748987316,12632.20498363999,98.88723951000429,54354.43925280001 2025-06-03,21:48:38.000,154,11078459,-795,0,1748987317,12632.279083049994,98.76740430000063,54354.30649752 2025-06-03,21:48:39.000,154,11078489,-795,0,1748987318,12632.420545559995,98.59822518000146,54354.509124 2025-06-03,21:48:40.000,154,11078445,-795,0,1748987319,12632.501381279995,98.5277338800006,54354.495149760005 2025-06-03,21:48:41.000,154,11078451,-795,0,1748987320,12632.629371169991,98.44314432000101,54354.57200808 2025-06-03,21:48:42.000,154,11078490,-795,0,1748987321,12632.67652534,98.32330911000463,54354.55104672 2025-06-03,21:48:43.000,154,11078493,-795,0,1748987322,12632.61589855,98.21757215999969,54354.38335584 2025-06-03,21:48:44.000,154,11078485,-795,0,1748987323,12632.57548069,98.11888434000139,54354.31348464 2025-06-03,21:48:45.000,154,11078420,-795,0,1748987324,12632.521590209995,98.00609826000436,54354.4043172 2025-06-03,21:48:46.000,154,11078489,-795,0,1748987325,12632.400336629995,97.96380348000093,54354.39034296001 2025-06-03,21:48:47.000,154,11078466,-795,0,1748987326,12632.258874119994,97.88626305000071,54354.73969896 2025-06-03,21:48:48.000,154,11078493,-795,0,1748987327,12632.157829469994,97.91445956999814,54354.63489216001 2025-06-03,21:48:49.000,154,11078499,-795,0,1748987328,12632.016366959993,97.86511566000263,54354.5789952 2025-06-03,21:48:50.000,154,11078501,-795,0,1748987329,12632.090466369998,97.94970522000222,54354.63489216001 2025-06-03,21:48:51.000,154,11078495,-795,0,1748987330,12632.083730059989,98.02724565000244,54354.544059600004 2025-06-03,21:48:52.000,154,11078483,-795,0,1748987331,12632.171302089999,98.08363869000459,54354.7187376 2025-06-03,21:48:53.000,154,11078457,-795,0,1748987332,12632.18477470999,98.16117912000482,54354.76764744 2025-06-03,21:48:54.000,154,11078504,-795,0,1748987333,12632.157829469994,98.30216171999928,54354.65585352001 2025-06-03,21:48:55.000,154,11078459,-795,0,1748987334,12632.157829469994,98.48543910000444,54354.7886088 2025-06-03,21:48:56.000,154,11078524,-795,0,1748987335,12632.319500909995,98.66871648000233,54354.72572472001 2025-06-03,21:48:57.000,154,11078450,-795,0,1748987336,12632.44749079999,98.85199386000022,54354.73969896 2025-06-03,21:48:58.000,154,11078433,-795,0,1748987337,12632.60916223999,99.01412385000003,54354.80258304001 2025-06-03,21:48:59.000,154,11078482,-795,0,1748987338,12632.770833679991,99.13395906000369,54354.60694368001 2025-06-03,21:49:00.000,154,11078509,-795,0,1748987339,12632.919032500002,99.23969601000135,54354.662840640005 2025-06-03,21:49:01.000,154,11078469,-795,0,1748987340,12633.026813459997,99.34543295999902,54354.55104672 2025-06-03,21:49:02.000,154,11078505,-795,0,1748987341,12633.242375379989,99.43707164999796,54354.46021416 2025-06-03,21:49:03.000,154,11078499,-795,0,1748987342,12633.383837889989,99.50756294999883,54354.592969440004 2025-06-03,21:49:04.000,154,11078535,-795,0,1748987343,12633.417519439994,99.59920163999777,54354.48816264001 2025-06-03,21:49:05.000,154,11078501,-795,0,1748987344,12633.62634504999,99.69788946000335,54354.52309824 2025-06-03,21:49:06.000,154,11078482,-795,0,1748987345,12633.81496173,99.79657728000166,54354.62790504 2025-06-03,21:49:07.000,154,11078477,-795,0,1748987346,12634.030523649992,99.88116684000124,54354.69777624 2025-06-03,21:49:08.000,154,11078527,-795,0,1748987347,12634.124831989997,100.0010020500049,54354.334446 2025-06-03,21:49:09.000,154,11078477,-795,0,1748987348,12634.353866529993,100.13493552,54354.43925280001 2025-06-03,21:49:10.000,154,11078493,-795,0,1748987349,12634.495329039994,100.33231116000388,54354.55803384001 2025-06-03,21:49:11.000,154,11078469,-795,0,1748987350,12634.60310999999,100.54378505999921,54354.613930800006 2025-06-03,21:49:12.000,154,11078502,-795,0,1748987351,12634.77151775,100.73411157000373,54354.84450576 2025-06-03,21:49:13.000,154,11078445,-795,0,1748987352,12634.92645287999,100.91738895000162,54354.81655728 2025-06-03,21:49:14.000,154,11078529,-795,0,1748987353,12635.189168969991,101.17115763000038,54354.93533832 2025-06-03,21:49:15.000,154,11078526,-795,0,1748987354,12635.512511849993,101.37558240000362,54355.15892616001 2025-06-03,21:49:16.000,154,11078419,-795,0,1748987355,12635.721337459989,101.58000716999959,54354.99123528001 2025-06-03,21:49:17.000,154,11078457,-795,0,1748987356,12635.835854729994,101.76328455000476,54354.98424816 2025-06-03,21:49:18.000,154,11078525,-795,0,1748987357,12635.99078986,101.87607063000178,54354.90738984 2025-06-03,21:49:19.000,154,11078470,-795,0,1748987358,12636.26697856999,102.03115149000223,54355.068093600006 2025-06-03,21:49:20.000,154,11078503,-795,0,1748987359,12636.469067869992,102.2355762599982,54355.3126428 2025-06-03,21:49:21.000,154,11078497,-795,0,1748987360,12636.725047649998,102.39065711999865,54355.557192 2025-06-03,21:49:22.000,154,11078460,-795,0,1748987361,12636.826092299998,102.57393450000382,54355.571166240006 2025-06-03,21:49:23.000,154,11078499,-795,0,1748987362,12636.846301229998,102.70081883999956,54355.51526928 2025-06-03,21:49:24.000,154,11078496,-795,0,1748987363,12636.846301229998,102.82770318000257,54355.36155264 2025-06-03,21:49:25.000,154,11078475,-795,0,1748987364,12636.873246469993,102.8065557900045,54355.235784480006 2025-06-03,21:49:26.000,154,11078485,-795,0,1748987365,12637.014708979994,102.73606449000363,54355.32661704001 2025-06-03,21:49:27.000,154,11078467,-795,0,1748987366,12637.31110662,102.83475231000193,54355.44539808001 2025-06-03,21:49:28.000,154,11078508,-795,0,1748987367,12637.479514369996,103.06032447000325,54355.63405032 2025-06-03,21:49:29.000,154,11078501,-795,0,1748987368,12637.573822710001,103.29294576000393,54355.738857120006 2025-06-03,21:49:30.000,154,11078479,-795,0,1748987369,12637.53340485,103.46917401000246,54355.82270256 2025-06-03,21:49:31.000,154,11078466,-795,0,1748987370,12637.573822710001,103.57491096000012,54355.91353512 2025-06-03,21:49:32.000,154,11078520,-795,0,1748987371,12637.627713189991,103.68769704000442,54356.01834192 2025-06-03,21:49:33.000,154,11078432,-795,0,1748987372,12637.654658430001,103.67359877999843,54355.85065104 2025-06-03,21:49:34.000,154,11078495,-795,0,1748987373,12637.600767949996,103.7440900799993,54355.82270256 2025-06-03,21:49:35.000,154,11078509,-795,0,1748987374,12637.641185809996,103.73704094999994,54355.87859952001 2025-06-03,21:49:36.000,154,11078478,-795,0,1748987375,12637.600767949996,103.72294269000122,54356.04629040001 2025-06-03,21:49:37.000,154,11078461,-795,0,1748987376,12637.728757839992,103.68769704000442,54356.33276232001 2025-06-03,21:49:38.000,154,11078466,-795,0,1748987377,12637.634449500001,103.61720574000356,54356.36071080001 2025-06-03,21:49:39.000,154,11078464,-795,0,1748987378,12637.654658430001,103.58196008999948,54356.43058200001 2025-06-03,21:49:40.000,154,11078480,-795,0,1748987379,12637.560350089996,103.61720574000356,54356.388659280005 2025-06-03,21:49:41.000,154,11078483,-795,0,1748987380,12637.735494150002,103.58900921999884,54356.458530480006 2025-06-03,21:49:42.000,154,11078406,-795,0,1748987381,12637.654658430001,103.60310748000484,54356.41660776 2025-06-03,21:49:43.000,154,11078506,-795,0,1748987382,12637.647922119992,103.57491096000012,54356.43058200001 2025-06-03,21:49:44.000,154,11078482,-795,0,1748987383,12637.55361378,103.62425487000291,54356.40263352001 2025-06-03,21:49:45.000,154,11078467,-795,0,1748987384,12637.486250679991,103.66654964999907,54356.556350160005 2025-06-03,21:49:46.000,154,11078523,-795,0,1748987385,12637.53340485,103.70179530000314,54356.82186072 2025-06-03,21:49:47.000,154,11078478,-795,0,1748987386,12637.486250679991,103.75113920999866,54356.88474480001 2025-06-03,21:49:48.000,154,11078477,-795,0,1748987387,12637.34478816999,103.84982703000423,54356.793912240006 2025-06-03,21:49:49.000,154,11078457,-795,0,1748987388,12637.29089769,103.89212181000039,54356.66115696 2025-06-03,21:49:50.000,154,11078463,-795,0,1748987389,12637.18311672999,103.94851485000254,54356.82884784 2025-06-03,21:49:51.000,154,11078525,-795,0,1748987390,12637.068599459999,103.99785875999805,54356.90570616001 2025-06-03,21:49:52.000,154,11078524,-795,0,1748987391,12636.933873259994,104.06130092999956,54356.96859024 2025-06-03,21:49:53.000,154,11078467,-795,0,1748987392,12636.778938130003,104.09654658000363,54357.108332640004 2025-06-03,21:49:54.000,154,11078487,-795,0,1748987393,12636.650948239992,104.13179223000043,54357.21313944 2025-06-03,21:49:55.000,154,11078495,-795,0,1748987394,12636.536430970002,104.14589048999915,54357.35288184 2025-06-03,21:49:56.000,154,11078491,-795,0,1748987395,12636.388232149991,104.15998874999786,54357.42275304 2025-06-03,21:49:57.000,154,11078449,-795,0,1748987396,12636.29392381,104.20933266000065,54357.32493336 2025-06-03,21:49:58.000,154,11078493,-795,0,1748987397,12635.92342675999,104.28687309000088,54357.010512960005 2025-06-03,21:49:59.000,154,11078503,-795,0,1748987398,12635.92342675999,104.33621700000367,54357.31095912 2025-06-03,21:50:00.000,154,11078490,-795,0,1748987399,12635.815645799994,104.33621700000367,54357.443714400004 2025-06-03,21:50:01.000,154,11078500,-795,0,1748987400,12635.755019009994,104.33621700000367,54357.443714400004 2025-06-03,21:50:02.000,154,11078494,-795,0,1748987401,12635.606820189998,104.44195395000133,54357.67428936001 2025-06-03,21:50:03.000,154,11078452,-795,0,1748987402,12635.579874949988,104.56883829000435,54357.70223784001 2025-06-03,21:50:04.000,154,11078492,-795,0,1748987403,12635.532720779993,104.6604769800033,54357.79307040001 2025-06-03,21:50:05.000,154,11078432,-795,0,1748987404,12635.586611259998,104.7944104499984,54357.828006 2025-06-03,21:50:06.000,154,11078461,-795,0,1748987405,12635.559666020003,104.84375436000118,54357.6183924 2025-06-03,21:50:07.000,154,11078472,-795,0,1748987406,12635.492302919993,104.96358957000484,54357.54153408 2025-06-03,21:50:08.000,154,11078481,-795,0,1748987407,12635.512511849993,105.05522826000379,54357.62537952001 2025-06-03,21:50:09.000,154,11078473,-795,0,1748987408,12635.539457090003,105.17506347000017,54357.60441816001 2025-06-03,21:50:10.000,154,11078516,-795,0,1748987409,12635.505775539998,105.30899694000254,54357.848967360005 2025-06-03,21:50:11.000,154,11078490,-795,0,1748987410,12635.559666020003,105.43588127999828,54357.97473552 2025-06-03,21:50:12.000,154,11078472,-795,0,1748987411,12635.606820189998,105.54866736000258,54358.02364536 2025-06-03,21:50:13.000,154,11078440,-795,0,1748987412,12635.606820189998,105.59096213999874,54358.05159384 2025-06-03,21:50:14.000,154,11078473,-795,0,1748987413,12635.559666020003,105.76719039000454,54357.85595448 2025-06-03,21:50:15.000,154,11078457,-795,0,1748987414,12635.472093989993,105.94341864000307,54357.62537952001 2025-06-03,21:50:16.000,154,11078478,-795,0,1748987415,12635.458621370002,106.04915559000074,54357.71621208 2025-06-03,21:50:17.000,154,11078427,-795,0,1748987416,12635.525984469998,106.11259776000225,54357.82101888001 2025-06-03,21:50:18.000,154,11078492,-795,0,1748987417,12635.384521959997,106.1196468900016,54357.84198024001 2025-06-03,21:50:19.000,154,11078486,-795,0,1748987418,12635.418203510002,106.14784340999904,54357.848967360005 2025-06-03,21:50:20.000,154,11078488,-795,0,1748987419,12635.445148749997,106.23948209999799,54358.0725552 2025-06-03,21:50:21.000,154,11078433,-795,0,1748987420,12635.384521959997,106.25358036000398,54358.08652944001 2025-06-03,21:50:22.000,154,11078481,-795,0,1748987421,12635.323895169997,106.27472775000206,54357.93979992001 2025-06-03,21:50:23.000,154,11078491,-795,0,1748987422,12635.249795759992,106.28882601000078,54357.84198024001 2025-06-03,21:50:24.000,154,11078495,-795,0,1748987423,12635.195905280001,106.28177688000142,54357.848967360005 2025-06-03,21:50:25.000,154,11078457,-795,0,1748987424,12635.182432659996,106.26062949000334,54357.897877200005 2025-06-03,21:50:26.000,154,11078504,-795,0,1748987425,12635.101596939996,106.31702252999821,54357.85595448 2025-06-03,21:50:27.000,154,11078468,-795,0,1748987426,12635.081388009996,106.33816992000357,54358.0725552 2025-06-03,21:50:28.000,154,11078483,-795,0,1748987427,12635.189168969991,106.41571035000379,54358.05858096001 2025-06-03,21:50:29.000,154,11078514,-795,0,1748987428,12635.418203510002,106.35931731000164,54358.114477920004 2025-06-03,21:50:30.000,154,11078477,-795,0,1748987429,12635.620292809988,106.29587514000013,54358.2122976 2025-06-03,21:50:31.000,154,11078560,-795,0,1748987430,12635.876272589994,106.1689908000044,54358.05159384 2025-06-03,21:50:32.000,154,11078489,-795,0,1748987431,12636.037944029995,106.12669602000096,54358.05858096001 2025-06-03,21:50:33.000,154,11078452,-795,0,1748987432,12636.159197609995,106.1548925399984,54357.87691584 2025-06-03,21:50:34.000,154,11078538,-795,0,1748987433,12636.27371488,106.19718732000183,54358.03761960001 2025-06-03,21:50:35.000,154,11078503,-795,0,1748987434,12636.455595250001,106.25358036000398,54358.44287256001 2025-06-03,21:50:36.000,154,11078505,-795,0,1748987435,12636.583585139997,106.30997339999885,54358.41492408001 2025-06-03,21:50:37.000,154,11078450,-795,0,1748987436,12636.718311340002,106.3311207900042,54358.42889832 2025-06-03,21:50:38.000,154,11078499,-795,0,1748987437,12636.731783959993,106.38751382999908,54358.31011728 2025-06-03,21:50:39.000,154,11078485,-795,0,1748987438,12636.886719089998,106.50734904000274,54358.20531048001 2025-06-03,21:50:40.000,154,11078491,-795,0,1748987439,12636.960818499989,106.52849643000081,54358.19133624 2025-06-03,21:50:41.000,154,11078470,-795,0,1748987440,12637.04165421999,106.60603686000104,54358.28915592 2025-06-03,21:50:42.000,154,11078507,-795,0,1748987441,12636.974291119994,106.64128250999784,54358.352040000005 2025-06-03,21:50:43.000,154,11078506,-795,0,1748987442,12636.900191709989,106.7117738099987,54358.43588544 2025-06-03,21:50:44.000,154,11078484,-795,0,1748987443,12636.846301229998,106.81046163000428,54358.50575664 2025-06-03,21:50:45.000,154,11078460,-795,0,1748987444,12636.839564919988,106.90210032000323,54358.58960208001 2025-06-03,21:50:46.000,154,11078459,-795,0,1748987445,12636.778938130003,106.96554249000474,54358.56165360001 2025-06-03,21:50:47.000,154,11078484,-795,0,1748987446,12636.745256579998,106.99373901000217,54358.54767936 2025-06-03,21:50:48.000,154,11078480,-795,0,1748987447,12636.698102410002,107.01488640000025,54358.29614304001 2025-06-03,21:50:49.000,154,11078445,-795,0,1748987448,12636.684629789997,107.03603378999833,54358.27518168001 2025-06-03,21:50:50.000,154,11078486,-795,0,1748987449,12636.805883369998,107.04308291999769,54358.3869756 2025-06-03,21:50:51.000,154,11078506,-795,0,1748987450,12636.900191709989,107.09242683000048,54358.54069224001 2025-06-03,21:50:52.000,154,11078481,-795,0,1748987451,12636.954082189994,107.12062334999791,54358.7712672 2025-06-03,21:50:53.000,154,11078462,-795,0,1748987452,12636.987763739999,107.11357421999855,54358.77825432001 2025-06-03,21:50:54.000,154,11078448,-795,0,1748987453,12636.981027429989,107.14177074000327,54358.65248616 2025-06-03,21:50:55.000,154,11078471,-795,0,1748987454,12637.007972669999,107.19111464999878,54358.6664604 2025-06-03,21:50:56.000,154,11078492,-795,0,1748987455,12637.055126839994,107.26160594999965,54358.58960208001 2025-06-03,21:50:57.000,154,11078481,-795,0,1748987456,12637.007972669999,107.33209725000052,54358.5965892 2025-06-03,21:50:58.000,154,11078503,-795,0,1748987457,12636.879982779988,107.33914637999987,54358.62453768 2025-06-03,21:50:59.000,154,11078462,-795,0,1748987458,12636.819355989988,107.37439203000395,54358.74331872 2025-06-03,21:51:00.000,154,11078488,-795,0,1748987459,12636.765465509998,107.36734290000459,54358.93895808 2025-06-03,21:51:01.000,154,11078451,-795,0,1748987460,12636.839564919988,107.45898159000353,54359.120623200004 2025-06-03,21:51:02.000,154,11078511,-795,0,1748987461,12636.805883369998,107.5647185400012,54359.12761032 2025-06-03,21:51:03.000,154,11078480,-795,0,1748987462,12636.738520270002,107.6634063599995,54359.18350728001 2025-06-03,21:51:04.000,154,11078501,-795,0,1748987463,12636.597057760002,107.7620941799978,54358.93895808 2025-06-03,21:51:05.000,154,11078463,-795,0,1748987464,12636.442122629996,107.726848530001,54358.9110096 2025-06-03,21:51:06.000,154,11078512,-795,0,1748987465,12636.341077979996,107.82553634999931,54359.00882928 2025-06-03,21:51:07.000,154,11078429,-795,0,1748987466,12636.18614284999,107.89602765000018,54359.071713360005 2025-06-03,21:51:08.000,154,11078474,-795,0,1748987467,12636.01099879,107.94537156000297,54359.23241712001 2025-06-03,21:51:09.000,154,11078484,-795,0,1748987468,12635.98405354999,108.03701025000191,54359.25337848001 2025-06-03,21:51:10.000,154,11078464,-795,0,1748987469,12635.84259103999,108.10045242000342,54359.32324968 2025-06-03,21:51:11.000,154,11078531,-795,0,1748987470,12635.728073769998,108.09340329000406,54359.34421104 2025-06-03,21:51:12.000,154,11078491,-795,0,1748987471,12635.579874949988,108.07930502999807,54359.23241712001 2025-06-03,21:51:13.000,154,11078477,-795,0,1748987472,12635.344104099997,108.14274719999958,54359.06472624001 2025-06-03,21:51:14.000,154,11078474,-795,0,1748987473,12635.202641589996,108.13569807000022,54359.08568760001 2025-06-03,21:51:15.000,154,11078491,-795,0,1748987474,12635.202641589996,108.24143501999788,54359.19748152 2025-06-03,21:51:16.000,154,11078467,-795,0,1748987475,12635.067915389991,108.34717197000282,54359.26735272 2025-06-03,21:51:17.000,154,11078495,-795,0,1748987476,12634.97360705,108.42471240000305,54359.31626256 2025-06-03,21:51:18.000,154,11078476,-795,0,1748987477,12634.737836199994,108.53044935000071,54359.12761032 2025-06-03,21:51:19.000,154,11078445,-795,0,1748987478,12634.677209409994,108.62913716999901,54359.19748152 2025-06-03,21:51:20.000,154,11078513,-795,0,1748987479,12634.596373689994,108.58684239000286,54359.141584560006 2025-06-03,21:51:21.000,154,11078499,-795,0,1748987480,12634.71089096,108.5797932600035,54359.05773912 2025-06-03,21:51:22.000,154,11078440,-795,0,1748987481,12634.677209409994,108.69962846999988,54359.05773912 2025-06-03,21:51:23.000,154,11078470,-795,0,1748987482,12634.62331892999,108.83356194000226,54359.02979064 2025-06-03,21:51:24.000,154,11078448,-795,0,1748987483,12634.62331892999,108.90405324000312,54359.06472624001 2025-06-03,21:51:25.000,154,11078431,-795,0,1748987484,12634.66373678999,108.93929888999992,54359.26036560001 2025-06-03,21:51:26.000,154,11078446,-795,0,1748987485,12634.609846309999,109.00979019000079,54359.19748152 2025-06-03,21:51:27.000,154,11078494,-795,0,1748987486,12634.630055239999,109.00979019000079,54359.190494400005 2025-06-03,21:51:28.000,154,11078451,-795,0,1748987487,12634.657000479994,109.08733062000101,54359.06472624001 2025-06-03,21:51:29.000,154,11078444,-795,0,1748987488,12634.72436357999,109.10847800999909,54358.86908688 2025-06-03,21:51:30.000,154,11078494,-795,0,1748987489,12634.81193561,109.16487105000124,54358.81318992 2025-06-03,21:51:31.000,154,11078460,-795,0,1748987490,12634.899507639995,109.24241148000146,54358.86908688 2025-06-03,21:51:32.000,154,11078422,-795,0,1748987491,12635.000552289996,109.34814842999913,54358.81318992 2025-06-03,21:51:33.000,154,11078427,-795,0,1748987492,12635.04770645999,109.36224668999785,54358.93895808 2025-06-03,21:51:34.000,154,11078470,-795,0,1748987493,12635.061179079996,109.40454147000128,54358.79921568001 2025-06-03,21:51:35.000,154,11078478,-795,0,1748987494,12635.209377899992,109.50322928999958,54358.86908688 2025-06-03,21:51:36.000,154,11078480,-795,0,1748987495,12635.344104099997,109.58076971999981,54358.855112640005 2025-06-03,21:51:37.000,154,11078472,-795,0,1748987496,12635.546193399998,109.67240840999875,54358.86908688 2025-06-03,21:51:38.000,154,11078453,-795,0,1748987497,12635.667446979998,109.71470319000218,54358.39396272001 2025-06-03,21:51:39.000,154,11078464,-795,0,1748987498,12636.05141665,109.64421189000132,54358.67344752 2025-06-03,21:51:40.000,154,11078460,-795,0,1748987499,12636.300660119996,109.57372059000045,54358.82716416001 2025-06-03,21:51:41.000,154,11078425,-795,0,1748987500,12636.496013110002,109.52437667999766,54358.973893680006 2025-06-03,21:51:42.000,154,11078483,-795,0,1748987501,12636.711575029993,109.44683625000471,54359.09966184 2025-06-03,21:51:43.000,154,11078500,-795,0,1748987502,12636.866510159998,109.46093451000343,54359.10664896 2025-06-03,21:51:44.000,154,11078469,-795,0,1748987503,12637.115753629994,109.46093451000343,54359.12761032 2025-06-03,21:51:45.000,154,11078469,-795,0,1748987504,12637.37173341,109.46093451000343,54359.309275440006 2025-06-03,21:51:46.000,154,11078448,-795,0,1748987505,12637.735494150002,109.54552407000301,54359.12761032 2025-06-03,21:51:47.000,154,11078488,-795,0,1748987506,12637.964528689998,109.55962233000173,54359.09966184 2025-06-03,21:51:48.000,154,11078466,-795,0,1748987507,12638.132936439994,109.57372059000045,54359.06472624001 2025-06-03,21:51:49.000,154,11078411,-795,0,1748987508,12638.46301562999,109.55257320000237,54359.288314080004 2025-06-03,21:51:50.000,154,11078499,-795,0,1748987509,12638.55058766,109.55962233000173,54359.49094056 2025-06-03,21:51:51.000,154,11078467,-795,0,1748987510,12638.739204339996,109.60191710999788,54359.44901784001 2025-06-03,21:51:52.000,154,11078477,-795,0,1748987511,12638.988447809992,109.6301136300026,54359.49792768001 2025-06-03,21:51:53.000,154,11078438,-795,0,1748987512,12639.156855560002,109.67945753999811,54359.40010800001 2025-06-03,21:51:54.000,154,11078488,-795,0,1748987513,12639.426307959999,109.7288014500009,54359.1555588 2025-06-03,21:51:55.000,154,11078508,-795,0,1748987514,12639.66881512,109.75699796999834,54359.20446864 2025-06-03,21:51:56.000,154,11078485,-795,0,1748987515,12639.958476449996,109.7288014500009,54359.34421104 2025-06-03,21:51:57.000,154,11078458,-795,0,1748987516,12640.241401469997,109.65126102000067,54359.25337848001 2025-06-03,21:51:58.000,154,11078496,-795,0,1748987517,12640.389600289993,109.55257320000237,54359.25337848001 2025-06-03,21:51:59.000,154,11078479,-795,0,1748987518,12640.625371139999,109.47503277000214,54359.288314080004 2025-06-03,21:52:00.000,154,11078461,-795,0,1748987519,12640.84766937,109.42568885999935,54359.26036560001 2025-06-03,21:52:01.000,154,11078513,-795,0,1748987520,12641.157539629996,109.32700104000105,54359.39312088 2025-06-03,21:52:02.000,154,11078462,-795,0,1748987521,12641.406783099992,109.27765712999826,54359.27433984 2025-06-03,21:52:03.000,154,11078474,-795,0,1748987522,12641.743598599998,109.24946061000082,54359.32324968 2025-06-03,21:52:04.000,154,11078445,-795,0,1748987523,12642.073677789995,109.20716583000467,54359.24639136 2025-06-03,21:52:05.000,154,11078420,-795,0,1748987524,12642.504801629992,109.20716583000467,54359.24639136 2025-06-03,21:52:06.000,154,11078490,-795,0,1748987525,12642.868562369993,109.15077279000252,54359.288314080004 2025-06-03,21:52:07.000,154,11078463,-795,0,1748987526,12643.17843262999,109.12257626999781,54359.56081176 2025-06-03,21:52:08.000,154,11078502,-795,0,1748987527,12643.454621339995,109.20716583000467,54359.46997920001 2025-06-03,21:52:09.000,154,11078505,-795,0,1748987528,12643.670183260001,109.34109929999977,54359.46299208 2025-06-03,21:52:10.000,154,11078508,-795,0,1748987529,12644.047416619993,109.49618016000022,54359.476966320006 2025-06-03,21:52:11.000,154,11078464,-795,0,1748987530,12644.44485891,109.6653592799994,54359.5398504 2025-06-03,21:52:12.000,154,11078470,-795,0,1748987531,12644.78841072,109.75699796999834,54359.60273448 2025-06-03,21:52:13.000,154,11078451,-795,0,1748987532,12645.199325629997,109.75699796999834,54359.63767008001 2025-06-03,21:52:14.000,154,11078484,-795,0,1748987533,12645.502459579999,109.7288014500009,54359.53286328 2025-06-03,21:52:15.000,154,11078414,-795,0,1748987534,12645.7853846,109.7288014500009,54359.910167760005 2025-06-03,21:52:16.000,154,11078483,-795,0,1748987535,12646.128936410001,109.74289970999962,54360.028948800005 2025-06-03,21:52:17.000,154,11078488,-795,0,1748987536,12646.411861430002,109.78519449000305,54360.14074272001 2025-06-03,21:52:18.000,154,11078478,-795,0,1748987537,12646.701522759999,109.79224362000241,54360.14074272001 2025-06-03,21:52:19.000,154,11078448,-795,0,1748987538,12647.04507457,109.8274892699992,54360.16170408 2025-06-03,21:52:20.000,154,11078504,-795,0,1748987539,12647.422307929992,109.82044013999985,54360.23157528 2025-06-03,21:52:21.000,154,11078419,-795,0,1748987540,12647.610924610002,109.85568579000392,54360.11978136001 2025-06-03,21:52:22.000,154,11078439,-795,0,1748987541,12648.021839519999,109.82044013999985,54360.245549520005 2025-06-03,21:52:23.000,154,11078476,-795,0,1748987542,12648.19698357999,109.84863666000456,54360.28747224001 2025-06-03,21:52:24.000,154,11078506,-795,0,1748987543,12648.432754429996,109.86978405000264,54360.51106008 2025-06-03,21:52:25.000,154,11078488,-795,0,1748987544,12648.722415759992,109.90502969999943,54360.55298280001 2025-06-03,21:52:26.000,154,11078485,-795,0,1748987545,12649.079440189998,109.84863666000456,54360.76958352001 2025-06-03,21:52:27.000,154,11078479,-795,0,1748987546,12649.27479317999,109.79929275000177,54360.8324676 2025-06-03,21:52:28.000,154,11078486,-795,0,1748987547,12649.530772959995,109.82044013999985,54360.59490552001 2025-06-03,21:52:29.000,154,11078457,-795,0,1748987548,12649.908006320002,109.73585058000026,54360.79054488001 2025-06-03,21:52:30.000,154,11078449,-795,0,1748987549,12650.150513479988,109.71470319000218,54360.867403200005 2025-06-03,21:52:31.000,154,11078509,-795,0,1748987550,12650.406493259994,109.7288014500009,54360.930287279996 2025-06-03,21:52:32.000,154,11078475,-795,0,1748987551,12650.63552779999,109.68650667000475,54361.20977208 2025-06-03,21:52:33.000,154,11078500,-795,0,1748987552,12650.82414448,109.64421189000132,54361.2866304 2025-06-03,21:52:34.000,154,11078459,-795,0,1748987553,12651.006024850001,109.62306450000324,54361.41239856001 2025-06-03,21:52:35.000,154,11078441,-795,0,1748987554,12651.295686179998,109.58781884999917,54361.58008944001 2025-06-03,21:52:36.000,154,11078482,-795,0,1748987555,12651.457357619998,109.51027841999894,54361.44034704001 2025-06-03,21:52:37.000,154,11078463,-795,0,1748987556,12651.619029059999,109.48913103000086,54361.40541144 2025-06-03,21:52:38.000,154,11078478,-795,0,1748987557,12651.69312846999,109.46093451000343,54361.370475840005 2025-06-03,21:52:39.000,154,11078459,-795,0,1748987558,12651.949108249995,109.50322928999958,54361.53117960001 2025-06-03,21:52:40.000,154,11078444,-795,0,1748987559,12652.090570759996,109.4820819000015,54361.768741679996 2025-06-03,21:52:41.000,154,11078496,-795,0,1748987560,12652.252242199997,109.45388538000407,54361.97835528 2025-06-03,21:52:42.000,154,11078443,-795,0,1748987561,12652.467804120002,109.43273798999871,54362.14604616 2025-06-03,21:52:43.000,154,11078480,-795,0,1748987562,12652.595794009998,109.41159060000064,54362.25085296001 2025-06-03,21:52:44.000,154,11078484,-795,0,1748987563,12652.730520209989,109.36929582000448,54362.194956 2025-06-03,21:52:45.000,154,11078453,-795,0,1748987564,12652.845037479994,109.34109929999977,54362.041239360005 2025-06-03,21:52:46.000,154,11078422,-795,0,1748987565,12652.97302736999,109.33405017000041,54362.09713632 2025-06-03,21:52:47.000,154,11078477,-795,0,1748987566,12653.15490773999,109.39044321000256,54362.3346984 2025-06-03,21:52:48.000,154,11078458,-795,0,1748987567,12653.2626887,109.40454147000128,54362.32072416001 2025-06-03,21:52:49.000,154,11078477,-795,0,1748987568,12653.383942280001,109.3833940800032,54362.68405440001 2025-06-03,21:52:50.000,154,11078492,-795,0,1748987569,12653.478250619992,109.36929582000448,54362.82379680001 2025-06-03,21:52:51.000,154,11078494,-795,0,1748987570,12653.639922059992,109.34109929999977,54362.94956496001 2025-06-03,21:52:52.000,154,11078490,-795,0,1748987571,12653.747703020003,109.3833940800032,54363.0334104 2025-06-03,21:52:53.000,154,11078469,-795,0,1748987572,12653.788120879988,109.40454147000128,54362.78187408001 2025-06-03,21:52:54.000,154,11078444,-795,0,1748987573,12653.815066119998,109.3833940800032,54362.663093040006 2025-06-03,21:52:55.000,154,11078420,-795,0,1748987574,12653.916110769998,109.45388538000407,54362.83777104 2025-06-03,21:52:56.000,154,11078476,-795,0,1748987575,12654.003682799994,109.44683625000471,54362.858732400004 2025-06-03,21:52:57.000,154,11078479,-795,0,1748987576,12654.084518519994,109.47503277000214,54363.20808840001 2025-06-03,21:52:58.000,154,11078489,-795,0,1748987577,12654.19903579,109.46093451000343,54363.18712704001 2025-06-03,21:52:59.000,154,11078518,-795,0,1748987578,12654.35397091999,109.52437667999766,54363.312895200004 2025-06-03,21:53:00.000,154,11078482,-795,0,1748987579,12654.529114979996,109.52437667999766,54363.47359896001 2025-06-03,21:53:01.000,154,11078411,-795,0,1748987580,12654.630159629996,109.58781884999917,54363.312895200004 2025-06-03,21:53:02.000,154,11078434,-795,0,1748987581,12654.710995349997,109.55257320000237,54363.34084368 2025-06-03,21:53:03.000,154,11078474,-795,0,1748987582,12654.710995349997,109.54552407000301,54363.36879216 2025-06-03,21:53:04.000,154,11078469,-795,0,1748987583,12654.778358449992,109.5173275499983,54363.431676240005 2025-06-03,21:53:05.000,154,11078488,-795,0,1748987584,12654.818776309992,109.46093451000343,54363.815967840004 2025-06-03,21:53:06.000,154,11078487,-795,0,1748987585,12654.865930480002,109.41159060000064,54363.983658720004 2025-06-03,21:53:07.000,154,11078489,-795,0,1748987586,12654.953502509998,109.31290278000233,54364.20724656 2025-06-03,21:53:08.000,154,11078506,-795,0,1748987587,12654.960238819993,109.25650974000018,54364.13038824 2025-06-03,21:53:09.000,154,11078430,-795,0,1748987588,12655.034338229998,109.1719201800006,54364.17929808 2025-06-03,21:53:10.000,154,11078433,-795,0,1748987589,12655.135382879998,109.12257626999781,54364.053529920006 2025-06-03,21:53:11.000,154,11078481,-795,0,1748987590,12655.236427529999,109.10847800999909,54364.24218216001 2025-06-03,21:53:12.000,154,11078509,-795,0,1748987591,12655.37115372999,109.05208497000422,54364.38192456001 2025-06-03,21:53:13.000,154,11078500,-795,0,1748987592,12655.425044209995,109.01683932000014,54364.56358968 2025-06-03,21:53:14.000,154,11078516,-795,0,1748987593,12655.47893469,108.97454454000399,54364.80115176 2025-06-03,21:53:15.000,154,11078494,-795,0,1748987594,12655.49240730999,108.9252006300012,54364.91294568001 2025-06-03,21:53:16.000,154,11078461,-795,0,1748987595,12655.60018827,108.85470933000033,54365.07364944 2025-06-03,21:53:17.000,154,11078434,-795,0,1748987596,12655.69449660999,108.81241455000418,54365.13653352 2025-06-03,21:53:18.000,154,11078481,-795,0,1748987597,12655.68102399,108.72077585999796,54364.80813888 2025-06-03,21:53:19.000,154,11078451,-795,0,1748987598,12655.70123292,108.6150389100003,54364.93390704001 2025-06-03,21:53:20.000,154,11078442,-795,0,1748987599,12655.788804949996,108.45995804999984,54364.94788128 2025-06-03,21:53:21.000,154,11078460,-795,0,1748987600,12655.849431739996,108.35422110000218,54365.08063656001 2025-06-03,21:53:22.000,154,11078483,-795,0,1748987601,12655.795541259991,108.20618937000108,54365.17146912001 2025-06-03,21:53:23.000,154,11078491,-795,0,1748987602,12655.782068640001,108.11455068000214,54365.346147120006 2025-06-03,21:53:24.000,154,11078477,-795,0,1748987603,12655.815750189991,108.05815763999999,54365.36710848001 2025-06-03,21:53:25.000,154,11078431,-795,0,1748987604,12655.889849599997,107.90307677999954,54365.40204408 2025-06-03,21:53:26.000,154,11078457,-795,0,1748987605,12655.883113290001,107.81143809000059,54365.059675200006 2025-06-03,21:53:27.000,154,11078448,-795,0,1748987606,12655.876376979992,107.67750461999822,54365.10159792001 2025-06-03,21:53:28.000,154,11078466,-795,0,1748987607,12655.835959119991,107.62111158000334,54365.15050776001 2025-06-03,21:53:29.000,154,11078482,-795,0,1748987608,12655.815750189991,107.52242375999776,54365.12954640001 2025-06-03,21:53:30.000,154,11078503,-795,0,1748987609,12655.835959119991,107.5153746299984,54365.29025016 2025-06-03,21:53:31.000,154,11078466,-795,0,1748987610,12655.869640669996,107.43783419999818,54365.443966800005 2025-06-03,21:53:32.000,154,11078542,-795,0,1748987611,12655.916794839992,107.49422724000033,54365.43697968001 2025-06-03,21:53:33.000,154,11078456,-795,0,1748987612,12655.990894249997,107.49422724000033,54365.43697968001 2025-06-03,21:53:34.000,154,11078494,-795,0,1748987613,12655.970685319997,107.48717811000097,54365.178456240006 2025-06-03,21:53:35.000,154,11078408,-795,0,1748987614,12656.004366870002,107.43078506999882,54365.12954640001 2025-06-03,21:53:36.000,154,11078477,-795,0,1748987615,12655.990894249997,107.42373593999946,54365.13653352 2025-06-03,21:53:37.000,154,11078458,-795,0,1748987616,12655.903322220001,107.45898159000353,54365.164482 2025-06-03,21:53:38.000,154,11078465,-795,0,1748987617,12655.862904360001,107.53652202000376,54365.059675200006 2025-06-03,21:53:39.000,154,11078478,-795,0,1748987618,12655.903322220001,107.5294728900044,54365.346147120006 2025-06-03,21:53:40.000,154,11078499,-795,0,1748987619,12655.990894249997,107.57176767000055,54365.38806984001 2025-06-03,21:53:41.000,154,11078445,-795,0,1748987620,12656.017839489992,107.55766941000184,54365.36012136 2025-06-03,21:53:42.000,154,11078506,-795,0,1748987621,12656.078466279992,107.59291505999863,54365.29025016 2025-06-03,21:53:43.000,154,11078502,-795,0,1748987622,12655.943740080002,107.62111158000334,54364.93390704001 2025-06-03,21:53:44.000,154,11078503,-795,0,1748987623,12655.76185971,107.64225897000142,54364.85704872 2025-06-03,21:53:45.000,154,11078498,-795,0,1748987624,12655.74165078,107.48012898000161,54364.89897144 2025-06-03,21:53:46.000,154,11078509,-795,0,1748987625,12655.707969229996,107.34619550999923,54364.940894160005 2025-06-03,21:53:47.000,154,11078502,-795,0,1748987626,12655.65407874999,107.19111464999878,54365.108585040005 2025-06-03,21:53:48.000,154,11078507,-795,0,1748987627,12655.546297789995,107.08537770000112,54365.00377824001 2025-06-03,21:53:49.000,154,11078476,-795,0,1748987628,12655.47219837999,106.9584933599981,54365.010765360006 2025-06-03,21:53:50.000,154,11078454,-795,0,1748987629,12655.37789004,106.88095292999787,54365.03172672001 2025-06-03,21:53:51.000,154,11078438,-795,0,1748987630,12655.229691219989,106.824559890003,54364.73128056 2025-06-03,21:53:52.000,154,11078463,-795,0,1748987631,12655.121910259993,106.79636336999829,54364.71730632001 2025-06-03,21:53:53.000,154,11078487,-795,0,1748987632,12655.007392989988,106.78931423999893,54364.61948664 2025-06-03,21:53:54.000,154,11078505,-795,0,1748987633,12654.980447749993,106.81751076000364,54364.556602560006 2025-06-03,21:53:55.000,154,11078434,-795,0,1748987634,12654.919820959993,106.7258720700047,54364.75224192 2025-06-03,21:53:56.000,154,11078491,-795,0,1748987635,12654.940029889993,106.69062642000063,54364.85704872 2025-06-03,21:53:57.000,154,11078456,-795,0,1748987636,12654.859194169992,106.66947903000255,54364.75224192 2025-06-03,21:53:58.000,154,11078448,-795,0,1748987637,12654.697522729992,106.64128250999784,54364.437821520005 2025-06-03,21:53:59.000,154,11078476,-795,0,1748987638,12654.677313799992,106.67652816000191,54364.40288592 2025-06-03,21:54:00.000,154,11078488,-795,0,1748987639,12654.576269149991,106.73292120000406,54364.22820792 2025-06-03,21:54:01.000,154,11078512,-795,0,1748987640,12654.603214390001,106.78226510999957,54364.270130640005 2025-06-03,21:54:02.000,154,11078463,-795,0,1748987641,12654.596478079991,106.86685466999916,54364.221220800006 2025-06-03,21:54:03.000,154,11078474,-795,0,1748987642,12654.508906049996,106.93029684000066,54364.17929808 2025-06-03,21:54:04.000,154,11078425,-795,0,1748987643,12654.448279259996,106.99373901000217,54364.3260276 2025-06-03,21:54:05.000,154,11078482,-795,0,1748987644,12654.42133402,107.02193552999961,54364.41686016 2025-06-03,21:54:06.000,154,11078464,-795,0,1748987645,12654.387652469995,107.03603378999833,54364.28410488 2025-06-03,21:54:07.000,154,11078442,-795,0,1748987646,12654.27987151,107.06423031000304,54364.24218216001 2025-06-03,21:54:08.000,154,11078493,-795,0,1748987647,12654.11820007,107.13472161000391,54363.87885192001 2025-06-03,21:54:09.000,154,11078484,-795,0,1748987648,12654.057573279999,107.07832857000176,54363.885839040006 2025-06-03,21:54:10.000,154,11078494,-795,0,1748987649,12653.943056009994,107.11357421999855,54363.836929200006 2025-06-03,21:54:11.000,154,11078474,-795,0,1748987650,12653.889165529989,107.09947595999984,54363.934748880005 2025-06-03,21:54:12.000,154,11078484,-795,0,1748987651,12653.801593499993,107.13472161000391,54364.14436248001 2025-06-03,21:54:13.000,154,11078443,-795,0,1748987652,12653.660130989992,107.07832857000176,54364.09545264001 2025-06-03,21:54:14.000,154,11078491,-795,0,1748987653,12653.532141099997,107.12062334999791,54363.82994208001 2025-06-03,21:54:15.000,154,11078496,-795,0,1748987654,12653.410887519996,107.0712794400024,54363.8019936 2025-06-03,21:54:16.000,154,11078473,-795,0,1748987655,12653.330051799996,107.14881987000263,54363.51552168 2025-06-03,21:54:17.000,154,11078469,-795,0,1748987656,12653.23574345999,107.1065250899992,54363.431676240005 2025-06-03,21:54:18.000,154,11078508,-795,0,1748987657,12653.21553452999,107.11357421999855,54363.30590808001 2025-06-03,21:54:19.000,154,11078477,-795,0,1748987658,12653.16164405,107.08537770000112,54363.30590808001 2025-06-03,21:54:20.000,154,11078489,-795,0,1748987659,12653.127962499995,107.06423031000304,54363.47359896001 2025-06-03,21:54:21.000,154,11078447,-795,0,1748987660,12653.087544639995,107.02898465999897,54363.4875732 2025-06-03,21:54:22.000,154,11078432,-795,0,1748987661,12653.02018154,106.95144422999874,54363.37577928001 2025-06-03,21:54:23.000,154,11078486,-795,0,1748987662,12652.777674379999,106.89505119000387,54363.1032816 2025-06-03,21:54:24.000,154,11078428,-795,0,1748987663,12652.737256519998,106.80341249999765,54362.98450056 2025-06-03,21:54:25.000,154,11078458,-795,0,1748987664,12652.710311279989,106.69767554999999,54362.97052632001 2025-06-03,21:54:26.000,154,11078524,-795,0,1748987665,12652.669893419989,106.62013511999976,54362.90764224 2025-06-03,21:54:27.000,154,11078454,-795,0,1748987666,12652.467804120002,106.52144730000146,54362.858732400004 2025-06-03,21:54:28.000,154,11078472,-795,0,1748987667,12652.373495779997,106.45800512999995,54362.858732400004 2025-06-03,21:54:29.000,154,11078447,-795,0,1748987668,12652.346550540002,106.37341557000036,54362.86571952 2025-06-03,21:54:30.000,154,11078455,-795,0,1748987669,12652.279187439992,106.35931731000164,54362.82379680001 2025-06-03,21:54:31.000,154,11078474,-795,0,1748987670,12652.157933859991,106.37341557000036,54362.79584832 2025-06-03,21:54:32.000,154,11078440,-795,0,1748987671,12652.144461240001,106.38046469999972,54362.544312000005 2025-06-03,21:54:33.000,154,11078462,-795,0,1748987672,12652.03668027999,106.43685774000187,54362.29277568 2025-06-03,21:54:34.000,154,11078493,-795,0,1748987673,12652.029943969996,106.56374208000489,54362.2648272 2025-06-03,21:54:35.000,154,11078479,-795,0,1748987674,12652.10404338,106.65538077000383,54362.327711280006 2025-06-03,21:54:36.000,154,11078502,-795,0,1748987675,12652.171406479996,106.77521598000021,54362.4045696 2025-06-03,21:54:37.000,154,11078383,-795,0,1748987676,12652.10404338,106.87390379999852,54362.439505199996 2025-06-03,21:54:38.000,154,11078482,-795,0,1748987677,12652.009735039996,106.97964075000345,54362.13207192001 2025-06-03,21:54:39.000,154,11078504,-795,0,1748987678,12652.050152899996,107.08537770000112,54362.16700752 2025-06-03,21:54:40.000,154,11078467,-795,0,1748987679,12651.95584455999,107.18406551999942,54362.020278 2025-06-03,21:54:41.000,154,11078485,-795,0,1748987680,12651.969317179995,107.26865507999901,54361.873548480005 2025-06-03,21:54:42.000,154,11078433,-795,0,1748987681,12651.888481459995,107.3532446399986,54361.69188336 2025-06-03,21:54:43.000,154,11078463,-795,0,1748987682,12651.868272529995,107.43078506999882,54361.803677280004 2025-06-03,21:54:44.000,154,11078506,-795,0,1748987683,12651.67965585,107.50127636999969,54361.57310232 2025-06-03,21:54:45.000,154,11078457,-795,0,1748987684,12651.322631419993,107.55062028000248,54361.635986400004 2025-06-03,21:54:46.000,154,11078433,-795,0,1748987685,12650.925189130001,107.48717811000097,54361.31457888001 2025-06-03,21:54:47.000,154,11078434,-795,0,1748987686,12650.366075399994,107.0712794400024,54361.035094080005 2025-06-03,21:54:48.000,154,11078461,-795,0,1748987687,12649.955160489997,106.04210646000138,54360.60189264001 2025-06-03,21:54:49.000,154,11078483,-795,0,1748987688,12650.5008016,104.51949438000156,54360.15471696 2025-06-03,21:54:50.000,154,11078472,-795,0,1748987689,12651.99626241999,103.69474617000378,54360.16170408 2025-06-03,21:54:51.000,154,11078468,-795,0,1748987690,12653.30310656,104.11769397000171,54360.37131768 2025-06-03,21:54:52.000,154,11078445,-795,0,1748987691,12653.700548849993,105.09752303999994,54360.64381536001 2025-06-03,21:54:53.000,154,11078452,-795,0,1748987692,12653.410887519996,105.85177995000413,54361.00015848 2025-06-03,21:54:54.000,154,11078458,-795,0,1748987693,12653.01344522999,106.21833470999991,54360.90932592001 2025-06-03,21:54:55.000,154,11078499,-795,0,1748987694,12652.663157109993,106.3311207900042,54361.04906832 2025-06-03,21:54:56.000,154,11078425,-795,0,1748987695,12652.454331499997,106.35226818000228,54361.07701680001 2025-06-03,21:54:57.000,154,11078495,-795,0,1748987696,12652.306132680002,106.3311207900042,54360.92330016 2025-06-03,21:54:58.000,154,11078488,-795,0,1748987697,12652.097307069991,106.23243296999863,54360.699712320005 2025-06-03,21:54:59.000,154,11078471,-795,0,1748987698,12652.02320766,106.1689908000044,54360.75560928 2025-06-03,21:55:00.000,154,11078464,-795,0,1748987699,12652.029943969996,106.08440124000481,54360.8324676 2025-06-03,21:55:01.000,154,11078439,-795,0,1748987700,12651.9827898,106.00686081000458,54360.818493360006 2025-06-03,21:55:02.000,154,11078452,-795,0,1748987701,12651.94237194,105.92932038000436,54360.84644184 2025-06-03,21:55:03.000,154,11078488,-795,0,1748987702,12651.928899319995,105.79538691000198,54360.818493360006 2025-06-03,21:55:04.000,154,11078514,-795,0,1748987703,12651.97605348999,105.75309212999855,54360.68573808 2025-06-03,21:55:05.000,154,11078499,-795,0,1748987704,12651.93563562999,105.68964996000432,54360.76259640001 2025-06-03,21:55:06.000,154,11078479,-795,0,1748987705,12651.93563562999,105.62620779000281,54360.45516312001 2025-06-03,21:55:07.000,154,11078521,-795,0,1748987706,12651.93563562999,105.58391300999938,54360.49708584 2025-06-03,21:55:08.000,154,11078490,-795,0,1748987707,12651.95584455999,105.55571649000194,54360.5180472 2025-06-03,21:55:09.000,154,11078416,-795,0,1748987708,12651.87500883999,105.4147338900002,54360.448176 2025-06-03,21:55:10.000,154,11078401,-795,0,1748987709,12651.87500883999,105.37243911000405,54360.64381536001 2025-06-03,21:55:11.000,154,11078502,-795,0,1748987710,12651.827854669995,105.2526039000004,54360.67176384001 2025-06-03,21:55:12.000,154,11078494,-795,0,1748987711,12651.79417311999,105.18916172999889,54360.70669944 2025-06-03,21:55:13.000,154,11078488,-675,0,1748987712,12651.79417311999,105.08342478000122,54360.60887976 2025-06-03,21:55:14.000,154,11078459,-795,0,1748987713,12651.79417311999,105.09047391000058,54360.35734344001 2025-06-03,21:55:15.000,154,11078473,-795,0,1748987714,12651.79417311999,105.02703173999907,54360.46913736 2025-06-03,21:55:16.000,154,11078455,-795,0,1748987715,12651.7807005,105.005884350001,54360.448176 2025-06-03,21:55:17.000,154,11078391,-795,0,1748987716,12651.787436809995,104.94949130999885,54360.43420176001 2025-06-03,21:55:18.000,154,11078426,-795,0,1748987717,12651.69312846999,104.90014740000333,54360.42022752 2025-06-03,21:55:19.000,154,11078460,-795,0,1748987718,12651.72007371,104.84375436000118,54360.448176 2025-06-03,21:55:20.000,154,11078465,-795,0,1748987719,12651.74028264,104.83670523000183,54360.43420176001 2025-06-03,21:55:21.000,154,11078417,-795,0,1748987720,12651.72007371,104.81555784000375,54360.55996992 2025-06-03,21:55:22.000,154,11078471,-795,0,1748987721,12651.75375525999,104.78031218999968,54360.35035632 2025-06-03,21:55:23.000,154,11078458,-795,0,1748987722,12651.747018949995,104.76621393000096,54360.28747224001 2025-06-03,21:55:24.000,154,11078463,-795,0,1748987723,12651.67965585,104.7239191500048,54360.02196168001 2025-06-03,21:55:25.000,154,11078429,-795,0,1748987724,12651.80090943,104.73096828000416,54360.294459360004 2025-06-03,21:55:26.000,154,11078450,-795,0,1748987725,12651.7807005,104.73096828000416,54360.42022752 2025-06-03,21:55:27.000,154,11078478,-795,0,1748987726,12651.69986478,104.73801741000352,54360.39227904 2025-06-03,21:55:28.000,154,11078477,-795,0,1748987727,12651.67291953999,104.84375436000118,54360.30843360001 2025-06-03,21:55:29.000,154,11078496,-795,0,1748987728,12651.69312846999,104.92834392000077,54360.28747224001 2025-06-03,21:55:30.000,154,11078501,-795,0,1748987729,12651.706601089994,105.005884350001,54360.15471696 2025-06-03,21:55:31.000,154,11078523,-795,0,1748987730,12651.787436809995,105.08342478000122,54360.09882000001 2025-06-03,21:55:32.000,154,11078496,-795,0,1748987731,12651.7807005,105.14686695000273,54360.07087152001 2025-06-03,21:55:33.000,154,11078401,-795,0,1748987732,12651.79417311999,105.18211259999953,54360.05689728 2025-06-03,21:55:34.000,154,11078435,-795,0,1748987733,12651.706601089994,105.29489868000383,54359.91715488 2025-06-03,21:55:35.000,154,11078424,-795,0,1748987734,12651.71333739999,105.2526039000004,54360.14074272001 2025-06-03,21:55:36.000,154,11078489,-795,0,1748987735,12651.73354632999,105.2173582500036,54360.21760104001 2025-06-03,21:55:37.000,154,11078463,-795,0,1748987736,12651.69986478,105.13276869000401,54360.18965256001 2025-06-03,21:55:38.000,154,11078494,-795,0,1748987737,12651.63250167999,105.09047391000058,54360.04991016001 2025-06-03,21:55:39.000,154,11078477,-795,0,1748987738,12651.625765369994,105.01998260999972,54359.8892064 2025-06-03,21:55:40.000,154,11078437,-795,0,1748987739,12651.686392159994,105.01998260999972,54359.94510336 2025-06-03,21:55:41.000,154,11078433,-795,0,1748987740,12651.625765369994,105.03408086999843,54359.87523216 2025-06-03,21:55:42.000,154,11078472,-795,0,1748987741,12651.511248099989,105.18211259999953,54359.80536096001 2025-06-03,21:55:43.000,154,11078502,-795,0,1748987742,12651.187905220002,105.25965302999975,54359.910167760005 2025-06-03,21:55:44.000,154,11078505,-795,0,1748987743,12650.898243889991,105.2173582500036,54359.84728368 2025-06-03,21:55:45.000,154,11078452,-795,0,1748987744,12650.76351769,105.01293348000036,54360.077858640005 2025-06-03,21:55:46.000,154,11078428,-795,0,1748987745,12650.77699030999,104.89309827000397,54360.1337556 2025-06-03,21:55:47.000,154,11078489,-795,0,1748987746,12650.64226411,104.91424566000205,54359.97305184001 2025-06-03,21:55:48.000,154,11078494,-795,0,1748987747,12650.628791489995,104.89309827000397,54359.80536096001 2025-06-03,21:55:49.000,154,11078446,-795,0,1748987748,12650.628791489995,104.9071965300027,54359.861257920005 2025-06-03,21:55:50.000,154,11078421,-795,0,1748987749,12650.568164699995,104.87195087999862,54359.88221928001 2025-06-03,21:55:51.000,154,11078462,-795,0,1748987750,12650.53448314999,104.77326306000032,54359.92414200001 2025-06-03,21:55:52.000,154,11078462,-795,0,1748987751,12650.446911119994,104.68162437000137,54360.04292304 2025-06-03,21:55:53.000,154,11078501,-795,0,1748987752,12650.359339089999,104.547690899999,54359.9940132 2025-06-03,21:55:54.000,154,11078473,-795,0,1748987753,12650.298712299998,104.46310133999941,54359.959077600004 2025-06-03,21:55:55.000,154,11078514,-795,0,1748987754,12650.258294439998,104.36441352000111,54360.07087152001 2025-06-03,21:55:56.000,154,11078461,-795,0,1748987755,12650.211140269988,104.27982396000152,54359.79837384 2025-06-03,21:55:57.000,154,11078424,-795,0,1748987756,12650.150513479988,104.13179223000043,54359.67260568 2025-06-03,21:55:58.000,154,11078497,-795,0,1748987757,12650.123568239993,104.01195702000405,54359.39312088 2025-06-03,21:55:59.000,154,11078480,-795,0,1748987758,12650.258294439998,103.92031832999783,54359.5398504 2025-06-03,21:56:00.000,154,11078502,-795,0,1748987759,12650.379548019999,103.99785875999805,54359.65164432 2025-06-03,21:56:01.000,154,11078485,-795,0,1748987760,12650.406493259994,104.11769397000171,54359.72850264 2025-06-03,21:56:02.000,154,11078463,-795,0,1748987761,12650.406493259994,104.24457831000473,54359.80536096001 2025-06-03,21:56:03.000,154,11078486,-795,0,1748987762,12650.332393849989,104.29392222000024,54359.98702608 2025-06-03,21:56:04.000,154,11078502,-795,0,1748987763,12650.244821819993,104.35736439000175,54359.87523216 2025-06-03,21:56:05.000,154,11078486,-795,0,1748987764,12650.137040859998,104.32211873999768,54359.812348080006 2025-06-03,21:56:06.000,154,11078402,-795,0,1748987765,12650.083150379993,104.23752917999809,54359.861257920005 2025-06-03,21:56:07.000,154,11078486,-795,0,1748987766,12650.035996209997,104.1670378800045,54359.861257920005 2025-06-03,21:56:08.000,154,11078497,-795,0,1748987767,12649.988842040002,104.11064484000235,54360.07087152001 2025-06-03,21:56:09.000,154,11078471,-795,0,1748987768,12649.988842040002,104.0190061500034,54360.07087152001 2025-06-03,21:56:10.000,154,11078456,-795,0,1748987769,12649.914742629997,103.91326919999847,54360.15471696 2025-06-03,21:56:11.000,154,11078512,-795,0,1748987770,12649.887797390002,103.77228660000401,54360.30843360001 2025-06-03,21:56:12.000,154,11078466,-795,0,1748987771,12649.820434289992,103.68769704000442,54360.11978136001 2025-06-03,21:56:13.000,154,11078485,-795,0,1748987772,12649.712653329996,103.58196008999948,54360.02196168001 2025-06-03,21:56:14.000,154,11078496,-795,0,1748987773,12649.55771819999,103.52556705000461,54359.93811624 2025-06-03,21:56:15.000,154,11078436,-795,0,1748987774,12649.47688247999,103.3634370600048,54359.89619352 2025-06-03,21:56:16.000,154,11078451,-795,0,1748987775,12649.389310449995,103.24360185000114,54359.98702608 2025-06-03,21:56:17.000,154,11078530,-795,0,1748987776,12649.348892589995,103.13081577000412,54360.196639680005 2025-06-03,21:56:18.000,154,11078450,-795,0,1748987777,12649.227639009994,103.06032447000325,54360.08484576 2025-06-03,21:56:19.000,154,11078450,-795,0,1748987778,12649.227639009994,102.98983317000238,54360.09882000001 2025-06-03,21:56:20.000,154,11078504,-795,0,1748987779,12649.25458424999,102.94753838999895,54360.2036268 2025-06-03,21:56:21.000,154,11078473,-795,0,1748987780,12649.23437531999,102.86999795999873,54359.861257920005 2025-06-03,21:56:22.000,154,11078480,-795,0,1748987781,12649.32194735,102.87704708999809,54359.97305184001 2025-06-03,21:56:23.000,154,11078478,-795,0,1748987782,12649.31521103999,102.83475231000193,54359.94510336 2025-06-03,21:56:24.000,154,11078523,-795,0,1748987783,12649.23437531999,102.9052436100028,54359.87523216 2025-06-03,21:56:25.000,154,11078477,-795,0,1748987784,12649.220902699999,102.86999795999873,54359.84029656 2025-06-03,21:56:26.000,154,11078500,-795,0,1748987785,12649.389310449995,102.89819448000344,54360.15471696 2025-06-03,21:56:27.000,154,11078498,-795,0,1748987786,12649.490355099995,102.9404892599996,54360.28048512 2025-06-03,21:56:28.000,154,11078471,-795,0,1748987787,12649.422992,103.03212794999854,54360.126768480004 2025-06-03,21:56:29.000,154,11078460,-795,0,1748987788,12649.470146169995,103.06737360000261,54360.09183288001 2025-06-03,21:56:30.000,154,11078414,-795,0,1748987789,12649.530772959995,103.07442273000197,54360.028948800005 2025-06-03,21:56:31.000,154,11078464,-795,0,1748987790,12649.6250813,102.98278404000303,54360.04292304 2025-06-03,21:56:32.000,154,11078471,-795,0,1748987791,12649.611608679996,102.95458751999831,54360.09882000001 2025-06-03,21:56:33.000,154,11078474,-795,0,1748987792,12649.56445451,102.84180144000129,54360.17567832 2025-06-03,21:56:34.000,154,11078490,-795,0,1748987793,12649.46340986,102.83475231000193,54360.196639680005 2025-06-03,21:56:35.000,154,11078455,-795,0,1748987794,12649.510564029995,102.78540839999914,54360.413240400005 2025-06-03,21:56:36.000,154,11078492,-795,0,1748987795,12649.53750926999,102.70081883999956,54360.364330560005 2025-06-03,21:56:37.000,154,11078458,-795,0,1748987796,12649.61834498999,102.65147493000404,54360.25253664 2025-06-03,21:56:38.000,154,11078496,-795,0,1748987797,12649.53750926999,102.63737666999805,54359.90318064001 2025-06-03,21:56:39.000,154,11078494,-795,0,1748987798,12649.57792712999,102.60213102000125,54359.97305184001 2025-06-03,21:56:40.000,154,11078517,-795,0,1748987799,12649.55771819999,102.63737666999805,54359.86824504 2025-06-03,21:56:41.000,154,11078490,-795,0,1748987800,12649.638553919991,102.58098363000317,54360.04292304 2025-06-03,21:56:42.000,154,11078446,-795,0,1748987801,12649.692444399996,102.58098363000317,54360.18965256001 2025-06-03,21:56:43.000,154,11078524,-795,0,1748987802,12649.719389639991,102.5950818900019,54360.16869120001 2025-06-03,21:56:44.000,154,11078488,-795,0,1748987803,12649.780016429992,102.57393450000382,54360.147729840006 2025-06-03,21:56:45.000,154,11078437,-795,0,1748987804,12649.901270009992,102.55983623999782,54360.11978136001 2025-06-03,21:56:46.000,154,11078449,-795,0,1748987805,12649.961896799992,102.68672058000084,54359.812348080006 2025-06-03,21:56:47.000,154,11078499,-795,0,1748987806,12649.968633110002,102.70081883999956,54359.78439960001 2025-06-03,21:56:48.000,154,11078466,-795,0,1748987807,12649.941687869992,102.67967145000148,54359.68657992001 2025-06-03,21:56:49.000,154,11078459,-795,0,1748987808,12649.961896799992,102.71491709999827,54359.71452840001 2025-06-03,21:56:50.000,154,11078477,-795,0,1748987809,12650.002314659992,102.77835926999978,54359.8892064 2025-06-03,21:56:51.000,154,11078442,-795,0,1748987810,12650.035996209997,102.82770318000257,54359.9940132 2025-06-03,21:56:52.000,154,11078449,-795,0,1748987811,12650.056205139997,102.85589970000001,54360.00100032001 2025-06-03,21:56:53.000,154,11078463,-795,0,1748987812,12650.083150379993,102.84180144000129,54359.97305184001 2025-06-03,21:56:54.000,154,11078460,-795,0,1748987813,12650.062941449993,102.9052436100028,54359.67260568 2025-06-03,21:56:55.000,154,11078451,-795,0,1748987814,12650.177458719998,102.88409622000472,54359.6795928 2025-06-03,21:56:56.000,154,11078436,-795,0,1748987815,12650.224612889993,102.95458751999831,54359.742476880005 2025-06-03,21:56:57.000,154,11078477,-795,0,1748987816,12650.271767059989,102.96163664999767,54359.693567040005 2025-06-03,21:56:58.000,154,11078476,-795,0,1748987817,12650.163986099993,102.98983317000238,54359.73548976001 2025-06-03,21:56:59.000,154,11078445,-795,0,1748987818,12650.157249789998,102.97573491000367,54359.86824504 2025-06-03,21:57:00.000,154,11078490,-795,0,1748987819,12650.184195029993,103.02507881999918,54359.89619352 2025-06-03,21:57:01.000,154,11078428,-795,0,1748987820,12650.217876579998,103.01098056000046,54359.83330944001 2025-06-03,21:57:02.000,154,11078427,-795,0,1748987821,12650.271767059989,103.04622621000453,54359.80536096001 2025-06-03,21:57:03.000,154,11078443,-795,0,1748987822,12650.285239679994,103.05327534000389,54359.58177312 2025-06-03,21:57:04.000,154,11078462,-755,0,1748987823,12650.305448609994,103.12376664000476,54359.574786000005 2025-06-03,21:57:05.000,154,11078432,-795,0,1748987824,12650.366075399994,103.10966837999877,54359.63767008001 2025-06-03,21:57:06.000,154,11078460,-795,0,1748987825,12650.359339089999,103.20835620000435,54359.60273448 2025-06-03,21:57:07.000,154,11078469,-795,0,1748987826,12650.318921229999,103.25770010999986,54359.8892064 2025-06-03,21:57:08.000,154,11078481,-795,0,1748987827,12650.278503369998,103.30704402000265,54359.861257920005 2025-06-03,21:57:09.000,154,11078486,-795,0,1748987828,12650.339130159999,103.38458445000288,54359.88221928001 2025-06-03,21:57:10.000,154,11078522,-795,0,1748987829,12650.251558129989,103.55376357000205,54359.861257920005 2025-06-03,21:57:11.000,154,11078449,-795,0,1748987830,12650.285239679994,103.68064790999779,54359.67260568 2025-06-03,21:57:12.000,154,11078484,-795,0,1748987831,12650.352602779989,103.68769704000442,54359.742476880005 2025-06-03,21:57:13.000,154,11078499,-795,0,1748987832,12650.386284329994,103.68769704000442,54359.742476880005 2025-06-03,21:57:14.000,154,11078482,-795,0,1748987833,12650.339130159999,103.77933573000337,54359.70754128 2025-06-03,21:57:15.000,154,11078475,-795,0,1748987834,12650.312184919989,103.89917093999975,54359.9940132 2025-06-03,21:57:16.000,154,11078473,-795,0,1748987835,12650.318921229999,104.00490789000469,54360.11978136001 2025-06-03,21:57:17.000,154,11078436,-795,0,1748987836,12650.345866469994,104.04015354000148,54360.15471696 2025-06-03,21:57:18.000,154,11078481,-795,0,1748987837,12650.211140269988,104.03310441000212,54359.980038960006 2025-06-03,21:57:19.000,154,11078465,-795,0,1748987838,12650.291975989989,104.06130092999956,54359.791386720004 2025-06-03,21:57:20.000,154,11078487,-795,0,1748987839,12650.278503369998,104.11064484000235,54359.79837384 2025-06-03,21:57:21.000,154,11078460,-795,0,1748987840,12650.359339089999,104.1529396199985,54359.94510336 2025-06-03,21:57:22.000,154,11078512,-795,0,1748987841,12650.372811709989,104.18113614000322,54359.97305184001 2025-06-03,21:57:23.000,154,11078500,-795,0,1748987842,12650.419965879999,104.19523440000194,54360.11279424 2025-06-03,21:57:24.000,154,11078467,-795,0,1748987843,12650.48059267,104.20933266000065,54360.11978136001 2025-06-03,21:57:25.000,154,11078453,-795,0,1748987844,12650.58163732,104.24457831000473,54360.2036268 2025-06-03,21:57:26.000,154,11078460,-795,0,1748987845,12650.446911119994,104.27277483000216,54360.02196168001 2025-06-03,21:57:27.000,154,11078466,-795,0,1748987846,12650.47385635999,104.34326613000303,54360.16170408 2025-06-03,21:57:28.000,154,11078486,-795,0,1748987847,12650.588373629995,104.44195395000133,54359.88221928001 2025-06-03,21:57:29.000,154,11078491,-795,0,1748987848,12650.649000419995,104.48424873000477,54359.84728368 2025-06-03,21:57:30.000,154,11078489,-795,0,1748987849,12650.72309983,104.50539612000284,54359.90318064001 2025-06-03,21:57:31.000,154,11078442,-795,0,1748987850,12650.84435341,104.48424873000477,54359.9940132 2025-06-03,21:57:32.000,154,11078510,-795,0,1748987851,12650.9049802,104.47015046999877,54360.21760104001 2025-06-03,21:57:33.000,154,11078471,-795,0,1748987852,12650.972343299996,104.42785569000262,54360.18266544 2025-06-03,21:57:34.000,154,11078475,-795,0,1748987853,12650.898243889991,104.43490482000198,54360.0638844 2025-06-03,21:57:35.000,154,11078496,-795,0,1748987854,12650.952134369996,104.3996591699979,54360.05689728 2025-06-03,21:57:36.000,154,11078425,-795,0,1748987855,12650.9049802,104.4137574300039,54359.84029656 2025-06-03,21:57:37.000,154,11078534,-795,0,1748987856,12650.918452819991,104.37851177999983,54359.86824504 2025-06-03,21:57:38.000,154,11078540,-795,0,1748987857,12650.86456234,104.33621700000367,54359.70754128 2025-06-03,21:57:39.000,154,11078493,-795,0,1748987858,12650.918452819991,104.32211873999768,54359.77741248 2025-06-03,21:57:40.000,154,11078495,-795,0,1748987859,12650.878034959991,104.2657257000028,54360.05689728 2025-06-03,21:57:41.000,154,11078450,-795,0,1748987860,12650.911716509996,104.2657257000028,54359.98702608 2025-06-03,21:57:42.000,154,11078447,-795,0,1748987861,12650.952134369996,104.25162744000409,54359.93811624 2025-06-03,21:57:43.000,154,11078508,-795,0,1748987862,12650.945398060001,104.25867657000344,54359.8193352 2025-06-03,21:57:44.000,154,11078480,-795,0,1748987863,12650.952134369996,104.19523440000194,54359.66561856001 2025-06-03,21:57:45.000,154,11078476,-795,0,1748987864,12651.032970089997,104.13179223000043,54359.63767008001 2025-06-03,21:57:46.000,154,11078489,-795,0,1748987865,12651.113805809997,104.14589048999915,54359.65863144 2025-06-03,21:57:47.000,154,11078451,-795,0,1748987866,12651.235059389997,104.14589048999915,54359.623695840004 2025-06-03,21:57:48.000,154,11078487,-795,0,1748987867,12651.363049279993,104.25867657000344,54359.63767008001 2025-06-03,21:57:49.000,154,11078480,-795,0,1748987868,12651.470830239989,104.36441352000111,54359.812348080006 2025-06-03,21:57:50.000,154,11078462,-795,0,1748987869,12651.410203449988,104.45605221000005,54359.87523216 2025-06-03,21:57:51.000,154,11078475,-795,0,1748987870,12651.235059389997,104.48424873000477,54359.742476880005 2025-06-03,21:57:52.000,154,11078501,-795,0,1748987871,12651.282213559993,104.4137574300039,54359.85427080001 2025-06-03,21:57:53.000,154,11078486,-795,0,1748987872,12651.134014739997,104.35031526000239,54359.54683752001 2025-06-03,21:57:54.000,154,11078505,-795,0,1748987873,12651.187905220002,104.21638179000001,54359.63068296 2025-06-03,21:57:55.000,154,11078486,-795,0,1748987874,12651.134014739997,104.12474310000107,54359.72151552 2025-06-03,21:57:56.000,154,11078481,-795,0,1748987875,12651.140751049992,104.01195702000405,54359.78439960001 2025-06-03,21:57:57.000,154,11078459,-795,0,1748987876,12651.100333189992,103.9555639800019,54360.01497456 2025-06-03,21:57:58.000,154,11078490,-795,0,1748987877,12650.925189130001,103.89917093999975,54359.77042536 2025-06-03,21:57:59.000,154,11078467,-795,0,1748987878,12650.86456234,103.87097442000231,54359.861257920005 2025-06-03,21:58:00.000,154,11078512,-795,0,1748987879,12650.729836139995,103.93441659000382,54359.89619352 2025-06-03,21:58:01.000,154,11078504,-795,0,1748987880,12650.71636351999,103.87097442000231,54359.71452840001 2025-06-03,21:58:02.000,154,11078462,-795,0,1748987881,12650.709627209995,103.83572876999824,54359.73548976001 2025-06-03,21:58:03.000,154,11078441,-795,0,1748987882,12650.66247304,103.86392529000295,54359.72850264 2025-06-03,21:58:04.000,154,11078475,-795,0,1748987883,12650.608582559995,103.92031832999783,54359.6795928 2025-06-03,21:58:05.000,154,11078434,-795,0,1748987884,12650.56142839,103.93441659000382,54359.812348080006 2025-06-03,21:58:06.000,154,11078466,-795,0,1748987885,12650.53448314999,103.9908096299987,54359.82632232 2025-06-03,21:58:07.000,154,11078481,-795,0,1748987886,12650.52101053,104.06835005999892,54359.861257920005 2025-06-03,21:58:08.000,154,11078461,-795,0,1748987887,12650.49406528999,104.15998874999786,54359.742476880005 2025-06-03,21:58:09.000,154,11078450,-795,0,1748987888,12650.487328979994,104.27277483000216,54359.63068296 2025-06-03,21:58:10.000,154,11078461,-795,0,1748987889,12650.507537909994,104.30802047999896,54359.49792768001 2025-06-03,21:58:11.000,154,11078475,-795,0,1748987890,12650.53448314999,104.38556090999919,54359.59574736001 2025-06-03,21:58:12.000,154,11078513,-795,0,1748987891,12650.487328979994,104.44195395000133,54359.54683752001 2025-06-03,21:58:13.000,154,11078458,-795,0,1748987892,12650.45364742999,104.5124452500022,54359.49094056 2025-06-03,21:58:14.000,154,11078434,-795,0,1748987893,12650.298712299998,104.5124452500022,54359.51888904001 2025-06-03,21:58:15.000,154,11078434,-795,0,1748987894,12650.217876579998,104.547690899999,54359.5398504 2025-06-03,21:58:16.000,154,11078456,-795,0,1748987895,12650.110095620003,104.48424873000477,54359.56779888001 2025-06-03,21:58:17.000,154,11078463,-795,0,1748987896,12649.988842040002,104.38556090999919,54359.49792768001 2025-06-03,21:58:18.000,154,11078486,-795,0,1748987897,12649.827170600001,104.27277483000216,54359.17652016 2025-06-03,21:58:19.000,154,11078497,-795,0,1748987898,12649.786752740001,104.20933266000065,54359.26036560001 2025-06-03,21:58:20.000,154,11078497,-795,0,1748987899,12649.672235469996,104.19523440000194,54359.309275440006 2025-06-03,21:58:21.000,154,11078439,-795,0,1748987900,12649.60487237,104.24457831000473,54359.23241712001 2025-06-03,21:58:22.000,154,11078495,-795,0,1748987901,12649.46340986,104.2022835300013,54359.35119816001 2025-06-03,21:58:23.000,154,11078472,-795,0,1748987902,12649.369101519995,104.09654658000363,54359.27433984 2025-06-03,21:58:24.000,154,11078420,-795,0,1748987903,12649.33541996999,103.9555639800019,54359.20446864 2025-06-03,21:58:25.000,154,11078475,-795,0,1748987904,12649.34215628,103.87097442000231,54359.33023680001 2025-06-03,21:58:26.000,154,11078466,-795,0,1748987905,12649.328683659995,103.89917093999975,54359.18350728001 2025-06-03,21:58:27.000,154,11078484,-795,0,1748987906,12649.17374852999,103.97671136999998,54358.93895808 2025-06-03,21:58:28.000,154,11078456,-795,0,1748987907,12648.991868159988,104.0190061500034,54358.806202800006 2025-06-03,21:58:29.000,154,11078459,-795,0,1748987908,12649.018813399998,104.10359571000299,54359.00184216 2025-06-03,21:58:30.000,154,11078444,-795,0,1748987909,12648.850405650002,104.06835005999892,54359.19748152 2025-06-03,21:58:31.000,154,11078485,-795,0,1748987910,12648.715679449997,104.11769397000171,54359.26036560001 2025-06-03,21:58:32.000,154,11078463,-795,0,1748987911,12648.655052659997,104.14589048999915,54359.24639136 2025-06-03,21:58:33.000,154,11078485,-795,0,1748987912,12648.48664491,104.11769397000171,54359.16953304 2025-06-03,21:58:34.000,154,11078516,-795,0,1748987913,12648.35865501999,104.13179223000043,54359.07870048 2025-06-03,21:58:35.000,154,11078459,-795,0,1748987914,12648.291291919995,104.14589048999915,54359.071713360005 2025-06-03,21:58:36.000,154,11078498,-795,0,1748987915,12648.20371989,104.12474310000107,54359.00184216 2025-06-03,21:58:37.000,154,11078463,-795,0,1748987916,12648.05552106999,104.18818527000258,54358.98786792 2025-06-03,21:58:38.000,154,11078500,-795,0,1748987917,12647.839959149998,104.1670378800045,54358.88306112 2025-06-03,21:58:39.000,154,11078474,-795,0,1748987918,12647.698496639998,104.19523440000194,54359.09267472001 2025-06-03,21:58:40.000,154,11078455,-795,0,1748987919,12647.503143649992,104.11064484000235,54359.022803520005 2025-06-03,21:58:41.000,154,11078465,-795,0,1748987920,12647.354944829996,104.08949745000427,54359.09267472001 2025-06-03,21:58:42.000,154,11078487,-795,0,1748987921,12647.354944829996,104.0542518000002,54359.14857168 2025-06-03,21:58:43.000,154,11078458,-795,0,1748987922,12647.16632815,104.04720267000084,54358.89004824 2025-06-03,21:58:44.000,154,11078484,-795,0,1748987923,12647.112437669995,104.04015354000148,54359.00184216 2025-06-03,21:58:45.000,154,11078442,-795,0,1748987924,12646.97771146999,103.96261311000126,54359.00882928 2025-06-03,21:58:46.000,154,11078489,-795,0,1748987925,12646.809303719994,103.88507268000103,54358.84812552001 2025-06-03,21:58:47.000,154,11078445,-795,0,1748987926,12646.708259069994,103.8568761600036,54359.12761032 2025-06-03,21:58:48.000,154,11078445,-795,0,1748987927,12646.607214419993,103.8568761600036,54359.03677776 2025-06-03,21:58:49.000,154,11078469,-795,0,1748987928,12646.620687039998,103.88507268000103,54359.13459744001 2025-06-03,21:58:50.000,154,11078453,-795,0,1748987929,12646.654368589989,103.92736746000446,54359.19748152 2025-06-03,21:58:51.000,154,11078461,-795,0,1748987930,12646.661104899998,104.02605528000277,54359.03677776 2025-06-03,21:58:52.000,154,11078505,-795,0,1748987931,12646.573532869988,104.11769397000171,54359.120623200004 2025-06-03,21:58:53.000,154,11078444,-795,0,1748987932,12646.465751909993,104.25162744000409,54358.96690656001 2025-06-03,21:58:54.000,154,11078487,-795,0,1748987933,12646.270398920002,104.31506960999832,54358.88306112 2025-06-03,21:58:55.000,154,11078425,-795,0,1748987934,12646.162617959992,104.29392222000024,54359.120623200004 2025-06-03,21:58:56.000,154,11078491,-795,0,1748987935,12646.169354270001,104.34326613000303,54359.17652016 2025-06-03,21:58:57.000,154,11078534,-795,0,1748987936,12646.142409029992,104.43490482000198,54359.21844288 2025-06-03,21:58:58.000,154,11078440,-795,0,1748987937,12646.02789176,104.52654351000092,54359.04376488001 2025-06-03,21:58:59.000,154,11078469,-795,0,1748987938,12645.92684711,104.65342785000394,54358.94594520001 2025-06-03,21:59:00.000,154,11078506,-795,0,1748987939,12645.893165559995,104.67457524000201,54359.00184216 2025-06-03,21:59:01.000,154,11078396,-795,0,1748987940,12645.76517567,104.57588742000371,54358.96690656001 2025-06-03,21:59:02.000,154,11078483,-795,0,1748987941,12645.70454888,104.56178915999772,54358.92498384001 2025-06-03,21:59:03.000,154,11078500,-795,0,1748987942,12645.475514339989,104.58293655000307,54358.89703536001 2025-06-03,21:59:04.000,154,11078459,-795,0,1748987943,12645.286897659993,104.68867350000073,54359.00882928 2025-06-03,21:59:05.000,154,11078460,-795,0,1748987944,12645.219534559998,104.66752611000265,54359.17652016 2025-06-03,21:59:06.000,154,11078499,-795,0,1748987945,12645.105017289992,104.67457524000201,54359.141584560006 2025-06-03,21:59:07.000,154,11078470,-795,0,1748987946,12644.896191679996,104.60408394000115,54359.13459744001 2025-06-03,21:59:08.000,154,11078513,-795,0,1748987947,12644.76146547999,104.56883829000435,54358.72934448001 2025-06-03,21:59:09.000,154,11078414,-795,0,1748987948,12644.613266659995,104.53359264000028,54358.76428008 2025-06-03,21:59:10.000,154,11078511,-795,0,1748987949,12644.45833152999,104.55474002999836,54358.71537024 2025-06-03,21:59:11.000,154,11078458,-795,0,1748987950,12644.411177359994,104.61818219999986,54358.75030584001 2025-06-03,21:59:12.000,154,11078477,-795,0,1748987951,12644.249505919994,104.58998568000243,54358.86209976 2025-06-03,21:59:13.000,154,11078533,-795,0,1748987952,12644.168670199993,104.57588742000371,54358.82716416001 2025-06-03,21:59:14.000,154,11078517,-795,0,1748987953,12644.067625549993,104.51949438000156,54358.72934448001 2025-06-03,21:59:15.000,154,11078478,-795,0,1748987954,12643.986789829993,104.44195395000133,54358.70838312001 2025-06-03,21:59:16.000,154,11078498,-795,0,1748987955,12643.953108280002,104.44195395000133,54358.56165360001 2025-06-03,21:59:17.000,154,11078436,-795,0,1748987956,12643.831854700002,104.42080656000326,54358.56165360001 2025-06-03,21:59:18.000,154,11078497,-795,0,1748987957,12643.636501709996,104.4490030800007,54358.22627184001 2025-06-03,21:59:19.000,154,11078459,-795,0,1748987958,12643.602820159991,104.3996591699979,54358.35902712 2025-06-03,21:59:20.000,154,11078483,-795,0,1748987959,12643.562402299991,104.27277483000216,54358.57562784 2025-06-03,21:59:21.000,154,11078532,-795,0,1748987960,12643.44114871999,104.25867657000344,54358.53370512 2025-06-03,21:59:22.000,154,11078491,-795,0,1748987961,12643.44788503,104.23752917999809,54358.64549904 2025-06-03,21:59:23.000,154,11078489,-795,0,1748987962,12643.434412409995,104.21638179000001,54358.687421760005 2025-06-03,21:59:24.000,154,11078493,-795,0,1748987963,12643.4276761,104.2657257000028,54358.40793696 2025-06-03,21:59:25.000,154,11078440,-795,0,1748987964,12643.46809396,104.2657257000028,54358.41492408001 2025-06-03,21:59:26.000,154,11078525,-795,0,1748987965,12643.46135764999,104.31506960999832,54358.25422032001 2025-06-03,21:59:27.000,154,11078430,-795,0,1748987966,12643.52198443999,104.35031526000239,54358.26120744 2025-06-03,21:59:28.000,154,11078486,-795,0,1748987967,12643.434412409995,104.37146265000047,54358.37300136001 2025-06-03,21:59:29.000,154,11078456,-795,0,1748987968,12643.36704931,104.45605221000005,54358.24024608 2025-06-03,21:59:30.000,154,11078456,-795,0,1748987969,12643.44788503,104.56883829000435,54358.3869756 2025-06-03,21:59:31.000,154,11078444,-795,0,1748987970,12643.4276761,104.59703481000179,54358.449859680004 2025-06-03,21:59:32.000,154,11078526,-795,0,1748987971,12643.393994549995,104.6604769800033,54358.3171044 2025-06-03,21:59:33.000,154,11078478,-795,0,1748987972,12643.34010406999,104.7239191500048,54358.14941352 2025-06-03,21:59:34.000,154,11078492,-795,0,1748987973,12643.25926834999,104.76621393000096,54357.90486432 2025-06-03,21:59:35.000,154,11078450,-795,0,1748987974,12643.151487389994,104.85080349000054,54357.87691584 2025-06-03,21:59:36.000,154,11078483,-795,0,1748987975,12643.11780583999,104.88604914000462,54357.91883856001 2025-06-03,21:59:37.000,154,11078499,-795,0,1748987976,12643.124542149999,104.92834392000077,54358.07954232001 2025-06-03,21:59:38.000,154,11078481,-795,0,1748987977,12643.036970119989,105.01293348000036,54357.897877200005 2025-06-03,21:59:39.000,154,11078514,-795,0,1748987978,12643.124542149999,104.99178609000228,54357.98172264 2025-06-03,21:59:40.000,154,11078488,-795,0,1748987979,12643.077387979989,104.97768783000356,54357.99569688 2025-06-03,21:59:41.000,154,11078485,-795,0,1748987980,12643.043706429999,105.01293348000036,54357.72319920001 2025-06-03,21:59:42.000,154,11078478,-795,0,1748987981,12642.983079639998,105.04817913000443,54357.562495440005 2025-06-03,21:59:43.000,154,11078500,-795,0,1748987982,12642.895507609988,105.0693265200025,54357.57646968001 2025-06-03,21:59:44.000,154,11078490,-795,0,1748987983,12642.888771299993,105.16801434000081,54357.40877880001 2025-06-03,21:59:45.000,154,11078504,-795,0,1748987984,12642.861826059998,105.13981782000337,54357.63935376 2025-06-03,21:59:46.000,154,11078493,-795,0,1748987985,12642.929189159993,105.16801434000081,54357.65332800001 2025-06-03,21:59:47.000,154,11078505,-795,0,1748987986,12642.908980229993,105.19621085999825,54357.63935376 2025-06-03,21:59:48.000,154,11078459,-795,0,1748987987,12642.814671890003,105.2526039000004,54357.40179168 2025-06-03,21:59:49.000,154,11078484,-795,0,1748987988,12642.814671890003,105.30194781000318,54357.14326824 2025-06-03,21:59:50.000,154,11078473,-795,0,1748987989,12642.868562369993,105.39358650000213,54357.129294000006 2025-06-03,21:59:51.000,154,11078481,-795,0,1748987990,12642.915716539988,105.47817606000172,54357.0943584 2025-06-03,21:59:52.000,154,11078467,-795,0,1748987991,12642.989815949993,105.54866736000258,54356.961603120006 2025-06-03,21:59:53.000,154,11078425,-795,0,1748987992,12643.104333219999,105.55571649000194,54357.06640992 2025-06-03,21:59:54.000,154,11078483,-795,0,1748987993,12643.20537787,105.55571649000194,54357.18519096 2025-06-03,21:59:55.000,154,11078516,-795,0,1748987994,12643.34010406999,105.50637257999915,54357.31794624001 2025-06-03,21:59:56.000,154,11078513,-795,0,1748987995,12643.36704931,105.464077800003,54357.35986896 2025-06-03,21:59:57.000,154,11078476,-795,0,1748987996,12643.353576689995,105.37948824000341,54357.31095912 2025-06-03,21:59:58.000,154,11078532,-795,0,1748987997,12643.30642252,105.4147338900002,54356.90570616001 2025-06-03,21:59:59.000,154,11078501,-795,0,1748987998,12643.38052192999,105.38653737000277,54357.13628112 2025-06-03,22:00:00.000,154,11078502,-795,0,1748987999,12643.454621339995,105.44293040999764,54357.03147432001 2025-06-03,22:00:01.000,154,11078449,-795,0,1748988000,12643.495039199996,105.49227432000043,54357.25506216 2025-06-03,22:00:02.000,154,11078497,-795,0,1748988001,12643.50851182,105.47112693000236,54357.45768864001 2025-06-03,22:00:03.000,154,11078469,-795,0,1748988002,12643.50851182,105.44293040999764,54357.38083032 2025-06-03,22:00:04.000,154,11078467,-795,0,1748988003,12643.495039199996,105.42883214999893,54357.35986896 2025-06-03,22:00:05.000,154,11078479,-795,0,1748988004,12643.596083849996,105.37948824000341,54357.42275304 2025-06-03,22:00:06.000,154,11078473,-795,0,1748988005,12643.562402299991,105.47817606000172,54357.15724248 2025-06-03,22:00:07.000,154,11078505,-795,0,1748988006,12643.48830289,105.51342170999851,54357.04544856 2025-06-03,22:00:08.000,154,11078480,-795,0,1748988007,12643.38052192999,105.54161823000322,54356.95461600001 2025-06-03,22:00:09.000,154,11078504,-795,0,1748988008,12643.44788503,105.43588127999828,54357.080384160006 2025-06-03,22:00:10.000,154,11078462,-795,0,1748988009,12643.535457059996,105.34424258999934,54357.24807504001 2025-06-03,22:00:11.000,154,11078511,-795,0,1748988010,12643.703864809992,105.28784955000447,54357.31095912 2025-06-03,22:00:12.000,154,11078510,-795,0,1748988011,12643.757755289997,105.26670215999911,54357.26204928 2025-06-03,22:00:13.000,154,11078486,-795,0,1748988012,12643.744282669992,105.13981782000337,54357.303972 2025-06-03,22:00:14.000,154,11078500,-795,0,1748988013,12643.697128499996,105.1045721699993,54356.940641760004 2025-06-03,22:00:15.000,154,11078495,-795,0,1748988014,12643.636501709996,105.01998260999972,54356.85679632 2025-06-03,22:00:16.000,154,11078479,-795,0,1748988015,12643.649974330001,104.96358957000484,54356.82186072 2025-06-03,22:00:17.000,154,11078482,-795,0,1748988016,12643.717337429996,104.92129479000141,54356.9895516 2025-06-03,22:00:18.000,154,11078482,-795,0,1748988017,12643.798173149997,104.93539305000013,54357.0244872 2025-06-03,22:00:19.000,154,11078481,-795,0,1748988018,12643.804909459992,104.95654043999821,54357.14326824 2025-06-03,22:00:20.000,154,11078515,-795,0,1748988019,12643.777964219997,104.95654043999821,54357.080384160006 2025-06-03,22:00:21.000,154,11078498,-795,0,1748988020,12643.744282669992,104.97768783000356,54356.99653872 2025-06-03,22:00:22.000,154,11078407,-795,0,1748988021,12643.858799939997,105.04817913000443,54356.9895516 2025-06-03,22:00:23.000,154,11078505,-795,0,1748988022,12643.905954109992,105.16096521000145,54356.83583496001 2025-06-03,22:00:24.000,154,11078497,-795,0,1748988023,12643.993526140002,105.13981782000337,54356.82884784 2025-06-03,22:00:25.000,154,11078492,-795,0,1748988024,12644.108043409993,105.0693265200025,54356.68910544 2025-06-03,22:00:26.000,154,11078472,-795,0,1748988025,12644.229296989994,105.02703173999907,54356.75198952 2025-06-03,22:00:27.000,154,11078457,-795,0,1748988026,12644.47854045999,104.98473696000292,54356.9895516 2025-06-03,22:00:28.000,154,11078487,-795,0,1748988027,12644.62673928,104.94949130999885,54356.76596376001 2025-06-03,22:00:29.000,154,11078350,-795,0,1748988028,12644.822092269991,104.78031218999968,54356.68211832 2025-06-03,22:00:30.000,154,11078483,-795,0,1748988029,12644.929873230001,104.50539612000284,54356.41660776 2025-06-03,22:00:31.000,154,11078474,-795,0,1748988030,12645.118489909997,104.24457831000473,54356.44455624 2025-06-03,22:00:32.000,154,11078494,-795,0,1748988031,12645.071335740002,104.10359571000299,54356.556350160005 2025-06-03,22:00:33.000,154,11078450,-795,0,1748988032,12644.902927989991,104.13179223000043,54356.61923424001 2025-06-03,22:00:34.000,154,11078459,-795,0,1748988033,12644.815355959996,104.3009713499996,54356.81487360001 2025-06-03,22:00:35.000,154,11078483,-795,0,1748988034,12644.815355959996,104.54064176999964,54357.33192048 2025-06-03,22:00:36.000,154,11078461,-795,0,1748988035,12644.82882858,104.74506654000288,54357.56948256 2025-06-03,22:00:37.000,154,11078466,-795,0,1748988036,12644.835564889996,104.92834392000077,54357.848967360005 2025-06-03,22:00:38.000,154,11078438,-795,0,1748988037,12644.80861965,105.06227739000315,54357.74416056001 2025-06-03,22:00:39.000,154,11078506,-795,0,1748988038,12644.943345849992,105.13276869000401,54357.66031512 2025-06-03,22:00:40.000,154,11078505,-795,0,1748988039,12645.111753600002,105.21030912000424,54357.78608328 2025-06-03,22:00:41.000,154,11078449,-795,0,1748988040,12645.266688729993,105.29489868000383,54357.93979992001 2025-06-03,22:00:42.000,154,11078489,-795,0,1748988041,12645.482250649999,105.3160460700019,54358.03063248 2025-06-03,22:00:43.000,154,11078500,-795,0,1748988042,12645.569822679994,105.30194781000318,54358.32409152001 2025-06-03,22:00:44.000,154,11078446,-795,0,1748988043,12645.63718577999,105.27375128999847,54358.28915592 2025-06-03,22:00:45.000,154,11078435,-795,0,1748988044,12645.751703049995,105.26670215999911,54358.37998848 2025-06-03,22:00:46.000,154,11078486,-795,0,1748988045,12645.87969293999,105.3160460700019,54358.35902712 2025-06-03,22:00:47.000,154,11078468,-795,0,1748988046,12645.92011079999,105.34424258999934,54358.28915592 2025-06-03,22:00:48.000,154,11078467,-795,0,1748988047,12645.994210209996,105.3653899800047,54358.03761960001 2025-06-03,22:00:49.000,154,11078488,-795,0,1748988048,12646.061573309991,105.29489868000383,54358.0725552 2025-06-03,22:00:50.000,154,11078519,-795,0,1748988049,12646.054836999996,105.3512917199987,54358.07954232001 2025-06-03,22:00:51.000,154,11078482,-795,0,1748988050,12646.00768283,105.38653737000277,54358.21928472 2025-06-03,22:00:52.000,154,11078559,-795,0,1748988051,12646.034628069996,105.54866736000258,54358.400949840005 2025-06-03,22:00:53.000,154,11078437,-795,0,1748988052,12646.04810069,105.73899386999983,54358.31011728 2025-06-03,22:00:54.000,154,11078499,-795,0,1748988053,12646.189563200001,105.83768168999813,54358.24024608 2025-06-03,22:00:55.000,154,11078457,-795,0,1748988054,12646.304080469992,105.88702560000092,54358.34505288001 2025-06-03,22:00:56.000,154,11078521,-795,0,1748988055,12646.472488220003,105.95751690000179,54358.21928472 2025-06-03,22:00:57.000,154,11078500,-795,0,1748988056,12646.593741799988,105.93636951000371,54358.21928472 2025-06-03,22:00:58.000,154,11078504,-795,0,1748988057,12646.634159659989,105.99981167999795,54358.07954232001 2025-06-03,22:00:59.000,154,11078463,-795,0,1748988058,12646.75541323999,106.03505733000202,54358.14941352 2025-06-03,22:01:00.000,154,11078471,-795,0,1748988059,12646.8631942,106.03505733000202,54358.352040000005 2025-06-03,22:01:01.000,154,11078445,-795,0,1748988060,12647.05854718999,106.01390994000394,54358.352040000005 2025-06-03,22:01:02.000,154,11078478,-795,0,1748988061,12647.17980076999,105.91522211999836,54358.31011728 2025-06-03,22:01:03.000,154,11078493,-795,0,1748988062,12647.22695494,105.8729273400022,54358.33806576 2025-06-03,22:01:04.000,154,11078501,-795,0,1748988063,12647.233691249996,105.87997647000157,54358.065568080005 2025-06-03,22:01:05.000,154,11078488,-795,0,1748988064,12647.240427559991,105.8094851700007,54358.09351656 2025-06-03,22:01:06.000,154,11078466,-795,0,1748988065,12647.395362689997,105.85177995000413,54358.27518168001 2025-06-03,22:01:07.000,154,11078488,-795,0,1748988066,12647.482934719992,105.84473082000477,54358.33806576 2025-06-03,22:01:08.000,154,11078462,-795,0,1748988067,12647.523352579992,105.90112385999964,54358.400949840005 2025-06-03,22:01:09.000,154,11078408,-795,0,1748988068,12647.577243059997,105.78128865000326,54358.48479528 2025-06-03,22:01:10.000,154,11078460,-795,0,1748988069,12647.678287709998,105.73194474000047,54358.449859680004 2025-06-03,22:01:11.000,154,11078470,-795,0,1748988070,12647.792804979988,105.69669909000368,54358.51274376001 2025-06-03,22:01:12.000,154,11078424,-795,0,1748988071,12647.860168079998,105.69669909000368,54358.34505288001 2025-06-03,22:01:13.000,154,11078514,-795,0,1748988072,12647.914058559989,105.71784648000175,54358.31011728 2025-06-03,22:01:14.000,154,11078491,-795,0,1748988073,12648.048784759994,105.78833778000262,54358.470821040006 2025-06-03,22:01:15.000,154,11078484,-795,0,1748988074,12648.22392882,105.84473082000477,54358.56165360001 2025-06-03,22:01:16.000,154,11078496,-795,0,1748988075,12648.311500849995,105.90112385999964,54358.638511920006 2025-06-03,22:01:17.000,154,11078444,-795,0,1748988076,12648.3451824,105.81653430000006,54358.67344752 2025-06-03,22:01:18.000,154,11078491,-795,0,1748988077,12648.3451824,105.82358342999942,54358.58261496001 2025-06-03,22:01:19.000,154,11078480,-795,0,1748988078,12648.39907287999,105.78833778000262,54358.67344752 2025-06-03,22:01:20.000,154,11078459,-795,0,1748988079,12648.44622705,105.82358342999942,54358.687421760005 2025-06-03,22:01:21.000,154,11078508,-795,0,1748988080,12648.513590149996,105.8729273400022,54358.54767936 2025-06-03,22:01:22.000,154,11078498,-795,0,1748988081,12648.641580039992,105.89407473000028,54358.701396 2025-06-03,22:01:23.000,154,11078506,-795,0,1748988082,12648.681997899992,105.84473082000477,54358.75729296001 2025-06-03,22:01:24.000,154,11078489,-795,0,1748988083,12648.695470519997,105.82358342999942,54358.88306112 2025-06-03,22:01:25.000,154,11078423,-795,0,1748988084,12648.621371109992,105.78128865000326,54359.03677776 2025-06-03,22:01:26.000,154,11078486,-795,0,1748988085,12648.527062770001,105.75309212999855,54358.93197096 2025-06-03,22:01:27.000,154,11078416,-795,0,1748988086,12648.500117529991,105.70374822000304,54359.00184216 2025-06-03,22:01:28.000,154,11078499,-795,0,1748988087,12648.506853840001,105.75309212999855,54359.02979064 2025-06-03,22:01:29.000,154,11078455,-795,0,1748988088,12648.540535389991,105.71784648000175,54358.806202800006 2025-06-03,22:01:30.000,154,11078503,-795,0,1748988089,12648.513590149996,105.70374822000304,54358.86209976 2025-06-03,22:01:31.000,154,11078483,-795,0,1748988090,12648.500117529991,105.66850256999896,54358.81318992 2025-06-03,22:01:32.000,154,11078507,-795,0,1748988091,12648.513590149996,105.66850256999896,54358.9110096 2025-06-03,22:01:33.000,154,11078426,-795,0,1748988092,12648.42601812,105.68260082999768,54359.12761032 2025-06-03,22:01:34.000,154,11078485,-795,0,1748988093,12648.27781929999,105.72489561000111,54358.96690656001 2025-06-03,22:01:35.000,154,11078466,-795,0,1748988094,12648.23740143999,105.71784648000175,54359.022803520005 2025-06-03,22:01:36.000,154,11078461,-795,0,1748988095,12648.210456199995,105.76014125999791,54359.09267472001 2025-06-03,22:01:37.000,154,11078488,-795,0,1748988096,12648.13635678999,105.7742395200039,54358.83415128 2025-06-03,22:01:38.000,154,11078475,-795,0,1748988097,12648.01510320999,105.72489561000111,54358.75729296001 2025-06-03,22:01:39.000,154,11078492,-795,0,1748988098,12647.97468534999,105.66850256999896,54358.75729296001 2025-06-03,22:01:40.000,154,11078449,-795,0,1748988099,12647.927531179994,105.64030605000153,54358.855112640005 2025-06-03,22:01:41.000,154,11078425,-795,0,1748988100,12647.880377009998,105.65440431000025,54359.08568760001 2025-06-03,22:01:42.000,154,11078500,-795,0,1748988101,12647.819750219998,105.7107973500024,54359.050752 2025-06-03,22:01:43.000,154,11078470,-795,0,1748988102,12647.678287709998,105.74604299999919,54358.98786792 2025-06-03,22:01:44.000,154,11078493,-795,0,1748988103,12647.664815089993,105.76014125999791,54358.96690656001 2025-06-03,22:01:45.000,154,11078525,-795,0,1748988104,12647.658078779998,105.75309212999855,54359.05773912 2025-06-03,22:01:46.000,154,11078485,-795,0,1748988105,12647.637869849998,105.70374822000304,54358.89004824 2025-06-03,22:01:47.000,154,11078483,-795,0,1748988106,12647.536825199997,105.69669909000368,54358.91799672001 2025-06-03,22:01:48.000,154,11078511,-795,0,1748988107,12647.476198409997,105.73194474000047,54358.806202800006 2025-06-03,22:01:49.000,154,11078462,-795,0,1748988108,12647.476198409997,105.7742395200039,54358.89703536001 2025-06-03,22:01:50.000,154,11078450,-795,0,1748988109,12647.455989479997,105.83063255999878,54359.120623200004 2025-06-03,22:01:51.000,154,11078440,-795,0,1748988110,12647.455989479997,105.74604299999919,54359.18350728001 2025-06-03,22:01:52.000,154,11078493,-795,0,1748988111,12647.402098999992,105.64030605000153,54359.14857168 2025-06-03,22:01:53.000,154,11078493,-795,0,1748988112,12647.307790660001,105.50637257999915,54359.050752 2025-06-03,22:01:54.000,154,11078509,-795,0,1748988113,12647.24716387,105.43588127999828,54358.8411384 2025-06-03,22:01:55.000,154,11078476,-795,0,1748988114,12647.280845419991,105.3653899800047,54359.06472624001 2025-06-03,22:01:56.000,154,11078508,-795,0,1748988115,12647.18653708,105.28080041999783,54359.02979064 2025-06-03,22:01:57.000,154,11078485,-795,0,1748988116,12647.15959183999,105.18211259999953,54359.03677776 2025-06-03,22:01:58.000,154,11078479,-795,0,1748988117,12646.970975159995,105.1045721699993,54359.050752 2025-06-03,22:01:59.000,154,11078465,-795,0,1748988118,12646.95750253999,105.04112999999779,54359.21145576001 2025-06-03,22:02:00.000,154,11078461,-795,0,1748988119,12646.84298527,105.04817913000443,54359.17652016 2025-06-03,22:02:01.000,154,11078485,-795,0,1748988120,12646.82277634,105.05522826000379,54359.37215952 2025-06-03,22:02:02.000,154,11078480,-795,0,1748988121,12646.789094789994,105.09752303999994,54359.21145576001 2025-06-03,22:02:03.000,154,11078498,-795,0,1748988122,12646.640895969998,105.05522826000379,54359.12761032 2025-06-03,22:02:04.000,154,11078464,-795,0,1748988123,12646.607214419993,105.08342478000122,54359.07870048 2025-06-03,22:02:05.000,154,11078458,-795,0,1748988124,12646.526378699993,105.2173582500036,54359.16953304 2025-06-03,22:02:06.000,154,11078482,-795,0,1748988125,12646.405125119993,105.30899694000254,54359.37914664001 2025-06-03,22:02:07.000,154,11078473,-795,0,1748988126,12646.411861430002,105.30194781000318,54359.5049148 2025-06-03,22:02:08.000,154,11078521,-795,0,1748988127,12646.371443570002,105.23145651000232,54359.46997920001 2025-06-03,22:02:09.000,154,11078517,-795,0,1748988128,12646.418597739997,105.12571956000465,54359.4350436 2025-06-03,22:02:10.000,154,11078503,-795,0,1748988129,12646.425334049993,105.13981782000337,54359.34421104 2025-06-03,22:02:11.000,154,11078481,-795,0,1748988130,12646.337762019997,105.12571956000465,54359.40010800001 2025-06-03,22:02:12.000,154,11078490,-795,0,1748988131,12646.250189990002,105.13981782000337,54359.41408224 2025-06-03,22:02:13.000,154,11078455,-795,0,1748988132,12646.142409029992,105.15391608000209,54359.46299208 2025-06-03,22:02:14.000,154,11078464,-795,0,1748988133,12645.96052865999,105.16096521000145,54359.574786000005 2025-06-03,22:02:15.000,154,11078515,-795,0,1748988134,12645.832538769995,105.08342478000122,54359.46997920001 2025-06-03,22:02:16.000,154,11078485,-795,0,1748988135,12645.70454888,105.0693265200025,54359.456004960004 2025-06-03,22:02:17.000,154,11078455,-795,0,1748988136,12645.64392209,104.9706387000042,54359.59574736001 2025-06-03,22:02:18.000,154,11078511,-795,0,1748988137,12645.53614112999,104.92834392000077,54359.46299208 2025-06-03,22:02:19.000,154,11078540,-795,0,1748988138,12645.455305409989,104.84375436000118,54359.28132696001 2025-06-03,22:02:20.000,154,11078479,-795,0,1748988139,12645.394678619989,104.7591648000016,54359.21844288 2025-06-03,22:02:21.000,154,11078427,-795,0,1748988140,12645.293633969988,104.6111330700005,54359.21844288 2025-06-03,22:02:22.000,154,11078434,-795,0,1748988141,12645.145435149992,104.50539612000284,54359.16953304 2025-06-03,22:02:23.000,154,11078479,-795,0,1748988142,12645.051126810002,104.30802047999896,54359.37914664001 2025-06-03,22:02:24.000,154,11078462,-795,0,1748988143,12644.849037510001,104.21638179000001,54359.21145576001 2025-06-03,22:02:25.000,154,11078447,-795,0,1748988144,12644.72778393,104.11064484000235,54359.20446864 2025-06-03,22:02:26.000,154,11078475,-795,0,1748988145,12644.714311309996,104.06130092999956,54359.31626256 2025-06-03,22:02:27.000,154,11078491,-795,0,1748988146,12644.64021189999,103.96261311000126,54359.04376488001 2025-06-03,22:02:28.000,154,11078481,-795,0,1748988147,12644.431386289994,103.93441659000382,54358.83415128 2025-06-03,22:02:29.000,154,11078466,-795,0,1748988148,12644.33707794999,103.82163050999952,54358.8411384 2025-06-03,22:02:30.000,154,11078468,-795,0,1748988149,12644.188879129993,103.77933573000337,54358.76428008 2025-06-03,22:02:31.000,154,11078480,-795,0,1748988150,12644.081098169998,103.70179530000314,54358.96690656001 2025-06-03,22:02:32.000,154,11078475,-795,0,1748988151,12643.838591009997,103.7440900799993,54358.72235736 2025-06-03,22:02:33.000,154,11078502,-795,0,1748988152,12643.791436840002,103.72999182000058,54358.82716416001 2025-06-03,22:02:34.000,154,11078479,-795,0,1748988153,12643.683655879991,103.70179530000314,54358.806202800006 2025-06-03,22:02:35.000,154,11078481,-795,0,1748988154,12643.636501709996,103.73704094999994,54358.61056344001 2025-06-03,22:02:36.000,154,11078478,-795,0,1748988155,12643.50177550999,103.73704094999994,54358.65947328001 2025-06-03,22:02:37.000,154,11078456,-795,0,1748988156,12643.38725824,103.68064790999779,54358.65248616 2025-06-03,22:02:38.000,154,11078491,-795,0,1748988157,12643.15822369999,103.65950051999971,54358.3869756 2025-06-03,22:02:39.000,154,11078478,-795,0,1748988158,12643.077387979989,103.63835313000163,54358.71537024 2025-06-03,22:02:40.000,154,11078475,-715,0,1748988159,12642.989815949993,103.62425487000291,54358.72934448001 2025-06-03,22:02:41.000,154,11078552,-795,0,1748988160,12642.875298679988,103.54671444000269,54358.81318992 2025-06-03,22:02:42.000,154,11078518,-795,0,1748988161,12642.848353439993,103.48327227000118,54358.84812552001 2025-06-03,22:02:43.000,154,11078479,-795,0,1748988162,12642.834880820003,103.40573184000095,54358.76428008 2025-06-03,22:02:44.000,154,11078509,-795,0,1748988163,12642.848353439993,103.37753532000352,54358.49876952 2025-06-03,22:02:45.000,154,11078432,-795,0,1748988164,12642.814671890003,103.27179836999858,54358.519730880005 2025-06-03,22:02:46.000,154,11078530,-795,0,1748988165,12642.760781409997,103.16606142000091,54358.53370512 2025-06-03,22:02:47.000,154,11078509,-795,0,1748988166,12642.599109969997,103.04622621000453,54358.638511920006 2025-06-03,22:02:48.000,154,11078492,-795,0,1748988167,12642.423965909991,102.91229274000216,54358.54069224001 2025-06-03,22:02:49.000,154,11078483,-795,0,1748988168,12642.336393879996,102.82770318000257,54358.58960208001 2025-06-03,22:02:50.000,154,11078499,-795,0,1748988169,12642.22861292,102.78540839999914,54358.56165360001 2025-06-03,22:02:51.000,154,11078483,-795,0,1748988170,12642.12083195999,102.70786796999892,54358.63152480001 2025-06-03,22:02:52.000,154,11078500,-795,0,1748988171,12642.033259929995,102.67262232000212,54358.42191120001 2025-06-03,22:02:53.000,154,11078432,-795,0,1748988172,12641.91874265999,102.67262232000212,54358.39396272001 2025-06-03,22:02:54.000,154,11078465,-795,0,1748988173,12641.770543839993,102.66557319000276,54358.19133624 2025-06-03,22:02:55.000,154,11078399,-795,0,1748988174,12641.709917049993,102.60213102000125,54358.25422032001 2025-06-03,22:02:56.000,154,11078483,-795,0,1748988175,12641.682971809998,102.56688537000446,54358.49178240001 2025-06-03,22:02:57.000,154,11078507,-795,0,1748988176,12641.642553949998,102.56688537000446,54358.53370512 2025-06-03,22:02:58.000,154,11078511,-795,0,1748988177,12641.602136089998,102.55278710999846,54358.46383392001 2025-06-03,22:02:59.000,154,11078510,-795,0,1748988178,12641.595399780002,102.58803276000253,54358.54767936 2025-06-03,22:03:00.000,154,11078497,-795,0,1748988179,12641.554981920002,102.6585240600034,54358.34505288001 2025-06-03,22:03:01.000,154,11078459,-795,0,1748988180,12641.534772990002,102.61622927999997,54358.33806576 2025-06-03,22:03:02.000,154,11078483,-795,0,1748988181,12641.561718229997,102.49639407000359,54358.26819456 2025-06-03,22:03:03.000,154,11078510,-795,0,1748988182,12641.420255719997,102.50344320000295,54358.03063248 2025-06-03,22:03:04.000,154,11078483,-795,0,1748988183,12641.460673579997,102.40475538000464,54358.233258960005 2025-06-03,22:03:05.000,154,11078490,-795,0,1748988184,12641.352892620002,102.32016581999778,54358.016658240005 2025-06-03,22:03:06.000,154,11078525,-795,0,1748988185,12641.501091439997,102.25672365000355,54358.3869756 2025-06-03,22:03:07.000,154,11078519,-795,0,1748988186,12641.548245609993,102.2003306100014,54358.352040000005 2025-06-03,22:03:08.000,154,11078431,-795,0,1748988187,12641.575190850002,102.11574105000182,54357.946787040004 2025-06-03,22:03:09.000,154,11078418,-795,0,1748988188,12641.703180739998,102.04524975000095,54357.98870976001 2025-06-03,22:03:10.000,154,11078444,-795,0,1748988189,12641.804225389998,102.03115149000223,54357.967748400006 2025-06-03,22:03:11.000,154,11078474,-795,0,1748988190,12641.784016459998,101.98180757999944,54358.002684 2025-06-03,22:03:12.000,154,11078497,-795,0,1748988191,12641.750334909993,101.97475845000008,54358.07954232001 2025-06-03,22:03:13.000,154,11078458,-795,0,1748988192,12641.649290259993,102.03820062000159,54358.15640064001 2025-06-03,22:03:14.000,154,11078476,-795,0,1748988193,12641.689708119993,102.08754453000438,54358.0725552 2025-06-03,22:03:15.000,154,11078477,-795,0,1748988194,12641.777280149989,102.09459366000374,54358.26120744 2025-06-03,22:03:16.000,154,11078496,-795,0,1748988195,12641.932215279994,102.17213409000396,54358.19133624 2025-06-03,22:03:17.000,154,11078442,-795,0,1748988196,12642.02652362,102.2355762599982,54358.002684 2025-06-03,22:03:18.000,154,11078481,-795,0,1748988197,12642.04673255,102.26377278000291,54357.78608328 2025-06-03,22:03:19.000,154,11078481,-795,0,1748988198,12642.14104088999,102.39065711999865,54357.88390296 2025-06-03,22:03:20.000,154,11078515,-795,0,1748988199,12642.114095649995,102.42590277000272,54357.86992872001 2025-06-03,22:03:21.000,154,11078504,-795,0,1748988200,12642.154513509995,102.41885364000336,54358.12845216001 2025-06-03,22:03:22.000,154,11078487,-795,0,1748988201,12642.22187660999,102.43295190000208,54358.24024608 2025-06-03,22:03:23.000,154,11078533,-795,0,1748988202,12642.235349229995,102.38360798999929,54358.14941352 2025-06-03,22:03:24.000,154,11078489,-795,0,1748988203,12642.275767089995,102.31311668999842,54358.0725552 2025-06-03,22:03:25.000,154,11078478,-795,0,1748988204,12642.24208553999,102.2355762599982,54357.88390296 2025-06-03,22:03:26.000,154,11078500,-795,0,1748988205,12642.16798613,102.21442887000012,54357.78608328 2025-06-03,22:03:27.000,154,11078488,-795,0,1748988206,12641.98610576,102.18623235000268,54357.65332800001 2025-06-03,22:03:28.000,154,11078465,-795,0,1748988207,12642.00631469,102.04524975000095,54357.66031512 2025-06-03,22:03:29.000,154,11078484,-795,0,1748988208,12642.12083195999,101.91131627999857,54357.91185144001 2025-06-03,22:03:30.000,154,11078507,-795,0,1748988209,12642.1477772,101.81967758999963,54357.800057520006 2025-06-03,22:03:31.000,154,11078498,-795,0,1748988210,12642.093886719995,101.7421371599994,54357.79307040001 2025-06-03,22:03:32.000,154,11078486,-795,0,1748988211,12642.235349229995,101.62230195000302,54357.89089008001 2025-06-03,22:03:33.000,154,11078471,-795,0,1748988212,12642.174722439995,101.6082036900043,54357.42275304 2025-06-03,22:03:34.000,154,11078460,-795,0,1748988213,12642.26903078,101.61525282000366,54357.50659848001 2025-06-03,22:03:35.000,154,11078473,-795,0,1748988214,12642.3498665,101.63640021000174,54357.513585600005 2025-06-03,22:03:36.000,154,11078507,-795,0,1748988215,12642.457647459996,101.71394064000197,54357.59044392 2025-06-03,22:03:37.000,154,11078440,-795,0,1748988216,12642.525010559992,101.69279325000389,54357.72319920001 2025-06-03,22:03:38.000,154,11078506,-795,0,1748988217,12642.720363549997,101.72098977000132,54357.7581348 2025-06-03,22:03:39.000,154,11078494,-795,0,1748988218,12642.902243919998,101.77033368000411,54357.828006 2025-06-03,22:03:40.000,154,11078468,-795,0,1748988219,12642.976343329989,101.88311976000114,54357.93979992001 2025-06-03,22:03:41.000,154,11078430,-795,0,1748988220,12642.929189159993,101.96066019000136,54357.75114768001 2025-06-03,22:03:42.000,154,11078514,-795,0,1748988221,12642.929189159993,102.01705323000351,54357.56948256 2025-06-03,22:03:43.000,154,11078504,-795,0,1748988222,12642.902243919998,102.04524975000095,54357.49262424 2025-06-03,22:03:44.000,154,11078445,-795,0,1748988223,12642.902243919998,102.15098669999861,54357.464675760006 2025-06-03,22:03:45.000,154,11078521,-795,0,1748988224,12642.976343329989,102.24967452000419,54357.60441816001 2025-06-03,22:03:46.000,154,11078518,-795,0,1748988225,12642.942661779998,102.37655885999993,54357.79307040001 2025-06-03,22:03:47.000,154,11078493,-795,0,1748988226,12642.902243919998,102.33426408000378,54357.76512192 2025-06-03,22:03:48.000,154,11078510,-795,0,1748988227,12642.882034989998,102.22852712999884,54357.72319920001 2025-06-03,22:03:49.000,154,11078455,-795,0,1748988228,12642.942661779998,102.12279018000118,54357.74416056001 2025-06-03,22:03:50.000,154,11078483,-795,0,1748988229,12642.949398089993,102.17213409000396,54357.5485212 2025-06-03,22:03:51.000,154,11078529,-795,0,1748988230,12642.962870709998,102.18623235000268,54357.58345680001 2025-06-03,22:03:52.000,154,11078459,-795,0,1748988231,12643.063915359999,102.17918322000332,54357.59743104 2025-06-03,22:03:53.000,154,11078462,-795,0,1748988232,12643.191905249994,102.09459366000374,54357.67428936001 2025-06-03,22:03:54.000,154,11078491,-795,0,1748988233,12643.19864155999,102.03115149000223,54357.828006 2025-06-03,22:03:55.000,154,11078466,-795,0,1748988234,12643.164960009999,101.953611060002,54357.85595448 2025-06-03,22:03:56.000,154,11078474,-795,0,1748988235,12643.151487389994,101.8901688900005,54357.96076128001 2025-06-03,22:03:57.000,154,11078412,-795,0,1748988236,12643.097596909989,101.92541454000457,54357.897877200005 2025-06-03,22:03:58.000,154,11078489,-795,0,1748988237,12643.13801476999,102.03115149000223,54357.53454696001 2025-06-03,22:03:59.000,154,11078467,-795,0,1748988238,12643.23905941999,102.04524975000095,54357.59044392 2025-06-03,22:04:00.000,154,11078418,-795,0,1748988239,12643.25926834999,102.05934800999967,54357.5485212 2025-06-03,22:04:01.000,154,11078468,-795,0,1748988240,12643.313158829995,101.97475845000008,54357.632366640006 2025-06-03,22:04:02.000,154,11078465,-795,0,1748988241,12643.313158829995,101.89721801999985,54357.78608328 2025-06-03,22:04:03.000,154,11078391,-795,0,1748988242,12643.38052192999,101.86902150000242,54358.08652944001 2025-06-03,22:04:04.000,154,11078497,-795,0,1748988243,12643.313158829995,101.91131627999857,54358.114477920004 2025-06-03,22:04:05.000,154,11078503,-795,0,1748988244,12643.36704931,101.87607063000178,54358.135439280006 2025-06-03,22:04:06.000,154,11078447,-795,0,1748988245,12643.32663145,101.8408249799977,54358.03761960001 2025-06-03,22:04:07.000,154,11078414,-795,0,1748988246,12643.434412409995,101.75623541999812,54357.84198024001 2025-06-03,22:04:08.000,154,11078490,-795,0,1748988247,12643.38052192999,101.72098977000132,54357.848967360005 2025-06-03,22:04:09.000,154,11078484,-795,0,1748988248,12643.34684038,101.65049847000046,54357.86992872001 2025-06-03,22:04:10.000,154,11078500,-795,0,1748988249,12643.36031299999,101.6082036900043,54357.9328128 2025-06-03,22:04:11.000,154,11078489,-795,0,1748988250,12643.40073085999,101.51656499999808,54358.22627184001 2025-06-03,22:04:12.000,154,11078467,-795,0,1748988251,12643.44788503,101.42492630999914,54358.22627184001 2025-06-03,22:04:13.000,154,11078497,-795,0,1748988252,12643.454621339995,101.34738587999891,54358.17037488 2025-06-03,22:04:14.000,154,11078478,-795,0,1748988253,12643.34010406999,101.32623849000083,54358.04460672 2025-06-03,22:04:15.000,154,11078484,-795,0,1748988254,12643.40746717,101.24164893000125,54357.86992872001 2025-06-03,22:04:16.000,154,11078461,-795,0,1748988255,12643.393994549995,101.28394371000468,54357.87691584 2025-06-03,22:04:17.000,154,11078465,-795,0,1748988256,12643.414203479995,101.27689457999804,54357.91185144001 2025-06-03,22:04:18.000,154,11078445,-795,0,1748988257,12643.434412409995,101.26984544999868,54357.897877200005 2025-06-03,22:04:19.000,154,11078501,-795,0,1748988258,12643.454621339995,101.27689457999804,54358.065568080005 2025-06-03,22:04:20.000,154,11078500,-795,0,1748988259,12643.474830269995,101.24164893000125,54358.15640064001 2025-06-03,22:04:21.000,154,11078440,-795,0,1748988260,12643.54219336999,101.22755067000253,54358.24024608 2025-06-03,22:04:22.000,154,11078475,-795,0,1748988261,12643.52198443999,101.22050154000317,54358.184349120005 2025-06-03,22:04:23.000,154,11078492,-795,0,1748988262,12643.54219336999,101.29099284000404,54357.97473552 2025-06-03,22:04:24.000,154,11078474,-795,0,1748988263,12643.555665989996,101.4319754399985,54357.88390296 2025-06-03,22:04:25.000,154,11078469,-795,0,1748988264,12643.575874919996,101.48131935000129,54357.967748400006 2025-06-03,22:04:26.000,154,11078420,-795,0,1748988265,12643.676919569996,101.55885978000151,54357.97473552 2025-06-03,22:04:27.000,154,11078428,-795,0,1748988266,12643.811645770002,101.60115455999767,54358.37300136001 2025-06-03,22:04:28.000,154,11078459,-795,0,1748988267,12643.804909459992,101.69279325000389,54358.26120744 2025-06-03,22:04:29.000,154,11078402,-795,0,1748988268,12643.879008869997,101.79148107000219,54358.19133624 2025-06-03,22:04:30.000,154,11078408,-795,0,1748988269,12643.946371969992,101.91131627999857,54358.2122976 2025-06-03,22:04:31.000,154,11078471,-795,0,1748988270,12644.033944000003,101.96066019000136,54358.03761960001 2025-06-03,22:04:32.000,154,11078470,-795,0,1748988271,12644.094570789988,102.07344626999839,54358.002684 2025-06-03,22:04:33.000,154,11078500,-795,0,1748988272,12644.101307099998,102.08754453000438,54357.897877200005 2025-06-03,22:04:34.000,154,11078462,-795,0,1748988273,12644.060889239998,102.22147799999948,54357.848967360005 2025-06-03,22:04:35.000,154,11078483,-795,0,1748988274,12644.215824369989,102.30606755999906,54358.07954232001 2025-06-03,22:04:36.000,154,11078420,-795,0,1748988275,12644.256242229989,102.411804510004,54358.21928472 2025-06-03,22:04:37.000,154,11078415,-795,0,1748988276,12644.364023189999,102.48934494000423,54358.15640064001 2025-06-03,22:04:38.000,154,11078467,-795,0,1748988277,12644.39770473999,102.63032753999869,54357.84198024001 2025-06-03,22:04:39.000,154,11078454,-795,0,1748988278,12644.52569463,102.72901536000427,54358.002684 2025-06-03,22:04:40.000,154,11078484,-795,0,1748988279,12644.68736607,102.89819448000344,54357.73717344 2025-06-03,22:04:41.000,154,11078519,-795,0,1748988280,12644.781674409991,102.93344013000024,54357.800057520006 2025-06-03,22:04:42.000,154,11078457,-795,0,1748988281,12644.875982749996,103.0039314300011,54357.848967360005 2025-06-03,22:04:43.000,154,11078514,-795,0,1748988282,12644.909664300001,103.04622621000453,54357.897877200005 2025-06-03,22:04:44.000,154,11078471,-795,0,1748988283,12644.950082160001,103.16606142000091,54358.05858096001 2025-06-03,22:04:45.000,154,11078422,-795,0,1748988284,12644.970291090001,103.32819141000073,54357.96076128001 2025-06-03,22:04:46.000,154,11078413,-795,0,1748988285,12645.024181569992,103.45507575000374,54357.92582568 2025-06-03,22:04:47.000,154,11078460,-795,0,1748988286,12644.977027399997,103.56786183000077,54357.87691584 2025-06-03,22:04:48.000,154,11078482,-795,0,1748988287,12644.983763709992,103.78638486000273,54357.49961136 2025-06-03,22:04:49.000,154,11078503,-795,0,1748988288,12644.997236329997,103.96966224000062,54357.35986896 2025-06-03,22:04:50.000,154,11078499,-795,0,1748988289,12645.084808359992,104.34326613000303,54357.17121672001 2025-06-03,22:04:51.000,154,11078471,-795,0,1748988290,12645.414887549989,104.56178915999772,54357.12230688001 2025-06-03,22:04:52.000,154,11078480,-795,0,1748988291,12645.84601139,104.51949438000156,54357.19916520001 2025-06-03,22:04:53.000,154,11078423,-795,0,1748988292,12646.229981060002,104.20933266000065,54357.17121672001 2025-06-03,22:04:54.000,154,11078512,-795,0,1748988293,12646.351234640002,103.8568761600036,54357.178203840005 2025-06-03,22:04:55.000,154,11078414,-795,0,1748988294,12646.223244749992,103.6101566100042,54357.41576592001 2025-06-03,22:04:56.000,154,11078500,-795,0,1748988295,12646.02789176,103.4973705299999,54357.55550832001 2025-06-03,22:04:57.000,154,11078485,-795,0,1748988296,12645.792120909995,103.53966531000333,54357.632366640006 2025-06-03,22:04:58.000,154,11078489,-795,0,1748988297,12645.70454888,103.63835313000163,54357.65332800001 2025-06-03,22:04:59.000,154,11078458,-795,0,1748988298,12645.67760363999,103.73704094999994,54357.77210904001 2025-06-03,22:05:00.000,154,11078468,-795,0,1748988299,12645.69781256999,103.82867963999888,54358.08652944001 2025-06-03,22:05:01.000,154,11078442,-795,0,1748988300,12645.65739470999,103.91326919999847,54358.2122976 2025-06-03,22:05:02.000,154,11078422,-795,0,1748988301,12645.603504229999,103.93441659000382,54358.16338776 2025-06-03,22:05:03.000,154,11078416,-795,0,1748988302,12645.55635005999,104.01195702000405,54358.17037488 2025-06-03,22:05:04.000,154,11078435,-795,0,1748988303,12645.590031609994,104.12474310000107,54358.03063248 2025-06-03,22:05:05.000,154,11078482,-795,0,1748988304,12645.65739470999,104.2022835300013,54358.065568080005 2025-06-03,22:05:06.000,154,11078468,-795,0,1748988305,12645.69781256999,104.23752917999809,54358.04460672 2025-06-03,22:05:07.000,154,11078466,-795,0,1748988306,12645.62371316,104.23752917999809,54358.002684 2025-06-03,22:05:08.000,154,11078460,-795,0,1748988307,12645.529404819994,104.22343091999937,54357.95377416 2025-06-03,22:05:09.000,154,11078397,-795,0,1748988308,12645.529404819994,104.14589048999915,54358.19133624 2025-06-03,22:05:10.000,154,11078429,-795,0,1748988309,12645.529404819994,104.1529396199985,54358.17037488 2025-06-03,22:05:11.000,154,11078470,-795,0,1748988310,12645.549613749994,104.1670378800045,54358.24723320001 2025-06-03,22:05:12.000,154,11078450,-795,0,1748988311,12645.529404819994,104.1529396199985,54358.2122976 2025-06-03,22:05:13.000,154,11078453,-795,0,1748988312,12645.502459579999,104.10359571000299,54357.946787040004 2025-06-03,22:05:14.000,154,11078490,-795,0,1748988313,12645.408151239993,104.08949745000427,54357.967748400006 2025-06-03,22:05:15.000,154,11078473,-795,0,1748988314,12645.408151239993,104.02605528000277,54358.08652944001 2025-06-03,22:05:16.000,154,11078466,-795,0,1748988315,12645.455305409989,104.03310441000212,54358.05858096001 2025-06-03,22:05:17.000,154,11078455,-795,0,1748988316,12645.421623859998,103.9908096299987,54358.3171044 2025-06-03,22:05:18.000,154,11078468,-795,0,1748988317,12645.387942309993,104.06130092999956,54358.0725552 2025-06-03,22:05:19.000,154,11078465,-795,0,1748988318,12645.401414929998,104.06130092999956,54358.16338776 2025-06-03,22:05:20.000,154,11078479,-795,0,1748988319,12645.374469689988,104.08244832000491,54358.135439280006 2025-06-03,22:05:21.000,154,11078441,-795,0,1748988320,12645.313842899988,104.06130092999956,54358.03063248 2025-06-03,22:05:22.000,154,11078508,-795,0,1748988321,12645.307106589993,103.9908096299987,54357.98172264 2025-06-03,22:05:23.000,154,11078467,-795,0,1748988322,12645.320579209998,103.86392529000295,54357.946787040004 2025-06-03,22:05:24.000,154,11078475,-795,0,1748988323,12645.300370279998,103.87097442000231,54357.91185144001 2025-06-03,22:05:25.000,154,11078479,-795,0,1748988324,12645.327315519993,103.88507268000103,54358.17736200001 2025-06-03,22:05:26.000,154,11078456,-795,0,1748988325,12645.327315519993,103.96261311000126,54358.16338776 2025-06-03,22:05:27.000,154,11078456,-795,0,1748988326,12645.307106589993,104.02605528000277,54358.24024608 2025-06-03,22:05:28.000,154,11078479,-795,0,1748988327,12645.266688729993,104.12474310000107,54358.05858096001 2025-06-03,22:05:29.000,154,11078496,-795,0,1748988328,12645.280161349998,104.17408701000386,54358.07954232001 2025-06-03,22:05:30.000,154,11078431,-795,0,1748988329,12645.340788139998,104.24457831000473,54357.80704464 2025-06-03,22:05:31.000,154,11078471,-795,0,1748988330,12645.462041719999,104.27277483000216,54357.95377416 2025-06-03,22:05:32.000,154,11078483,-795,0,1748988331,12645.509195889994,104.35031526000239,54357.90486432 2025-06-03,22:05:33.000,154,11078411,-795,0,1748988332,12645.569822679994,104.38556090999919,54357.91883856001 2025-06-03,22:05:34.000,154,11078456,-795,0,1748988333,12645.482250649999,104.46310133999941,54357.95377416 2025-06-03,22:05:35.000,154,11078469,-795,0,1748988334,12645.401414929998,104.47719959999813,54357.848967360005 2025-06-03,22:05:36.000,154,11078455,-795,0,1748988335,12645.468778029994,104.4490030800007,54357.95377416 2025-06-03,22:05:37.000,154,11078461,-795,0,1748988336,12645.448569099994,104.42080656000326,54358.065568080005 2025-06-03,22:05:38.000,154,11078481,-795,0,1748988337,12645.401414929998,104.5124452500022,54357.73717344 2025-06-03,22:05:39.000,154,11078483,-795,0,1748988338,12645.448569099994,104.5124452500022,54357.79307040001 2025-06-03,22:05:40.000,154,11078476,-795,0,1748988339,12645.488986959994,104.60408394000115,54357.76512192 2025-06-03,22:05:41.000,154,11078379,-795,0,1748988340,12645.515932199989,104.63228045999858,54357.80704464 2025-06-03,22:05:42.000,154,11078507,-795,0,1748988341,12645.495723269989,104.67457524000201,54357.967748400006 2025-06-03,22:05:43.000,154,11078495,-795,0,1748988342,12645.563086369999,104.63228045999858,54357.91185144001 2025-06-03,22:05:44.000,154,11078508,-795,0,1748988343,12645.61697684999,104.61818219999986,54357.8629416 2025-06-03,22:05:45.000,154,11078506,-795,0,1748988344,12645.67760363999,104.59703481000179,54357.90486432 2025-06-03,22:05:46.000,154,11078460,-795,0,1748988345,12645.72475781,104.66752611000265,54357.82101888001 2025-06-03,22:05:47.000,154,11078435,-795,0,1748988346,12645.62371316,104.70277175999945,54357.67428936001 2025-06-03,22:05:48.000,154,11078466,-795,0,1748988347,12645.590031609994,104.70982088999881,54357.62537952001 2025-06-03,22:05:49.000,154,11078462,-795,0,1748988348,12645.711285189995,104.64637872000458,54357.67428936001 2025-06-03,22:05:50.000,154,11078451,-795,0,1748988349,12645.68433995,104.58998568000243,54357.779096160004 2025-06-03,22:05:51.000,154,11078474,-795,0,1748988350,12645.65739470999,104.5124452500022,54357.91185144001 2025-06-03,22:05:52.000,154,11078475,-795,0,1748988351,12645.691076259995,104.42785569000262,54357.88390296 2025-06-03,22:05:53.000,154,11078446,-795,0,1748988352,12645.590031609994,104.37146265000047,54357.69525072 2025-06-03,22:05:54.000,154,11078432,-795,0,1748988353,12645.630449469994,104.38556090999919,54357.76512192 2025-06-03,22:05:55.000,154,11078462,-795,0,1748988354,12645.59676791999,104.2657257000028,54357.49262424 2025-06-03,22:05:56.000,154,11078492,-795,0,1748988355,12645.64392209,104.1529396199985,54357.66730224 2025-06-03,22:05:57.000,154,11078446,-795,0,1748988356,12645.603504229999,104.00490789000469,54357.70223784001 2025-06-03,22:05:58.000,154,11078489,-795,0,1748988357,12645.428360169994,103.92736746000446,54357.43672728001 2025-06-03,22:05:59.000,154,11078458,-795,0,1748988358,12645.367733379993,103.79343399000209,54357.779096160004 2025-06-03,22:06:00.000,154,11078447,-795,0,1748988359,12645.286897659993,103.72999182000058,54357.730186320005 2025-06-03,22:06:01.000,154,11078472,-795,0,1748988360,12645.300370279998,103.65950051999971,54357.80704464 2025-06-03,22:06:02.000,154,11078473,-795,0,1748988361,12645.347524449993,103.51851791999798,54357.848967360005 2025-06-03,22:06:03.000,154,11078451,-795,0,1748988362,12645.347524449993,103.37753532000352,54357.562495440005 2025-06-03,22:06:04.000,154,11078503,-795,0,1748988363,12645.435096479989,103.29294576000393,54357.45768864001 2025-06-03,22:06:05.000,154,11078434,-795,0,1748988364,12645.529404819994,103.15901229000156,54357.52755984 2025-06-03,22:06:06.000,154,11078466,-795,0,1748988365,12645.542877439999,103.10966837999877,54357.47865 2025-06-03,22:06:07.000,154,11078455,-795,0,1748988366,12645.482250649999,103.18720880999899,54357.63935376 2025-06-03,22:06:08.000,154,11078467,-795,0,1748988367,12645.408151239993,103.24360185000114,54357.76512192 2025-06-03,22:06:09.000,154,11078430,-795,0,1748988368,12645.367733379993,103.22245446000306,54357.70223784001 2025-06-03,22:06:10.000,154,11078455,-795,0,1748988369,12645.313842899988,103.1519631600022,54357.730186320005 2025-06-03,22:06:11.000,154,11078466,-795,0,1748988370,12645.307106589993,103.03212794999854,54357.730186320005 2025-06-03,22:06:12.000,154,11078474,-795,0,1748988371,12645.206061939993,102.96868578000431,54357.66031512 2025-06-03,22:06:13.000,154,11078460,-795,0,1748988372,12645.152171460002,102.87704708999809,54357.67428936001 2025-06-03,22:06:14.000,154,11078501,-795,0,1748988373,12645.030917880002,102.84885057000065,54357.52057272 2025-06-03,22:06:15.000,154,11078524,-795,0,1748988374,12645.051126810002,102.82065405000321,54357.6183924 2025-06-03,22:06:16.000,154,11078474,-795,0,1748988375,12645.010708950002,102.76426101000106,54357.83499312 2025-06-03,22:06:17.000,154,11078515,-795,0,1748988376,12644.997236329997,102.67967145000148,54357.91883856001 2025-06-03,22:06:18.000,154,11078463,-795,0,1748988377,12644.875982749996,102.63737666999805,54357.80704464 2025-06-03,22:06:19.000,154,11078453,-795,0,1748988378,12644.909664300001,102.58803276000253,54357.92582568 2025-06-03,22:06:20.000,154,11078508,-795,0,1748988379,12644.902927989991,102.64442580000468,54357.7581348 2025-06-03,22:06:21.000,154,11078426,-795,0,1748988380,12644.909664300001,102.62327840999933,54357.63935376 2025-06-03,22:06:22.000,154,11078469,-795,0,1748988381,12644.909664300001,102.64442580000468,54357.62537952001 2025-06-03,22:06:23.000,154,11078484,-795,0,1748988382,12644.82882858,102.66557319000276,54357.48563712001 2025-06-03,22:06:24.000,154,11078489,-795,0,1748988383,12644.781674409991,102.62327840999933,54357.70922496 2025-06-03,22:06:25.000,154,11078449,-795,0,1748988384,12644.795147029996,102.64442580000468,54357.82101888001 2025-06-03,22:06:26.000,154,11078431,-795,0,1748988385,12644.795147029996,102.72901536000427,54357.800057520006 2025-06-03,22:06:27.000,154,11078487,-795,0,1748988386,12644.822092269991,102.72196623000491,54357.800057520006 2025-06-03,22:06:28.000,154,11078478,-795,0,1748988387,12644.694102379995,102.73606449000363,54357.48563712001 2025-06-03,22:06:29.000,154,11078477,-795,0,1748988388,12644.74125654999,102.67967145000148,54357.48563712001 2025-06-03,22:06:30.000,154,11078454,-795,0,1748988389,12644.66042082999,102.74311362000299,54357.49961136 2025-06-03,22:06:31.000,154,11078444,-795,0,1748988390,12644.59979403999,102.81360492000385,54357.48563712001 2025-06-03,22:06:32.000,154,11078450,-795,0,1748988391,12644.68062975999,102.86999795999873,54357.76512192 2025-06-03,22:06:33.000,154,11078503,-795,0,1748988392,12644.673893449995,102.88409622000472,54357.67428936001 2025-06-03,22:06:34.000,154,11078497,-795,0,1748988393,12644.714311309996,102.93344013000024,54357.6183924 2025-06-03,22:06:35.000,154,11078465,-795,0,1748988394,12644.754729169996,102.96868578000431,54357.62537952001 2025-06-03,22:06:36.000,154,11078477,-795,0,1748988395,12644.68736607,103.03212794999854,54357.47166288 2025-06-03,22:06:37.000,154,11078448,-795,0,1748988396,12644.74125654999,103.07442273000197,54357.38083032 2025-06-03,22:06:38.000,154,11078490,-795,0,1748988397,12644.66715714,103.20130706999771,54357.296984880006 2025-06-03,22:06:39.000,154,11078480,-795,0,1748988398,12644.714311309996,103.2506509800005,54357.31794624001 2025-06-03,22:06:40.000,154,11078445,-795,0,1748988399,12644.673893449995,103.25770010999986,54357.35986896 2025-06-03,22:06:41.000,154,11078475,-795,0,1748988400,12644.72104761999,103.2506509800005,54357.59743104 2025-06-03,22:06:42.000,154,11078509,-795,0,1748988401,12644.66042082999,103.31409315000201,54357.52057272 2025-06-03,22:06:43.000,154,11078461,-795,0,1748988402,12644.673893449995,103.32819141000073,54357.38781744001 2025-06-03,22:06:44.000,154,11078483,-795,0,1748988403,12644.74125654999,103.27179836999858,54357.45768864001 2025-06-03,22:06:45.000,154,11078490,-795,0,1748988404,12644.869246440001,103.27179836999858,54357.24807504001 2025-06-03,22:06:46.000,154,11078502,-795,0,1748988405,12644.855773819996,103.29999489000329,54357.1642296 2025-06-03,22:06:47.000,154,11078460,-795,0,1748988406,12644.815355959996,103.30704402000265,54357.227113680005 2025-06-03,22:06:48.000,154,11078472,-795,0,1748988407,12644.795147029996,103.33524054000009,54357.20615232 2025-06-03,22:06:49.000,154,11078440,-795,0,1748988408,12644.795147029996,103.34228966999945,54357.36685608001 2025-06-03,22:06:50.000,154,11078470,-795,0,1748988409,12644.815355959996,103.33524054000009,54357.35986896 2025-06-03,22:06:51.000,154,11078404,-795,0,1748988410,12644.875982749996,103.32114228000137,54357.42275304 2025-06-03,22:06:52.000,154,11078464,-795,0,1748988411,12644.936609539996,103.32114228000137,54357.40179168 2025-06-03,22:06:53.000,154,11078462,-795,0,1748988412,12645.024181569992,103.26474923999922,54357.05243568001 2025-06-03,22:06:54.000,154,11078468,-795,0,1748988413,12644.936609539996,103.24360185000114,54356.88474480001 2025-06-03,22:06:55.000,154,11078498,-795,0,1748988414,12645.003972639992,103.18720880999899,54356.90570616001 2025-06-03,22:06:56.000,154,11078460,-795,0,1748988415,12645.064599429992,103.1519631600022,54357.080384160006 2025-06-03,22:06:57.000,154,11078465,-795,0,1748988416,12645.010708950002,103.07442273000197,54357.13628112 2025-06-03,22:06:58.000,154,11078472,-795,0,1748988417,12644.990500020001,103.01802968999982,54357.33192048 2025-06-03,22:06:59.000,154,11078429,-795,0,1748988418,12644.929873230001,102.99688230000174,54357.33192048 2025-06-03,22:07:00.000,154,11078434,-795,0,1748988419,12644.916400609996,103.06737360000261,54357.45070152 2025-06-03,22:07:01.000,154,11078398,-795,0,1748988420,12644.842301199991,103.1026192499994,54357.41576592001 2025-06-03,22:07:02.000,154,11078454,-795,0,1748988421,12644.82882858,103.08147186000133,54357.2341008 2025-06-03,22:07:03.000,154,11078469,-795,0,1748988422,12644.80861965,103.07442273000197,54357.11531976 2025-06-03,22:07:04.000,154,11078501,-795,0,1748988423,12644.801883339991,103.06737360000261,54357.227113680005 2025-06-03,22:07:05.000,154,11078432,-795,0,1748988424,12644.875982749996,103.01802968999982,54357.38781744001 2025-06-03,22:07:06.000,154,11078451,-795,0,1748988425,12644.896191679996,102.98983317000238,54357.60441816001 2025-06-03,22:07:07.000,154,11078442,-795,0,1748988426,12644.896191679996,102.93344013000024,54357.59743104 2025-06-03,22:07:08.000,154,11078481,-795,0,1748988427,12644.875982749996,102.89114535000408,54357.52057272 2025-06-03,22:07:09.000,154,11078417,-795,0,1748988428,12644.882719059991,102.81360492000385,54357.5485212 2025-06-03,22:07:10.000,154,11078431,-795,0,1748988429,12644.862510129991,102.85589970000001,54357.35986896 2025-06-03,22:07:11.000,154,11078473,-795,0,1748988430,12644.862510129991,102.87704708999809,54357.31794624001 2025-06-03,22:07:12.000,154,11078433,-795,0,1748988431,12644.82882858,102.92639100000088,54357.21313944 2025-06-03,22:07:13.000,154,11078473,-795,0,1748988432,12644.78841072,102.93344013000024,54357.080384160006 2025-06-03,22:07:14.000,154,11078468,-795,0,1748988433,12644.822092269991,102.91934187000152,54357.22012656001 2025-06-03,22:07:15.000,154,11078412,-795,0,1748988434,12644.78841072,102.9052436100028,54357.19916520001 2025-06-03,22:07:16.000,154,11078451,-795,0,1748988435,12644.59979403999,102.88409622000472,54357.03846144 2025-06-03,22:07:17.000,154,11078465,-795,0,1748988436,12644.364023189999,102.70786796999892,54356.793912240006 2025-06-03,22:07:18.000,154,11078475,-795,0,1748988437,12644.175406509989,102.3483623400025,54356.08821312 2025-06-03,22:07:19.000,154,11078452,-795,0,1748988438,12644.390968429994,101.81967758999963,54355.955457840006 2025-06-03,22:07:20.000,154,11078464,-795,0,1748988439,12644.956818469997,101.29099284000404,54355.94847072001 2025-06-03,22:07:21.000,154,11078464,-795,0,1748988440,12645.731494119995,101.20640328000445,54356.123148720006 2025-06-03,22:07:22.000,154,11078487,-795,0,1748988441,12646.250189990002,101.50951586999872,54356.52840168001 2025-06-03,22:07:23.000,154,11078464,-795,0,1748988442,12646.297344159997,101.97475845000008,54356.58429864 2025-06-03,22:07:24.000,154,11078467,-795,0,1748988443,12646.297344159997,102.36950973000057,54356.940641760004 2025-06-03,22:07:25.000,154,11078459,-795,0,1748988444,12646.182826889992,102.67262232000212,54356.98256448001 2025-06-03,22:07:26.000,154,11078436,-795,0,1748988445,12646.108727480001,102.86294882999937,54356.94762888 2025-06-03,22:07:27.000,154,11078456,-795,0,1748988446,12646.021155449991,102.95458751999831,54356.940641760004 2025-06-03,22:07:28.000,154,11078448,-795,0,1748988447,12646.00768283,102.89819448000344,54356.9895516 2025-06-03,22:07:29.000,154,11078423,-795,0,1748988448,12645.96052865999,102.87704708999809,54357.03147432001 2025-06-03,22:07:30.000,154,11078449,-795,0,1748988449,12645.953792349996,102.7924575299985,54357.19916520001 2025-06-03,22:07:31.000,154,11078462,-795,0,1748988450,12645.96052865999,102.77131014000042,54357.45768864001 2025-06-03,22:07:32.000,154,11078451,-795,0,1748988451,12645.90663818,102.77131014000042,54357.47166288 2025-06-03,22:07:33.000,154,11078463,-795,0,1748988452,12645.94705604,102.68672058000084,54357.443714400004 2025-06-03,22:07:34.000,154,11078446,-795,0,1748988453,12645.94031972999,102.56688537000446,54357.45070152 2025-06-03,22:07:35.000,154,11078468,-795,0,1748988454,12645.96726497,102.43295190000208,54357.13628112 2025-06-03,22:07:36.000,154,11078428,-795,0,1748988455,12645.96052865999,102.35541147000185,54357.06640992 2025-06-03,22:07:37.000,154,11078450,-795,0,1748988456,12645.974001279996,102.22852712999884,54357.0244872 2025-06-03,22:07:38.000,154,11078464,-795,0,1748988457,12646.095254859996,102.1368884399999,54357.05243568001 2025-06-03,22:07:39.000,154,11078444,-795,0,1748988458,12646.189563200001,102.01705323000351,54357.43672728001 2025-06-03,22:07:40.000,154,11078429,-795,0,1748988459,12646.331025710002,101.88311976000114,54357.49961136 2025-06-03,22:07:41.000,154,11078419,-795,0,1748988460,12646.411861430002,101.81262846000027,54357.47865 2025-06-03,22:07:42.000,154,11078455,-795,0,1748988461,12646.452279290002,101.79853020000155,54357.40877880001 2025-06-03,22:07:43.000,154,11078413,-795,0,1748988462,12646.425334049993,101.8901688900005,54357.03846144 2025-06-03,22:07:44.000,154,11078433,-795,0,1748988463,12646.492697150003,101.93951280000329,54357.07339704001 2025-06-03,22:07:45.000,154,11078425,-795,0,1748988464,12646.539851319998,101.92541454000457,54357.21313944 2025-06-03,22:07:46.000,154,11078446,-795,0,1748988465,12646.661104899998,101.83377584999835,54357.178203840005 2025-06-03,22:07:47.000,154,11078448,-795,0,1748988466,12646.681313829999,101.73508803000004,54357.40877880001 2025-06-03,22:07:48.000,154,11078442,-795,0,1748988467,12646.762149549999,101.66459672999918,54357.303972 2025-06-03,22:07:49.000,154,11078393,-795,0,1748988468,12646.8631942,101.71394064000197,54357.38781744001 2025-06-03,22:07:50.000,154,11078365,-795,0,1748988469,12646.90361206,101.59410542999831,54357.3738432 2025-06-03,22:07:51.000,154,11078459,-795,0,1748988470,12646.930557299995,101.48836848000064,54357.108332640004 2025-06-03,22:07:52.000,154,11078462,-795,0,1748988471,12647.011393019995,101.35443500999827,54357.080384160006 2025-06-03,22:07:53.000,154,11078439,-795,0,1748988472,12647.112437669995,101.26279631999932,54356.93365464001 2025-06-03,22:07:54.000,154,11078446,-795,0,1748988473,12647.233691249996,101.12181372000487,54356.940641760004 2025-06-03,22:07:55.000,154,11078447,-795,0,1748988474,12647.314526969996,101.051322420004,54357.05243568001 2025-06-03,22:07:56.000,154,11078449,-795,0,1748988475,12647.455989479997,101.03017502999865,54357.31095912 2025-06-03,22:07:57.000,154,11078417,-795,0,1748988476,12647.509879960002,101.00902764000057,54357.26903640001 2025-06-03,22:07:58.000,154,11078439,-795,0,1748988477,12647.536825199997,100.99492938000185,54357.04544856 2025-06-03,22:07:59.000,154,11078414,-795,0,1748988478,12647.671551400002,101.01607676999993,54357.13628112 2025-06-03,22:08:00.000,154,11078461,-795,0,1748988479,12647.765859739993,101.05837155000336,54356.80788648 2025-06-03,22:08:01.000,154,11078429,-795,0,1748988480,12647.900585939999,101.07246981000208,54356.92666752 2025-06-03,22:08:02.000,154,11078436,-795,0,1748988481,12648.028575829994,101.10771545999887,54356.9895516 2025-06-03,22:08:03.000,154,11078426,-795,0,1748988482,12648.13635678999,101.11476458999823,54356.96859024 2025-06-03,22:08:04.000,154,11078447,-795,0,1748988483,12648.26434668,101.13591198000358,54357.06640992 2025-06-03,22:08:05.000,154,11078395,-795,0,1748988484,12648.372127639996,101.16410850000102,54357.19217808 2025-06-03,22:08:06.000,154,11078422,-795,0,1748988485,12648.351918709996,101.10066632999951,54357.059422800005 2025-06-03,22:08:07.000,154,11078461,-795,0,1748988486,12648.38560026,101.03017502999865,54356.98256448001 2025-06-03,22:08:08.000,154,11078442,-795,0,1748988487,12648.392336569996,100.98788025000249,54356.6401956 2025-06-03,22:08:09.000,154,11078411,-795,0,1748988488,12648.38560026,100.97378199000377,54356.59827288001 2025-06-03,22:08:10.000,154,11078397,-795,0,1748988489,12648.527062770001,101.11476458999823,54356.57032440001 2025-06-03,22:08:11.000,154,11078411,-795,0,1748988490,12648.648316350002,101.14296111000294,54356.8498092 2025-06-03,22:08:12.000,154,11078401,-795,0,1748988491,12648.708943140002,101.0865680700008,54357.28301064 2025-06-03,22:08:13.000,154,11078412,-795,0,1748988492,12648.769569930002,101.0865680700008,54357.2341008 2025-06-03,22:08:14.000,154,11078478,-795,0,1748988493,12648.735888379997,101.037224159998,54357.10134552001 2025-06-03,22:08:15.000,154,11078396,-795,0,1748988494,12648.735888379997,101.10066632999951,54357.24108792001 2025-06-03,22:08:16.000,154,11078427,-795,0,1748988495,12648.702206829992,101.10066632999951,54357.08737128 2025-06-03,22:08:17.000,154,11078408,-795,0,1748988496,12648.655052659997,101.14296111000294,54357.15724248 2025-06-03,22:08:18.000,154,11078465,-795,0,1748988497,12648.621371109992,101.13591198000358,54357.08737128 2025-06-03,22:08:19.000,154,11078503,-795,0,1748988498,12648.533799079996,101.10771545999887,54357.13628112 2025-06-03,22:08:20.000,154,11078441,-795,0,1748988499,12648.560744319991,101.1500102400023,54357.31794624001 2025-06-03,22:08:21.000,154,11078419,-795,0,1748988500,12648.527062770001,101.1500102400023,54357.464675760006 2025-06-03,22:08:22.000,154,11078477,-795,0,1748988501,12648.580953249992,101.10771545999887,54357.42275304 2025-06-03,22:08:23.000,154,11078435,-795,0,1748988502,12648.614634799997,101.06542068000272,54357.40877880001 2025-06-03,22:08:24.000,154,11078442,-795,0,1748988503,12648.675261589997,100.93148721000034,54357.33890760001 2025-06-03,22:08:25.000,154,11078425,-795,0,1748988504,12648.749361000002,100.88214330000483,54357.26204928 2025-06-03,22:08:26.000,154,11078438,-795,0,1748988505,12648.749361000002,100.82575026000268,54357.303972 2025-06-03,22:08:27.000,154,11078414,-795,0,1748988506,12648.607898490001,100.76935722000053,54357.276023520004 2025-06-03,22:08:28.000,154,11078485,-795,0,1748988507,12648.493381219996,100.67771853000158,54357.2341008 2025-06-03,22:08:29.000,154,11078404,-795,0,1748988508,12648.392336569996,100.52968680000049,54357.513585600005 2025-06-03,22:08:30.000,154,11078385,-795,0,1748988509,12648.38560026,100.41690072000347,54357.562495440005 2025-06-03,22:08:31.000,154,11078446,-795,0,1748988510,12648.26434668,100.30411463999917,54357.56948256 2025-06-03,22:08:32.000,154,11078432,-795,0,1748988511,12648.129620479995,100.25477073000366,54357.58345680001 2025-06-03,22:08:33.000,154,11078443,-795,0,1748988512,12647.907322249994,100.17018117000407,54357.276023520004 2025-06-03,22:08:34.000,154,11078427,-795,0,1748988513,12647.772596049988,100.11378813000192,54357.33192048 2025-06-03,22:08:35.000,154,11078443,-795,0,1748988514,12647.671551400002,99.95165814000211,54357.43672728001 2025-06-03,22:08:36.000,154,11078484,-795,0,1748988515,12647.563770439992,99.87411771000188,54357.41576592001 2025-06-03,22:08:37.000,154,11078458,-795,0,1748988516,12647.469462100002,99.8529703200038,54357.60441816001 2025-06-03,22:08:38.000,154,11078434,-795,0,1748988517,12647.22695494,99.91641248999804,54357.41576592001 2025-06-03,22:08:39.000,154,11078418,-795,0,1748988518,12647.13938290999,99.86706858000252,54357.47166288 2025-06-03,22:08:40.000,154,11078471,-795,0,1748988519,12647.16632815,99.88116684000124,54357.49961136 2025-06-03,22:08:41.000,154,11078462,-795,0,1748988520,12647.16632815,99.83887205999781,54357.47865 2025-06-03,22:08:42.000,154,11078443,-795,0,1748988521,12647.17980076999,99.75428249999823,54357.43672728001 2025-06-03,22:08:43.000,154,11078435,-795,0,1748988522,12647.18653708,99.71198772000207,54357.42974016 2025-06-03,22:08:44.000,154,11078455,-795,0,1748988523,12647.173064459996,99.72608598000079,54357.35986896 2025-06-03,22:08:45.000,154,11078401,-795,0,1748988524,12647.17980076999,99.69788946000335,54357.60441816001 2025-06-03,22:08:46.000,154,11078389,-795,0,1748988525,12647.092228739995,99.74018423999951,54357.62537952001 2025-06-03,22:08:47.000,154,11078464,-795,0,1748988526,12646.98444778,99.74018423999951,54357.64634088 2025-06-03,22:08:48.000,154,11078453,-795,0,1748988527,12646.741940619999,99.76838076000422,54357.40179168 2025-06-03,22:08:49.000,154,11078401,-795,0,1748988528,12646.768885859994,99.7895281500023,54357.60441816001 2025-06-03,22:08:50.000,154,11078434,-795,0,1748988529,12646.708259069994,99.89526509999996,54357.52057272 2025-06-03,22:08:51.000,154,11078432,-795,0,1748988530,12646.600478109998,99.88116684000124,54357.50659848001 2025-06-03,22:08:52.000,154,11078430,-795,0,1748988531,12646.445542979993,99.86001945000316,54357.5485212 2025-06-03,22:08:53.000,154,11078453,-795,0,1748988532,12646.263662609992,99.83887205999781,54357.45070152 2025-06-03,22:08:54.000,154,11078450,-795,0,1748988533,12646.04810069,99.81067554000037,54357.562495440005 2025-06-03,22:08:55.000,154,11078383,-795,0,1748988534,12645.96052865999,99.74723336999887,54357.66031512 2025-06-03,22:08:56.000,154,11078455,-795,0,1748988535,12645.90663818,99.71903685000143,54357.71621208 2025-06-03,22:08:57.000,154,11078474,-795,0,1748988536,12645.81906614999,99.68379120000463,54357.70223784001 2025-06-03,22:08:58.000,154,11078443,-795,0,1748988537,12645.670867329995,99.65559467999992,54357.49262424 2025-06-03,22:08:59.000,154,11078480,-795,0,1748988538,12645.62371316,99.55690686000162,54357.56948256 2025-06-03,22:09:00.000,154,11078467,-795,0,1748988539,12645.509195889994,99.5428086000029,54357.56948256 2025-06-03,22:09:01.000,154,11078391,-795,0,1748988540,12645.421623859998,99.51461207999819,54357.58345680001 2025-06-03,22:09:02.000,154,11078425,-795,0,1748988541,12645.334051829988,99.49346469000011,54357.66730224 2025-06-03,22:09:03.000,154,11078474,-795,0,1748988542,12645.145435149992,99.4441207800046,54357.57646968001 2025-06-03,22:09:04.000,154,11078429,-795,0,1748988543,12645.165644079992,99.43707164999796,54357.62537952001 2025-06-03,22:09:05.000,154,11078434,-795,0,1748988544,12645.165644079992,99.38067861000309,54357.6882636 2025-06-03,22:09:06.000,154,11078457,-795,0,1748988545,12645.158907769997,99.50756294999883,54357.65332800001 2025-06-03,22:09:07.000,154,11078445,-795,0,1748988546,12645.064599429992,99.5780542499997,54357.49961136 2025-06-03,22:09:08.000,154,11078423,-795,0,1748988547,12644.842301199991,99.62739816000249,54357.443714400004 2025-06-03,22:09:09.000,154,11078420,-795,0,1748988548,12644.734520239996,99.62034903000313,54357.49961136 2025-06-03,22:09:10.000,154,11078409,-795,0,1748988549,12644.653684519995,99.58510337999905,54357.59044392 2025-06-03,22:09:11.000,154,11078455,-795,0,1748988550,12644.5054857,99.55690686000162,54357.74416056001 2025-06-03,22:09:12.000,154,11078451,-795,0,1748988551,12644.39770473999,99.48641556000075,54357.76512192 2025-06-03,22:09:13.000,154,11078431,-795,0,1748988552,12644.229296989994,99.43707164999796,54357.60441816001 2025-06-03,22:09:14.000,154,11078435,-795,0,1748988553,12644.020471379998,99.45116991000396,54357.681276480005 2025-06-03,22:09:15.000,154,11078453,-795,0,1748988554,12643.865536249992,99.45116991000396,54357.58345680001 2025-06-03,22:09:16.000,154,11078469,-795,0,1748988555,12643.663446949991,99.35953121999773,54357.52755984 2025-06-03,22:09:17.000,154,11078411,-795,0,1748988556,12643.46135764999,99.26789252999879,54357.49262424 2025-06-03,22:09:18.000,154,11078416,-795,0,1748988557,12643.2255868,99.21854862000328,54357.2341008 2025-06-03,22:09:19.000,154,11078437,-795,0,1748988558,12643.15822369999,99.27494165999815,54357.64634088 2025-06-03,22:09:20.000,154,11078456,-795,0,1748988559,12642.929189159993,99.31018731000222,54357.20615232 2025-06-03,22:09:21.000,154,11078459,-795,0,1748988560,12642.956134399989,99.34543295999902,54357.464675760006 2025-06-03,22:09:22.000,154,11078466,-795,0,1748988561,12642.929189159993,99.35248208999838,54357.58345680001 2025-06-03,22:09:23.000,154,11078397,-795,0,1748988562,12642.841617129998,99.40887513000052,54357.31095912 2025-06-03,22:09:24.000,154,11078412,-795,0,1748988563,12642.733836170002,99.40887513000052,54357.25506216 2025-06-03,22:09:25.000,154,11078444,-795,0,1748988564,12642.599109969997,99.42297338999924,54357.10134552001 2025-06-03,22:09:26.000,154,11078424,-795,0,1748988565,12642.457647459996,99.53575947000354,54357.0943584 2025-06-03,22:09:27.000,154,11078453,-795,0,1748988566,12642.376811739996,99.53575947000354,54357.31794624001 2025-06-03,22:09:28.000,154,11078438,-795,0,1748988567,12642.26229446999,99.58510337999905,54357.20615232 2025-06-03,22:09:29.000,154,11078474,-795,0,1748988568,12642.16798613,99.59215250999841,54357.19217808 2025-06-03,22:09:30.000,154,11078439,-795,0,1748988569,12642.073677789995,99.60625077000441,54357.19916520001 2025-06-03,22:09:31.000,154,11078440,-795,0,1748988570,12641.952424209994,99.61329990000377,54357.12230688001 2025-06-03,22:09:32.000,154,11078428,-795,0,1748988571,12641.871588489994,99.66264380999928,54356.95461600001 2025-06-03,22:09:33.000,154,11078445,-795,0,1748988572,12641.784016459998,99.66264380999928,54356.87775768 2025-06-03,22:09:34.000,154,11078474,-795,0,1748988573,12641.602136089998,99.69788946000335,54356.70307968 2025-06-03,22:09:35.000,154,11078463,-795,0,1748988574,12641.480882509997,99.74723336999887,54356.75897664 2025-06-03,22:09:36.000,154,11078424,-795,0,1748988575,12641.346156309992,99.72608598000079,54356.88474480001 2025-06-03,22:09:37.000,154,11078452,-795,0,1748988576,12641.218166419996,99.69788946000335,54356.8498092 2025-06-03,22:09:38.000,154,11078445,-795,0,1748988577,12641.117121769996,99.65559467999992,54356.68910544 2025-06-03,22:09:39.000,154,11078437,-795,0,1748988578,12641.04975867,99.66264380999928,54356.61923424001 2025-06-03,22:09:40.000,154,11078409,-795,0,1748988579,12640.94871402,99.73313511000015,54356.42359488 2025-06-03,22:09:41.000,154,11078400,-795,0,1748988580,12640.92176877999,99.74018423999951,54356.409620640006 2025-06-03,22:09:42.000,154,11078460,-795,0,1748988581,12640.706206859999,99.77542989000358,54356.290839600006 2025-06-03,22:09:43.000,154,11078410,-795,0,1748988582,12640.470436009993,99.86001945000316,54356.21398128001 2025-06-03,22:09:44.000,154,11078455,-795,0,1748988583,12640.443490769998,99.8529703200038,54356.437569120004 2025-06-03,22:09:45.000,154,11078441,-795,0,1748988584,12640.369391359993,99.95165814000211,54356.437569120004 2025-06-03,22:09:46.000,154,11078444,-795,0,1748988585,12640.349182429993,100.06444421999913,54356.47949184001 2025-06-03,22:09:47.000,154,11078467,-795,0,1748988586,12640.207719919992,100.17018117000407,54356.35372368 2025-06-03,22:09:48.000,154,11078407,-795,0,1748988587,12640.079730029996,100.26181986000302,54356.123148720006 2025-06-03,22:09:49.000,154,11078388,-795,0,1748988588,12640.052784790001,100.26886899000237,54356.0113548 2025-06-03,22:09:50.000,154,11078430,-795,0,1748988589,12639.965212759991,100.2477216000043,54355.9414836 2025-06-03,22:09:51.000,154,11078431,-795,0,1748988590,12639.89111335,100.2829672500011,54355.97641920001 2025-06-03,22:09:52.000,154,11078402,-795,0,1748988591,12639.86416810999,100.2829672500011,54356.13013584 2025-06-03,22:09:53.000,154,11078397,-795,0,1748988592,12639.72944191,100.25477073000366,54356.19301992001 2025-06-03,22:09:54.000,154,11078449,-795,0,1748988593,12639.574506779994,100.25477073000366,54356.081226 2025-06-03,22:09:55.000,154,11078444,-795,0,1748988594,12639.439780579989,100.17018117000407,54356.06026464 2025-06-03,22:09:56.000,154,11078418,-795,0,1748988595,12639.325263309998,100.11378813000192,54356.081226 2025-06-03,22:09:57.000,154,11078388,-795,0,1748988596,12639.170328179993,100.12083726000128,54355.77379272 2025-06-03,22:09:58.000,154,11078407,-795,0,1748988597,12638.921084709997,100.11378813000192,54355.54321776001 2025-06-03,22:09:59.000,154,11078380,-715,0,1748988598,12638.779622199996,100.11378813000192,54355.56417912001 2025-06-03,22:10:00.000,154,11078448,-795,0,1748988599,12638.68531385999,100.0362477000017,54355.557192 2025-06-03,22:10:01.000,154,11078370,-795,0,1748988600,12638.537115039995,100.00805118000426,54355.836676800005 2025-06-03,22:10:02.000,154,11078437,-795,0,1748988601,12638.56406027999,99.96575640000083,54355.766805600004 2025-06-03,22:10:03.000,154,11078417,-795,0,1748988602,12638.395652529995,99.93755988000339,54355.67597304 2025-06-03,22:10:04.000,154,11078451,-795,0,1748988603,12638.42259776999,99.89526509999996,54355.6270632 2025-06-03,22:10:05.000,154,11078355,-795,0,1748988604,12638.46975194,99.88116684000124,54355.452385200006 2025-06-03,22:10:06.000,154,11078450,-795,0,1748988605,12638.496697179995,99.86001945000316,54355.35456552001 2025-06-03,22:10:07.000,154,11078427,-795,0,1748988606,12638.476488249995,99.86706858000252,54355.31962992 2025-06-03,22:10:08.000,154,11078437,-795,0,1748988607,12638.516906109995,99.81772466999973,54355.14495192 2025-06-03,22:10:09.000,154,11078449,-795,0,1748988608,12638.42933408,99.8247737999991,54355.3126428 2025-06-03,22:10:10.000,154,11078397,-795,0,1748988609,12638.516906109995,99.76133163000486,54355.27770720001 2025-06-03,22:10:11.000,154,11078387,-795,0,1748988610,12638.58426920999,99.76838076000422,54355.38950112 2025-06-03,22:10:12.000,154,11078434,-795,0,1748988611,12638.66510492999,99.75428249999823,54355.32661704001 2025-06-03,22:10:13.000,154,11078368,-795,0,1748988612,12638.705522789991,99.76838076000422,54355.047132240004 2025-06-03,22:10:14.000,154,11078403,-795,0,1748988613,12638.678577549996,99.81772466999973,54354.85848 2025-06-03,22:10:15.000,154,11078364,-795,0,1748988614,12638.67184124,99.84592119000445,54354.85848 2025-06-03,22:10:16.000,154,11078434,-795,0,1748988615,12638.77288589,99.84592119000445,54354.900402720006 2025-06-03,22:10:17.000,154,11078458,-795,0,1748988616,12638.739204339996,99.8247737999991,54354.99123528001 2025-06-03,22:10:18.000,154,11078428,-795,0,1748988617,12638.745940649991,99.8529703200038,54354.9632868 2025-06-03,22:10:19.000,154,11078467,-795,0,1748988618,12638.75267696,99.83887205999781,54355.05411936 2025-06-03,22:10:20.000,154,11078413,-795,0,1748988619,12638.840248989996,99.81772466999973,54355.08206784 2025-06-03,22:10:21.000,154,11078407,-795,0,1748988620,12638.860457919996,99.81772466999973,54355.033158 2025-06-03,22:10:22.000,154,11078430,-795,0,1748988621,12639.001920429997,99.84592119000445,54354.73969896 2025-06-03,22:10:23.000,154,11078379,-795,0,1748988622,12638.981711499997,99.92346162000467,54354.732711840006 2025-06-03,22:10:24.000,154,11078421,-795,0,1748988623,12639.096228770002,99.96575640000083,54354.711750480004 2025-06-03,22:10:25.000,154,11078445,-795,0,1748988624,12639.177064490003,100.0010020500049,54354.80957016 2025-06-03,22:10:26.000,154,11078394,-795,0,1748988625,12639.284845449998,99.96575640000083,54355.047132240004 2025-06-03,22:10:27.000,154,11078460,-795,0,1748988626,12639.251163899993,99.99395291999826,54355.05411936 2025-06-03,22:10:28.000,154,11078416,-795,0,1748988627,12639.230954969993,100.00805118000426,54354.97027392001 2025-06-03,22:10:29.000,154,11078342,-795,0,1748988628,12639.183800799998,100.0010020500049,54354.998222400005 2025-06-03,22:10:30.000,154,11078432,-795,0,1748988629,12639.210746039993,99.97280553000019,54354.7886088 2025-06-03,22:10:31.000,154,11078455,-795,0,1748988630,12639.183800799998,99.97985465999955,54354.83751864 2025-06-03,22:10:32.000,154,11078427,-795,0,1748988631,12639.217482349988,99.91641248999804,54354.83751864 2025-06-03,22:10:33.000,154,11078436,-795,0,1748988632,12639.109701389993,99.90936335999868,54354.62790504 2025-06-03,22:10:34.000,154,11078383,-795,0,1748988633,12639.129910319993,99.89526509999996,54354.95629968 2025-06-03,22:10:35.000,154,11078400,-795,0,1748988634,12639.062547219997,99.94460901000275,54355.06110648001 2025-06-03,22:10:36.000,154,11078472,-795,0,1748988635,12638.995184120002,100.0010020500049,54355.02617088 2025-06-03,22:10:37.000,154,11078339,-795,0,1748988636,12638.887403159992,100.00805118000426,54354.95629968 2025-06-03,22:10:38.000,154,11078432,-795,0,1748988637,12638.69205017,100.05034596000041,54354.592969440004 2025-06-03,22:10:39.000,154,11078420,-795,0,1748988638,12638.718995409996,100.05034596000041,54354.4741884 2025-06-03,22:10:40.000,154,11078378,-795,0,1748988639,12638.7122591,100.0996898700032,54354.36938160001 2025-06-03,22:10:41.000,154,11078394,-795,0,1748988640,12638.65163231,100.17723030000343,54354.2645748 2025-06-03,22:10:42.000,154,11078432,-795,0,1748988641,12638.806567439991,100.22657420999894,54354.5789952 2025-06-03,22:10:43.000,154,11078411,-795,0,1748988642,12638.833512680001,100.17723030000343,54354.68380200001 2025-06-03,22:10:44.000,154,11078399,-795,0,1748988643,12638.927821019992,100.17018117000407,54354.64187928 2025-06-03,22:10:45.000,154,11078430,-795,0,1748988644,12639.069283529992,100.13493552,54354.75367320001 2025-06-03,22:10:46.000,154,11078400,-795,0,1748988645,12639.237691279988,100.07854247999785,54354.662840640005 2025-06-03,22:10:47.000,154,11078419,-795,0,1748988646,12639.419571649989,100.05034596000041,54354.46021416 2025-06-03,22:10:48.000,154,11078397,-795,0,1748988647,12639.56103415999,100.02214944000298,54354.39034296001 2025-06-03,22:10:49.000,154,11078424,-795,0,1748988648,12639.715969289995,99.95870727000147,54354.38335584 2025-06-03,22:10:50.000,154,11078405,-795,0,1748988649,12639.938267519996,99.92346162000467,54354.41829144001 2025-06-03,22:10:51.000,154,11078421,-795,0,1748988650,12640.113411580001,99.90936335999868,54354.80957016 2025-06-03,22:10:52.000,154,11078423,-795,0,1748988651,12640.295291950002,99.87411771000188,54354.781621680006 2025-06-03,22:10:53.000,154,11078369,-795,0,1748988652,12640.322237189997,99.86001945000316,54354.85848 2025-06-03,22:10:54.000,154,11078387,-795,0,1748988653,12640.382863979998,99.90231422999932,54354.76764744 2025-06-03,22:10:55.000,154,11078402,-795,0,1748988654,12640.409809219993,99.93755988000339,54354.55803384001 2025-06-03,22:10:56.000,154,11078394,-795,0,1748988655,12640.430018149993,100.07854247999785,54354.46021416 2025-06-03,22:10:57.000,154,11078397,-795,0,1748988656,12640.483908629998,100.17018117000407,54354.62091792 2025-06-03,22:10:58.000,154,11078402,-795,0,1748988657,12640.564744349998,100.2336233399983,54354.62091792 2025-06-03,22:10:59.000,154,11078409,-795,0,1748988658,12640.578216969989,100.25477073000366,54354.95629968 2025-06-03,22:11:00.000,154,11078466,-795,0,1748988659,12640.652316379994,100.2829672500011,54355.00520952 2025-06-03,22:11:01.000,154,11078399,-795,0,1748988660,12640.638843759989,100.31821289999789,54355.05411936 2025-06-03,22:11:02.000,154,11078378,-795,0,1748988661,12640.611898519994,100.3464094200026,54354.99123528001 2025-06-03,22:11:03.000,154,11078421,-795,0,1748988662,12640.558008039989,100.39575332999812,54354.879441360004 2025-06-03,22:11:04.000,154,11078423,-795,0,1748988663,12640.551271729993,100.45214637000026,54354.72572472001 2025-06-03,22:11:05.000,154,11078371,-795,0,1748988664,12640.477172319988,100.42394985000283,54354.66982776 2025-06-03,22:11:06.000,154,11078429,-795,0,1748988665,12640.652316379994,100.39575332999812,54354.86546712 2025-06-03,22:11:07.000,154,11078398,-795,0,1748988666,12640.625371139999,100.39575332999812,54355.08206784 2025-06-03,22:11:08.000,154,11078417,-795,0,1748988667,12640.659052689989,100.39575332999812,54355.00520952 2025-06-03,22:11:09.000,154,11078406,-795,0,1748988668,12640.82072412999,100.36755681000068,54355.06110648001 2025-06-03,22:11:10.000,154,11078428,-795,0,1748988669,12641.04302235999,100.38870419999876,54355.11001632001 2025-06-03,22:11:11.000,154,11078438,-795,0,1748988670,12641.272056900001,100.36050768000132,54355.1729004 2025-06-03,22:11:12.000,154,11078437,-795,0,1748988671,12641.467409889992,100.36755681000068,54354.91437696 2025-06-03,22:11:13.000,154,11078406,-795,0,1748988672,12641.656026569988,100.33231116000388,54354.85848 2025-06-03,22:11:14.000,154,11078383,-795,0,1748988673,12641.817698009989,100.36755681000068,54354.89341560001 2025-06-03,22:11:15.000,154,11078412,-795,0,1748988674,12641.952424209994,100.42394985000283,54354.97027392001 2025-06-03,22:11:16.000,154,11078455,-795,0,1748988675,12642.08715041,100.39575332999812,54355.36853976 2025-06-03,22:11:17.000,154,11078385,-795,0,1748988676,12642.18145874999,100.38870419999876,54355.333604160005 2025-06-03,22:11:18.000,154,11078414,-795,0,1748988677,12642.154513509995,100.45919549999962,54355.15193904 2025-06-03,22:11:19.000,154,11078405,-795,0,1748988678,12642.235349229995,100.46624462999898,54355.2427716 2025-06-03,22:11:20.000,154,11078422,-795,0,1748988679,12642.20166767999,100.50149028000305,54355.06110648001 2025-06-03,22:11:21.000,154,11078402,-795,0,1748988680,12642.16798613,100.50853941000241,54355.17988752 2025-06-03,22:11:22.000,154,11078430,-795,0,1748988681,12642.174722439995,100.56493245000456,54355.30565568001 2025-06-03,22:11:23.000,154,11078414,-795,0,1748988682,12642.134304579995,100.62132548999944,54355.3475784 2025-06-03,22:11:24.000,154,11078440,-795,0,1748988683,12642.053468859995,100.67771853000158,54355.48033368 2025-06-03,22:11:25.000,154,11078430,-795,0,1748988684,12642.013050999994,100.72001330999774,54355.46635944 2025-06-03,22:11:26.000,154,11078365,-795,0,1748988685,12641.972633139994,100.75525896000181,54355.52924352 2025-06-03,22:11:27.000,154,11078410,-795,0,1748988686,12642.02652362,100.76230809000117,54355.6270632 2025-06-03,22:11:28.000,154,11078410,-795,0,1748988687,12642.053468859995,100.81870113000332,54355.333604160005 2025-06-03,22:11:29.000,154,11078417,-795,0,1748988688,12642.16798613,100.74116070000309,54355.41046248 2025-06-03,22:11:30.000,154,11078452,-795,0,1748988689,12642.295976019996,100.72706244000437,54355.452385200006 2025-06-03,22:11:31.000,154,11078452,-795,0,1748988690,12642.437438529996,100.67066940000223,54355.53623064 2025-06-03,22:11:32.000,154,11078441,-795,0,1748988691,12642.572164730002,100.64247288000479,54355.75981848001 2025-06-03,22:11:33.000,154,11078413,-795,0,1748988692,12642.592373660002,100.593128970002,54355.8716124 2025-06-03,22:11:34.000,154,11078377,-795,0,1748988693,12642.659736759997,100.60722723000072,54355.766805600004 2025-06-03,22:11:35.000,154,11078460,-795,0,1748988694,12642.713627240002,100.52263767000113,54355.79475408 2025-06-03,22:11:36.000,154,11078399,-795,0,1748988695,12642.848353439993,100.52263767000113,54355.75981848001 2025-06-03,22:11:37.000,154,11078412,-795,0,1748988696,12642.915716539988,100.4450972400009,54355.620076080006 2025-06-03,22:11:38.000,154,11078451,-795,0,1748988697,12642.855089750003,100.38870419999876,54355.52924352 2025-06-03,22:11:39.000,154,11078424,-795,0,1748988698,12642.834880820003,100.31821289999789,54355.68296016 2025-06-03,22:11:40.000,154,11078439,-795,0,1748988699,12642.787726649993,100.36050768000132,54355.81571544 2025-06-03,22:11:41.000,154,11078345,-795,0,1748988700,12642.754045100002,100.29706550999981,54356.01834192 2025-06-03,22:11:42.000,154,11078432,-475,0,1748988701,12642.653000450002,100.3816550699994,54355.86462528 2025-06-03,22:11:43.000,154,11078412,-795,0,1748988702,12642.727099859992,100.3464094200026,54355.96244496 2025-06-03,22:11:44.000,154,11078386,-795,0,1748988703,12642.733836170002,100.39575332999812,54355.96943208 2025-06-03,22:11:45.000,154,11078401,-795,0,1748988704,12642.855089750003,100.37460594000004,54355.82968968001 2025-06-03,22:11:46.000,154,11078402,-795,0,1748988705,12642.868562369993,100.3464094200026,54355.955457840006 2025-06-03,22:11:47.000,154,11078363,-795,0,1748988706,12642.848353439993,100.2829672500011,54355.98340632 2025-06-03,22:11:48.000,154,11078415,-795,0,1748988707,12642.821408199998,100.27591812000173,54355.92750936001 2025-06-03,22:11:49.000,154,11078379,-795,0,1748988708,12642.828144509993,100.22657420999894,54356.1860328 2025-06-03,22:11:50.000,154,11078358,-795,0,1748988709,12642.821408199998,100.2477216000043,54356.269878240004 2025-06-03,22:11:51.000,154,11078410,-795,0,1748988710,12642.787726649993,100.2336233399983,54356.31878808 2025-06-03,22:11:52.000,154,11078446,-795,0,1748988711,12642.814671890003,100.18427943000279,54356.34673656 2025-06-03,22:11:53.000,154,11078407,-795,0,1748988712,12642.733836170002,100.18427943000279,54356.11616160001 2025-06-03,22:11:54.000,154,11078434,-795,0,1748988713,12642.700154619997,100.17723030000343,54356.1860328 2025-06-03,22:11:55.000,154,11078407,-795,0,1748988714,12642.693418310002,100.18427943000279,54356.26289112001 2025-06-03,22:11:56.000,154,11078424,-795,0,1748988715,12642.659736759997,100.14903377999872,54356.290839600006 2025-06-03,22:11:57.000,154,11078400,-795,0,1748988716,12642.653000450002,100.12788639000064,54356.49346608 2025-06-03,22:11:58.000,154,11078400,-795,0,1748988717,12642.525010559992,100.14198464999936,54356.33276232001 2025-06-03,22:11:59.000,154,11078401,-795,0,1748988718,12642.626055209992,100.17723030000343,54356.47250472 2025-06-03,22:12:00.000,154,11078393,-795,0,1748988719,12642.659736759997,100.2336233399983,54356.5353888 2025-06-03,22:12:01.000,154,11078424,-795,0,1748988720,12642.760781409997,100.17723030000343,54356.56333728 2025-06-03,22:12:02.000,154,11078391,-795,0,1748988721,12642.727099859992,100.26181986000302,54356.458530480006 2025-06-03,22:12:03.000,154,11078398,-795,0,1748988722,12642.733836170002,100.22657420999894,54356.59128576 2025-06-03,22:12:04.000,154,11078453,-795,0,1748988723,12642.706890929992,100.21952507999958,54356.59128576 2025-06-03,22:12:05.000,154,11078411,-795,0,1748988724,12642.686681999992,100.20542682000087,54356.58429864 2025-06-03,22:12:06.000,154,11078317,-795,0,1748988725,12642.632791520002,100.16313204000471,54356.80089936 2025-06-03,22:12:07.000,154,11078397,-795,0,1748988726,12642.646264139992,100.07854247999785,54356.793912240006 2025-06-03,22:12:08.000,154,11078407,-795,0,1748988727,12642.578901039997,100.05034596000041,54356.793912240006 2025-06-03,22:12:09.000,154,11078421,-795,0,1748988728,12642.565428419992,99.93051075000403,54356.793912240006 2025-06-03,22:12:10.000,154,11078407,-795,0,1748988729,12642.578901039997,99.84592119000445,54356.675131200005 2025-06-03,22:12:11.000,154,11078408,-795,0,1748988730,12642.659736759997,99.76133163000486,54356.80089936 2025-06-03,22:12:12.000,154,11078409,-795,0,1748988731,12642.646264139992,99.676742069998,54356.86378344001 2025-06-03,22:12:13.000,154,11078419,-795,0,1748988732,12642.700154619997,99.59920163999777,54356.89871904 2025-06-03,22:12:14.000,154,11078406,-795,0,1748988733,12642.679945689997,99.59215250999841,54357.00352584001 2025-06-03,22:12:15.000,154,11078459,-795,0,1748988734,12642.848353439993,99.56395599000098,54357.14326824 2025-06-03,22:12:16.000,154,11078403,-795,0,1748988735,12643.003288569998,99.59920163999777,54357.24108792001 2025-06-03,22:12:17.000,154,11078423,-795,0,1748988736,12643.097596909989,99.60625077000441,54357.24108792001 2025-06-03,22:12:18.000,154,11078410,-795,0,1748988737,12643.077387979989,99.5780542499997,54357.1642296 2025-06-03,22:12:19.000,154,11078405,-795,0,1748988738,12643.097596909989,99.57100512000034,54357.129294000006 2025-06-03,22:12:20.000,154,11078416,-795,0,1748988739,12643.003288569998,99.57100512000034,54357.26204928 2025-06-03,22:12:21.000,154,11078383,-795,0,1748988740,12642.868562369993,99.51461207999819,54357.276023520004 2025-06-03,22:12:22.000,154,11078405,-795,0,1748988741,12642.706890929992,99.49346469000011,54357.26204928 2025-06-03,22:12:23.000,154,11078404,-795,0,1748988742,12642.653000450002,99.45116991000396,54357.35986896 2025-06-03,22:12:24.000,154,11078403,-795,0,1748988743,12642.592373660002,99.4441207800046,54357.41576592001 2025-06-03,22:12:25.000,154,11078392,-795,0,1748988744,12642.599109969997,99.34543295999902,54357.45070152 2025-06-03,22:12:26.000,154,11078369,-795,0,1748988745,12642.592373660002,99.33838382999966,54357.41576592001 2025-06-03,22:12:27.000,154,11078416,-795,0,1748988746,12642.525010559992,99.28903992000414,54357.15025536001 2025-06-03,22:12:28.000,154,11078412,-795,0,1748988747,12642.430702220001,99.25379427000007,54357.00352584001 2025-06-03,22:12:29.000,154,11078369,-795,0,1748988748,12642.484592699991,99.23969601000135,54357.10134552001 2025-06-03,22:12:30.000,154,11078401,-795,0,1748988749,12642.450911150001,99.25379427000007,54357.08737128 2025-06-03,22:12:31.000,154,11078398,-795,0,1748988750,12642.498065319996,99.28199079000478,54357.33192048 2025-06-03,22:12:32.000,154,11078452,-795,0,1748988751,12642.599109969997,99.31723644000158,54357.28999776001 2025-06-03,22:12:33.000,154,11078396,-795,0,1748988752,12642.693418310002,99.32428557000094,54357.22012656001 2025-06-03,22:12:34.000,154,11078374,-795,0,1748988753,12642.713627240002,99.31723644000158,54357.22012656001 2025-06-03,22:12:35.000,154,11078428,-795,0,1748988754,12642.828144509993,99.28199079000478,54357.0244872 2025-06-03,22:12:36.000,154,11078424,-795,0,1748988755,12642.929189159993,99.31018731000222,54357.1642296 2025-06-03,22:12:37.000,154,11078376,-795,0,1748988756,12643.050442739994,99.25379427000007,54357.13628112 2025-06-03,22:12:38.000,154,11078429,-795,0,1748988757,12643.030233809994,99.14100819000305,54356.90570616001 2025-06-03,22:12:39.000,154,11078425,-795,0,1748988758,12643.18516894,99.0493695000041,54357.24807504001 2025-06-03,22:12:40.000,154,11078407,-795,0,1748988759,12643.31989513999,98.96477994000452,54357.28301064 2025-06-03,22:12:41.000,154,11078441,-795,0,1748988760,12643.434412409995,98.85904298999958,54357.41576592001 2025-06-03,22:12:42.000,154,11078425,-795,0,1748988761,12643.474830269995,98.77445343,54357.43672728001 2025-06-03,22:12:43.000,154,11078390,-795,0,1748988762,12643.393994549995,98.75330604000192,54357.059422800005 2025-06-03,22:12:44.000,154,11078352,-795,0,1748988763,12643.50851182,98.68986387000041,54357.11531976 2025-06-03,22:12:45.000,154,11078354,-795,0,1748988764,12643.616292779996,98.65461822000361,54357.178203840005 2025-06-03,22:12:46.000,154,11078398,-795,0,1748988765,12643.575874919996,98.65461822000361,54357.08737128 2025-06-03,22:12:47.000,154,11078421,-795,0,1748988766,12643.575874919996,98.6405199600049,54357.24807504001 2025-06-03,22:12:48.000,154,11078428,-795,0,1748988767,12643.50177550999,98.68281474000105,54357.25506216 2025-06-03,22:12:49.000,154,11078383,-795,0,1748988768,12643.48156657999,98.69691299999977,54357.227113680005 2025-06-03,22:12:50.000,154,11078430,-795,0,1748988769,12643.38725824,98.64756909000425,54357.31794624001 2025-06-03,22:12:51.000,154,11078409,-795,0,1748988770,12643.393994549995,98.6264216999989,54357.303972 2025-06-03,22:12:52.000,154,11078379,-795,0,1748988771,12643.36031299999,98.58412692000275,54357.24108792001 2025-06-03,22:12:53.000,154,11078412,-795,0,1748988772,12643.313158829995,98.52068475000124,54357.14326824 2025-06-03,22:12:54.000,154,11078433,-795,0,1748988773,12643.17843262999,98.40084954000486,54357.059422800005 2025-06-03,22:12:55.000,154,11078411,-795,0,1748988774,12643.15822369999,98.3797021499995,54357.04544856 2025-06-03,22:12:56.000,154,11078417,-795,0,1748988775,12643.057179049989,98.28806346000056,54357.26204928 2025-06-03,22:12:57.000,154,11078438,-795,0,1748988776,12642.989815949993,98.22462128999905,54357.227113680005 2025-06-03,22:12:58.000,154,11078411,-795,0,1748988777,12642.888771299993,98.27396520000184,54357.10134552001 2025-06-03,22:12:59.000,154,11078420,-795,0,1748988778,12642.915716539988,98.25986694000312,54357.15724248 2025-06-03,22:13:00.000,154,11078453,-795,0,1748988779,12642.989815949993,98.25281781000376,54357.108332640004 2025-06-03,22:13:01.000,154,11078400,-795,0,1748988780,12643.097596909989,98.23167041999841,54357.059422800005 2025-06-03,22:13:02.000,154,11078409,-795,0,1748988781,12643.084124289999,98.16822825000418,54357.0244872 2025-06-03,22:13:03.000,154,11078398,-795,0,1748988782,12643.043706429999,98.15412998999818,54357.03147432001 2025-06-03,22:13:04.000,154,11078429,-795,0,1748988783,12642.929189159993,98.12593347000075,54357.2341008 2025-06-03,22:13:05.000,154,11078366,-795,0,1748988784,12642.922452849998,98.19642477000161,54357.25506216 2025-06-03,22:13:06.000,154,11078378,-795,0,1748988785,12642.902243919998,98.20347390000097,54357.40179168 2025-06-03,22:13:07.000,154,11078422,-795,0,1748988786,12642.935925469988,98.23871954999777,54357.38083032 2025-06-03,22:13:08.000,154,11078416,-795,0,1748988787,12642.848353439993,98.22462128999905,54357.129294000006 2025-06-03,22:13:09.000,154,11078362,-795,0,1748988788,12642.908980229993,98.19642477000161,54357.10134552001 2025-06-03,22:13:10.000,154,11078367,-795,0,1748988789,12642.908980229993,98.17527738000354,54357.15025536001 2025-06-03,22:13:11.000,154,11078393,-795,0,1748988790,12642.895507609988,98.09773695000331,54357.14326824 2025-06-03,22:13:12.000,154,11078412,-795,0,1748988791,12642.929189159993,98.09068782000395,54357.33890760001 2025-06-03,22:13:13.000,154,11078413,-795,0,1748988792,12642.895507609988,98.09773695000331,54357.38083032 2025-06-03,22:13:14.000,154,11078367,-795,0,1748988793,12642.929189159993,98.11888434000139,54357.47166288 2025-06-03,22:13:15.000,154,11078392,-795,0,1748988794,12642.949398089993,98.16117912000482,54357.562495440005 2025-06-03,22:13:16.000,154,11078368,-795,0,1748988795,12642.922452849998,98.15412998999818,54357.63935376 2025-06-03,22:13:17.000,154,11078387,-795,0,1748988796,12642.868562369993,98.1823265100029,54357.38781744001 2025-06-03,22:13:18.000,154,11078408,-795,0,1748988797,12642.666473069992,98.21757215999969,54357.14326824 2025-06-03,22:13:19.000,154,11078399,-795,0,1748988798,12642.578901039997,98.32330911000463,54357.21313944 2025-06-03,22:13:20.000,154,11078411,-795,0,1748988799,12642.511537940001,98.39380040999822,54357.25506216 2025-06-03,22:13:21.000,154,11078426,-795,0,1748988800,12642.437438529996,98.43609519000165,54357.5485212 2025-06-03,22:13:22.000,154,11078433,-795,0,1748988801,12642.356602809996,98.48543910000444,54357.53454696001 2025-06-03,22:13:23.000,154,11078372,-795,0,1748988802,12642.255558159995,98.47134083999845,54357.55550832001 2025-06-03,22:13:24.000,154,11078379,-795,0,1748988803,12642.134304579995,98.46429170999909,54357.53454696001 2025-06-03,22:13:25.000,154,11078347,-795,0,1748988804,12642.073677789995,98.49953736000316,54357.33192048 2025-06-03,22:13:26.000,154,11078404,-795,0,1748988805,12641.972633139994,98.54888126999867,54357.2341008 2025-06-03,22:13:27.000,154,11078410,-795,0,1748988806,12641.905270039999,98.57707779000339,54357.303972 2025-06-03,22:13:28.000,154,11078382,-795,0,1748988807,12641.891797419994,98.65461822000361,54357.24108792001 2025-06-03,22:13:29.000,154,11078413,-795,0,1748988808,12641.871588489994,98.68986387000041,54357.48563712001 2025-06-03,22:13:30.000,154,11078402,-795,0,1748988809,12641.864852179999,98.70396212999913,54357.53454696001 2025-06-03,22:13:31.000,154,11078361,-795,0,1748988810,12641.891797419994,98.71101125999849,54357.57646968001 2025-06-03,22:13:32.000,154,11078399,-795,0,1748988811,12641.885061109999,98.75330604000192,54357.58345680001 2025-06-03,22:13:33.000,154,11078315,-795,0,1748988812,12641.871588489994,98.76740430000063,54357.35288184 2025-06-03,22:13:34.000,154,11078360,-795,0,1748988813,12641.797489079989,98.72510952000448,54357.2341008 2025-06-03,22:13:35.000,154,11078332,-795,0,1748988814,12641.757071219989,98.68281474000105,54357.296984880006 2025-06-03,22:13:36.000,154,11078376,-795,0,1748988815,12641.784016459998,98.65461822000361,54357.40179168 2025-06-03,22:13:37.000,154,11078402,-795,0,1748988816,12641.763807529998,98.56297953000467,54357.56948256 2025-06-03,22:13:38.000,154,11078409,-795,0,1748988817,12641.689708119993,98.45019345000037,54357.54153408 2025-06-03,22:13:39.000,154,11078392,-795,0,1748988818,12641.682971809998,98.3444565000027,54357.63935376 2025-06-03,22:13:40.000,154,11078371,-795,0,1748988819,12641.642553949998,98.23871954999777,54357.800057520006 2025-06-03,22:13:41.000,154,11078366,-795,0,1748988820,12641.608872399993,98.11183521000203,54357.73717344 2025-06-03,22:13:42.000,154,11078393,-795,0,1748988821,12641.568454539993,98.01314739000372,54357.66031512 2025-06-03,22:13:43.000,154,11078445,-795,0,1748988822,12641.460673579997,97.97790173999965,54357.64634088 2025-06-03,22:13:44.000,154,11078380,-795,0,1748988823,12641.352892620002,97.88626305000071,54357.52057272 2025-06-03,22:13:45.000,154,11078393,-795,0,1748988824,12641.305738449992,97.80167349000112,54357.73717344 2025-06-03,22:13:46.000,154,11078413,-795,0,1748988825,12641.265320589991,97.75937870999769,54358.00967112001 2025-06-03,22:13:47.000,154,11078378,-795,0,1748988826,12641.164275939991,97.75937870999769,54358.03063248 2025-06-03,22:13:48.000,154,11078406,-795,0,1748988827,12641.0699676,97.73823131999961,54357.95377416 2025-06-03,22:13:49.000,154,11078366,-795,0,1748988828,12641.0699676,97.7875752300024,54358.002684 2025-06-03,22:13:50.000,154,11078352,-795,0,1748988829,12641.00260449999,97.8228208799992,54357.89089008001 2025-06-03,22:13:51.000,154,11078387,-795,0,1748988830,12640.94871402,97.8228208799992,54357.88390296 2025-06-03,22:13:52.000,154,11078368,-795,0,1748988831,12640.874614609995,97.9356069600035,54357.85595448 2025-06-03,22:13:53.000,154,11078385,-795,0,1748988832,12640.80051519999,97.94970522000222,54357.85595448 2025-06-03,22:13:54.000,154,11078383,-795,0,1748988833,12640.78704258,97.91445956999814,54358.07954232001 2025-06-03,22:13:55.000,154,11078384,-795,0,1748988834,12640.80725151,97.95675435000157,54358.17037488 2025-06-03,22:13:56.000,154,11078383,-795,0,1748988835,12640.746624719999,97.94970522000222,54358.12146504 2025-06-03,22:13:57.000,154,11078350,-795,0,1748988836,12640.78704258,97.97790173999965,54358.065568080005 2025-06-03,22:13:58.000,154,11078395,-795,0,1748988837,12640.71967947999,97.98495086999901,54357.87691584 2025-06-03,22:13:59.000,154,11078379,-795,0,1748988838,12640.773569959994,98.07658955999796,54357.74416056001 2025-06-03,22:14:00.000,154,11078404,-795,0,1748988839,12640.80051519999,98.0342947800018,54357.70223784001 2025-06-03,22:14:01.000,154,11078386,-795,0,1748988840,12640.854405679995,98.04134391000116,54357.779096160004 2025-06-03,22:14:02.000,154,11078413,-795,0,1748988841,12640.84766937,98.0342947800018,54357.93979992001 2025-06-03,22:14:03.000,154,11078367,-795,0,1748988842,12640.84093305999,98.10478608000267,54357.98870976001 2025-06-03,22:14:04.000,154,11078395,-795,0,1748988843,12640.86114198999,98.12593347000075,54357.91185144001 2025-06-03,22:14:05.000,154,11078319,-795,0,1748988844,12640.955450329995,98.1329826000001,54357.946787040004 2025-06-03,22:14:06.000,154,11078330,-795,0,1748988845,12640.98239556999,98.09068782000395,54357.91883856001 2025-06-03,22:14:07.000,154,11078379,-795,0,1748988846,12640.98239556999,98.09068782000395,54357.70922496 2025-06-03,22:14:08.000,154,11078382,-795,0,1748988847,12640.92850509,98.06249129999924,54357.59743104 2025-06-03,22:14:09.000,154,11078391,-795,0,1748988848,12640.86114198999,98.02019652000308,54357.52755984 2025-06-03,22:14:10.000,154,11078395,-795,0,1748988849,12640.76009733999,98.01314739000372,54357.60441816001 2025-06-03,22:14:11.000,154,11078401,-795,0,1748988850,12640.692734239994,97.98495086999901,54357.897877200005 2025-06-03,22:14:12.000,154,11078363,-795,0,1748988851,12640.638843759989,97.95675435000157,54357.897877200005 2025-06-03,22:14:13.000,154,11078369,-795,0,1748988852,12640.551271729993,97.96380348000093,54357.84198024001 2025-06-03,22:14:14.000,154,11078388,-795,0,1748988853,12640.443490769998,97.89331218000007,54357.66730224 2025-06-03,22:14:15.000,154,11078346,-795,0,1748988854,12640.288555639992,97.94265609000286,54357.42275304 2025-06-03,22:14:16.000,154,11078419,-795,0,1748988855,12640.160565749997,97.92855783000414,54357.47166288 2025-06-03,22:14:17.000,154,11078399,-795,0,1748988856,12639.992158000001,97.9356069600035,54357.443714400004 2025-06-03,22:14:18.000,154,11078367,-795,0,1748988857,12639.85069549,97.92855783000414,54357.28999776001 2025-06-03,22:14:19.000,154,11078400,-795,0,1748988858,12639.82375024999,97.90741043999878,54357.59743104 2025-06-03,22:14:20.000,154,11078419,-795,0,1748988859,12639.86416810999,97.88626305000071,54357.632366640006 2025-06-03,22:14:21.000,154,11078329,-795,0,1748988860,12639.83048656,97.8228208799992,54357.681276480005 2025-06-03,22:14:22.000,154,11078405,-795,0,1748988861,12639.88437703999,97.81577174999984,54357.62537952001 2025-06-03,22:14:23.000,154,11078372,-795,0,1748988862,12639.857431799996,97.80167349000112,54357.42275304 2025-06-03,22:14:24.000,154,11078403,-795,0,1748988863,12639.945003829991,97.76642784000433,54357.31794624001 2025-06-03,22:14:25.000,154,11078409,-795,0,1748988864,12639.978685379996,97.7241330600009,54357.345894720005 2025-06-03,22:14:26.000,154,11078425,-795,0,1748988865,12640.025839549991,97.66774001999875,54357.31794624001 2025-06-03,22:14:27.000,154,11078390,-795,0,1748988866,12639.958476449996,97.66069088999939,54357.345894720005 2025-06-03,22:14:28.000,154,11078415,-795,0,1748988867,12639.90458596999,97.58315045999916,54357.25506216 2025-06-03,22:14:29.000,154,11078359,-795,0,1748988868,12639.938267519996,97.54790481000236,54357.31794624001 2025-06-03,22:14:30.000,154,11078426,-795,0,1748988869,12639.924794899991,97.62544524000259,54357.15025536001 2025-06-03,22:14:31.000,154,11078352,-795,0,1748988870,12640.012366930001,97.6747891499981,54357.08737128 2025-06-03,22:14:32.000,154,11078378,-795,0,1748988871,12640.072993720001,97.71708393000154,54356.961603120006 2025-06-03,22:14:33.000,154,11078452,-795,0,1748988872,12640.072993720001,97.73823131999961,54356.94762888 2025-06-03,22:14:34.000,154,11078403,-795,0,1748988873,12640.005630619991,97.70298567000282,54356.82186072 2025-06-03,22:14:35.000,154,11078407,-795,0,1748988874,12639.985421689991,97.59019958999852,54356.8498092 2025-06-03,22:14:36.000,154,11078419,-795,0,1748988875,12639.924794899991,97.5126591599983,54357.11531976 2025-06-03,22:14:37.000,154,11078319,-795,0,1748988876,12639.857431799996,97.4421678600047,54357.080384160006 2025-06-03,22:14:38.000,154,11078400,-795,0,1748988877,12639.70923298,97.39987308000127,54356.86378344001 2025-06-03,22:14:39.000,154,11078401,-795,0,1748988878,12639.70923298,97.31528352000169,54357.00352584001 2025-06-03,22:14:40.000,154,11078398,-795,0,1748988879,12639.66881512,97.30118526000297,54356.73102816 2025-06-03,22:14:41.000,154,11078410,-795,0,1748988880,12639.614924639995,97.27298873999825,54356.779938 2025-06-03,22:14:42.000,154,11078381,-795,0,1748988881,12639.493671059994,97.22364483000274,54356.80788648 2025-06-03,22:14:43.000,154,11078373,-795,0,1748988882,12639.372417479994,97.23774309000146,54356.73801528001 2025-06-03,22:14:44.000,154,11078377,-795,0,1748988883,12639.372417479994,97.28708700000425,54356.912693280006 2025-06-03,22:14:45.000,154,11078406,-795,0,1748988884,12639.284845449998,97.38577482000255,54356.724041040005 2025-06-03,22:14:46.000,154,11078382,-795,0,1748988885,12639.352208549994,97.50561002999893,54356.86378344001 2025-06-03,22:14:47.000,154,11078396,-795,0,1748988886,12639.345472239998,97.53380655000365,54356.86378344001 2025-06-03,22:14:48.000,154,11078388,-795,0,1748988887,12639.284845449998,97.62544524000259,54356.42359488 2025-06-03,22:14:49.000,154,11078368,-795,0,1748988888,12639.305054379998,97.60429785000451,54356.51442744 2025-06-03,22:14:50.000,154,11078379,-795,0,1748988889,12639.278109139988,97.60429785000451,54356.54237592 2025-06-03,22:14:51.000,154,11078406,-795,0,1748988890,12639.305054379998,97.55495394000172,54356.61923424001 2025-06-03,22:14:52.000,154,11078396,-795,0,1748988891,12639.217482349988,97.51970828999765,54356.68211832 2025-06-03,22:14:53.000,154,11078325,-795,0,1748988892,12639.163591869998,97.47036438000214,54356.75198952 2025-06-03,22:14:54.000,154,11078383,-795,0,1748988893,12639.102965079997,97.39987308000127,54356.61224712 2025-06-03,22:14:55.000,154,11078366,-795,0,1748988894,12639.062547219997,97.30118526000297,54356.63320848 2025-06-03,22:14:56.000,154,11078412,-795,0,1748988895,12639.082756149997,97.20954657000402,54356.68910544 2025-06-03,22:14:57.000,154,11078334,-795,0,1748988896,12639.076019840002,97.09676048999972,54356.437569120004 2025-06-03,22:14:58.000,154,11078354,-795,0,1748988897,12639.102965079997,96.96987615000398,54356.36769792 2025-06-03,22:14:59.000,154,11078399,-795,0,1748988898,12639.244427589998,96.89938485000312,54356.437569120004 2025-06-03,22:15:00.000,154,11078405,-795,0,1748988899,12639.278109139988,96.83594268000161,54356.54936304001 2025-06-03,22:15:01.000,154,11078373,-795,0,1748988900,12639.183800799998,96.68791095000051,54356.724041040005 2025-06-03,22:15:02.000,154,11078399,-795,0,1748988901,12638.981711499997,96.57512487000349,54356.724041040005 2025-06-03,22:15:03.000,154,11078416,-795,0,1748988902,12638.840248989996,96.43414227000176,54356.66115696 2025-06-03,22:15:04.000,154,11078399,-795,0,1748988903,12638.698786479996,96.42004401000304,54356.61923424001 2025-06-03,22:15:05.000,154,11078395,-795,0,1748988904,12638.658368619996,96.44824053000048,54356.47250472 2025-06-03,22:15:06.000,154,11078405,-795,0,1748988905,12638.69205017,96.45528965999983,54356.50045320001 2025-06-03,22:15:07.000,154,11078352,-795,0,1748988906,12638.65163231,96.44824053000048,54356.56333728 2025-06-03,22:15:09.000,154,11078337,-795,0,1748988908,12638.617950759995,96.44824053000048,54356.81487360001 2025-06-03,22:15:10.000,154,11078341,-795,0,1748988909,12638.57079659,96.5257809600007,54356.87775768 2025-06-03,22:15:11.000,154,11078383,-795,0,1748988910,12638.48996087,96.55397747999814,54356.87077056 2025-06-03,22:15:12.000,154,11078381,-795,0,1748988911,12638.48322455999,96.64561617000436,54356.87775768 2025-06-03,22:15:13.000,154,11078399,-795,0,1748988912,12638.5101698,96.6738126900018,54356.59827288001 2025-06-03,22:15:14.000,154,11078405,-795,0,1748988913,12638.577532899995,96.63856703999772,54356.56333728 2025-06-03,22:15:15.000,154,11078392,-795,0,1748988914,12638.658368619996,96.56102661000477,54356.64718272001 2025-06-03,22:15:16.000,154,11078404,-795,0,1748988915,12638.678577549996,96.47643704999791,54356.605260000004 2025-06-03,22:15:17.000,154,11078371,-795,0,1748988916,12638.64489599999,96.40594575000432,54356.59128576 2025-06-03,22:15:18.000,154,11078384,-795,0,1748988917,12638.516906109995,96.35660184000153,54356.59827288001 2025-06-03,22:15:19.000,154,11078352,-795,0,1748988918,12638.36870729,96.3284053200041,54356.50045320001 2025-06-03,22:15:20.000,154,11078391,-795,0,1748988919,12638.34849836,96.28611054000066,54356.48647896 2025-06-03,22:15:21.000,154,11078370,-795,0,1748988920,12638.240717399989,96.24381576000451,54356.40263352001 2025-06-03,22:15:22.000,154,11078383,-795,0,1748988921,12638.233981089994,96.23676662999787,54356.31180096001 2025-06-03,22:15:23.000,154,11078335,-795,0,1748988922,12638.105991199998,96.20857011000044,54356.290839600006 2025-06-03,22:15:24.000,154,11078427,-795,0,1748988923,12638.038628099988,96.22266836999916,54356.30481384 2025-06-03,22:15:25.000,154,11078312,-795,0,1748988924,12637.978001310003,96.30725792999874,54356.123148720006 2025-06-03,22:15:26.000,154,11078391,-795,0,1748988925,12637.856747730002,96.37070010000025,54356.33276232001 2025-06-03,22:15:27.000,154,11078417,-795,0,1748988926,12637.836538800002,96.53283009000006,54356.27686536 2025-06-03,22:15:28.000,154,11078394,-795,0,1748988927,12637.883692969997,96.65971443000308,54356.26289112001 2025-06-03,22:15:29.000,154,11078405,-795,0,1748988928,12637.829802489992,96.75840225000138,54356.123148720006 2025-06-03,22:15:30.000,154,11078387,-795,0,1748988929,12637.991473929993,96.86413919999904,54355.99039344 2025-06-03,22:15:31.000,154,11078413,-795,0,1748988930,12638.085782269998,96.9839744100027,54356.074238880006 2025-06-03,22:15:32.000,154,11078400,-795,0,1748988931,12638.153145369994,97.06856397000229,54356.03231616 2025-06-03,22:15:33.000,154,11078293,-795,0,1748988932,12638.233981089994,97.18135004999931,54355.96943208 2025-06-03,22:15:34.000,154,11078323,-795,0,1748988933,12638.26092632999,97.20954657000402,54356.081226 2025-06-03,22:15:35.000,154,11078325,-795,0,1748988934,12638.38217990999,97.2306939600021,54356.14411008001 2025-06-03,22:15:36.000,154,11078425,-795,0,1748988935,12638.516906109995,97.30823439000233,54356.220968400004 2025-06-03,22:15:37.000,154,11078358,-795,0,1748988936,12638.557323969995,97.31528352000169,54356.21398128001 2025-06-03,22:15:38.000,154,11078380,-795,0,1748988937,12638.55058766,97.37167656000383,54356.123148720006 2025-06-03,22:15:39.000,154,11078415,-795,0,1748988938,12638.436070389995,97.3787256900032,54355.80872832001 2025-06-03,22:15:40.000,154,11078355,-795,0,1748988939,12638.5101698,97.38577482000255,54356.004367680005 2025-06-03,22:15:41.000,154,11078330,-795,0,1748988940,12638.46301562999,97.39282395000191,54356.081226 2025-06-03,22:15:42.000,154,11078401,-795,0,1748988941,12638.44954301,97.49151177000022,54356.10917448 2025-06-03,22:15:43.000,154,11078390,-795,0,1748988942,12638.36870729,97.53380655000365,54356.3257752 2025-06-03,22:15:44.000,154,11078389,-795,0,1748988943,12638.34849836,97.60429785000451,54356.241929760006 2025-06-03,22:15:45.000,154,11078355,-795,0,1748988944,12638.32155311999,97.5761013299998,54356.241929760006 2025-06-03,22:15:46.000,154,11078358,-795,0,1748988945,12638.32155311999,97.55495394000172,54356.17904568 2025-06-03,22:15:47.000,154,11078380,-795,0,1748988946,12638.42933408,97.56200307000108,54355.96244496 2025-06-03,22:15:48.000,154,11078359,-795,0,1748988947,12638.57079659,97.56905220000044,54356.08821312 2025-06-03,22:15:49.000,154,11078349,-795,0,1748988948,12638.557323969995,97.63954350000131,54355.8716124 2025-06-03,22:15:50.000,154,11078376,-795,0,1748988949,12638.766149579991,97.60429785000451,54355.96244496 2025-06-03,22:15:51.000,154,11078356,-795,0,1748988950,12638.867194229992,97.53380655000365,54356.14411008001 2025-06-03,22:15:52.000,154,11078436,-795,0,1748988951,12639.015393050002,97.41397133999999,54356.20000704 2025-06-03,22:15:53.000,154,11078386,-795,0,1748988952,12639.076019840002,97.21659570000338,54356.21398128001 2025-06-03,22:15:54.000,154,11078407,-795,0,1748988953,12639.035601980002,97.10380961999908,54356.19301992001 2025-06-03,22:15:55.000,154,11078363,-795,0,1748988954,12638.934557330002,97.1179078799978,54356.06026464 2025-06-03,22:15:56.000,154,11078394,-795,0,1748988955,12638.880666849996,97.14610440000251,54356.14411008001 2025-06-03,22:15:57.000,154,11078315,-795,0,1748988956,12638.826776369991,97.18839917999867,54356.11616160001 2025-06-03,22:15:58.000,154,11078363,-795,0,1748988957,12638.73246803,97.24479222000082,54356.10917448 2025-06-03,22:15:59.000,154,11078415,-795,0,1748988958,12638.597741829995,97.24479222000082,54356.13013584 2025-06-03,22:16:00.000,154,11078407,-795,0,1748988959,12638.597741829995,97.30118526000297,54356.24891688 2025-06-03,22:16:01.000,154,11078420,-795,0,1748988960,12638.597741829995,97.30118526000297,54356.20000704 2025-06-03,22:16:02.000,154,11078425,-795,0,1748988961,12638.577532899995,97.33643090999976,54356.17904568 2025-06-03,22:16:03.000,154,11078375,-795,0,1748988962,12638.597741829995,97.35052916999848,54356.38167216001 2025-06-03,22:16:04.000,154,11078385,-795,0,1748988963,12638.53037873,97.33643090999976,54356.16507144001 2025-06-03,22:16:05.000,154,11078321,-795,0,1748988964,12638.46975194,97.33643090999976,54356.123148720006 2025-06-03,22:16:06.000,154,11078375,-795,0,1748988965,12638.42933408,97.33643090999976,54355.96244496 2025-06-03,22:16:07.000,154,11078368,-795,0,1748988966,12638.375443599994,97.36462743000448,54355.99738056001 2025-06-03,22:16:08.000,154,11078427,-795,0,1748988967,12638.415861459995,97.31528352000169,54356.15808432 2025-06-03,22:16:09.000,154,11078379,-795,0,1748988968,12638.34849836,97.28708700000425,54356.10917448 2025-06-03,22:16:10.000,154,11078384,-795,0,1748988969,12638.38891622,97.28708700000425,54356.10917448 2025-06-03,22:16:11.000,154,11078380,-795,0,1748988970,12638.38217990999,97.38577482000255,54356.14411008001 2025-06-03,22:16:12.000,154,11078372,-795,0,1748988971,12638.42933408,97.47036438000214,54355.906548000006 2025-06-03,22:16:13.000,154,11078331,-795,0,1748988972,12638.456279319995,97.56905220000044,54355.91353512 2025-06-03,22:16:14.000,154,11078380,-795,0,1748988973,12638.52364241999,97.66774001999875,54355.766805600004 2025-06-03,22:16:15.000,154,11078335,-795,0,1748988974,12638.617950759995,97.74528044999897,54355.74584424 2025-06-03,22:16:16.000,154,11078392,-795,0,1748988975,12638.793094820001,97.75232957999833,54356.03231616 2025-06-03,22:16:17.000,154,11078421,-795,0,1748988976,12638.948029949992,97.79462436000176,54356.01834192 2025-06-03,22:16:18.000,154,11078357,-795,0,1748988977,12639.109701389993,97.88626305000071,54355.97641920001 2025-06-03,22:16:19.000,154,11078377,-795,0,1748988978,12639.204009729998,97.92150870000478,54355.99039344 2025-06-03,22:16:20.000,154,11078366,-795,0,1748988979,12639.291581759993,97.92855783000414,54355.738857120006 2025-06-03,22:16:21.000,154,11078369,-795,0,1748988980,12639.358944859989,97.91445956999814,54355.81571544 2025-06-03,22:16:22.000,154,11078418,-795,0,1748988981,12639.325263309998,97.85806653000327,54355.73187000001 2025-06-03,22:16:23.000,154,11078399,-795,0,1748988982,12639.291581759993,97.90036130999943,54355.77379272 2025-06-03,22:16:24.000,154,11078393,-795,0,1748988983,12639.224218659998,97.88626305000071,54355.81571544 2025-06-03,22:16:25.000,154,11078366,-795,0,1748988984,12639.069283529992,97.91445956999814,54355.85763816001 2025-06-03,22:16:26.000,154,11078395,-795,0,1748988985,12639.102965079997,97.90741043999878,54355.87859952001 2025-06-03,22:16:27.000,154,11078386,-795,0,1748988986,12638.961502569997,97.92150870000478,54355.906548000006 2025-06-03,22:16:28.000,154,11078324,-795,0,1748988987,12638.995184120002,97.89331218000007,54355.9414836 2025-06-03,22:16:29.000,154,11078334,-795,0,1748988988,12638.739204339996,97.91445956999814,54355.36155264 2025-06-03,22:16:30.000,154,11078411,-795,0,1748988989,12638.826776369991,97.91445956999814,54355.620076080006 2025-06-03,22:16:31.000,154,11078381,-795,0,1748988990,12638.779622199996,97.97790173999965,54355.65501168 2025-06-03,22:16:32.000,154,11078389,-795,0,1748988991,12638.75267696,97.99199999999837,54355.66199880001 2025-06-03,22:16:33.000,154,11078407,-795,0,1748988992,12638.69205017,97.99199999999837,54355.91353512 2025-06-03,22:16:34.000,154,11078329,-795,0,1748988993,12638.705522789991,97.98495086999901,54355.84366392 2025-06-03,22:16:35.000,154,11078407,-795,0,1748988994,12638.759413269996,98.01314739000372,54355.89257376 2025-06-03,22:16:36.000,154,11078399,-795,0,1748988995,12638.840248989996,98.01314739000372,54355.77379272 2025-06-03,22:16:37.000,154,11078354,-795,0,1748988996,12638.974975190002,98.02724565000244,54355.70392152 2025-06-03,22:16:38.000,154,11078312,-795,0,1748988997,12639.089492459992,97.9356069600035,54355.64802456 2025-06-03,22:16:39.000,154,11078375,-795,0,1748988998,12639.116437700002,97.90741043999878,54355.58514048 2025-06-03,22:16:40.000,154,11078410,-795,0,1748988999,12639.170328179993,97.92855783000414,54355.6270632 2025-06-03,22:16:41.000,154,11078372,-795,0,1748989000,12639.210746039993,97.95675435000157,54355.92750936001 2025-06-03,22:16:42.000,154,11078416,-795,0,1748989001,12639.204009729998,97.92150870000478,54355.934496480004 2025-06-03,22:16:43.000,154,11078399,-795,0,1748989002,12639.305054379998,97.87921392000135,54356.13013584 2025-06-03,22:16:44.000,154,11078378,-795,0,1748989003,12639.331999619993,97.88626305000071,54356.13712296 2025-06-03,22:16:45.000,154,11078368,-795,0,1748989004,12639.345472239998,97.89331218000007,54355.94847072001 2025-06-03,22:16:46.000,154,11078367,-795,0,1748989005,12639.305054379998,97.90036130999943,54355.6969344 2025-06-03,22:16:47.000,154,11078375,-795,0,1748989006,12639.271372829993,97.85806653000327,54355.60610184 2025-06-03,22:16:48.000,154,11078347,-795,0,1748989007,12639.345472239998,97.83691913999792,54355.68994728001 2025-06-03,22:16:49.000,154,11078406,-795,0,1748989008,12639.372417479994,97.80872262000048,54355.86462528 2025-06-03,22:16:50.000,154,11078369,-795,0,1748989009,12639.439780579989,97.81577174999984,54355.99738056001 2025-06-03,22:16:51.000,154,11078371,-795,0,1748989010,12639.527352609999,97.83691913999792,54356.13013584 2025-06-03,22:16:52.000,154,11078377,-795,0,1748989011,12639.56777047,97.85101740000391,54356.081226 2025-06-03,22:16:53.000,154,11078347,-795,0,1748989012,12639.574506779994,97.83691913999792,54356.09520024001 2025-06-03,22:16:54.000,154,11078388,-795,0,1748989013,12639.58124308999,97.82987000999856,54355.75283136 2025-06-03,22:16:55.000,154,11078346,-795,0,1748989014,12639.594715709994,97.81577174999984,54355.80872832001 2025-06-03,22:16:56.000,154,11078383,-795,0,1748989015,12639.68228773999,97.75232957999833,54355.82270256 2025-06-03,22:16:57.000,154,11078340,-795,0,1748989016,12639.736178219995,97.70298567000282,54355.94847072001 2025-06-03,22:16:58.000,154,11078341,-795,0,1748989017,12639.756387149995,97.71708393000154,54355.99738056001 2025-06-03,22:16:59.000,154,11078402,-795,0,1748989018,12639.72270559999,97.71003480000218,54355.906548000006 2025-06-03,22:17:00.000,154,11078344,-795,0,1748989019,12639.76312345999,97.70298567000282,54356.01834192 2025-06-03,22:17:01.000,154,11078415,-795,0,1748989020,12639.87090442,97.7241330600009,54356.081226 2025-06-03,22:17:02.000,154,11078352,-795,0,1748989021,12639.897849659996,97.79462436000176,54355.86462528 2025-06-03,22:17:03.000,154,11078306,-795,0,1748989022,12639.88437703999,97.87921392000135,54355.89956088001 2025-06-03,22:17:04.000,154,11078432,-795,0,1748989023,12640.019103239996,97.90036130999943,54355.92750936001 2025-06-03,22:17:05.000,154,11078421,-795,0,1748989024,12640.079730029996,97.91445956999814,54356.01834192 2025-06-03,22:17:06.000,154,11078360,-795,0,1748989025,12640.113411580001,97.98495086999901,54356.1860328 2025-06-03,22:17:07.000,154,11078368,-795,0,1748989026,12640.187510989992,98.0695404299986,54356.28385248001 2025-06-03,22:17:08.000,154,11078353,-795,0,1748989027,12640.254874090002,98.17527738000354,54356.36769792 2025-06-03,22:17:09.000,154,11078312,-795,0,1748989028,12640.241401469997,98.17527738000354,54356.16507144001 2025-06-03,22:17:10.000,154,11078386,-795,0,1748989029,12640.369391359993,98.23167041999841,54356.03231616 2025-06-03,22:17:11.000,154,11078356,-795,0,1748989030,12640.389600289993,98.316259979998,54356.10917448 2025-06-03,22:17:12.000,154,11078391,-795,0,1748989031,12640.456963389988,98.36560389000078,54356.19301992001 2025-06-03,22:17:13.000,154,11078388,-795,0,1748989032,12640.355918740002,98.40084954000486,54356.20699416 2025-06-03,22:17:14.000,154,11078413,-795,0,1748989033,12640.403072909998,98.43609519000165,54356.40263352001 2025-06-03,22:17:15.000,154,11078376,-795,0,1748989034,12640.443490769998,98.44314432000101,54356.507440320005 2025-06-03,22:17:16.000,154,11078392,-795,0,1748989035,12640.544535419998,98.47134083999845,54356.54237592 2025-06-03,22:17:17.000,154,11078335,-795,0,1748989036,12640.510853869993,98.44314432000101,54356.59827288001 2025-06-03,22:17:18.000,154,11078381,-795,0,1748989037,12640.490644939993,98.36560389000078,54356.52141456 2025-06-03,22:17:19.000,154,11078387,-795,0,1748989038,12640.490644939993,98.35855476000143,54356.241929760006 2025-06-03,22:17:20.000,154,11078362,-795,0,1748989039,12640.517590179988,98.30921084999864,54356.31180096001 2025-06-03,22:17:21.000,154,11078346,-795,0,1748989040,12640.497381249988,98.28806346000056,54356.290839600006 2025-06-03,22:17:22.000,154,11078362,-795,0,1748989041,12640.524326489998,98.2457686800044,54356.3956464 2025-06-03,22:17:23.000,154,11078393,-795,0,1748989042,12640.470436009993,98.21052303000033,54356.65416984 2025-06-03,22:17:24.000,154,11078401,-795,0,1748989043,12640.430018149993,98.26691607000248,54356.59827288001 2025-06-03,22:17:25.000,154,11078361,-795,0,1748989044,12640.302028259997,98.2810143300012,54356.556350160005 2025-06-03,22:17:26.000,154,11078292,-795,0,1748989045,12640.376127670002,98.30921084999864,54356.577311520006 2025-06-03,22:17:27.000,154,11078381,-795,0,1748989046,12640.544535419998,98.29511258999992,54356.33276232001 2025-06-03,22:17:28.000,154,11078342,-795,0,1748989047,12640.645580069999,98.26691607000248,54356.339749440005 2025-06-03,22:17:29.000,154,11078405,-795,0,1748989048,12640.665788999999,98.26691607000248,54356.28385248001 2025-06-03,22:17:30.000,154,11078390,-795,0,1748989049,12640.73988840999,98.30921084999864,54356.41660776 2025-06-03,22:17:31.000,154,11078405,-795,0,1748989050,12640.84766937,98.316259979998,54356.86378344001 2025-06-03,22:17:32.000,154,11078327,-795,0,1748989051,12640.88808723,98.32330911000463,54356.86378344001 2025-06-03,22:17:33.000,154,11078380,-795,0,1748989052,12640.935241399995,98.3444565000027,54356.86378344001 2025-06-03,22:17:34.000,154,11078411,-795,0,1748989053,12640.92176877999,98.40789867000422,54356.76596376001 2025-06-03,22:17:35.000,154,11078367,-795,0,1748989054,12641.016077119995,98.40084954000486,54356.66814408001 2025-06-03,22:17:36.000,154,11078399,-795,0,1748989055,12641.15080332,98.50658649000252,54356.65416984 2025-06-03,22:17:37.000,154,11078409,-795,0,1748989056,12641.184484869991,98.47134083999845,54356.73102816 2025-06-03,22:17:38.000,154,11078382,-795,0,1748989057,12641.204693799991,98.48543910000444,54356.73102816 2025-06-03,22:17:39.000,154,11078385,-795,0,1748989058,12641.17101225,98.48543910000444,54356.87077056 2025-06-03,22:17:40.000,154,11078384,-795,0,1748989059,12641.204693799991,98.54183213999931,54356.940641760004 2025-06-03,22:17:41.000,154,11078316,-795,0,1748989060,12641.265320589991,98.4924882300038,54357.11531976 2025-06-03,22:17:42.000,154,11078372,-795,0,1748989061,12641.258584279996,98.53478300999996,54357.03147432001 2025-06-03,22:17:43.000,154,11078369,-795,0,1748989062,12641.319211069997,98.52068475000124,54357.010512960005 2025-06-03,22:17:44.000,154,11078363,-795,0,1748989063,12641.332683690001,98.54183213999931,54356.82186072 2025-06-03,22:17:45.000,154,11078401,-795,0,1748989064,12641.332683690001,98.48543910000444,54356.87775768 2025-06-03,22:17:46.000,154,11078380,-795,0,1748989065,12641.413519410002,98.47134083999845,54356.94762888 2025-06-03,22:17:47.000,154,11078396,-795,0,1748989066,12641.406783099992,98.43609519000165,54357.19217808 2025-06-03,22:17:48.000,154,11078373,-795,0,1748989067,12641.406783099992,98.39380040999822,54357.28301064 2025-06-03,22:17:49.000,154,11078362,-795,0,1748989068,12641.359628929997,98.38675127999886,54356.98256448001 2025-06-03,22:17:50.000,154,11078325,-795,0,1748989069,12641.501091439997,98.40789867000422,54357.20615232 2025-06-03,22:17:51.000,154,11078362,-795,0,1748989070,12641.548245609993,98.42199693000293,54357.24108792001 2025-06-03,22:17:52.000,154,11078407,-795,0,1748989071,12641.649290259993,98.45724257999973,54357.07339704001 2025-06-03,22:17:53.000,154,11078380,-795,0,1748989072,12641.622345019998,98.39380040999822,54356.92666752 2025-06-03,22:17:54.000,154,11078389,-795,0,1748989073,12641.757071219989,98.37265302000014,54357.059422800005 2025-06-03,22:17:55.000,154,11078349,-795,0,1748989074,12641.810961699994,98.33035824000399,54357.13628112 2025-06-03,22:17:56.000,154,11078384,-795,0,1748989075,12641.837906939989,98.36560389000078,54357.42275304 2025-06-03,22:17:57.000,154,11078337,-795,0,1748989076,12641.837906939989,98.37265302000014,54357.45070152 2025-06-03,22:17:58.000,154,11078382,-795,0,1748989077,12641.817698009989,98.3444565000027,54357.35986896 2025-06-03,22:17:59.000,154,11078391,-795,0,1748989078,12641.784016459998,98.25986694000312,54357.21313944 2025-06-03,22:18:00.000,154,11078415,-795,0,1748989079,12641.817698009989,98.29511258999992,54357.080384160006 2025-06-03,22:18:01.000,154,11078347,-795,0,1748989080,12641.790752769994,98.2810143300012,54356.97557736 2025-06-03,22:18:02.000,154,11078345,-795,0,1748989081,12641.864852179999,98.30921084999864,54357.13628112 2025-06-03,22:18:03.000,154,11078403,-795,0,1748989082,12641.864852179999,98.32330911000463,54357.18519096 2025-06-03,22:18:04.000,154,11078355,-795,0,1748989083,12641.885061109999,98.39380040999822,54357.33192048 2025-06-03,22:18:05.000,154,11078345,-795,0,1748989084,12641.945687899999,98.36560389000078,54357.38781744001 2025-06-03,22:18:06.000,154,11078406,-795,0,1748989085,12642.013050999994,98.35150563000207,54357.48563712001 2025-06-03,22:18:07.000,154,11078353,-795,0,1748989086,12642.12083195999,98.25986694000312,54357.52057272 2025-06-03,22:18:08.000,154,11078380,-795,0,1748989087,12642.12083195999,98.20347390000097,54357.57646968001 2025-06-03,22:18:09.000,154,11078346,-795,0,1748989088,12641.945687899999,98.11183521000203,54357.25506216 2025-06-03,22:18:10.000,154,11078372,-795,0,1748989089,12641.784016459998,98.316259979998,54357.41576592001 2025-06-03,22:18:11.000,154,11078392,-795,0,1748989090,12641.831170629994,98.4783899699978,54357.57646968001 2025-06-03,22:18:12.000,154,11078399,-795,0,1748989091,12641.97936944999,98.59822518000146,54357.69525072 2025-06-03,22:18:13.000,154,11078400,-795,0,1748989092,12642.16124981999,98.4783899699978,54357.946787040004 2025-06-03,22:18:14.000,154,11078382,-795,0,1748989093,12642.18145874999,98.46429170999909,54357.89089008001 2025-06-03,22:18:15.000,154,11078381,-795,0,1748989094,12642.28250339999,98.40789867000422,54357.98870976001 2025-06-03,22:18:16.000,154,11078384,-795,0,1748989095,12642.30944864,98.40789867000422,54358.04460672 2025-06-03,22:18:17.000,154,11078369,-795,0,1748989096,12642.376811739996,98.35855476000143,54357.83499312 2025-06-03,22:18:18.000,154,11078383,-795,0,1748989097,12642.437438529996,98.33035824000399,54357.83499312 2025-06-03,22:18:19.000,154,11078384,-795,0,1748989098,12642.498065319996,98.30216171999928,54357.74416056001 2025-06-03,22:18:20.000,154,11078400,-795,0,1748989099,12642.619318899997,98.29511258999992,54357.82101888001 2025-06-03,22:18:21.000,154,11078302,-795,0,1748989100,12642.733836170002,98.23167041999841,54358.09351656 2025-06-03,22:18:22.000,154,11078335,-795,0,1748989101,12642.720363549997,98.22462128999905,54358.114477920004 2025-06-03,22:18:23.000,154,11078319,-795,0,1748989102,12642.747308789993,98.21757215999969,54358.12146504 2025-06-03,22:18:24.000,154,11078375,-795,0,1748989103,12642.693418310002,98.17527738000354,54358.16338776 2025-06-03,22:18:25.000,154,11078361,-795,0,1748989104,12642.612582590002,98.17527738000354,54357.828006 2025-06-03,22:18:26.000,154,11078358,-795,0,1748989105,12642.565428419992,98.14708085999882,54357.83499312 2025-06-03,22:18:27.000,154,11078370,-795,0,1748989106,12642.599109969997,98.14003172999946,54357.946787040004 2025-06-03,22:18:28.000,154,11078392,-795,0,1748989107,12642.578901039997,98.19642477000161,54357.95377416 2025-06-03,22:18:29.000,154,11078394,-795,0,1748989108,12642.504801629992,98.12593347000075,54357.828006 2025-06-03,22:18:30.000,154,11078421,-795,0,1748989109,12642.531746870001,98.12593347000075,54358.03761960001 2025-06-03,22:18:31.000,154,11078313,-795,0,1748989110,12642.565428419992,98.08363869000459,54358.065568080005 2025-06-03,22:18:32.000,154,11078394,-795,0,1748989111,12642.551955800001,98.07658955999796,54358.21928472 2025-06-03,22:18:33.000,154,11078393,-795,0,1748989112,12642.498065319996,98.0695404299986,54358.19133624 2025-06-03,22:18:34.000,154,11078355,-795,0,1748989113,12642.498065319996,98.04839304000052,54358.002684 2025-06-03,22:18:35.000,154,11078400,-795,0,1748989114,12642.491329010001,97.99904912999773,54357.93979992001 2025-06-03,22:18:36.000,154,11078381,-795,0,1748989115,12642.491329010001,97.94265609000286,54358.03761960001 2025-06-03,22:18:37.000,154,11078342,-795,0,1748989116,12642.545219489992,97.86511566000263,54358.22627184001 2025-06-03,22:18:38.000,154,11078401,-795,0,1748989117,12642.464383769991,97.77347697000368,54358.48479528 2025-06-03,22:18:39.000,154,11078358,-795,0,1748989118,12642.437438529996,97.63954350000131,54358.352040000005 2025-06-03,22:18:40.000,154,11078372,-795,0,1748989119,12642.3498665,97.5126591599983,54358.43588544 2025-06-03,22:18:41.000,154,11078389,-795,0,1748989120,12642.343130189991,97.36462743000448,54358.49178240001 2025-06-03,22:18:42.000,154,11078398,-795,0,1748989121,12642.343130189991,97.29413613000361,54358.46383392001 2025-06-03,22:18:43.000,154,11078384,-795,0,1748989122,12642.26229446999,97.18839917999867,54358.49876952 2025-06-03,22:18:44.000,154,11078419,-795,0,1748989123,12642.18819506,97.16725179000059,54358.58960208001 2025-06-03,22:18:45.000,154,11078376,-795,0,1748989124,12642.12083195999,97.1179078799978,54358.54767936 2025-06-03,22:18:46.000,154,11078408,-795,0,1748989125,12642.08715041,97.09676048999972,54358.72934448001 2025-06-03,22:18:47.000,154,11078351,-795,0,1748989126,12642.03999623999,97.18135004999931,54358.7712672 2025-06-03,22:18:48.000,154,11078365,-795,0,1748989127,12642.215140299995,97.25184135000018,54358.973893680006 2025-06-03,22:18:49.000,154,11078379,-795,0,1748989128,12642.24882185,97.30823439000233,54358.77825432001 2025-06-03,22:18:50.000,154,11078388,-715,0,1748989129,12642.30944864,97.38577482000255,54358.93895808 2025-06-03,22:18:51.000,154,11078371,-795,0,1748989130,12642.525010559992,97.42806959999871,54358.75729296001 2025-06-03,22:18:52.000,154,11078392,-795,0,1748989131,12642.679945689997,97.47036438000214,54358.86908688 2025-06-03,22:18:53.000,154,11078363,-795,0,1748989132,12642.767517719993,97.50561002999893,54358.8411384 2025-06-03,22:18:54.000,154,11078385,-795,0,1748989133,12642.780990339998,97.51970828999765,54358.77825432001 2025-06-03,22:18:55.000,154,11078370,-795,0,1748989134,12642.834880820003,97.56200307000108,54358.94594520001 2025-06-03,22:18:56.000,154,11078401,-795,0,1748989135,12642.908980229993,97.62544524000259,54358.95991944 2025-06-03,22:18:57.000,154,11078395,-795,0,1748989136,12642.882034989998,97.56905220000044,54358.86908688 2025-06-03,22:18:58.000,154,11078366,-795,0,1748989137,12642.908980229993,97.5761013299998,54358.99485504001 2025-06-03,22:18:59.000,154,11078342,-795,0,1748989138,12642.922452849998,97.5761013299998,54358.62453768 2025-06-03,22:19:00.000,154,11078357,-795,0,1748989139,12642.929189159993,97.59724871999788,54358.70838312001 2025-06-03,22:19:01.000,154,11078299,-795,0,1748989140,12643.023497499998,97.58315045999916,54358.79222856 2025-06-03,22:19:02.000,154,11078384,-795,0,1748989141,12643.030233809994,97.65364176000003,54358.65248616 2025-06-03,22:19:03.000,154,11078345,-795,0,1748989142,12643.104333219999,97.61134698000387,54358.9110096 2025-06-03,22:19:04.000,154,11078371,-795,0,1748989143,12643.151487389994,97.64659263000067,54358.8411384 2025-06-03,22:19:05.000,154,11078418,-795,0,1748989144,12643.164960009999,97.58315045999916,54358.86908688 2025-06-03,22:19:06.000,154,11078354,-795,0,1748989145,12643.13801476999,97.59724871999788,54358.82716416001 2025-06-03,22:19:07.000,154,11078429,-795,0,1748989146,12643.164960009999,97.56200307000108,54358.87607400001 2025-06-03,22:19:08.000,154,11078371,-795,0,1748989147,12643.13801476999,97.61839611000323,54358.79921568001 2025-06-03,22:19:09.000,154,11078380,-795,0,1748989148,12643.043706429999,97.71708393000154,54358.57562784 2025-06-03,22:19:10.000,154,11078366,-795,0,1748989149,12643.104333219999,97.71708393000154,54358.71537024 2025-06-03,22:19:11.000,154,11078322,-795,0,1748989150,12643.17843262999,97.76642784000433,54358.75729296001 2025-06-03,22:19:12.000,154,11078341,-795,0,1748989151,12643.17843262999,97.89331218000007,54358.99485504001 2025-06-03,22:19:13.000,154,11078411,-795,0,1748989152,12643.164960009999,97.90741043999878,54359.00184216 2025-06-03,22:19:14.000,154,11078402,-795,0,1748989153,12643.131278459994,97.97790173999965,54359.19748152 2025-06-03,22:19:15.000,154,11078380,-795,0,1748989154,12643.111069529994,98.02019652000308,54359.26036560001 2025-06-03,22:19:16.000,154,11078372,-795,0,1748989155,12643.057179049989,98.01314739000372,54359.05773912 2025-06-03,22:19:17.000,154,11078406,-795,0,1748989156,12642.969607019993,97.90741043999878,54358.973893680006 2025-06-03,22:19:18.000,154,11078348,-795,0,1748989157,12642.956134399989,97.88626305000071,54358.99485504001 2025-06-03,22:19:19.000,154,11078392,-795,0,1748989158,12642.902243919998,97.8228208799992,54358.86209976 2025-06-03,22:19:20.000,154,11078358,-795,0,1748989159,12642.908980229993,97.77347697000368,54359.16254592001 2025-06-03,22:19:21.000,154,11078402,-795,0,1748989160,12642.888771299993,97.74528044999897,54359.1555588 2025-06-03,22:19:22.000,154,11078361,-795,0,1748989161,12642.949398089993,97.71003480000218,54359.239404240005 2025-06-03,22:19:23.000,154,11078343,-795,0,1748989162,12642.962870709998,97.6747891499981,54359.22543 2025-06-03,22:19:24.000,154,11078413,-795,0,1748989163,12643.003288569998,97.65364176000003,54359.10664896 2025-06-03,22:19:25.000,154,11078398,-795,0,1748989164,12642.989815949993,97.62544524000259,54358.9110096 2025-06-03,22:19:26.000,154,11078380,-795,0,1748989165,12642.969607019993,97.68183828000474,54358.98786792 2025-06-03,22:19:27.000,154,11078370,-795,0,1748989166,12642.996552259989,97.75232957999833,54358.95991944 2025-06-03,22:19:28.000,154,11078424,-795,0,1748989167,12643.036970119989,97.70298567000282,54359.10664896 2025-06-03,22:19:29.000,154,11078381,-795,0,1748989168,12642.922452849998,97.69593654000346,54359.03677776 2025-06-03,22:19:30.000,154,11078367,-795,0,1748989169,12642.949398089993,97.66069088999939,54359.11363608001 2025-06-03,22:19:31.000,154,11078387,-795,0,1748989170,12642.969607019993,97.66774001999875,54359.20446864 2025-06-03,22:19:32.000,154,11078375,-795,0,1748989171,12643.023497499998,97.68183828000474,54359.21844288 2025-06-03,22:19:33.000,154,11078355,-795,0,1748989172,12643.030233809994,97.71003480000218,54358.98786792 2025-06-03,22:19:34.000,154,11078418,-795,0,1748989173,12642.969607019993,97.69593654000346,54358.855112640005 2025-06-03,22:19:35.000,154,11078360,-795,0,1748989174,12642.969607019993,97.68183828000474,54358.91799672001 2025-06-03,22:19:36.000,154,11078371,-795,0,1748989175,12642.935925469988,97.64659263000067,54358.99485504001 2025-06-03,22:19:37.000,154,11078410,-795,0,1748989176,12642.888771299993,97.49151177000022,54359.19748152 2025-06-03,22:19:38.000,154,11078387,-795,0,1748989177,12642.814671890003,97.38577482000255,54359.20446864 2025-06-03,22:19:39.000,154,11078368,-795,0,1748989178,12642.720363549997,97.28708700000425,54359.03677776 2025-06-03,22:19:40.000,154,11078377,-795,0,1748989179,12642.754045100002,97.21659570000338,54359.16254592001 2025-06-03,22:19:41.000,154,11078348,-795,0,1748989180,12642.794462960002,97.15315353000187,54359.09966184 2025-06-03,22:19:42.000,154,11078368,-795,0,1748989181,12642.780990339998,97.1179078799978,54358.93895808 2025-06-03,22:19:43.000,154,11078399,-795,0,1748989182,12642.780990339998,97.04036745000485,54358.9808808 2025-06-03,22:19:44.000,154,11078367,-795,0,1748989183,12642.740572479997,96.97692528000334,54358.75030584001 2025-06-03,22:19:45.000,154,11078325,-795,0,1748989184,12642.754045100002,96.93463049999991,54359.04376488001 2025-06-03,22:19:46.000,154,11078414,-795,0,1748989185,12642.787726649993,96.96987615000398,54359.19748152 2025-06-03,22:19:47.000,154,11078391,-795,0,1748989186,12642.868562369993,96.92758137000055,54359.190494400005 2025-06-03,22:19:48.000,154,11078412,-795,0,1748989187,12642.908980229993,96.99807267000142,54359.190494400005 2025-06-03,22:19:49.000,154,11078376,-795,0,1748989188,12642.727099859992,97.16725179000059,54358.568640720005 2025-06-03,22:19:50.000,154,11078324,-795,0,1748989189,12642.922452849998,97.25184135000018,54358.83415128 2025-06-03,22:19:51.000,154,11078367,-795,0,1748989190,12642.895507609988,97.35757829999784,54358.70838312001 2025-06-03,22:19:52.000,154,11078407,-795,0,1748989191,12643.003288569998,97.45626612000342,54358.9808808 2025-06-03,22:19:53.000,154,11078373,-795,0,1748989192,12643.016761189989,97.540855680003,54359.11363608001 2025-06-03,22:19:54.000,154,11078361,-795,0,1748989193,12643.010024879994,97.540855680003,54359.20446864 2025-06-03,22:19:55.000,154,11078374,-795,0,1748989194,12642.989815949993,97.59724871999788,54359.27433984 2025-06-03,22:19:56.000,154,11078442,-795,0,1748989195,12642.983079639998,97.60429785000451,54359.3651724 2025-06-03,22:19:57.000,154,11078412,-795,0,1748989196,12642.996552259989,97.55495394000172,54359.31626256 2025-06-03,22:19:58.000,154,11078375,-795,0,1748989197,12642.969607019993,97.49151177000022,54359.02979064 2025-06-03,22:19:59.000,154,11078379,-795,0,1748989198,12642.942661779998,97.47036438000214,54358.98786792 2025-06-03,22:20:00.000,154,11078382,-795,0,1748989199,12642.922452849998,97.35757829999784,54358.952932320004 2025-06-03,22:20:01.000,154,11078392,-795,0,1748989200,12642.848353439993,97.24479222000082,54359.00882928 2025-06-03,22:20:02.000,154,11078417,-795,0,1748989201,12642.821408199998,97.15315353000187,54359.33023680001 2025-06-03,22:20:03.000,154,11078391,-795,0,1748989202,12642.774254030002,97.08971136000036,54359.32324968 2025-06-03,22:20:04.000,154,11078396,-795,0,1748989203,12642.720363549997,97.07561310000165,54359.27433984 2025-06-03,22:20:05.000,154,11078364,-795,0,1748989204,12642.706890929992,97.082662230001,54359.21844288 2025-06-03,22:20:06.000,154,11078401,-795,0,1748989205,12642.713627240002,97.1179078799978,54359.00184216 2025-06-03,22:20:07.000,154,11078397,-795,0,1748989206,12642.774254030002,97.082662230001,54359.00882928 2025-06-03,22:20:08.000,154,11078344,-795,0,1748989207,12642.747308789993,97.1179078799978,54359.03677776 2025-06-03,22:20:09.000,154,11078413,-795,0,1748989208,12642.693418310002,97.09676048999972,54358.93895808 2025-06-03,22:20:10.000,154,11078363,-795,0,1748989209,12642.740572479997,97.05446571000357,54359.34421104 2025-06-03,22:20:11.000,154,11078357,-795,0,1748989210,12642.787726649993,97.05446571000357,54359.42106936001 2025-06-03,22:20:12.000,154,11078360,-795,0,1748989211,12642.740572479997,97.02626918999886,54359.42805648001 2025-06-03,22:20:13.000,154,11078386,-795,0,1748989212,12642.767517719993,96.94167962999927,54359.42805648001 2025-06-03,22:20:14.000,154,11078382,-795,0,1748989213,12642.706890929992,96.8852865900044,54359.18350728001 2025-06-03,22:20:15.000,154,11078345,-795,0,1748989214,12642.767517719993,96.74430399000266,54359.21145576001 2025-06-03,22:20:16.000,154,11078430,-795,0,1748989215,12642.821408199998,96.70200920999923,54359.20446864 2025-06-03,22:20:17.000,154,11078379,-795,0,1748989216,12642.902243919998,96.66676356000244,54359.288314080004 2025-06-03,22:20:18.000,154,11078335,-795,0,1748989217,12642.895507609988,96.64561617000436,54359.21844288 2025-06-03,22:20:19.000,154,11078376,-795,0,1748989218,12642.814671890003,96.71610746999795,54359.34421104 2025-06-03,22:20:20.000,154,11078400,-795,0,1748989219,12642.875298679988,96.81479529000353,54359.49094056 2025-06-03,22:20:21.000,154,11078338,-795,0,1748989220,12642.888771299993,96.8711883299984,54359.39312088 2025-06-03,22:20:22.000,154,11078397,-795,0,1748989221,12642.882034989998,96.8852865900044,54359.53286328 2025-06-03,22:20:23.000,154,11078372,-795,0,1748989222,12642.875298679988,96.89938485000312,54359.190494400005 2025-06-03,22:20:24.000,154,11078435,-795,0,1748989223,12642.989815949993,96.89233572000376,54359.2953012 2025-06-03,22:20:25.000,154,11078368,-795,0,1748989224,12642.989815949993,96.9205322400012,54359.22543 2025-06-03,22:20:26.000,154,11078308,-795,0,1748989225,12643.030233809994,97.00512180000078,54359.25337848001 2025-06-03,22:20:27.000,154,11078401,-795,0,1748989226,12643.077387979989,97.02626918999886,54359.63068296 2025-06-03,22:20:28.000,154,11078401,-795,0,1748989227,12643.084124289999,97.08971136000036,54359.644657200006 2025-06-03,22:20:29.000,154,11078360,-795,0,1748989228,12643.084124289999,97.10380961999908,54359.49094056 2025-06-03,22:20:30.000,154,11078376,-795,0,1748989229,12643.063915359999,97.06856397000229,54359.456004960004 2025-06-03,22:20:31.000,154,11078408,-795,0,1748989230,12643.003288569998,97.05446571000357,54359.11363608001 2025-06-03,22:20:32.000,154,11078408,-795,0,1748989231,12642.976343329989,97.0192200599995,54359.1555588 2025-06-03,22:20:33.000,154,11078416,-795,0,1748989232,12642.935925469988,96.99102354000206,54359.07870048 2025-06-03,22:20:34.000,154,11078394,-795,0,1748989233,12642.949398089993,96.99807267000142,54359.25337848001 2025-06-03,22:20:35.000,154,11078395,-795,0,1748989234,12642.976343329989,96.97692528000334,54359.5398504 2025-06-03,22:20:36.000,154,11078359,-795,0,1748989235,12642.956134399989,96.90643398000248,54359.574786000005 2025-06-03,22:20:37.000,154,11078329,-795,0,1748989236,12642.882034989998,96.83594268000161,54359.407095120005 2025-06-03,22:20:38.000,154,11078405,-795,0,1748989237,12642.882034989998,96.80069703000481,54359.42805648001 2025-06-03,22:20:39.000,154,11078366,-795,0,1748989238,12642.727099859992,96.84299181000097,54359.19748152 2025-06-03,22:20:40.000,154,11078362,-795,0,1748989239,12642.727099859992,96.8711883299984,54359.12761032 2025-06-03,22:20:41.000,154,11078396,-795,0,1748989240,12642.646264139992,96.8852865900044,54359.03677776 2025-06-03,22:20:42.000,154,11078382,-795,0,1748989241,12642.646264139992,96.8711883299984,54359.050752 2025-06-03,22:20:43.000,154,11078355,-795,0,1748989242,12642.700154619997,96.82889355000225,54359.19748152 2025-06-03,22:20:44.000,154,11078398,-795,0,1748989243,12642.693418310002,96.81479529000353,54359.31626256 2025-06-03,22:20:45.000,154,11078350,-795,0,1748989244,12642.727099859992,96.85709006999969,54359.309275440006 2025-06-03,22:20:46.000,154,11078378,-795,0,1748989245,12642.639527829997,96.90643398000248,54359.16953304 2025-06-03,22:20:47.000,154,11078314,-795,0,1748989246,12642.605846279992,96.90643398000248,54359.141584560006 2025-06-03,22:20:48.000,154,11078379,-795,0,1748989247,12642.545219489992,96.9205322400012,54358.95991944 2025-06-03,22:20:49.000,154,11078441,-795,0,1748989248,12642.491329010001,96.94167962999927,54358.86908688 2025-06-03,22:20:50.000,154,11078405,-795,0,1748989249,12642.558692109997,96.92758137000055,54358.973893680006 2025-06-03,22:20:51.000,154,11078363,-795,0,1748989250,12642.585637349992,96.94167962999927,54358.94594520001 2025-06-03,22:20:52.000,154,11078405,-795,0,1748989251,12642.457647459996,96.99102354000206,54359.16953304 2025-06-03,22:20:53.000,154,11078386,-795,0,1748989252,12642.572164730002,96.96282702000462,54359.26735272 2025-06-03,22:20:54.000,154,11078365,-795,0,1748989253,12642.484592699991,96.86413919999904,54359.26036560001 2025-06-03,22:20:55.000,154,11078383,-795,0,1748989254,12642.376811739996,96.7725005100001,54359.190494400005 2025-06-03,22:20:56.000,154,11078374,-795,0,1748989255,12642.403756979991,96.70200920999923,54358.9808808 2025-06-03,22:20:57.000,154,11078422,-795,0,1748989256,12642.545219489992,96.59627226000157,54359.022803520005 2025-06-03,22:20:58.000,154,11078420,-795,0,1748989257,12642.720363549997,96.64561617000436,54359.08568760001 2025-06-03,22:20:59.000,154,11078379,-795,0,1748989258,12642.673209380002,96.7372548600033,54358.99485504001 2025-06-03,22:21:00.000,154,11078379,-795,0,1748989259,12642.551955800001,96.79364789999818,54359.22543 2025-06-03,22:21:01.000,154,11078346,-795,0,1748989260,12642.471120080001,96.7725005100001,54359.37914664001 2025-06-03,22:21:02.000,154,11078377,-715,0,1748989261,12642.37007543,96.71610746999795,54359.30228832001 2025-06-03,22:21:03.000,154,11078374,-795,0,1748989262,12642.32292125999,96.70200920999923,54359.37215952 2025-06-03,22:21:04.000,154,11078417,-795,0,1748989263,12642.28250339999,96.74430399000266,54359.33023680001 2025-06-03,22:21:05.000,154,11078369,-795,0,1748989264,12642.343130189991,96.70200920999923,54359.10664896 2025-06-03,22:21:06.000,154,11078387,-795,0,1748989265,12642.397020669996,96.73020573000395,54359.28132696001 2025-06-03,22:21:07.000,154,11078371,-795,0,1748989266,12642.444174839991,96.68086182000116,54359.37215952 2025-06-03,22:21:08.000,154,11078412,-795,0,1748989267,12642.498065319996,96.6738126900018,54359.39312088 2025-06-03,22:21:09.000,154,11078347,-795,0,1748989268,12642.471120080001,96.70905833999859,54359.31626256 2025-06-03,22:21:10.000,154,11078353,-795,0,1748989269,12642.538483179997,96.70200920999923,54359.51888904001 2025-06-03,22:21:11.000,154,11078344,-795,0,1748989270,12642.565428419992,96.63151790999837,54359.55382464 2025-06-03,22:21:12.000,154,11078400,-795,0,1748989271,12642.632791520002,96.56102661000477,54359.59574736001 2025-06-03,22:21:13.000,154,11078399,-795,0,1748989272,12642.740572479997,96.50463357000262,54359.407095120005 2025-06-03,22:21:14.000,154,11078431,-795,0,1748989273,12642.801199269998,96.38479835999897,54359.40010800001 2025-06-03,22:21:15.000,154,11078398,-795,0,1748989274,12642.814671890003,96.37774922999961,54359.41408224 2025-06-03,22:21:16.000,154,11078373,-795,0,1748989275,12642.841617129998,96.3284053200041,54359.48395344 2025-06-03,22:21:17.000,154,11078373,-795,0,1748989276,12642.841617129998,96.26496315000259,54359.65164432 2025-06-03,22:21:18.000,154,11078373,-795,0,1748989277,12642.794462960002,96.29315967000002,54359.67260568 2025-06-03,22:21:19.000,154,11078406,-795,0,1748989278,12642.713627240002,96.3143070599981,54359.5398504 2025-06-03,22:21:20.000,154,11078354,-795,0,1748989279,12642.713627240002,96.37070010000025,54359.574786000005 2025-06-03,22:21:21.000,154,11078416,-795,0,1748989280,12642.814671890003,96.38479835999897,54359.34421104 2025-06-03,22:21:22.000,154,11078358,-795,0,1748989281,12642.915716539988,96.51168270000198,54359.42805648001 2025-06-03,22:21:23.000,154,11078406,-795,0,1748989282,12642.942661779998,96.60332139000093,54359.31626256 2025-06-03,22:21:24.000,154,11078392,-795,0,1748989283,12642.989815949993,96.72315660000459,54359.2953012 2025-06-03,22:21:25.000,154,11078357,-795,0,1748989284,12642.996552259989,96.8852865900044,54359.358185280005 2025-06-03,22:21:26.000,154,11078418,-795,0,1748989285,12642.983079639998,97.06856397000229,54359.44203072 2025-06-03,22:21:27.000,154,11078425,-795,0,1748989286,12643.010024879994,97.20954657000402,54359.4350436 2025-06-03,22:21:28.000,154,11078418,-795,0,1748989287,12643.11780583999,97.3787256900032,54359.525876160005 2025-06-03,22:21:29.000,154,11078398,-795,0,1748989288,12643.17843262999,97.53380655000365,54359.288314080004 2025-06-03,22:21:30.000,154,11078389,-795,0,1748989289,12643.34010406999,97.64659263000067,54359.288314080004 2025-06-03,22:21:31.000,154,11078388,-795,0,1748989290,12643.434412409995,97.6888874100041,54359.38613376 2025-06-03,22:21:32.000,154,11078413,-795,0,1748989291,12643.44788503,97.71003480000218,54359.358185280005 2025-06-03,22:21:33.000,154,11078355,-795,0,1748989292,12643.515248129996,97.7241330600009,54359.25337848001 2025-06-03,22:21:34.000,154,11078397,-795,0,1748989293,12643.495039199996,97.73823131999961,54359.38613376 2025-06-03,22:21:35.000,154,11078381,-795,0,1748989294,12643.52872075,97.75937870999769,54359.40010800001 2025-06-03,22:21:36.000,154,11078397,-795,0,1748989295,12643.48830289,97.80167349000112,54359.309275440006 2025-06-03,22:21:37.000,154,11078408,-795,0,1748989296,12643.474830269995,97.74528044999897,54359.3651724 2025-06-03,22:21:38.000,154,11078390,-795,0,1748989297,12643.40746717,97.76642784000433,54359.09267472001 2025-06-03,22:21:39.000,154,11078409,-795,0,1748989298,12643.34684038,97.73823131999961,54358.95991944 2025-06-03,22:21:40.000,154,11078398,-795,0,1748989299,12643.40073085999,97.6888874100041,54359.022803520005 2025-06-03,22:21:41.000,154,11078354,-795,0,1748989300,12643.42093978999,97.66069088999939,54359.05773912 2025-06-03,22:21:42.000,154,11078376,-795,0,1748989301,12643.34010406999,97.61134698000387,54359.16254592001 2025-06-03,22:21:43.000,154,11078390,-795,0,1748989302,12643.30642252,97.5761013299998,54359.09267472001 2025-06-03,22:21:44.000,154,11078390,-795,0,1748989303,12643.24579573,97.51970828999765,54358.973893680006 2025-06-03,22:21:45.000,154,11078386,-795,0,1748989304,12643.28621359,97.5126591599983,54359.022803520005 2025-06-03,22:21:46.000,154,11078404,-795,0,1748989305,12643.25926834999,97.55495394000172,54358.82017704 2025-06-03,22:21:47.000,154,11078407,-795,0,1748989306,12643.25926834999,97.61134698000387,54358.6664604 2025-06-03,22:21:48.000,154,11078415,-795,0,1748989307,12643.313158829995,97.65364176000003,54358.736331600005 2025-06-03,22:21:49.000,154,11078349,-795,0,1748989308,12643.30642252,97.73118219000025,54358.57562784 2025-06-03,22:21:50.000,154,11078350,-795,0,1748989309,12643.373785619995,97.75232957999833,54358.76428008 2025-06-03,22:21:51.000,154,11078417,-795,0,1748989310,12643.36704931,97.80167349000112,54358.95991944 2025-06-03,22:21:52.000,154,11078359,-795,0,1748989311,12643.34684038,97.87216479000199,54358.96690656001 2025-06-03,22:21:53.000,154,11078330,-795,0,1748989312,12643.28621359,97.95675435000157,54358.82716416001 2025-06-03,22:21:54.000,154,11078407,-795,0,1748989313,12643.313158829995,98.01314739000372,54358.93197096 2025-06-03,22:21:55.000,154,11078378,-795,0,1748989314,12643.333367759995,98.1329826000001,54358.7712672 2025-06-03,22:21:56.000,154,11078408,-795,0,1748989315,12643.272740969995,98.18937564000225,54358.64549904 2025-06-03,22:21:57.000,154,11078354,-795,0,1748989316,12643.272740969995,98.23871954999777,54358.75729296001 2025-06-03,22:21:58.000,154,11078374,-795,0,1748989317,12643.21885048999,98.26691607000248,54358.638511920006 2025-06-03,22:21:59.000,154,11078432,-795,0,1748989318,12643.11780583999,98.27396520000184,54358.83415128 2025-06-03,22:22:00.000,154,11078401,-795,0,1748989319,12643.077387979989,98.35855476000143,54358.79222856 2025-06-03,22:22:01.000,154,11078388,-795,0,1748989320,12643.144751079999,98.39380040999822,54358.89004824 2025-06-03,22:22:02.000,154,11078365,-795,0,1748989321,12643.212114179994,98.45724257999973,54358.973893680006 2025-06-03,22:22:03.000,154,11078373,-795,0,1748989322,12643.292949899995,98.51363562000188,54358.785241440004 2025-06-03,22:22:04.000,154,11078410,-755,0,1748989323,12643.36031299999,98.57002866000403,54358.82716416001 2025-06-03,22:22:05.000,154,11078308,-795,0,1748989324,12643.34010406999,98.54888126999867,54358.71537024 2025-06-03,22:22:06.000,154,11078382,-795,0,1748989325,12643.28621359,98.60527431000082,54358.568640720005 2025-06-03,22:22:07.000,154,11078385,-795,0,1748989326,12643.29968620999,98.67576561000169,54358.855112640005 2025-06-03,22:22:08.000,154,11078396,-795,0,1748989327,12643.31989513999,98.74625691000256,54358.904022480005 2025-06-03,22:22:09.000,154,11078395,-795,0,1748989328,12643.212114179994,98.75330604000192,54358.77825432001 2025-06-03,22:22:10.000,154,11078393,-795,0,1748989329,12643.292949899995,98.80969908000407,54358.8411384 2025-06-03,22:22:11.000,154,11078437,-795,0,1748989330,12643.40746717,98.8731412499983,54358.904022480005 2025-06-03,22:22:12.000,154,11078412,-795,0,1748989331,12643.44788503,98.88019037999766,54358.86908688 2025-06-03,22:22:13.000,154,11078342,-795,0,1748989332,12643.414203479995,98.85904298999958,54358.84812552001 2025-06-03,22:22:14.000,154,11078427,-795,0,1748989333,12643.333367759995,98.83084647000214,54358.76428008 2025-06-03,22:22:15.000,154,11078315,-795,0,1748989334,12643.28621359,98.80969908000407,54358.93895808 2025-06-03,22:22:16.000,154,11078360,-795,0,1748989335,12643.25926834999,98.77445343,54359.14857168 2025-06-03,22:22:17.000,154,11078430,-795,0,1748989336,12643.19864155999,98.75330604000192,54359.19748152 2025-06-03,22:22:18.000,154,11078398,-795,0,1748989337,12643.11780583999,98.70396212999913,54359.17652016 2025-06-03,22:22:19.000,154,11078375,-795,0,1748989338,12642.983079639998,98.60527431000082,54359.09267472001 2025-06-03,22:22:20.000,154,11078408,-795,0,1748989339,12643.050442739994,98.57002866000403,54358.96690656001 2025-06-03,22:22:21.000,154,11078339,-795,0,1748989340,12643.063915359999,98.46429170999909,54359.14857168 2025-06-03,22:22:22.000,154,11078410,-795,0,1748989341,12643.077387979989,98.42904606000229,54359.05773912 2025-06-03,22:22:23.000,154,11078374,-795,0,1748989342,12643.023497499998,98.45019345000037,54359.08568760001 2025-06-03,22:22:24.000,154,11078422,-795,0,1748989343,12642.922452849998,98.49953736000316,54359.22543 2025-06-03,22:22:25.000,154,11078396,-795,0,1748989344,12642.855089750003,98.55593039999803,54359.21145576001 2025-06-03,22:22:26.000,154,11078380,-795,0,1748989345,12642.814671890003,98.66871648000233,54359.3651724 2025-06-03,22:22:27.000,154,11078391,-795,0,1748989346,12642.774254030002,98.79560081999807,54359.3651724 2025-06-03,22:22:28.000,154,11078390,-795,0,1748989347,12642.686681999992,98.80969908000407,54359.22543 2025-06-03,22:22:29.000,154,11078361,-795,0,1748989348,12642.477856389996,98.8026499500047,54358.72934448001 2025-06-03,22:22:30.000,154,11078380,-795,0,1748989349,12642.612582590002,98.85904298999958,54359.09966184 2025-06-03,22:22:31.000,154,11078356,-795,0,1748989350,12642.558692109997,98.94363254999917,54359.10664896 2025-06-03,22:22:32.000,154,11078427,-795,0,1748989351,12642.531746870001,98.99297646000196,54359.44203072 2025-06-03,22:22:33.000,154,11078386,-795,0,1748989352,12642.498065319996,99.04232037000475,54359.476966320006 2025-06-03,22:22:34.000,154,11078440,-795,0,1748989353,12642.423965909991,99.0493695000041,54359.4350436 2025-06-03,22:22:35.000,154,11078421,-795,0,1748989354,12642.383548049991,99.05641863000346,54359.407095120005 2025-06-03,22:22:36.000,154,11078400,-795,0,1748989355,12642.356602809996,99.11281166999834,54359.40010800001 2025-06-03,22:22:37.000,154,11078370,-795,0,1748989356,12642.30944864,99.13395906000369,54359.20446864 2025-06-03,22:22:38.000,154,11078395,-795,0,1748989357,12642.316184949996,99.16215558000113,54359.18350728001 2025-06-03,22:22:39.000,154,11078401,-795,0,1748989358,12642.295976019996,99.0846151500009,54359.022803520005 2025-06-03,22:22:40.000,154,11078416,-795,0,1748989359,12642.32292125999,99.09166428000026,54359.16953304 2025-06-03,22:22:41.000,154,11078437,-795,0,1748989360,12642.275767089995,99.02822210999875,54359.21145576001 2025-06-03,22:22:42.000,154,11078417,-795,0,1748989361,12642.255558159995,98.94363254999917,54359.2953012 2025-06-03,22:22:43.000,154,11078433,-795,0,1748989362,12642.26903078,98.94363254999917,54359.32324968 2025-06-03,22:22:44.000,154,11078429,-795,0,1748989363,12642.275767089995,98.97887820000324,54359.16953304 2025-06-03,22:22:45.000,154,11078405,-795,0,1748989364,12642.215140299995,98.92953429000045,54358.904022480005 2025-06-03,22:22:46.000,154,11078415,-795,0,1748989365,12642.10062302999,98.92953429000045,54358.70838312001 2025-06-03,22:22:47.000,154,11078398,-795,0,1748989366,12642.01978730999,98.94363254999917,54358.69440888 2025-06-03,22:22:48.000,154,11078403,-795,0,1748989367,12641.945687899999,98.99297646000196,54358.72235736 2025-06-03,22:22:49.000,154,11078366,-795,0,1748989368,12641.824434319999,99.06346776000282,54358.76428008 2025-06-03,22:22:50.000,154,11078411,-795,0,1748989369,12641.810961699994,99.16920471000049,54358.79222856 2025-06-03,22:22:51.000,154,11078389,-795,0,1748989370,12641.784016459998,99.20445036000456,54358.93197096 2025-06-03,22:22:52.000,154,11078452,-795,0,1748989371,12641.750334909993,99.21149949000392,54358.83415128 2025-06-03,22:22:53.000,154,11078319,-795,0,1748989372,12641.736862289988,99.23969601000135,54358.687421760005 2025-06-03,22:22:54.000,154,11078354,-795,0,1748989373,12641.602136089998,99.24674514000071,54358.3171044 2025-06-03,22:22:55.000,154,11078411,-795,0,1748989374,12641.602136089998,99.34543295999902,54358.46383392001 2025-06-03,22:22:56.000,154,11078355,-795,0,1748989375,12641.602136089998,99.3947768700018,54358.526718 2025-06-03,22:22:57.000,154,11078378,-795,0,1748989376,12641.581927159998,99.3313347000003,54358.74331872 2025-06-03,22:22:58.000,154,11078421,-795,0,1748989377,12641.460673579997,99.26084339999943,54358.68043464001 2025-06-03,22:22:59.000,154,11078356,-795,0,1748989378,12641.359628929997,99.23969601000135,54358.55466648 2025-06-03,22:23:00.000,154,11078382,-795,0,1748989379,12641.373101550002,99.20445036000456,54358.6664604 2025-06-03,22:23:01.000,154,11078391,-795,0,1748989380,12641.299002139996,99.14100819000305,54358.568640720005 2025-06-03,22:23:02.000,154,11078378,-795,0,1748989381,12641.285529519992,99.02822210999875,54358.42889832 2025-06-03,22:23:03.000,154,11078398,-795,0,1748989382,12641.224902729991,98.8731412499983,54358.36601424 2025-06-03,22:23:04.000,154,11078383,-795,0,1748989383,12641.17101225,98.80969908000407,54358.36601424 2025-06-03,22:23:05.000,154,11078398,-795,0,1748989384,12641.056494979995,98.68281474000105,54358.303130160006 2025-06-03,22:23:06.000,154,11078414,-795,0,1748989385,12640.98913188,98.57707779000339,54358.41492408001 2025-06-03,22:23:07.000,154,11078415,-795,0,1748989386,12640.90155984999,98.42904606000229,54358.303130160006 2025-06-03,22:23:08.000,154,11078380,-795,0,1748989387,12640.894823539995,98.3444565000027,54358.449859680004 2025-06-03,22:23:09.000,154,11078399,-795,0,1748989388,12640.78704258,98.25281781000376,54358.19133624 2025-06-03,22:23:10.000,154,11078379,-795,0,1748989389,12640.76009733999,98.21757215999969,54358.03761960001 2025-06-03,22:23:11.000,154,11078359,-795,0,1748989390,12640.672525309994,98.23167041999841,54358.05858096001 2025-06-03,22:23:12.000,154,11078410,-795,0,1748989391,12640.685997929999,98.19642477000161,54358.07954232001 2025-06-03,22:23:13.000,154,11078415,-755,0,1748989392,12640.591689589994,98.1823265100029,54358.10050368 2025-06-03,22:23:14.000,154,11078418,-795,0,1748989393,12640.477172319988,98.16117912000482,54358.17037488 2025-06-03,22:23:15.000,154,11078368,-795,0,1748989394,12640.490644939993,98.14708085999882,54358.303130160006 2025-06-03,22:23:16.000,154,11078393,-795,0,1748989395,12640.490644939993,98.11183521000203,54358.29614304001 2025-06-03,22:23:17.000,154,11078387,-795,0,1748989396,12640.483908629998,98.17527738000354,54358.29614304001 2025-06-03,22:23:18.000,154,11078384,-795,0,1748989397,12640.362655049998,98.23871954999777,54357.98870976001 2025-06-03,22:23:19.000,154,11078440,-795,0,1748989398,12640.281819329997,98.33740737000335,54357.84198024001 2025-06-03,22:23:20.000,154,11078391,-795,0,1748989399,12640.241401469997,98.39380040999822,54357.897877200005 2025-06-03,22:23:21.000,154,11078440,-795,0,1748989400,12640.254874090002,98.42199693000293,54357.848967360005 2025-06-03,22:23:22.000,154,11078407,-795,0,1748989401,12640.308764569992,98.43609519000165,54358.1424264 2025-06-03,22:23:23.000,154,11078416,-795,0,1748989402,12640.281819329997,98.4783899699978,54358.17736200001 2025-06-03,22:23:24.000,154,11078391,-795,0,1748989403,12640.248137779992,98.4783899699978,54358.12845216001 2025-06-03,22:23:25.000,154,11078377,-795,0,1748989404,12640.261610399997,98.51363562000188,54358.07954232001 2025-06-03,22:23:26.000,154,11078390,-795,0,1748989405,12640.180774679997,98.55593039999803,54357.70922496 2025-06-03,22:23:27.000,154,11078343,-795,0,1748989406,12640.093202650001,98.57707779000339,54357.70223784001 2025-06-03,22:23:28.000,154,11078344,-795,0,1748989407,12640.086466339992,98.52068475000124,54357.75114768001 2025-06-03,22:23:29.000,154,11078409,-795,0,1748989408,12639.978685379996,98.38675127999886,54357.65332800001 2025-06-03,22:23:30.000,154,11078403,-795,0,1748989409,12639.924794899991,98.30921084999864,54357.946787040004 2025-06-03,22:23:31.000,154,11078429,-795,0,1748989410,12640.005630619991,98.26691607000248,54358.0725552 2025-06-03,22:23:32.000,154,11078404,-795,0,1748989411,12640.039312169996,98.16822825000418,54358.05858096001 2025-06-03,22:23:33.000,154,11078414,-795,0,1748989412,12640.086466339992,97.99199999999837,54358.09351656 2025-06-03,22:23:34.000,154,11078379,-795,0,1748989413,12640.086466339992,97.94265609000286,54357.79307040001 2025-06-03,22:23:35.000,154,11078374,-795,0,1748989414,12640.079730029996,97.82987000999856,54357.72319920001 2025-06-03,22:23:36.000,154,11078441,-795,0,1748989415,12640.052784790001,97.76642784000433,54357.75114768001 2025-06-03,22:23:37.000,154,11078414,-795,0,1748989416,12639.958476449996,97.74528044999897,54357.779096160004 2025-06-03,22:23:38.000,154,11078392,-795,0,1748989417,12639.857431799996,97.6888874100041,54357.83499312 2025-06-03,22:23:39.000,154,11078395,-795,0,1748989418,12639.78333238999,97.66069088999939,54357.848967360005 2025-06-03,22:23:40.000,154,11078454,-795,0,1748989419,12639.918058589996,97.59724871999788,54357.99569688 2025-06-03,22:23:41.000,154,11078378,-795,0,1748989420,12639.992158000001,97.60429785000451,54358.10050368 2025-06-03,22:23:42.000,154,11078437,-795,0,1748989421,12640.032575860001,97.59724871999788,54358.07954232001 2025-06-03,22:23:43.000,154,11078416,-795,0,1748989422,12640.059521099996,97.61839611000323,54357.80704464 2025-06-03,22:23:44.000,154,11078414,-795,0,1748989423,12640.005630619991,97.60429785000451,54357.730186320005 2025-06-03,22:23:45.000,154,11078383,-795,0,1748989424,12639.998894309996,97.61134698000387,54357.6882636 2025-06-03,22:23:46.000,154,11078433,-795,0,1748989425,12640.019103239996,97.65364176000003,54357.828006 2025-06-03,22:23:47.000,154,11078425,-795,0,1748989426,12640.012366930001,97.74528044999897,54358.07954232001 2025-06-03,22:23:48.000,154,11078384,-795,0,1748989427,12640.005630619991,97.86511566000263,54358.03761960001 2025-06-03,22:23:49.000,154,11078381,-795,0,1748989428,12639.945003829991,97.90741043999878,54357.779096160004 2025-06-03,22:23:50.000,154,11078415,-795,0,1748989429,12639.945003829991,97.89331218000007,54357.88390296 2025-06-03,22:23:51.000,154,11078366,-795,0,1748989430,12640.012366930001,97.86511566000263,54357.71621208 2025-06-03,22:23:52.000,154,11078376,-795,0,1748989431,12640.046048479991,97.83691913999792,54357.79307040001 2025-06-03,22:23:53.000,154,11078387,-795,0,1748989432,12640.059521099996,97.77347697000368,54357.71621208 2025-06-03,22:23:54.000,154,11078406,-795,0,1748989433,12640.012366930001,97.79462436000176,54357.611405280004 2025-06-03,22:23:55.000,154,11078435,-795,0,1748989434,12639.93153121,97.75937870999769,54357.611405280004 2025-06-03,22:23:56.000,154,11078393,-795,0,1748989435,12639.978685379996,97.73823131999961,54357.85595448 2025-06-03,22:23:57.000,154,11078316,-795,0,1748989436,12639.965212759991,97.69593654000346,54357.897877200005 2025-06-03,22:23:58.000,154,11078402,-795,0,1748989437,12639.924794899991,97.71003480000218,54357.800057520006 2025-06-03,22:23:59.000,154,11078370,-795,0,1748989438,12639.90458596999,97.6888874100041,54357.611405280004 2025-06-03,22:24:00.000,154,11078350,-795,0,1748989439,12640.005630619991,97.66069088999939,54357.40877880001 2025-06-03,22:24:01.000,154,11078406,-795,0,1748989440,12640.059521099996,97.65364176000003,54357.3738432 2025-06-03,22:24:02.000,154,11078428,-795,0,1748989441,12640.207719919992,97.63954350000131,54357.49262424 2025-06-03,22:24:03.000,154,11078433,-795,0,1748989442,12640.315500880002,97.59019958999852,54357.632366640006 2025-06-03,22:24:04.000,154,11078392,-795,0,1748989443,12640.470436009993,97.70298567000282,54357.69525072 2025-06-03,22:24:05.000,154,11078371,-795,0,1748989444,12640.463699699998,97.85806653000327,54357.62537952001 2025-06-03,22:24:06.000,154,11078390,-795,0,1748989445,12640.483908629998,97.92855783000414,54357.64634088 2025-06-03,22:24:07.000,154,11078345,-795,0,1748989446,12640.416545530003,97.99199999999837,54357.56948256 2025-06-03,22:24:08.000,154,11078432,-795,0,1748989447,12640.443490769998,98.09773695000331,54357.42974016 2025-06-03,22:24:09.000,154,11078416,-795,0,1748989448,12640.389600289993,98.07658955999796,54357.31095912 2025-06-03,22:24:10.000,154,11078372,-795,0,1748989449,12640.470436009993,98.08363869000459,54357.38083032 2025-06-03,22:24:11.000,154,11078451,-795,0,1748989450,12640.504117559998,98.10478608000267,54357.45768864001 2025-06-03,22:24:12.000,154,11078411,-795,0,1748989451,12640.564744349998,98.11183521000203,54357.66730224 2025-06-03,22:24:13.000,154,11078381,-795,0,1748989452,12640.537799109989,98.14708085999882,54357.70223784001 2025-06-03,22:24:14.000,154,11078419,-795,0,1748989453,12640.551271729993,98.18937564000225,54357.59743104 2025-06-03,22:24:15.000,154,11078397,-795,0,1748989454,12640.510853869993,98.19642477000161,54357.50659848001 2025-06-03,22:24:16.000,154,11078378,-795,0,1748989455,12640.517590179988,98.2457686800044,54357.25506216 2025-06-03,22:24:17.000,154,11078413,-795,0,1748989456,12640.564744349998,98.23871954999777,54357.38781744001 2025-06-03,22:24:18.000,154,11078408,-795,0,1748989457,12640.591689589994,98.25281781000376,54357.394804560005 2025-06-03,22:24:19.000,154,11078447,-795,0,1748989458,12640.531062799993,98.28806346000056,54357.24108792001 2025-06-03,22:24:20.000,154,11078412,-795,0,1748989459,12640.625371139999,98.3797021499995,54357.58345680001 2025-06-03,22:24:21.000,154,11078313,-795,0,1748989460,12640.73988840999,98.42199693000293,54357.65332800001 2025-06-03,22:24:22.000,154,11078392,-795,0,1748989461,12640.793778889994,98.56297953000467,54357.60441816001 2025-06-03,22:24:23.000,154,11078380,-795,0,1748989462,12640.82072412999,98.56297953000467,54357.66031512 2025-06-03,22:24:24.000,154,11078393,-795,0,1748989463,12640.834196749995,98.7392077800032,54357.35986896 2025-06-03,22:24:25.000,154,11078388,-795,0,1748989464,12640.813987819995,98.78150255999935,54357.36685608001 2025-06-03,22:24:26.000,154,11078416,-795,0,1748989465,12640.90155984999,98.88723951000429,54357.45070152 2025-06-03,22:24:27.000,154,11078445,-795,0,1748989466,12640.92850509,98.9365834199998,54357.49262424 2025-06-03,22:24:28.000,154,11078413,-795,0,1748989467,12640.90155984999,98.92953429000045,54357.57646968001 2025-06-03,22:24:29.000,154,11078360,-795,0,1748989468,12640.874614609995,98.90133777000301,54357.52755984 2025-06-03,22:24:30.000,154,11078369,-795,0,1748989469,12640.88808723,98.95068167999852,54357.42275304 2025-06-03,22:24:31.000,154,11078293,-795,0,1748989470,12640.915032469995,98.91543603000173,54357.443714400004 2025-06-03,22:24:32.000,154,11078368,-795,0,1748989471,12640.98239556999,98.88723951000429,54357.394804560005 2025-06-03,22:24:33.000,154,11078340,-795,0,1748989472,12640.94871402,98.82379734000278,54357.1642296 2025-06-03,22:24:34.000,154,11078405,-795,0,1748989473,12640.94871402,98.66166735000297,54357.080384160006 2025-06-03,22:24:35.000,154,11078405,-795,0,1748989474,12641.0699676,98.57002866000403,54357.07339704001 2025-06-03,22:24:36.000,154,11078364,-795,0,1748989475,12641.258584279996,98.57002866000403,54357.1642296 2025-06-03,22:24:37.000,154,11078309,-795,0,1748989476,12641.440464649997,98.61232344000018,54357.40179168 2025-06-03,22:24:38.000,154,11078425,-795,0,1748989477,12641.534772990002,98.70396212999913,54357.32493336 2025-06-03,22:24:39.000,154,11078402,-795,0,1748989478,12641.521300369997,98.69691299999977,54357.19916520001 2025-06-03,22:24:40.000,154,11078382,-795,0,1748989479,12641.548245609993,98.68986387000041,54357.33890760001 2025-06-03,22:24:41.000,154,11078388,-795,0,1748989480,12641.669499189993,98.61232344000018,54357.11531976 2025-06-03,22:24:42.000,154,11078403,-795,0,1748989481,12641.784016459998,98.58412692000275,54357.11531976 2025-06-03,22:24:43.000,154,11078373,-795,0,1748989482,12641.95916051999,98.61937256999954,54357.15724248 2025-06-03,22:24:44.000,154,11078397,-795,0,1748989483,12642.08041409999,98.78855168999871,54357.15025536001 2025-06-03,22:24:45.000,154,11078392,-795,0,1748989484,12642.04673255,98.9365834199998,54357.31794624001 2025-06-03,22:24:46.000,154,11078388,-795,0,1748989485,12641.93895158999,99.07051689000218,54357.2341008 2025-06-03,22:24:47.000,154,11078320,-795,0,1748989486,12641.912006349994,99.0846151500009,54357.45070152 2025-06-03,22:24:48.000,154,11078373,-795,0,1748989487,12641.912006349994,99.1198607999977,54357.562495440005 2025-06-03,22:24:49.000,154,11078383,-795,0,1748989488,12641.864852179999,99.07756602000154,54357.19217808 2025-06-03,22:24:50.000,154,11078430,-795,0,1748989489,12641.864852179999,99.07756602000154,54357.33192048 2025-06-03,22:24:51.000,154,11078416,-795,0,1748989490,12641.93895158999,99.03527123999811,54357.49262424 2025-06-03,22:24:52.000,154,11078377,-795,0,1748989491,12641.96589683,99.01412385000003,54357.513585600005 2025-06-03,22:24:53.000,154,11078332,-795,0,1748989492,12642.00631469,98.88019037999766,54357.69525072 2025-06-03,22:24:54.000,154,11078381,-795,0,1748989493,12641.945687899999,98.9365834199998,54357.69525072 2025-06-03,22:24:55.000,154,11078402,-795,0,1748989494,12642.053468859995,98.86609211999894,54357.730186320005 2025-06-03,22:24:56.000,154,11078425,-795,0,1748989495,12642.013050999994,98.90838690000237,54357.73717344 2025-06-03,22:24:57.000,154,11078382,-795,0,1748989496,12642.18145874999,98.85199386000022,54357.83499312 2025-06-03,22:24:58.000,154,11078397,-795,0,1748989497,12642.235349229995,98.8378956000015,54357.62537952001 2025-06-03,22:24:59.000,154,11078371,-795,0,1748989498,12642.16124981999,98.75330604000192,54357.464675760006 2025-06-03,22:25:00.000,154,11078373,-795,0,1748989499,12642.20166767999,98.69691299999977,54357.63935376 2025-06-03,22:25:01.000,154,11078357,-795,0,1748989500,12642.28923971,98.6264216999989,54357.77210904001 2025-06-03,22:25:02.000,154,11078387,-795,0,1748989501,12642.22861292,98.63347082999826,54357.98172264 2025-06-03,22:25:03.000,154,11078389,-795,0,1748989502,12642.24208553999,98.5911760500021,54358.03063248 2025-06-03,22:25:04.000,154,11078400,-795,0,1748989503,12642.18145874999,98.54183213999931,54357.96076128001 2025-06-03,22:25:05.000,154,11078410,-795,0,1748989504,12642.24208553999,98.48543910000444,54357.98172264 2025-06-03,22:25:06.000,154,11078362,-795,0,1748989505,12642.295976019996,98.48543910000444,54357.897877200005 2025-06-03,22:25:07.000,154,11078443,-795,0,1748989506,12642.3498665,98.4783899699978,54357.98172264 2025-06-03,22:25:08.000,154,11078414,-795,0,1748989507,12642.32292125999,98.4924882300038,54358.00967112001 2025-06-03,22:25:09.000,154,11078426,-795,0,1748989508,12642.28250339999,98.54888126999867,54357.7581348 2025-06-03,22:25:10.000,154,11078357,-795,0,1748989509,12642.343130189991,98.56297953000467,54358.12146504 2025-06-03,22:25:11.000,154,11078358,-795,0,1748989510,12642.417229599996,98.57002866000403,54358.184349120005 2025-06-03,22:25:12.000,154,11078414,-795,0,1748989511,12642.498065319996,98.61937256999954,54358.24024608 2025-06-03,22:25:13.000,154,11078406,-795,0,1748989512,12642.551955800001,98.68986387000041,54358.21928472 2025-06-03,22:25:14.000,154,11078392,-795,0,1748989513,12642.578901039997,98.7392077800032,54357.99569688 2025-06-03,22:25:15.000,154,11078462,-795,0,1748989514,12642.626055209992,98.80969908000407,54358.002684 2025-06-03,22:25:16.000,154,11078433,-795,0,1748989515,12642.686681999992,98.8378956000015,54358.04460672 2025-06-03,22:25:17.000,154,11078446,-795,0,1748989516,12642.760781409997,98.90838690000237,54358.10050368 2025-06-03,22:25:18.000,154,11078391,-795,0,1748989517,12642.653000450002,98.95068167999852,54358.22627184001 2025-06-03,22:25:19.000,154,11078432,-795,0,1748989518,12642.653000450002,98.92953429000045,54358.135439280006 2025-06-03,22:25:20.000,154,11078453,-795,0,1748989519,12642.720363549997,98.90838690000237,54358.17736200001 2025-06-03,22:25:21.000,154,11078370,-795,0,1748989520,12642.754045100002,98.91543603000173,54358.21928472 2025-06-03,22:25:22.000,154,11078388,-795,0,1748989521,12642.807935579993,99.00002559000131,54358.21928472 2025-06-03,22:25:23.000,154,11078392,-795,0,1748989522,12642.828144509993,99.06346776000282,54358.1424264 2025-06-03,22:25:24.000,154,11078376,-795,0,1748989523,12642.821408199998,99.06346776000282,54358.1424264 2025-06-03,22:25:25.000,154,11078429,-795,0,1748989524,12642.807935579993,99.00002559000131,54357.98172264 2025-06-03,22:25:26.000,154,11078401,-795,0,1748989525,12642.828144509993,98.97182907000388,54358.19832336 2025-06-03,22:25:27.000,154,11078386,-795,0,1748989526,12642.855089750003,98.92248516000109,54358.28915592 2025-06-03,22:25:28.000,154,11078448,-795,0,1748989527,12642.895507609988,98.90838690000237,54358.282168800004 2025-06-03,22:25:29.000,154,11078417,-795,0,1748989528,12642.848353439993,98.92953429000045,54358.09351656 2025-06-03,22:25:30.000,154,11078415,-795,0,1748989529,12642.929189159993,98.96477994000452,54358.12146504 2025-06-03,22:25:31.000,154,11078416,-795,0,1748989530,12643.003288569998,98.95068167999852,54358.05858096001 2025-06-03,22:25:32.000,154,11078378,-795,0,1748989531,12643.084124289999,98.85904298999958,54358.00967112001 2025-06-03,22:25:33.000,154,11078361,-795,0,1748989532,12643.15822369999,98.81674821000342,54358.05858096001 2025-06-03,22:25:34.000,154,11078371,-795,0,1748989533,12643.097596909989,98.76035517000128,54357.95377416 2025-06-03,22:25:35.000,154,11078399,-795,0,1748989534,12643.171696319994,98.75330604000192,54358.19832336 2025-06-03,22:25:36.000,154,11078419,-795,0,1748989535,12643.212114179994,98.78150255999935,54358.17736200001 2025-06-03,22:25:37.000,154,11078370,-795,0,1748989536,12643.333367759995,98.73215865000384,54358.26819456 2025-06-03,22:25:38.000,154,11078353,-795,0,1748989537,12643.36031299999,98.69691299999977,54358.26120744 2025-06-03,22:25:39.000,154,11078382,-795,0,1748989538,12643.32663145,98.70396212999913,54357.946787040004 2025-06-03,22:25:40.000,154,11078444,-795,0,1748989539,12643.373785619995,98.64756909000425,54358.09351656 2025-06-03,22:25:41.000,154,11078374,-795,0,1748989540,12643.34684038,98.65461822000361,54358.03761960001 2025-06-03,22:25:42.000,154,11078369,-795,0,1748989541,12643.353576689995,98.66166735000297,54358.15640064001 2025-06-03,22:25:43.000,154,11078389,-795,0,1748989542,12643.34010406999,98.69691299999977,54358.303130160006 2025-06-03,22:25:44.000,154,11078376,-795,0,1748989543,12643.313158829995,98.7392077800032,54358.24024608 2025-06-03,22:25:45.000,154,11078361,-795,0,1748989544,12643.26600466,98.78855168999871,54358.15640064001 2025-06-03,22:25:46.000,154,11078431,-795,0,1748989545,12643.34010406999,98.78150255999935,54358.26120744 2025-06-03,22:25:47.000,154,11078424,-795,0,1748989546,12643.4276761,98.66871648000233,54358.26120744 2025-06-03,22:25:48.000,154,11078411,-795,0,1748989547,12643.40073085999,98.61937256999954,54358.3171044 2025-06-03,22:25:49.000,154,11078339,-795,0,1748989548,12643.313158829995,98.60527431000082,54358.22627184001 2025-06-03,22:25:50.000,154,11078429,-795,0,1748989549,12643.2255868,98.5911760500021,54358.21928472 2025-06-03,22:25:51.000,154,11078410,-795,0,1748989550,12643.252532039995,98.65461822000361,54358.48479528 2025-06-03,22:25:52.000,154,11078389,-795,0,1748989551,12643.26600466,98.67576561000169,54358.63152480001 2025-06-03,22:25:53.000,154,11078437,-795,0,1748989552,12643.272740969995,98.70396212999913,54358.65248616 2025-06-03,22:25:54.000,154,11078412,-795,0,1748989553,12643.21885048999,98.72510952000448,54358.638511920006 2025-06-03,22:25:55.000,154,11078406,-795,0,1748989554,12643.23905941999,98.68281474000105,54358.68043464001 2025-06-03,22:25:56.000,154,11078390,-795,0,1748989555,12643.28621359,98.63347082999826,54358.58960208001 2025-06-03,22:25:57.000,154,11078399,-795,0,1748989556,12643.21885048999,98.57002866000403,54358.47780816 2025-06-03,22:25:58.000,154,11078402,-795,0,1748989557,12643.164960009999,98.5277338800006,54358.42889832 2025-06-03,22:25:59.000,154,11078332,-795,0,1748989558,12643.124542149999,98.50658649000252,54358.39396272001 2025-06-03,22:26:00.000,154,11078407,-795,0,1748989559,12643.18516894,98.40084954000486,54358.69440888 2025-06-03,22:26:01.000,154,11078415,-795,0,1748989560,12643.13801476999,98.33035824000399,54358.6664604 2025-06-03,22:26:02.000,154,11078412,-795,0,1748989561,12643.19864155999,98.316259979998,54358.79222856 2025-06-03,22:26:03.000,154,11078427,-795,0,1748989562,12643.212114179994,98.3797021499995,54358.86908688 2025-06-03,22:26:04.000,154,11078446,-795,0,1748989563,12643.232323109994,98.44314432000101,54358.56165360001 2025-06-03,22:26:05.000,154,11078386,-795,0,1748989564,12643.164960009999,98.4924882300038,54358.50575664 2025-06-03,22:26:06.000,154,11078387,-795,0,1748989565,12643.124542149999,98.4783899699978,54358.54767936 2025-06-03,22:26:07.000,154,11078396,-795,0,1748989566,12643.043706429999,98.50658649000252,54358.62453768 2025-06-03,22:26:08.000,154,11078402,-795,0,1748989567,12642.996552259989,98.4924882300038,54358.86908688 2025-06-03,22:26:09.000,154,11078407,-795,0,1748989568,12642.908980229993,98.55593039999803,54358.75729296001 2025-06-03,22:26:10.000,154,11078407,-795,0,1748989569,12642.956134399989,98.51363562000188,54358.89004824 2025-06-03,22:26:11.000,154,11078402,-795,0,1748989570,12642.983079639998,98.5277338800006,54359.01581640001 2025-06-03,22:26:12.000,154,11078451,-795,0,1748989571,12643.050442739994,98.56297953000467,54358.855112640005 2025-06-03,22:26:13.000,154,11078409,-795,0,1748989572,12643.036970119989,98.56297953000467,54358.83415128 2025-06-03,22:26:14.000,154,11078391,-795,0,1748989573,12642.929189159993,98.57002866000403,54358.75729296001 2025-06-03,22:26:15.000,154,11078370,-795,0,1748989574,12642.989815949993,98.57002866000403,54358.806202800006 2025-06-03,22:26:16.000,154,11078431,-795,0,1748989575,12642.949398089993,98.54888126999867,54359.00882928 2025-06-03,22:26:17.000,154,11078403,-795,0,1748989576,12642.989815949993,98.54888126999867,54359.022803520005 2025-06-03,22:26:18.000,154,11078425,-795,0,1748989577,12643.084124289999,98.5277338800006,54359.02979064 2025-06-03,22:26:19.000,154,11078423,-795,0,1748989578,12642.996552259989,98.55593039999803,54359.00184216 2025-06-03,22:26:20.000,154,11078392,-795,0,1748989579,12643.097596909989,98.56297953000467,54358.96690656001 2025-06-03,22:26:21.000,154,11078352,-795,0,1748989580,12643.13801476999,98.59822518000146,54358.86908688 2025-06-03,22:26:22.000,154,11078400,-795,0,1748989581,12643.131278459994,98.58412692000275,54358.785241440004 2025-06-03,22:26:23.000,154,11078396,-795,0,1748989582,12643.13801476999,98.66871648000233,54358.806202800006 2025-06-03,22:26:24.000,154,11078404,-795,0,1748989583,12643.131278459994,98.67576561000169,54358.8411384 2025-06-03,22:26:25.000,154,11078440,-795,0,1748989584,12643.124542149999,98.63347082999826,54358.973893680006 2025-06-03,22:26:26.000,154,11078426,-795,0,1748989585,12643.164960009999,98.66166735000297,54359.08568760001 2025-06-03,22:26:27.000,154,11078441,-795,0,1748989586,12643.17843262999,98.69691299999977,54359.12761032 2025-06-03,22:26:28.000,154,11078422,-795,0,1748989587,12643.124542149999,98.66871648000233,54359.12761032 2025-06-03,22:26:29.000,154,11078385,-795,0,1748989588,12643.030233809994,98.74625691000256,54358.71537024 2025-06-03,22:26:30.000,154,11078398,-795,0,1748989589,12643.030233809994,98.7392077800032,54358.736331600005 2025-06-03,22:26:31.000,154,11078398,-795,0,1748989590,12642.996552259989,98.74625691000256,54358.68043464001 2025-06-03,22:26:32.000,154,11078406,-795,0,1748989591,12643.023497499998,98.69691299999977,54358.68043464001 2025-06-03,22:26:33.000,154,11078412,-795,0,1748989592,12643.097596909989,98.69691299999977,54359.050752 2025-06-03,22:26:34.000,154,11078398,-795,0,1748989593,12643.11780583999,98.67576561000169,54359.07870048 2025-06-03,22:26:35.000,154,11078378,-795,0,1748989594,12643.104333219999,98.66871648000233,54359.06472624001 2025-06-03,22:26:36.000,154,11078446,-795,0,1748989595,12643.151487389994,98.65461822000361,54359.12761032 2025-06-03,22:26:37.000,154,11078316,-795,0,1748989596,12643.151487389994,98.58412692000275,54358.71537024 2025-06-03,22:26:38.000,154,11078355,-795,0,1748989597,12643.124542149999,98.5911760500021,54358.63152480001 2025-06-03,22:26:39.000,154,11078403,-795,0,1748989598,12643.164960009999,98.6264216999989,54358.638511920006 2025-06-03,22:26:40.000,154,11078459,-795,0,1748989599,12643.23905941999,98.61232344000018,54358.56165360001 2025-06-03,22:26:41.000,154,11078411,-795,0,1748989600,12643.2255868,98.51363562000188,54358.70838312001 2025-06-03,22:26:42.000,154,11078388,-795,0,1748989601,12643.31989513999,98.56297953000467,54358.84812552001 2025-06-03,22:26:43.000,154,11078436,-795,0,1748989602,12643.353576689995,98.6405199600049,54358.82017704 2025-06-03,22:26:44.000,154,11078380,-795,0,1748989603,12643.40073085999,98.74625691000256,54358.82716416001 2025-06-03,22:26:45.000,154,11078342,-795,0,1748989604,12643.40746717,98.85199386000022,54358.75030584001 2025-06-03,22:26:46.000,154,11078391,-795,0,1748989605,12643.28621359,98.95068167999852,54358.57562784 2025-06-03,22:26:47.000,154,11078350,-755,0,1748989606,12643.272740969995,99.0493695000041,54358.65248616 2025-06-03,22:26:48.000,154,11078366,-795,0,1748989607,12643.26600466,99.09871340999962,54358.60357632 2025-06-03,22:26:49.000,154,11078370,-795,0,1748989608,12643.090860599994,99.07051689000218,54358.37300136001 2025-06-03,22:26:50.000,154,11078372,-795,0,1748989609,12643.212114179994,98.97182907000388,54358.84812552001 2025-06-03,22:26:51.000,154,11078372,-795,0,1748989610,12643.40073085999,98.84494473000086,54358.99485504001 2025-06-03,22:26:52.000,154,11078418,-795,0,1748989611,12643.50851182,98.8026499500047,54358.9808808 2025-06-03,22:26:53.000,154,11078398,-795,0,1748989612,12643.54219336999,98.85904298999958,54358.95991944 2025-06-03,22:26:54.000,154,11078426,-795,0,1748989613,12643.495039199996,98.89428864000365,54358.69440888 2025-06-03,22:26:55.000,154,11078311,-795,0,1748989614,12643.535457059996,98.94363254999917,54358.736331600005 2025-06-03,22:26:56.000,154,11078386,-795,0,1748989615,12643.54892968,98.97887820000324,54358.79921568001 2025-06-03,22:26:57.000,154,11078394,-795,0,1748989616,12643.52872075,98.9859273300026,54358.806202800006 2025-06-03,22:26:58.000,154,11078424,-795,0,1748989617,12643.474830269995,98.95773080999788,54358.98786792 2025-06-03,22:26:59.000,154,11078380,-795,0,1748989618,12643.414203479995,98.94363254999917,54358.88306112 2025-06-03,22:27:00.000,154,11078461,-795,0,1748989619,12643.535457059996,98.92953429000045,54359.050752 2025-06-03,22:27:01.000,154,11078393,-795,0,1748989620,12643.58934754,98.94363254999917,54359.022803520005 2025-06-03,22:27:02.000,154,11078367,-795,0,1748989621,12643.596083849996,98.96477994000452,54358.71537024 2025-06-03,22:27:03.000,154,11078354,-795,0,1748989622,12643.6297654,98.9859273300026,54358.84812552001 2025-06-03,22:27:04.000,154,11078405,-795,0,1748989623,12643.663446949991,99.03527123999811,54358.86908688 2025-06-03,22:27:05.000,154,11078429,-795,0,1748989624,12643.717337429996,99.06346776000282,54358.93197096 2025-06-03,22:27:06.000,154,11078436,-795,0,1748989625,12643.649974330001,99.07756602000154,54359.13459744001 2025-06-03,22:27:07.000,154,11078425,-795,0,1748989626,12643.676919569996,99.20445036000456,54359.07870048 2025-06-03,22:27:08.000,154,11078357,-795,0,1748989627,12643.703864809992,99.22559775000263,54359.25337848001 2025-06-03,22:27:09.000,154,11078306,-795,0,1748989628,12643.555665989996,99.26084339999943,54358.79921568001 2025-06-03,22:27:10.000,154,11078295,-795,0,1748989629,12643.798173149997,99.232646880002,54359.022803520005 2025-06-03,22:27:11.000,154,11078414,-795,0,1748989630,12643.825118389992,99.21854862000328,54359.00184216 2025-06-03,22:27:12.000,154,11078427,-795,0,1748989631,12643.865536249992,99.23969601000135,54358.952932320004 2025-06-03,22:27:13.000,154,11078399,-795,0,1748989632,12643.791436840002,99.25379427000007,54358.904022480005 2025-06-03,22:27:14.000,154,11078393,-795,0,1748989633,12643.798173149997,99.1833029699992,54358.973893680006 2025-06-03,22:27:15.000,154,11078404,-795,0,1748989634,12643.865536249992,99.16215558000113,54359.18350728001 2025-06-03,22:27:16.000,154,11078377,-795,0,1748989635,12643.858799939997,99.1198607999977,54359.23241712001 2025-06-03,22:27:17.000,154,11078322,-795,0,1748989636,12643.905954109992,99.05641863000346,54359.21844288 2025-06-03,22:27:18.000,154,11078402,-795,0,1748989637,12643.892481490002,98.9859273300026,54359.08568760001 2025-06-03,22:27:19.000,154,11078432,-795,0,1748989638,12643.899217799997,98.92953429000045,54358.79222856 2025-06-03,22:27:20.000,154,11078404,-795,0,1748989639,12643.939635659997,98.8378956000015,54358.88306112 2025-06-03,22:27:21.000,154,11078385,-795,0,1748989640,12643.919426729997,98.80969908000407,54358.84812552001 2025-06-03,22:27:22.000,154,11078373,-795,0,1748989641,12644.006998759993,98.76035517000128,54358.98786792 2025-06-03,22:27:23.000,154,11078396,-795,0,1748989642,12643.926163039992,98.74625691000256,54359.26735272 2025-06-03,22:27:24.000,154,11078377,-795,0,1748989643,12643.919426729997,98.76035517000128,54359.27433984 2025-06-03,22:27:25.000,154,11078349,-795,0,1748989644,12643.905954109992,98.73215865000384,54359.23241712001 2025-06-03,22:27:26.000,154,11078418,-795,0,1748989645,12643.852063630002,98.7392077800032,54359.07870048 2025-06-03,22:27:27.000,154,11078355,-795,0,1748989646,12643.932899350002,98.76740430000063,54358.904022480005 2025-06-03,22:27:28.000,154,11078410,-795,0,1748989647,12643.946371969992,98.8026499500047,54358.93197096 2025-06-03,22:27:29.000,154,11078420,-795,0,1748989648,12643.953108280002,98.85904298999958,54358.8411384 2025-06-03,22:27:30.000,154,11078405,-795,0,1748989649,12644.020471379998,98.90133777000301,54358.904022480005 2025-06-03,22:27:31.000,154,11078393,-795,0,1748989650,12644.067625549993,98.99297646000196,54359.21145576001 2025-06-03,22:27:32.000,154,11078400,-795,0,1748989651,12644.114779719988,99.06346776000282,54359.288314080004 2025-06-03,22:27:33.000,154,11078368,-795,0,1748989652,12644.215824369989,99.15510645000177,54359.309275440006 2025-06-03,22:27:34.000,154,11078407,-795,0,1748989653,12644.141724959998,99.24674514000071,54359.1555588 2025-06-03,22:27:35.000,154,11078362,-795,0,1748989654,12644.101307099998,99.35953121999773,54359.01581640001 2025-06-03,22:27:36.000,154,11078411,-795,0,1748989655,12644.155197579988,99.47936643000139,54358.9808808 2025-06-03,22:27:37.000,154,11078409,-795,0,1748989656,12644.108043409993,99.61329990000377,54359.00184216 2025-06-03,22:27:38.000,154,11078424,-795,0,1748989657,12644.081098169998,99.62034903000313,54358.92498384001 2025-06-03,22:27:39.000,154,11078447,-795,0,1748989658,12644.040680309998,99.59920163999777,54358.904022480005 2025-06-03,22:27:40.000,154,11078409,-795,0,1748989659,12644.303396399999,99.51461207999819,54359.239404240005 2025-06-03,22:27:41.000,154,11078370,-795,0,1748989660,12644.39770473999,99.53575947000354,54359.3651724 2025-06-03,22:27:42.000,154,11078432,-795,0,1748989661,12644.47854045999,99.5428086000029,54359.4350436 2025-06-03,22:27:43.000,154,11078402,-795,0,1748989662,12644.5054857,99.52166121000482,54359.42805648001 2025-06-03,22:27:44.000,154,11078423,-795,0,1748989663,12644.572848799995,99.53575947000354,54359.19748152 2025-06-03,22:27:45.000,154,11078447,-795,0,1748989664,12644.552639869995,99.52871034000418,54359.21145576001 2025-06-03,22:27:46.000,154,11078403,-795,0,1748989665,12644.694102379995,99.45116991000396,54359.31626256 2025-06-03,22:27:47.000,154,11078391,-795,0,1748989666,12644.74799286,99.32428557000094,54359.358185280005 2025-06-03,22:27:48.000,154,11078379,-795,0,1748989667,12644.72104761999,99.20445036000456,54359.63068296 2025-06-03,22:27:49.000,154,11078375,-795,0,1748989668,12644.492013079995,99.10576253999898,54359.190494400005 2025-06-03,22:27:50.000,154,11078400,-795,0,1748989669,12644.714311309996,99.03527123999811,54359.5398504 2025-06-03,22:27:51.000,154,11078343,-795,0,1748989670,12644.694102379995,99.09166428000026,54359.56779888001 2025-06-03,22:27:52.000,154,11078391,-795,0,1748989671,12644.78841072,99.11281166999834,54359.42805648001 2025-06-03,22:27:53.000,154,11078413,-795,0,1748989672,12644.774938099996,99.15510645000177,54359.49792768001 2025-06-03,22:27:54.000,154,11078455,-795,0,1748989673,12644.68736607,99.1198607999977,54359.309275440006 2025-06-03,22:27:55.000,154,11078423,-795,0,1748989674,12644.76820179,99.14100819000305,54359.456004960004 2025-06-03,22:27:56.000,154,11078394,-795,0,1748989675,12644.862510129991,99.09871340999962,54359.76343824001 2025-06-03,22:27:57.000,154,11078347,-795,0,1748989676,12644.923136919992,99.16920471000049,54359.80536096001 2025-06-03,22:27:58.000,154,11078410,-795,0,1748989677,12644.970291090001,99.17625383999984,54359.77042536 2025-06-03,22:27:59.000,154,11078385,-795,0,1748989678,12644.983763709992,99.22559775000263,54359.56779888001 2025-06-03,22:28:00.000,154,11078389,-795,0,1748989679,12644.970291090001,99.34543295999902,54359.60273448 2025-06-03,22:28:01.000,154,11078364,-795,0,1748989680,12645.044390499992,99.48641556000075,54359.525876160005 2025-06-03,22:28:02.000,154,11078442,-795,0,1748989681,12645.125226219992,99.5780542499997,54359.65164432 2025-06-03,22:28:03.000,154,11078423,-795,0,1748989682,12645.152171460002,99.690840330004,54359.71452840001 2025-06-03,22:28:04.000,154,11078366,-795,0,1748989683,12645.172380390002,99.77542989000358,54359.693567040005 2025-06-03,22:28:05.000,154,11078353,-795,0,1748989684,12645.172380390002,99.86706858000252,54359.87523216 2025-06-03,22:28:06.000,154,11078372,-795,0,1748989685,12645.185853009993,99.92346162000467,54359.71452840001 2025-06-03,22:28:07.000,154,11078317,-795,0,1748989686,12645.179116699997,99.97280553000019,54359.749464 2025-06-03,22:28:08.000,154,11078403,-795,0,1748989687,12645.226270869993,99.9869037899989,54359.742476880005 2025-06-03,22:28:09.000,154,11078446,-795,0,1748989688,12645.199325629997,100.01510031000362,54359.40010800001 2025-06-03,22:28:10.000,154,11078413,-795,0,1748989689,12645.253216110003,100.00805118000426,54359.38613376 2025-06-03,22:28:11.000,154,11078429,-795,0,1748989690,12645.293633969988,100.0010020500049,54359.46299208 2025-06-03,22:28:12.000,154,11078406,-795,0,1748989691,12645.340788139998,99.99395291999826,54359.48395344 2025-06-03,22:28:13.000,154,11078350,-795,0,1748989692,12645.266688729993,99.93051075000403,54359.70055416 2025-06-03,22:28:14.000,154,11078451,-795,0,1748989693,12645.152171460002,99.89526509999996,54359.58876024001 2025-06-03,22:28:15.000,154,11078302,-795,0,1748989694,12645.057863119997,99.95165814000211,54359.623695840004 2025-06-03,22:28:16.000,154,11078389,-795,0,1748989695,12645.030917880002,99.96575640000083,54359.63068296 2025-06-03,22:28:17.000,154,11078399,-795,0,1748989696,12645.064599429992,100.0362477000017,54359.35119816001 2025-06-03,22:28:18.000,154,11078414,-795,0,1748989697,12645.091544670002,100.06444421999913,54359.27433984 2025-06-03,22:28:19.000,154,11078413,-795,0,1748989698,12645.064599429992,100.08559161000449,54359.16953304 2025-06-03,22:28:20.000,154,11078405,-795,0,1748989699,12645.185853009993,100.0996898700032,54359.26735272 2025-06-03,22:28:21.000,154,11078391,-795,0,1748989700,12645.206061939993,100.13493552,54359.49792768001 2025-06-03,22:28:22.000,154,11078415,-795,0,1748989701,12645.158907769997,100.10673900000256,54359.49792768001 2025-06-03,22:28:23.000,154,11078387,-795,0,1748989702,12645.105017289992,100.06444421999913,54359.5398504 2025-06-03,22:28:24.000,154,11078436,-795,0,1748989703,12645.084808359992,100.11378813000192,54359.44901784001 2025-06-03,22:28:25.000,154,11078417,-795,0,1748989704,12645.078072049997,100.15608290999808,54359.37215952 2025-06-03,22:28:26.000,154,11078425,-795,0,1748989705,12645.192589320002,100.20542682000087,54359.22543 2025-06-03,22:28:27.000,154,11078405,-795,0,1748989706,12645.145435149992,100.21247595000023,54359.28132696001 2025-06-03,22:28:28.000,154,11078385,-795,0,1748989707,12645.206061939993,100.20542682000087,54359.33023680001 2025-06-03,22:28:29.000,154,11078295,-795,0,1748989708,12645.131962530002,100.19132856000215,54359.141584560006 2025-06-03,22:28:30.000,154,11078411,-795,0,1748989709,12645.233007180002,100.19132856000215,54359.42805648001 2025-06-03,22:28:31.000,154,11078365,-795,0,1748989710,12645.246479799993,100.26886899000237,54359.4350436 2025-06-03,22:28:32.000,154,11078371,-795,0,1748989711,12645.219534559998,100.2829672500011,54359.456004960004 2025-06-03,22:28:33.000,154,11078449,-795,0,1748989712,12645.239743489998,100.29001638000045,54359.59574736001 2025-06-03,22:28:34.000,154,11078398,-795,0,1748989713,12645.246479799993,100.2829672500011,54359.358185280005 2025-06-03,22:28:35.000,154,11078373,-795,0,1748989714,12645.172380390002,100.25477073000366,54359.38613376 2025-06-03,22:28:36.000,154,11078388,-795,0,1748989715,12645.199325629997,100.25477073000366,54359.33722392 2025-06-03,22:28:37.000,154,11078348,-795,0,1748989716,12645.152171460002,100.24067246999766,54359.41408224 2025-06-03,22:28:38.000,154,11078359,-795,0,1748989717,12645.071335740002,100.18427943000279,54359.58177312 2025-06-03,22:28:39.000,154,11078421,-795,0,1748989718,12644.896191679996,100.15608290999808,54359.56081176 2025-06-03,22:28:40.000,154,11078413,-795,0,1748989719,12644.869246440001,100.0996898700032,54359.53286328 2025-06-03,22:28:41.000,154,11078403,-795,0,1748989720,12644.801883339991,100.02919857000234,54359.56779888001 2025-06-03,22:28:42.000,154,11078431,-795,0,1748989721,12644.889455370001,100.00805118000426,54359.66561856001 2025-06-03,22:28:43.000,154,11078439,-795,0,1748989722,12644.80861965,99.95870727000147,54359.6097216 2025-06-03,22:28:44.000,154,11078417,-795,0,1748989723,12644.835564889996,99.89526509999996,54359.525876160005 2025-06-03,22:28:45.000,154,11078337,-795,0,1748989724,12644.694102379995,99.83887205999781,54359.51190192 2025-06-03,22:28:46.000,154,11078358,-795,0,1748989725,12644.64021189999,99.7895281500023,54359.56779888001 2025-06-03,22:28:47.000,154,11078407,-795,0,1748989726,12644.57958510999,99.81067554000037,54359.77741248 2025-06-03,22:28:48.000,154,11078441,-795,0,1748989727,12644.59979403999,99.84592119000445,54359.742476880005 2025-06-03,22:28:49.000,154,11078431,-795,0,1748989728,12644.471804149995,99.80362641000102,54359.623695840004 2025-06-03,22:28:50.000,154,11078422,-795,0,1748989729,12644.51895831999,99.80362641000102,54359.72850264 2025-06-03,22:28:51.000,154,11078390,-795,0,1748989730,12644.532430939995,99.79657728000166,54359.6097216 2025-06-03,22:28:52.000,154,11078399,-795,0,1748989731,12644.56611249,99.81067554000037,54359.55382464 2025-06-03,22:28:53.000,154,11078334,-795,0,1748989732,12644.55937617999,99.83182292999845,54359.56081176 2025-06-03,22:28:54.000,154,11078431,-795,0,1748989733,12644.512222009995,99.8529703200038,54359.407095120005 2025-06-03,22:28:55.000,154,11078341,-795,0,1748989734,12644.41791366999,99.90936335999868,54359.66561856001 2025-06-03,22:28:56.000,154,11078382,-795,0,1748989735,12644.41791366999,99.99395291999826,54359.70754128 2025-06-03,22:28:57.000,154,11078419,-795,0,1748989736,12644.35728687999,100.04329683000105,54359.742476880005 2025-06-03,22:28:58.000,154,11078449,-795,0,1748989737,12644.31686901999,100.12083726000128,54359.61670872001 2025-06-03,22:28:59.000,154,11078386,-795,0,1748989738,12644.31686901999,100.12083726000128,54359.24639136 2025-06-03,22:29:00.000,154,11078447,-795,0,1748989739,12644.40444105,100.17018117000407,54359.30228832001 2025-06-03,22:29:01.000,154,11078368,-795,0,1748989740,12644.33707794999,100.17723030000343,54359.26735272 2025-06-03,22:29:02.000,154,11078381,-795,0,1748989741,12644.44485891,100.12788639000064,54359.309275440006 2025-06-03,22:29:03.000,154,11078371,-795,0,1748989742,12644.411177359994,100.11378813000192,54359.49094056 2025-06-03,22:29:04.000,154,11078410,-795,0,1748989743,12644.37749580999,100.19132856000215,54359.26735272 2025-06-03,22:29:05.000,154,11078435,-795,0,1748989744,12644.451595219994,100.18427943000279,54359.22543 2025-06-03,22:29:06.000,154,11078424,-795,0,1748989745,12644.552639869995,100.17018117000407,54359.24639136 2025-06-03,22:29:07.000,154,11078366,-795,0,1748989746,12644.60653035,100.13493552,54359.1555588 2025-06-03,22:29:08.000,154,11078396,-795,0,1748989747,12644.734520239996,100.05034596000041,54359.09966184 2025-06-03,22:29:09.000,154,11078317,-795,0,1748989748,12644.68736607,99.94460901000275,54358.86209976 2025-06-03,22:29:10.000,154,11078426,-795,0,1748989749,12644.76820179,99.86706858000252,54359.11363608001 2025-06-03,22:29:11.000,154,11078408,-795,0,1748989750,12644.76146547999,99.78247902000294,54359.288314080004 2025-06-03,22:29:12.000,154,11078387,-795,0,1748989751,12644.72104761999,99.66969293999864,54359.34421104 2025-06-03,22:29:13.000,154,11078447,-795,0,1748989752,12644.714311309996,99.65559467999992,54359.525876160005 2025-06-03,22:29:14.000,154,11078415,-795,0,1748989753,12644.673893449995,99.62034903000313,54359.61670872001 2025-06-03,22:29:15.000,154,11078394,-795,0,1748989754,12644.572848799995,99.58510337999905,54359.56779888001 2025-06-03,22:29:16.000,154,11078403,-795,0,1748989755,12644.52569463,99.57100512000034,54359.21844288 2025-06-03,22:29:17.000,154,11078347,-795,0,1748989756,12644.44485891,99.52166121000482,54359.21844288 2025-06-03,22:29:18.000,154,11078344,-795,0,1748989757,12644.49874938999,99.41592425999988,54359.25337848001 2025-06-03,22:29:19.000,154,11078449,-795,0,1748989758,12644.45833152999,99.31723644000158,54359.239404240005 2025-06-03,22:29:20.000,154,11078379,-795,0,1748989759,12644.43812259999,99.34543295999902,54359.44901784001 2025-06-03,22:29:21.000,154,11078385,-795,0,1748989760,12644.44485891,99.3313347000003,54359.42106936001 2025-06-03,22:29:22.000,154,11078336,-795,0,1748989761,12644.471804149995,99.31723644000158,54359.46997920001 2025-06-03,22:29:23.000,154,11078361,-795,0,1748989762,12644.45833152999,99.27494165999815,54359.51888904001 2025-06-03,22:29:24.000,154,11078407,-795,0,1748989763,12644.49874938999,99.26084339999943,54359.35119816001 2025-06-03,22:29:25.000,154,11078305,-795,0,1748989764,12644.48527677,99.16920471000049,54359.3651724 2025-06-03,22:29:26.000,154,11078407,-795,0,1748989765,12644.47854045999,99.16215558000113,54359.34421104 2025-06-03,22:29:27.000,154,11078384,-795,0,1748989766,12644.370759499994,99.12690993000433,54359.27433984 2025-06-03,22:29:28.000,154,11078404,-795,0,1748989767,12644.39770473999,99.07051689000218,54359.25337848001 2025-06-03,22:29:29.000,154,11078425,-795,0,1748989768,12644.370759499994,98.92953429000045,54359.358185280005 2025-06-03,22:29:30.000,154,11078397,-795,0,1748989769,12644.37749580999,98.88019037999766,54359.5049148 2025-06-03,22:29:31.000,154,11078419,-795,0,1748989770,12644.370759499994,98.83084647000214,54359.38613376 2025-06-03,22:29:32.000,154,11078391,-795,0,1748989771,12644.390968429994,98.90133777000301,54359.53286328 2025-06-03,22:29:33.000,154,11078355,-795,0,1748989772,12644.289923779994,98.9859273300026,54359.31626256 2025-06-03,22:29:34.000,154,11078377,-795,0,1748989773,12644.202351749998,98.97182907000388,54359.31626256 2025-06-03,22:29:35.000,154,11078401,-795,0,1748989774,12644.121516029998,98.92953429000045,54359.27433984 2025-06-03,22:29:36.000,154,11078387,-795,0,1748989775,12644.027207689993,98.90133777000301,54359.3651724 2025-06-03,22:29:37.000,154,11078375,-795,0,1748989776,12644.006998759993,98.8731412499983,54359.63068296 2025-06-03,22:29:38.000,154,11078382,-795,0,1748989777,12644.006998759993,98.8731412499983,54359.644657200006 2025-06-03,22:29:39.000,154,11078377,-795,0,1748989778,12643.932899350002,98.84494473000086,54359.5398504 2025-06-03,22:29:40.000,154,11078358,-795,0,1748989779,12643.953108280002,98.8026499500047,54359.574786000005 2025-06-03,22:29:41.000,154,11078365,-795,0,1748989780,12643.953108280002,98.8731412499983,54359.42106936001 2025-06-03,22:29:42.000,154,11078388,-795,0,1748989781,12643.939635659997,98.88019037999766,54359.37914664001 2025-06-03,22:29:43.000,154,11078350,-795,0,1748989782,12643.905954109992,98.88019037999766,54359.2953012 2025-06-03,22:29:44.000,154,11078422,-795,0,1748989783,12643.838591009997,98.92953429000045,54359.23241712001 2025-06-03,22:29:45.000,154,11078429,-795,0,1748989784,12643.710601120001,98.88723951000429,54359.56081176 2025-06-03,22:29:46.000,154,11078425,-795,0,1748989785,12643.751018980001,98.82379734000278,54359.49792768001 2025-06-03,22:29:47.000,154,11078437,-795,0,1748989786,12643.649974330001,98.80969908000407,54359.49792768001 2025-06-03,22:29:48.000,154,11078390,-795,0,1748989787,12643.663446949991,98.85904298999958,54359.55382464 2025-06-03,22:29:49.000,154,11078341,-795,0,1748989788,12643.515248129996,98.94363254999917,54359.19748152 2025-06-03,22:29:50.000,154,11078454,-795,0,1748989789,12643.48830289,99.00002559000131,54359.25337848001 2025-06-03,22:29:51.000,154,11078419,-795,0,1748989790,12643.40746717,98.92953429000045,54359.21844288 2025-06-03,22:29:52.000,154,11078351,-795,0,1748989791,12643.393994549995,98.8731412499983,54359.1555588 2025-06-03,22:29:53.000,154,11078391,-795,0,1748989792,12643.31989513999,98.76740430000063,54359.38613376 2025-06-03,22:29:54.000,154,11078375,-795,0,1748989793,12643.28621359,98.76035517000128,54359.35119816001 2025-06-03,22:29:55.000,154,11078398,-795,0,1748989794,12643.38052192999,98.72510952000448,54359.358185280005 2025-06-03,22:29:56.000,154,11078382,-795,0,1748989795,12643.46135764999,98.69691299999977,54359.39312088 2025-06-03,22:29:57.000,154,11078363,-795,0,1748989796,12643.515248129996,98.6405199600049,54359.26036560001 2025-06-03,22:29:58.000,154,11078377,-795,0,1748989797,12643.44788503,98.59822518000146,54359.03677776 2025-06-03,22:29:59.000,154,11078400,-795,0,1748989798,12643.333367759995,98.5277338800006,54359.02979064 2025-06-03,22:30:00.000,154,11078353,-795,0,1748989799,12643.2255868,98.47134083999845,54359.02979064 2025-06-03,22:30:01.000,154,11078390,-795,0,1748989800,12643.11780583999,98.44314432000101,54359.08568760001 2025-06-03,22:30:02.000,154,11078401,-795,0,1748989801,12643.084124289999,98.40789867000422,54359.30228832001 2025-06-03,22:30:03.000,154,11078361,-795,0,1748989802,12643.23905941999,98.3797021499995,54359.42805648001 2025-06-03,22:30:04.000,154,11078364,-795,0,1748989803,12643.232323109994,98.36560389000078,54359.39312088 2025-06-03,22:30:05.000,154,11078368,-795,0,1748989804,12643.191905249994,98.26691607000248,54359.2953012 2025-06-03,22:30:06.000,154,11078339,-795,0,1748989805,12643.131278459994,98.19642477000161,54359.050752 2025-06-03,22:30:07.000,154,11078358,-795,0,1748989806,12643.077387979989,98.1329826000001,54359.120623200004 2025-06-03,22:30:08.000,154,11078404,-795,0,1748989807,12643.010024879994,98.19642477000161,54359.10664896 2025-06-03,22:30:09.000,154,11078383,-795,0,1748989808,12642.942661779998,98.25986694000312,54358.93895808 2025-06-03,22:30:10.000,154,11078380,-795,0,1748989809,12642.942661779998,98.33035824000399,54359.21844288 2025-06-03,22:30:11.000,154,11078400,-795,0,1748989810,12642.949398089993,98.38675127999886,54359.32324968 2025-06-03,22:30:12.000,154,11078380,-795,0,1748989811,12642.976343329989,98.42904606000229,54359.25337848001 2025-06-03,22:30:13.000,154,11078373,-795,0,1748989812,12642.935925469988,98.46429170999909,54359.27433984 2025-06-03,22:30:14.000,154,11078403,-795,0,1748989813,12642.848353439993,98.51363562000188,54358.9808808 2025-06-03,22:30:15.000,154,11078378,-795,0,1748989814,12642.882034989998,98.4783899699978,54358.75729296001 2025-06-03,22:30:16.000,154,11078402,-795,0,1748989815,12642.922452849998,98.5277338800006,54358.519730880005 2025-06-03,22:30:17.000,154,11078373,-795,0,1748989816,12643.063915359999,98.50658649000252,54358.74331872 2025-06-03,22:30:18.000,154,11078384,-795,0,1748989817,12643.171696319994,98.58412692000275,54359.02979064 2025-06-03,22:30:19.000,154,11078360,-795,0,1748989818,12643.043706429999,98.54183213999931,54359.02979064 2025-06-03,22:30:20.000,154,11078388,-795,0,1748989819,12642.983079639998,98.56297953000467,54359.09267472001 2025-06-03,22:30:21.000,154,11078347,-795,0,1748989820,12642.983079639998,98.53478300999996,54359.17652016 2025-06-03,22:30:22.000,154,11078381,-795,0,1748989821,12642.935925469988,98.59822518000146,54358.99485504001 2025-06-03,22:30:23.000,154,11078420,-795,0,1748989822,12642.935925469988,98.60527431000082,54358.82017704 2025-06-03,22:30:24.000,154,11078375,-795,0,1748989823,12642.855089750003,98.61937256999954,54358.72934448001 2025-06-03,22:30:25.000,154,11078383,-795,0,1748989824,12642.747308789993,98.5911760500021,54358.70838312001 2025-06-03,22:30:26.000,154,11078384,-795,0,1748989825,12642.740572479997,98.6405199600049,54358.77825432001 2025-06-03,22:30:27.000,154,11078442,-795,0,1748989826,12642.720363549997,98.64756909000425,54359.05773912 2025-06-03,22:30:28.000,154,11078390,-795,0,1748989827,12642.727099859992,98.72510952000448,54358.99485504001 2025-06-03,22:30:29.000,154,11078395,-795,0,1748989828,12642.599109969997,98.74625691000256,54358.519730880005 2025-06-03,22:30:30.000,154,11078386,-795,0,1748989829,12642.760781409997,98.74625691000256,54358.76428008 2025-06-03,22:30:31.000,154,11078360,-795,0,1748989830,12642.855089750003,98.76035517000128,54358.54069224001 2025-06-03,22:30:32.000,154,11078398,-795,0,1748989831,12642.908980229993,98.8026499500047,54358.568640720005 2025-06-03,22:30:33.000,154,11078379,-795,0,1748989832,12642.855089750003,98.82379734000278,54358.617550560004 2025-06-03,22:30:34.000,154,11078340,-795,0,1748989833,12642.888771299993,98.85199386000022,54358.49876952 2025-06-03,22:30:35.000,154,11078430,-795,0,1748989834,12642.922452849998,98.85199386000022,54358.7712672 2025-06-03,22:30:36.000,154,11078332,-795,0,1748989835,12643.016761189989,99.00707472000067,54358.82716416001 2025-06-03,22:30:37.000,154,11078370,-795,0,1748989836,12643.016761189989,99.02822210999875,54358.79222856 2025-06-03,22:30:38.000,154,11078410,-795,0,1748989837,12642.962870709998,99.0846151500009,54358.687421760005 2025-06-03,22:30:39.000,154,11078378,-795,0,1748989838,12642.929189159993,99.20445036000456,54358.303130160006 2025-06-03,22:30:40.000,154,11078373,-795,0,1748989839,12642.868562369993,99.21149949000392,54358.28915592 2025-06-03,22:30:41.000,154,11078435,-795,0,1748989840,12642.848353439993,99.232646880002,54358.28915592 2025-06-03,22:30:42.000,154,11078377,-795,0,1748989841,12642.908980229993,99.21149949000392,54358.34505288001 2025-06-03,22:30:43.000,154,11078377,-795,0,1748989842,12642.902243919998,99.24674514000071,54358.352040000005 2025-06-03,22:30:44.000,154,11078394,-795,0,1748989843,12642.727099859992,99.28199079000478,54358.48479528 2025-06-03,22:30:45.000,154,11078447,-795,0,1748989844,12642.612582590002,99.2960890500035,54358.31011728 2025-06-03,22:30:46.000,154,11078370,-795,0,1748989845,12642.41049329,99.38067861000309,54358.25422032001 2025-06-03,22:30:47.000,154,11078403,-795,0,1748989846,12642.403756979991,99.50756294999883,54358.2122976 2025-06-03,22:30:48.000,154,11078404,-795,0,1748989847,12642.403756979991,99.59215250999841,54357.946787040004 2025-06-03,22:30:49.000,154,11078382,-795,0,1748989848,12642.491329010001,99.59215250999841,54357.78608328 2025-06-03,22:30:50.000,154,11078405,-795,0,1748989849,12642.545219489992,99.62034903000313,54358.00967112001 2025-06-03,22:30:51.000,154,11078403,-795,0,1748989850,12642.612582590002,99.62034903000313,54358.07954232001 2025-06-03,22:30:52.000,154,11078399,-795,0,1748989851,12642.632791520002,99.59215250999841,54358.3171044 2025-06-03,22:30:53.000,154,11078361,-795,0,1748989852,12642.693418310002,99.52871034000418,54358.21928472 2025-06-03,22:30:54.000,154,11078401,-795,0,1748989853,12642.619318899997,99.48641556000075,54358.16338776 2025-06-03,22:30:55.000,154,11078368,-795,0,1748989854,12642.679945689997,99.4441207800046,54358.19832336 2025-06-03,22:30:56.000,154,11078408,-795,0,1748989855,12642.673209380002,99.45116991000396,54357.89089008001 2025-06-03,22:30:57.000,154,11078386,-795,0,1748989856,12642.706890929992,99.42297338999924,54357.98172264 2025-06-03,22:30:58.000,154,11078424,-795,0,1748989857,12642.700154619997,99.38067861000309,54358.05159384 2025-06-03,22:30:59.000,154,11078344,-795,0,1748989858,12642.700154619997,99.32428557000094,54357.91185144001 2025-06-03,22:31:00.000,154,11078410,-795,0,1748989859,12642.720363549997,99.26084339999943,54358.19133624 2025-06-03,22:31:01.000,154,11078342,-795,0,1748989860,12642.774254030002,99.25379427000007,54358.14941352 2025-06-03,22:31:02.000,154,11078378,-795,0,1748989861,12642.747308789993,99.24674514000071,54358.16338776 2025-06-03,22:31:03.000,154,11078351,-795,0,1748989862,12642.646264139992,99.24674514000071,54358.02364536 2025-06-03,22:31:04.000,154,11078383,-795,0,1748989863,12642.740572479997,99.30313818000286,54357.91185144001 2025-06-03,22:31:05.000,154,11078381,-795,0,1748989864,12642.747308789993,99.35248208999838,54357.77210904001 2025-06-03,22:31:06.000,154,11078407,-795,0,1748989865,12642.747308789993,99.34543295999902,54357.82101888001 2025-06-03,22:31:07.000,154,11078372,-795,0,1748989866,12642.774254030002,99.33838382999966,54357.91185144001 2025-06-03,22:31:08.000,154,11078375,-795,0,1748989867,12642.706890929992,99.3947768700018,54357.90486432 2025-06-03,22:31:09.000,154,11078383,-795,0,1748989868,12642.585637349992,99.40182600000117,54357.85595448 2025-06-03,22:31:10.000,154,11078392,-795,0,1748989869,12642.578901039997,99.38067861000309,54357.9328128 2025-06-03,22:31:11.000,154,11078396,-795,0,1748989870,12642.599109969997,99.38772774000245,54357.92582568 2025-06-03,22:31:12.000,154,11078365,-795,0,1748989871,12642.632791520002,99.38067861000309,54357.9328128 2025-06-03,22:31:13.000,154,11078411,-795,0,1748989872,12642.578901039997,99.42297338999924,54357.70223784001 2025-06-03,22:31:14.000,154,11078361,-795,0,1748989873,12642.565428419992,99.38772774000245,54357.681276480005 2025-06-03,22:31:15.000,154,11078386,-795,0,1748989874,12642.525010559992,99.38067861000309,54357.67428936001 2025-06-03,22:31:16.000,154,11078382,-795,0,1748989875,12642.444174839991,99.40182600000117,54357.632366640006 2025-06-03,22:31:17.000,154,11078376,-795,0,1748989876,12642.37007543,99.3947768700018,54357.7581348 2025-06-03,22:31:18.000,154,11078367,-795,0,1748989877,12642.336393879996,99.3947768700018,54357.89089008001 2025-06-03,22:31:19.000,154,11078373,-795,0,1748989878,12642.235349229995,99.45821904000331,54357.74416056001 2025-06-03,22:31:20.000,154,11078450,-795,0,1748989879,12642.22187660999,99.45116991000396,54357.6882636 2025-06-03,22:31:21.000,154,11078376,-795,0,1748989880,12642.22861292,99.4441207800046,54357.58345680001 2025-06-03,22:31:22.000,154,11078374,-795,0,1748989881,12642.316184949996,99.47231730000203,54357.64634088 2025-06-03,22:31:23.000,154,11078370,-795,0,1748989882,12642.343130189991,99.4441207800046,54357.6882636 2025-06-03,22:31:24.000,154,11078387,-675,0,1748989883,12642.3498665,99.41592425999988,54357.681276480005 2025-06-03,22:31:25.000,154,11078334,-795,0,1748989884,12642.32292125999,99.3313347000003,54357.69525072 2025-06-03,22:31:26.000,154,11078390,-795,0,1748989885,12642.39028436,99.25379427000007,54357.779096160004 2025-06-03,22:31:27.000,154,11078381,-795,0,1748989886,12642.41049329,99.20445036000456,54357.779096160004 2025-06-03,22:31:28.000,154,11078403,-795,0,1748989887,12642.430702220001,99.15510645000177,54357.79307040001 2025-06-03,22:31:29.000,154,11078433,-795,0,1748989888,12642.376811739996,99.09166428000026,54357.632366640006 2025-06-03,22:31:30.000,154,11078356,-795,0,1748989889,12642.430702220001,99.02117297999939,54357.49961136 2025-06-03,22:31:31.000,154,11078348,-795,0,1748989890,12642.471120080001,99.01412385000003,54357.59044392 2025-06-03,22:31:32.000,154,11078377,-795,0,1748989891,12642.41049329,99.03527123999811,54357.43672728001 2025-06-03,22:31:33.000,154,11078324,-795,0,1748989892,12642.383548049991,99.0493695000041,54357.53454696001 2025-06-03,22:31:34.000,154,11078404,-795,0,1748989893,12642.24208553999,99.09871340999962,54357.62537952001 2025-06-03,22:31:35.000,154,11078330,-795,0,1748989894,12642.20840399,99.12690993000433,54357.60441816001 2025-06-03,22:31:36.000,154,11078400,-795,0,1748989895,12642.154513509995,99.19740122999792,54357.74416056001 2025-06-03,22:31:37.000,154,11078409,-795,0,1748989896,12642.194931369995,99.21854862000328,54357.7581348 2025-06-03,22:31:38.000,154,11078382,-795,0,1748989897,12642.22187660999,99.27494165999815,54357.443714400004 2025-06-03,22:31:39.000,154,11078438,-795,0,1748989898,12642.1477772,99.31723644000158,54357.296984880006 2025-06-03,22:31:40.000,154,11078437,-795,0,1748989899,12642.18145874999,99.31723644000158,54357.48563712001 2025-06-03,22:31:41.000,154,11078343,-795,0,1748989900,12642.20840399,99.31018731000222,54357.49262424 2025-06-03,22:31:42.000,154,11078403,-795,0,1748989901,12642.20166767999,99.26789252999879,54357.730186320005 2025-06-03,22:31:43.000,154,11078395,-795,0,1748989902,12642.28250339999,99.31018731000222,54357.66730224 2025-06-03,22:31:44.000,154,11078342,-795,0,1748989903,12642.28250339999,99.3313347000003,54357.632366640006 2025-06-03,22:31:45.000,154,11078378,-795,0,1748989904,12642.255558159995,99.33838382999966,54357.56948256 2025-06-03,22:31:46.000,154,11078406,-795,0,1748989905,12642.22187660999,99.30313818000286,54357.394804560005 2025-06-03,22:31:47.000,154,11078393,-795,0,1748989906,12642.24208553999,99.28903992000414,54357.40179168 2025-06-03,22:31:48.000,154,11078402,-795,0,1748989907,12642.22861292,99.232646880002,54357.53454696001 2025-06-03,22:31:49.000,154,11078371,-795,0,1748989908,12642.12083195999,99.16920471000049,54357.178203840005 2025-06-03,22:31:50.000,154,11078413,-795,0,1748989909,12642.16798613,99.07051689000218,54357.42974016 2025-06-03,22:31:51.000,154,11078376,-795,0,1748989910,12642.194931369995,99.02822210999875,54357.562495440005 2025-06-03,22:31:52.000,154,11078432,-795,0,1748989911,12642.22187660999,98.95773080999788,54357.62537952001 2025-06-03,22:31:53.000,154,11078411,-795,0,1748989912,12642.18145874999,98.88723951000429,54357.58345680001 2025-06-03,22:31:54.000,154,11078360,-795,0,1748989913,12642.12083195999,98.85904298999958,54357.5485212 2025-06-03,22:31:55.000,154,11078391,-795,0,1748989914,12642.073677789995,98.8378956000015,54357.31794624001 2025-06-03,22:31:56.000,154,11078368,-795,0,1748989915,12642.053468859995,98.78855168999871,54357.42275304 2025-06-03,22:31:57.000,154,11078348,-795,0,1748989916,12642.013050999994,98.73215865000384,54357.33890760001 2025-06-03,22:31:58.000,154,11078374,-795,0,1748989917,12641.952424209994,98.66871648000233,54357.345894720005 2025-06-03,22:31:59.000,154,11078384,-795,0,1748989918,12641.837906939989,98.63347082999826,54357.38083032 2025-06-03,22:32:00.000,154,11078395,-795,0,1748989919,12641.858115869989,98.59822518000146,54357.40179168 2025-06-03,22:32:01.000,154,11078383,-795,0,1748989920,12641.817698009989,98.61937256999954,54357.41576592001 2025-06-03,22:32:02.000,154,11078410,-795,0,1748989921,12641.851379559994,98.56297953000467,54357.54153408 2025-06-03,22:32:03.000,154,11078397,-795,0,1748989922,12641.858115869989,98.51363562000188,54357.38083032 2025-06-03,22:32:04.000,154,11078355,-795,0,1748989923,12641.824434319999,98.45019345000037,54357.01750008 2025-06-03,22:32:05.000,154,11078356,-795,0,1748989924,12641.885061109999,98.42904606000229,54357.178203840005 2025-06-03,22:32:06.000,154,11078344,-795,0,1748989925,12641.905270039999,98.45019345000037,54357.25506216 2025-06-03,22:32:07.000,154,11078368,-795,0,1748989926,12641.89853372999,98.47134083999845,54357.42974016 2025-06-03,22:32:08.000,154,11078345,-795,0,1748989927,12641.885061109999,98.56297953000467,54357.50659848001 2025-06-03,22:32:09.000,154,11078406,-795,0,1748989928,12641.777280149989,98.64756909000425,54357.31794624001 2025-06-03,22:32:10.000,154,11078385,-795,0,1748989929,12641.864852179999,98.70396212999913,54357.40179168 2025-06-03,22:32:11.000,154,11078345,-795,0,1748989930,12641.905270039999,98.73215865000384,54357.35986896 2025-06-03,22:32:12.000,154,11078385,-795,0,1748989931,12641.905270039999,98.71101125999849,54357.19217808 2025-06-03,22:32:13.000,154,11078334,-795,0,1748989932,12641.952424209994,98.68281474000105,54357.04544856 2025-06-03,22:32:14.000,154,11078390,-795,0,1748989933,12641.878324799989,98.75330604000192,54356.87775768 2025-06-03,22:32:15.000,154,11078383,-795,0,1748989934,12641.736862289988,98.92953429000045,54356.81487360001 2025-06-03,22:32:16.000,154,11078373,-795,0,1748989935,12641.703180739998,99.13395906000369,54356.95461600001 2025-06-03,22:32:17.000,154,11078389,-795,0,1748989936,12641.851379559994,99.25379427000007,54357.11531976 2025-06-03,22:32:18.000,154,11078359,-795,0,1748989937,12642.00631469,99.23969601000135,54357.10134552001 2025-06-03,22:32:19.000,154,11078414,-795,0,1748989938,12642.033259929995,99.17625383999984,54357.20615232 2025-06-03,22:32:20.000,154,11078395,-795,0,1748989939,12641.972633139994,99.09871340999962,54356.88474480001 2025-06-03,22:32:21.000,154,11078310,-795,0,1748989940,12642.02652362,99.04232037000475,54357.0244872 2025-06-03,22:32:22.000,154,11078347,-795,0,1748989941,12642.053468859995,99.11281166999834,54356.95461600001 2025-06-03,22:32:23.000,154,11078413,-795,0,1748989942,12642.053468859995,99.15510645000177,54357.04544856 2025-06-03,22:32:24.000,154,11078413,-795,0,1748989943,12642.06020516999,99.17625383999984,54357.227113680005 2025-06-03,22:32:25.000,154,11078401,-795,0,1748989944,12641.992842069994,99.14100819000305,54357.26903640001 2025-06-03,22:32:26.000,154,11078409,-795,0,1748989945,12641.864852179999,99.0846151500009,54357.18519096 2025-06-03,22:32:27.000,154,11078408,-795,0,1748989946,12641.844643249999,99.07051689000218,54357.178203840005 2025-06-03,22:32:28.000,154,11078388,-795,0,1748989947,12641.912006349994,99.06346776000282,54357.059422800005 2025-06-03,22:32:29.000,154,11078337,-795,0,1748989948,12641.804225389998,99.05641863000346,54356.83583496001 2025-06-03,22:32:30.000,154,11078371,-795,0,1748989949,12641.817698009989,99.01412385000003,54356.95461600001 2025-06-03,22:32:31.000,154,11078336,-795,0,1748989950,12641.851379559994,98.96477994000452,54357.03147432001 2025-06-03,22:32:32.000,154,11078319,-795,0,1748989951,12641.810961699994,98.84494473000086,54357.13628112 2025-06-03,22:32:33.000,154,11078361,-795,0,1748989952,12641.777280149989,98.79560081999807,54357.28301064 2025-06-03,22:32:34.000,154,11078386,-795,0,1748989953,12641.743598599998,98.7392077800032,54357.296984880006 2025-06-03,22:32:35.000,154,11078366,-795,0,1748989954,12641.716653359988,98.73215865000384,54357.21313944 2025-06-03,22:32:36.000,154,11078395,-795,0,1748989955,12641.757071219989,98.64756909000425,54357.06640992 2025-06-03,22:32:37.000,154,11078384,-795,0,1748989956,12641.810961699994,98.6405199600049,54357.10134552001 2025-06-03,22:32:38.000,154,11078356,-795,0,1748989957,12641.810961699994,98.65461822000361,54357.059422800005 2025-06-03,22:32:39.000,154,11078396,-795,0,1748989958,12641.608872399993,98.64756909000425,54356.9196804 2025-06-03,22:32:40.000,154,11078392,-795,0,1748989959,12641.595399780002,98.64756909000425,54357.06640992 2025-06-03,22:32:41.000,154,11078386,-795,0,1748989960,12641.534772990002,98.65461822000361,54357.19217808 2025-06-03,22:32:42.000,154,11078392,-795,0,1748989961,12641.467409889992,98.65461822000361,54357.12230688001 2025-06-03,22:32:43.000,154,11078382,-795,0,1748989962,12641.528036679993,98.67576561000169,54357.33890760001 2025-06-03,22:32:44.000,154,11078399,-795,0,1748989963,12641.608872399993,98.73215865000384,54357.33192048 2025-06-03,22:32:45.000,154,11078331,-795,0,1748989964,12641.635817640003,98.76035517000128,54357.01750008 2025-06-03,22:32:46.000,154,11078379,-795,0,1748989965,12641.622345019998,98.77445343,54356.95461600001 2025-06-03,22:32:47.000,154,11078331,-795,0,1748989966,12641.615608710003,98.8026499500047,54356.98256448001 2025-06-03,22:32:48.000,154,11078404,-795,0,1748989967,12641.595399780002,98.85904298999958,54356.98256448001 2025-06-03,22:32:49.000,154,11078395,-795,0,1748989968,12641.568454539993,98.8378956000015,54357.08737128 2025-06-03,22:32:50.000,154,11078393,-795,0,1748989969,12641.662762879998,98.76740430000063,54357.31794624001 2025-06-03,22:32:51.000,154,11078383,-795,0,1748989970,12641.608872399993,98.72510952000448,54357.24807504001 2025-06-03,22:32:52.000,154,11078327,-795,0,1748989971,12641.568454539993,98.68986387000041,54357.07339704001 2025-06-03,22:32:53.000,154,11078371,-795,0,1748989972,12641.817698009989,98.71101125999849,54357.129294000006 2025-06-03,22:32:54.000,154,11078406,-795,0,1748989973,12641.864852179999,98.74625691000256,54357.11531976 2025-06-03,22:32:55.000,154,11078396,-795,0,1748989974,12641.912006349994,98.8731412499983,54357.080384160006 2025-06-03,22:32:56.000,154,11078360,-795,0,1748989975,12641.864852179999,98.97887820000324,54357.03846144 2025-06-03,22:32:57.000,154,11078364,-795,0,1748989976,12641.878324799989,99.00707472000067,54357.19916520001 2025-06-03,22:32:58.000,154,11078377,-795,0,1748989977,12641.858115869989,99.1198607999977,54357.41576592001 2025-06-03,22:32:59.000,154,11078380,-795,0,1748989978,12641.790752769994,99.14805732000241,54357.19916520001 2025-06-03,22:33:00.000,154,11078384,-795,0,1748989979,12641.804225389998,99.19035209999856,54357.31095912 2025-06-03,22:33:01.000,154,11078295,-795,0,1748989980,12641.831170629994,99.27494165999815,54357.40877880001 2025-06-03,22:33:02.000,154,11078385,-795,0,1748989981,12641.925478969999,99.31018731000222,54357.20615232 2025-06-03,22:33:03.000,154,11078357,-795,0,1748989982,12641.905270039999,99.31018731000222,54357.14326824 2025-06-03,22:33:04.000,154,11078398,-795,0,1748989983,12641.844643249999,99.31723644000158,54357.080384160006 2025-06-03,22:33:05.000,154,11078339,-795,0,1748989984,12641.689708119993,99.35248208999838,54357.14326824 2025-06-03,22:33:06.000,154,11078376,-795,0,1748989985,12641.784016459998,99.33838382999966,54357.33890760001 2025-06-03,22:33:07.000,154,11078398,-795,0,1748989986,12641.810961699994,99.41592425999988,54357.43672728001 2025-06-03,22:33:08.000,154,11078371,-795,0,1748989987,12641.743598599998,99.4300225199986,54357.43672728001 2025-06-03,22:33:09.000,154,11078370,-795,0,1748989988,12641.696444429988,99.4300225199986,54357.31794624001 2025-06-03,22:33:10.000,154,11078413,-795,0,1748989989,12641.588663469993,99.4441207800046,54357.080384160006 2025-06-03,22:33:11.000,154,11078393,-795,0,1748989990,12641.521300369997,99.50756294999883,54357.0943584 2025-06-03,22:33:12.000,154,11078349,-795,0,1748989991,12641.548245609993,99.60625077000441,54357.129294000006 2025-06-03,22:33:13.000,154,11078357,-795,0,1748989992,12641.588663469993,99.64854555000056,54357.06640992 2025-06-03,22:33:14.000,154,11078382,-795,0,1748989993,12641.581927159998,99.64854555000056,54357.35986896 2025-06-03,22:33:15.000,154,11078409,-795,0,1748989994,12641.608872399993,99.69788946000335,54357.33192048 2025-06-03,22:33:16.000,154,11078363,-795,0,1748989995,12641.568454539993,99.676742069998,54357.45070152 2025-06-03,22:33:17.000,154,11078343,-795,0,1748989996,12641.474146200002,99.71903685000143,54357.31794624001 2025-06-03,22:33:18.000,154,11078383,-795,0,1748989997,12641.447200959992,99.78247902000294,54357.17121672001 2025-06-03,22:33:19.000,154,11078383,-795,0,1748989998,12641.346156309992,99.81067554000037,54357.01750008 2025-06-03,22:33:20.000,154,11078391,-795,0,1748989999,12641.312474760001,99.8529703200038,54357.00352584001 2025-06-03,22:33:21.000,154,11078363,-795,0,1748990000,12641.278793209996,99.8882159700006,54356.95461600001 2025-06-03,22:33:22.000,154,11078374,-795,0,1748990001,12641.352892620002,99.8247737999991,54357.296984880006 2025-06-03,22:33:23.000,154,11078361,-715,0,1748990002,12641.305738449992,99.86001945000316,54357.28301064 2025-06-03,22:33:24.000,154,11078357,-795,0,1748990003,12641.245111659991,99.90936335999868,54357.33890760001 2025-06-03,22:33:25.000,154,11078341,-795,0,1748990004,12641.137330699996,99.95165814000211,54357.24807504001 2025-06-03,22:33:26.000,154,11078381,-795,0,1748990005,12641.184484869991,99.9869037899989,54357.13628112 2025-06-03,22:33:27.000,154,11078354,-795,0,1748990006,12641.204693799991,100.05739508999977,54357.08737128 2025-06-03,22:33:28.000,154,11078375,-795,0,1748990007,12641.157539629996,100.14903377999872,54356.97557736 2025-06-03,22:33:29.000,154,11078359,-795,0,1748990008,12641.204693799991,100.14198464999936,54356.90570616001 2025-06-03,22:33:30.000,154,11078360,-795,0,1748990009,12641.292265830001,100.0996898700032,54357.010512960005 2025-06-03,22:33:31.000,154,11078372,-795,0,1748990010,12641.339419999997,100.14198464999936,54357.41576592001 2025-06-03,22:33:32.000,154,11078383,-795,0,1748990011,12641.433728340002,100.10673900000256,54357.40179168 2025-06-03,22:33:33.000,154,11078375,-795,0,1748990012,12641.474146200002,100.15608290999808,54357.35986896 2025-06-03,22:33:34.000,154,11078387,-795,0,1748990013,12641.447200959992,100.10673900000256,54357.25506216 2025-06-03,22:33:35.000,154,11078338,-795,0,1748990014,12641.433728340002,100.12788639000064,54357.14326824 2025-06-03,22:33:36.000,154,11078369,-795,0,1748990015,12641.474146200002,100.02214944000298,54357.18519096 2025-06-03,22:33:37.000,154,11078403,-795,0,1748990016,12641.447200959992,100.0010020500049,54357.11531976 2025-06-03,22:33:38.000,154,11078408,-795,0,1748990017,12641.467409889992,99.8529703200038,54357.10134552001 2025-06-03,22:33:39.000,154,11078406,-795,0,1748990018,12641.393310480002,99.81772466999973,54357.296984880006 2025-06-03,22:33:40.000,154,11078395,-795,0,1748990019,12641.453937270002,99.76838076000422,54357.38083032 2025-06-03,22:33:41.000,154,11078311,-795,0,1748990020,12641.514564060002,99.73313511000015,54357.513585600005 2025-06-03,22:33:42.000,154,11078408,-795,0,1748990021,12641.568454539993,99.62739816000249,54357.40179168 2025-06-03,22:33:43.000,154,11078382,-795,0,1748990022,12641.541509299997,99.5428086000029,54357.35288184 2025-06-03,22:33:44.000,154,11078393,-795,0,1748990023,12641.541509299997,99.48641556000075,54357.08737128 2025-06-03,22:33:45.000,154,11078388,-795,0,1748990024,12641.487618819992,99.42297338999924,54357.08737128 2025-06-03,22:33:46.000,154,11078393,-795,0,1748990025,12641.501091439997,99.37362948000373,54357.24807504001 2025-06-03,22:33:47.000,154,11078379,-795,0,1748990026,12641.494355130002,99.26084339999943,54357.36685608001 2025-06-03,22:33:48.000,154,11078398,-795,0,1748990027,12641.480882509997,99.20445036000456,54357.43672728001 2025-06-03,22:33:49.000,154,11078339,-795,0,1748990028,12641.373101550002,99.17625383999984,54357.28999776001 2025-06-03,22:33:50.000,154,11078358,-795,0,1748990029,12641.433728340002,99.0846151500009,54357.33192048 2025-06-03,22:33:51.000,154,11078378,-795,0,1748990030,12641.373101550002,99.10576253999898,54357.35986896 2025-06-03,22:33:52.000,154,11078375,-795,0,1748990031,12641.386574169992,99.02822210999875,54357.1642296 2025-06-03,22:33:53.000,154,11078421,-795,0,1748990032,12641.332683690001,99.02117297999939,54357.33890760001 2025-06-03,22:33:54.000,154,11078360,-795,0,1748990033,12641.352892620002,99.02117297999939,54357.28999776001 2025-06-03,22:33:55.000,154,11078377,-795,0,1748990034,12641.292265830001,98.99297646000196,54357.31095912 2025-06-03,22:33:56.000,154,11078374,-795,0,1748990035,12641.319211069997,98.92953429000045,54357.48563712001 2025-06-03,22:33:57.000,154,11078346,-795,0,1748990036,12641.366365239992,98.90838690000237,54357.58345680001 2025-06-03,22:33:58.000,154,11078352,-795,0,1748990037,12641.352892620002,98.85904298999958,54357.50659848001 2025-06-03,22:33:59.000,154,11078396,-795,0,1748990038,12641.285529519992,98.79560081999807,54357.41576592001 2025-06-03,22:34:00.000,154,11078374,-795,0,1748990039,12641.373101550002,98.75330604000192,54357.129294000006 2025-06-03,22:34:01.000,154,11078403,-795,0,1748990040,12641.413519410002,98.67576561000169,54357.24108792001 2025-06-03,22:34:02.000,154,11078362,-795,0,1748990041,12641.514564060002,98.6405199600049,54357.345894720005 2025-06-03,22:34:03.000,154,11078344,-795,0,1748990042,12641.554981920002,98.5911760500021,54357.394804560005 2025-06-03,22:34:04.000,154,11078377,-795,0,1748990043,12641.635817640003,98.52068475000124,54357.57646968001 2025-06-03,22:34:05.000,154,11078303,-795,0,1748990044,12641.656026569988,98.44314432000101,54357.47166288 2025-06-03,22:34:06.000,154,11078353,-795,0,1748990045,12641.682971809998,98.35855476000143,54357.57646968001 2025-06-03,22:34:07.000,154,11078365,-795,0,1748990046,12641.784016459998,98.35855476000143,54357.47166288 2025-06-03,22:34:08.000,154,11078366,-795,0,1748990047,12641.89853372999,98.37265302000014,54357.38781744001 2025-06-03,22:34:09.000,154,11078360,-795,0,1748990048,12641.891797419994,98.3797021499995,54357.25506216 2025-06-03,22:34:10.000,154,11078386,-795,0,1748990049,12641.91874265999,98.39380040999822,54357.26204928 2025-06-03,22:34:11.000,154,11078400,-795,0,1748990050,12642.00631469,98.29511258999992,54357.41576592001 2025-06-03,22:34:12.000,154,11078353,-795,0,1748990051,12641.98610576,98.29511258999992,54357.47865 2025-06-03,22:34:13.000,154,11078364,-795,0,1748990052,12641.952424209994,98.23871954999777,54357.52755984 2025-06-03,22:34:14.000,154,11078402,-795,0,1748990053,12641.99957837999,98.25281781000376,54357.49961136 2025-06-03,22:34:15.000,154,11078400,-795,0,1748990054,12641.97936944999,98.18937564000225,54357.52755984 2025-06-03,22:34:16.000,154,11078383,-795,0,1748990055,12641.99957837999,98.14708085999882,54357.45070152 2025-06-03,22:34:17.000,154,11078386,-795,0,1748990056,12641.992842069994,98.11888434000139,54357.1642296 2025-06-03,22:34:18.000,154,11078369,-795,0,1748990057,12642.06694148,98.04839304000052,54357.303972 2025-06-03,22:34:19.000,154,11078379,-795,0,1748990058,12641.98610576,97.99199999999837,54357.15025536001 2025-06-03,22:34:20.000,154,11078363,-795,0,1748990059,12642.073677789995,97.98495086999901,54357.227113680005 2025-06-03,22:34:21.000,154,11078331,-795,0,1748990060,12642.16798613,98.0342947800018,54357.50659848001 2025-06-03,22:34:22.000,154,11078406,-795,0,1748990061,12642.235349229995,98.04839304000052,54357.41576592001 2025-06-03,22:34:23.000,154,11078324,-795,0,1748990062,12642.26903078,98.0695404299986,54357.40179168 2025-06-03,22:34:24.000,154,11078386,-795,0,1748990063,12642.32965757,98.14708085999882,54357.33890760001 2025-06-03,22:34:25.000,154,11078353,-795,0,1748990064,12642.363339119991,98.14708085999882,54357.17121672001 2025-06-03,22:34:26.000,154,11078376,-795,0,1748990065,12642.450911150001,98.16822825000418,54357.03147432001 2025-06-03,22:34:27.000,154,11078410,-795,0,1748990066,12642.646264139992,98.27396520000184,54357.227113680005 2025-06-03,22:34:28.000,154,11078376,-795,0,1748990067,12642.801199269998,98.36560389000078,54357.19217808 2025-06-03,22:34:29.000,154,11078386,-795,0,1748990068,12642.767517719993,98.38675127999886,54357.15724248 2025-06-03,22:34:30.000,154,11078398,-795,0,1748990069,12642.875298679988,98.40084954000486,54357.31794624001 2025-06-03,22:34:31.000,154,11078407,-795,0,1748990070,12642.915716539988,98.42199693000293,54357.40179168 2025-06-03,22:34:32.000,154,11078362,-795,0,1748990071,12642.956134399989,98.35150563000207,54357.32493336 2025-06-03,22:34:33.000,154,11078391,-795,0,1748990072,12643.050442739994,98.26691607000248,54357.443714400004 2025-06-03,22:34:34.000,154,11078360,-795,0,1748990073,12643.15822369999,98.27396520000184,54357.2341008 2025-06-03,22:34:35.000,154,11078373,-795,0,1748990074,12643.2255868,98.23871954999777,54357.28301064 2025-06-03,22:34:36.000,154,11078381,-795,0,1748990075,12643.34010406999,98.14003172999946,54357.345894720005 2025-06-03,22:34:37.000,154,11078334,-795,0,1748990076,12643.44788503,98.06249129999924,54357.31794624001 2025-06-03,22:34:38.000,154,11078401,-795,0,1748990077,12643.46135764999,97.92150870000478,54357.54153408 2025-06-03,22:34:39.000,154,11078408,-795,0,1748990078,12643.434412409995,97.80167349000112,54357.464675760006 2025-06-03,22:34:40.000,154,11078374,-795,0,1748990079,12643.454621339995,97.74528044999897,54357.60441816001 2025-06-03,22:34:41.000,154,11078372,-795,0,1748990080,12643.46809396,97.69593654000346,54357.67428936001 2025-06-03,22:34:42.000,154,11078370,-795,0,1748990081,12643.52872075,97.68183828000474,54357.5485212 2025-06-03,22:34:43.000,154,11078378,-795,0,1748990082,12643.54219336999,97.63249437000195,54357.66730224 2025-06-03,22:34:44.000,154,11078381,-795,0,1748990083,12643.596083849996,97.59724871999788,54357.75114768001 2025-06-03,22:34:45.000,154,11078363,-795,0,1748990084,12643.60955647,97.49856089999957,54357.611405280004 2025-06-03,22:34:46.000,154,11078377,-795,0,1748990085,12643.643238019991,97.3787256900032,54357.91883856001 2025-06-03,22:34:47.000,154,11078388,-795,0,1748990086,12643.744282669992,97.29413613000361,54357.97473552 2025-06-03,22:34:48.000,154,11078373,-795,0,1748990087,12643.845327319992,97.18135004999931,54357.96076128001 2025-06-03,22:34:49.000,154,11078350,-795,0,1748990088,12643.932899350002,97.12495701000444,54357.828006 2025-06-03,22:34:50.000,154,11078389,-795,0,1748990089,12644.134988649988,97.09676048999972,54357.75114768001 2025-06-03,22:34:51.000,154,11078349,-795,0,1748990090,12644.43812259999,97.24479222000082,54357.7581348 2025-06-03,22:34:52.000,154,11078347,-795,0,1748990091,12644.512222009995,97.49151177000022,54357.77210904001 2025-06-03,22:34:53.000,154,11078285,-795,0,1748990092,12644.39770473999,97.63249437000195,54357.81403176 2025-06-03,22:34:54.000,154,11078410,-795,0,1748990093,12644.343814259999,97.62544524000259,54357.84198024001 2025-06-03,22:34:55.000,154,11078382,-795,0,1748990094,12644.44485891,97.5761013299998,54358.10050368 2025-06-03,22:34:56.000,154,11078388,-795,0,1748990095,12644.60653035,97.59019958999852,54358.114477920004 2025-06-03,22:34:57.000,154,11078349,-795,0,1748990096,12644.68736607,97.61839611000323,54358.20531048001 2025-06-03,22:34:58.000,154,11078354,-795,0,1748990097,12644.734520239996,97.74528044999897,54358.17736200001 2025-06-03,22:34:59.000,154,11078374,-795,0,1748990098,12644.822092269991,97.85806653000327,54357.89089008001 2025-06-03,22:35:00.000,154,11078349,-795,0,1748990099,12644.956818469997,98.01314739000372,54358.002684 2025-06-03,22:35:01.000,154,11078399,-795,0,1748990100,12645.017445259997,98.1329826000001,54357.90486432 2025-06-03,22:35:02.000,154,11078328,-795,0,1748990101,12645.098280979997,98.20347390000097,54357.93979992001 2025-06-03,22:35:03.000,154,11078392,-795,0,1748990102,12645.131962530002,98.2810143300012,54358.233258960005 2025-06-03,22:35:04.000,154,11078377,-795,0,1748990103,12645.192589320002,98.36560389000078,54358.22627184001 2025-06-03,22:35:05.000,154,11078304,-795,0,1748990104,12645.259952419998,98.3797021499995,54358.19832336 2025-06-03,22:35:06.000,154,11078350,-795,0,1748990105,12645.327315519993,98.41494780000357,54358.20531048001 2025-06-03,22:35:07.000,154,11078401,-795,0,1748990106,12645.408151239993,98.45019345000037,54358.05159384 2025-06-03,22:35:08.000,154,11078384,-795,0,1748990107,12645.408151239993,98.51363562000188,54357.91185144001 2025-06-03,22:35:09.000,154,11078377,-795,0,1748990108,12645.401414929998,98.50658649000252,54357.897877200005 2025-06-03,22:35:10.000,154,11078405,-795,0,1748990109,12645.522668509999,98.50658649000252,54357.99569688 2025-06-03,22:35:11.000,154,11078345,-795,0,1748990110,12645.55635005999,98.4783899699978,54358.20531048001 2025-06-03,22:35:12.000,154,11078346,-795,0,1748990111,12645.731494119995,98.49953736000316,54358.3171044 2025-06-03,22:35:13.000,154,11078366,-795,0,1748990112,12645.771911979995,98.5277338800006,54358.26120744 2025-06-03,22:35:14.000,154,11078344,-795,0,1748990113,12645.79885721999,98.63347082999826,54358.400949840005 2025-06-03,22:35:15.000,154,11078391,-795,0,1748990114,12645.812329839995,98.66871648000233,54358.37300136001 2025-06-03,22:35:16.000,154,11078382,-795,0,1748990115,12645.872956629995,98.8026499500047,54358.24723320001 2025-06-03,22:35:17.000,154,11078402,-795,0,1748990116,12645.893165559995,98.85904298999958,54358.19133624 2025-06-03,22:35:18.000,154,11078358,-795,0,1748990117,12645.893165559995,98.9365834199998,54358.21928472 2025-06-03,22:35:19.000,154,11078366,-795,0,1748990118,12645.893165559995,99.05641863000346,54358.03063248 2025-06-03,22:35:20.000,154,11078371,-795,0,1748990119,12645.9874739,99.11281166999834,54358.37300136001 2025-06-03,22:35:21.000,154,11078415,-795,0,1748990120,12646.02789176,99.20445036000456,54358.3869756 2025-06-03,22:35:22.000,154,11078392,-795,0,1748990121,12646.115463789996,99.34543295999902,54358.568640720005 2025-06-03,22:35:23.000,154,11078359,-795,0,1748990122,12646.149145340001,99.42297338999924,54358.60357632 2025-06-03,22:35:24.000,154,11078335,-795,0,1748990123,12646.189563200001,99.54985773000226,54358.33806576 2025-06-03,22:35:25.000,154,11078355,-795,0,1748990124,12646.229981060002,99.59920163999777,54358.35902712 2025-06-03,22:35:26.000,154,11078343,-795,0,1748990125,12646.243453679992,99.65559467999992,54358.4568468 2025-06-03,22:35:27.000,154,11078365,-795,0,1748990126,12646.263662609992,99.74723336999887,54358.34505288001 2025-06-03,22:35:28.000,154,11078374,-795,0,1748990127,12646.283871539992,99.73313511000015,54358.72934448001 2025-06-03,22:35:29.000,154,11078370,-795,0,1748990128,12646.223244749992,99.75428249999823,54358.67344752 2025-06-03,22:35:30.000,154,11078375,-795,0,1748990129,12646.270398920002,99.71903685000143,54358.83415128 2025-06-03,22:35:31.000,154,11078322,-795,0,1748990130,12646.310816780002,99.71198772000207,54358.94594520001 2025-06-03,22:35:32.000,154,11078391,-795,0,1748990131,12646.216508439997,99.71903685000143,54358.74331872 2025-06-03,22:35:33.000,154,11078352,-795,0,1748990132,12646.169354270001,99.74723336999887,54358.63152480001 2025-06-03,22:35:34.000,154,11078371,-795,0,1748990133,12646.088518550001,99.74018423999951,54358.47780816 2025-06-03,22:35:35.000,154,11078352,-795,0,1748990134,12646.135672719996,99.66969293999864,54358.526718 2025-06-03,22:35:36.000,154,11078355,-795,0,1748990135,12646.149145340001,99.58510337999905,54358.68043464001 2025-06-03,22:35:37.000,154,11078373,-795,0,1748990136,12646.122200099991,99.4441207800046,54358.86908688 2025-06-03,22:35:38.000,154,11078362,-795,0,1748990137,12646.061573309991,99.38067861000309,54358.84812552001 2025-06-03,22:35:39.000,154,11078398,-795,0,1748990138,12645.98073758999,99.25379427000007,54358.785241440004 2025-06-03,22:35:40.000,154,11078356,-795,0,1748990139,12645.98073758999,99.14100819000305,54358.96690656001 2025-06-03,22:35:41.000,154,11078299,-795,0,1748990140,12646.034628069996,99.0493695000041,54358.7712672 2025-06-03,22:35:42.000,154,11078366,-795,0,1748990141,12645.96052865999,99.00002559000131,54358.77825432001 2025-06-03,22:35:43.000,154,11078361,-795,0,1748990142,12645.994210209996,98.95068167999852,54358.806202800006 2025-06-03,22:35:44.000,154,11078370,-795,0,1748990143,12645.92684711,99.01412385000003,54358.71537024 2025-06-03,22:35:45.000,154,11078371,-795,0,1748990144,12645.80559353,99.01412385000003,54358.904022480005 2025-06-03,22:35:46.000,154,11078352,-795,0,1748990145,12645.80559353,99.07051689000218,54358.973893680006 2025-06-03,22:35:47.000,154,11078376,-795,0,1748990146,12645.832538769995,99.09166428000026,54359.09267472001 2025-06-03,22:35:48.000,154,11078342,-795,0,1748990147,12645.77864828999,99.14100819000305,54359.07870048 2025-06-03,22:35:49.000,154,11078331,-795,0,1748990148,12645.731494119995,99.14100819000305,54358.806202800006 2025-06-03,22:35:50.000,154,11078342,-795,0,1748990149,12645.67760363999,99.09166428000026,54358.77825432001 2025-06-03,22:35:51.000,154,11078378,-795,0,1748990150,12645.670867329995,99.0493695000041,54358.92498384001 2025-06-03,22:35:52.000,154,11078324,-795,0,1748990151,12645.67760363999,99.07051689000218,54358.95991944 2025-06-03,22:35:53.000,154,11078370,-795,0,1748990152,12645.583295299999,98.97182907000388,54359.12761032 2025-06-03,22:35:54.000,154,11078396,-795,0,1748990153,12645.502459579999,98.92248516000109,54359.07870048 2025-06-03,22:35:55.000,154,11078346,-795,0,1748990154,12645.495723269989,98.88019037999766,54359.120623200004 2025-06-03,22:35:56.000,154,11078369,-795,0,1748990155,12645.441832789998,98.85904298999958,54359.1555588 2025-06-03,22:35:57.000,154,11078335,-795,0,1748990156,12645.428360169994,98.88019037999766,54359.1555588 2025-06-03,22:35:58.000,154,11078383,-795,0,1748990157,12645.394678619989,98.95068167999852,54358.9110096 2025-06-03,22:35:59.000,154,11078394,-795,0,1748990158,12645.259952419998,99.09166428000026,54358.70838312001 2025-06-03,22:36:00.000,154,11078365,-795,0,1748990159,12645.219534559998,99.14805732000241,54358.75030584001 2025-06-03,22:36:01.000,154,11078385,-795,0,1748990160,12645.185853009993,99.17625383999984,54358.72934448001 2025-06-03,22:36:02.000,154,11078347,-795,0,1748990161,12645.219534559998,99.15510645000177,54359.08568760001 2025-06-03,22:36:03.000,154,11078381,-795,0,1748990162,12645.253216110003,99.1833029699992,54359.071713360005 2025-06-03,22:36:04.000,154,11078342,-795,0,1748990163,12645.246479799993,99.26084339999943,54359.09267472001 2025-06-03,22:36:05.000,154,11078318,-795,0,1748990164,12645.219534559998,99.27494165999815,54359.01581640001 2025-06-03,22:36:06.000,154,11078332,-795,0,1748990165,12645.158907769997,99.2960890500035,54358.6664604 2025-06-03,22:36:07.000,154,11078351,-795,0,1748990166,12645.145435149992,99.26084339999943,54358.67344752 2025-06-03,22:36:08.000,154,11078310,-795,0,1748990167,12645.259952419998,99.26789252999879,54358.687421760005 2025-06-03,22:36:09.000,154,11078371,-795,0,1748990168,12645.111753600002,99.30313818000286,54358.51274376001 2025-06-03,22:36:10.000,154,11078337,-795,0,1748990169,12645.219534559998,99.30313818000286,54358.93895808 2025-06-03,22:36:11.000,154,11078390,-795,0,1748990170,12645.300370279998,99.32428557000094,54359.02979064 2025-06-03,22:36:12.000,154,11078384,-795,0,1748990171,12645.347524449993,99.38067861000309,54358.98786792 2025-06-03,22:36:13.000,154,11078338,-795,0,1748990172,12645.462041719999,99.34543295999902,54358.94594520001 2025-06-03,22:36:14.000,154,11078358,-795,0,1748990173,12645.414887549989,99.32428557000094,54358.79921568001 2025-06-03,22:36:15.000,154,11078346,-795,0,1748990174,12645.488986959994,99.35248208999838,54358.71537024 2025-06-03,22:36:16.000,154,11078348,-795,0,1748990175,12645.53614112999,99.38067861000309,54358.81318992 2025-06-03,22:36:17.000,154,11078330,-795,0,1748990176,12645.61697684999,99.34543295999902,54358.79222856 2025-06-03,22:36:18.000,154,11078384,-795,0,1748990177,12645.63718577999,99.27494165999815,54358.88306112 2025-06-03,22:36:19.000,154,11078337,-795,0,1748990178,12645.630449469994,99.16920471000049,54358.94594520001 2025-06-03,22:36:20.000,154,11078379,-795,0,1748990179,12645.74496674,99.09166428000026,54359.05773912 2025-06-03,22:36:21.000,154,11078314,-795,0,1748990180,12645.711285189995,99.02117297999939,54359.03677776 2025-06-03,22:36:22.000,154,11078375,-795,0,1748990181,12645.711285189995,98.92248516000109,54359.071713360005 2025-06-03,22:36:23.000,154,11078312,-795,0,1748990182,12645.66413102,98.84494473000086,54358.72934448001 2025-06-03,22:36:24.000,154,11078347,-795,0,1748990183,12645.610240539994,98.82379734000278,54358.84812552001 2025-06-03,22:36:25.000,154,11078364,-795,0,1748990184,12645.529404819994,98.77445343,54358.88306112 2025-06-03,22:36:26.000,154,11078326,-795,0,1748990185,12645.502459579999,98.67576561000169,54358.89004824 2025-06-03,22:36:27.000,154,11078336,-795,0,1748990186,12645.394678619989,98.57002866000403,54359.11363608001 2025-06-03,22:36:28.000,154,11078375,-795,0,1748990187,12645.354260759988,98.54888126999867,54359.02979064 2025-06-03,22:36:29.000,154,11078331,-795,0,1748990188,12645.266688729993,98.49953736000316,54358.92498384001 2025-06-03,22:36:30.000,154,11078352,-795,0,1748990189,12645.192589320002,98.4924882300038,54358.973893680006 2025-06-03,22:36:31.000,154,11078336,-795,0,1748990190,12645.098280979997,98.51363562000188,54358.701396 2025-06-03,22:36:32.000,154,11078343,-795,0,1748990191,12645.064599429992,98.4783899699978,54358.72934448001 2025-06-03,22:36:33.000,154,11078355,-595,0,1748990192,12645.091544670002,98.43609519000165,54358.75729296001 2025-06-03,22:36:34.000,154,11078354,-795,0,1748990193,12645.098280979997,98.38675127999886,54358.75030584001 2025-06-03,22:36:35.000,154,11078340,-795,0,1748990194,12645.024181569992,98.35855476000143,54358.95991944 2025-06-03,22:36:36.000,154,11078413,-795,0,1748990195,12644.923136919992,98.33740737000335,54358.94594520001 2025-06-03,22:36:37.000,154,11078317,-795,0,1748990196,12644.916400609996,98.27396520000184,54358.99485504001 2025-06-03,22:36:38.000,154,11078378,-795,0,1748990197,12644.80861965,98.23871954999777,54359.022803520005 2025-06-03,22:36:39.000,154,11078370,-795,0,1748990198,12644.714311309996,98.2457686800044,54358.75729296001 2025-06-03,22:36:40.000,154,11078400,-795,0,1748990199,12644.714311309996,98.27396520000184,54358.67344752 2025-06-03,22:36:41.000,154,11078369,-795,0,1748990200,12644.673893449995,98.28806346000056,54358.638511920006 2025-06-03,22:36:42.000,154,11078390,-795,0,1748990201,12644.694102379995,98.17527738000354,54358.736331600005 2025-06-03,22:36:43.000,154,11078374,-795,0,1748990202,12644.64694821,98.07658955999796,54358.79921568001 2025-06-03,22:36:44.000,154,11078301,-795,0,1748990203,12644.673893449995,98.00609826000436,54358.95991944 2025-06-03,22:36:45.000,154,11078323,-795,0,1748990204,12644.707575,98.06249129999924,54358.84812552001 2025-06-03,22:36:46.000,154,11078380,-795,0,1748990205,12644.68062975999,98.04134391000116,54358.701396 2025-06-03,22:36:47.000,154,11078355,-795,0,1748990206,12644.66715714,98.01314739000372,54358.65947328001 2025-06-03,22:36:48.000,154,11078377,-795,0,1748990207,12644.781674409991,97.99904912999773,54358.48479528 2025-06-03,22:36:49.000,154,11078343,-795,0,1748990208,12644.76146547999,97.99904912999773,54358.34505288001 2025-06-03,22:36:50.000,154,11078359,-795,0,1748990209,12644.78841072,97.97790173999965,54358.50575664 2025-06-03,22:36:51.000,154,11078402,-795,0,1748990210,12644.822092269991,97.92855783000414,54358.54767936 2025-06-03,22:36:52.000,154,11078385,-795,0,1748990211,12644.815355959996,97.87921392000135,54358.82716416001 2025-06-03,22:36:53.000,154,11078337,-795,0,1748990212,12644.80861965,97.84396827000455,54358.83415128 2025-06-03,22:36:54.000,154,11078358,-795,0,1748990213,12644.707575,97.80167349000112,54358.81318992 2025-06-03,22:36:55.000,154,11078368,-795,0,1748990214,12644.55937617999,97.80167349000112,54358.76428008 2025-06-03,22:36:56.000,154,11078333,-795,0,1748990215,12644.56611249,97.83691913999792,54358.449859680004 2025-06-03,22:36:57.000,154,11078332,-795,0,1748990216,12644.45833152999,97.85101740000391,54358.41492408001 2025-06-03,22:36:58.000,154,11078349,-795,0,1748990217,12644.43812259999,97.90036130999943,54358.519730880005 2025-06-03,22:36:59.000,154,11078349,-795,0,1748990218,12644.229296989994,97.95675435000157,54358.32409152001 2025-06-03,22:37:00.000,154,11078347,-795,0,1748990219,12644.242769609999,97.82987000999856,54358.638511920006 2025-06-03,22:37:01.000,154,11078298,-795,0,1748990220,12644.155197579988,97.75232957999833,54358.6664604 2025-06-03,22:37:02.000,154,11078323,-795,0,1748990221,12644.013735070002,97.79462436000176,54358.63152480001 2025-06-03,22:37:03.000,154,11078317,-795,0,1748990222,12643.852063630002,97.87921392000135,54358.57562784 2025-06-03,22:37:04.000,154,11078316,-795,0,1748990223,12643.811645770002,97.87921392000135,54358.43588544 2025-06-03,22:37:05.000,154,11078341,-795,0,1748990224,12643.730810050001,97.85101740000391,54358.31011728 2025-06-03,22:37:06.000,154,11078355,-795,0,1748990225,12643.831854700002,97.83691913999792,54358.41492408001 2025-06-03,22:37:07.000,154,11078373,-795,0,1748990226,12643.804909459992,97.79462436000176,54358.470821040006 2025-06-03,22:37:08.000,154,11078382,-795,0,1748990227,12643.791436840002,97.69593654000346,54358.41492408001 2025-06-03,22:37:09.000,154,11078305,-795,0,1748990228,12643.602820159991,97.66774001999875,54358.26819456 2025-06-03,22:37:10.000,154,11078333,-795,0,1748990229,12643.575874919996,97.62544524000259,54358.3869756 2025-06-03,22:37:11.000,154,11078354,-795,0,1748990230,12643.582611229991,97.54790481000236,54358.43588544 2025-06-03,22:37:12.000,154,11078352,-795,0,1748990231,12643.636501709996,97.46331525000278,54358.51274376001 2025-06-03,22:37:13.000,154,11078321,-795,0,1748990232,12643.663446949991,97.43511872999807,54358.24723320001 2025-06-03,22:37:14.000,154,11078364,-795,0,1748990233,12643.575874919996,97.38577482000255,54358.0725552 2025-06-03,22:37:15.000,154,11078335,-795,0,1748990234,12643.663446949991,97.35052916999848,54358.14941352 2025-06-03,22:37:16.000,154,11078321,-795,0,1748990235,12643.656710639996,97.24479222000082,54358.19133624 2025-06-03,22:37:17.000,154,11078319,-795,0,1748990236,12643.717337429996,97.04036745000485,54358.40793696 2025-06-03,22:37:18.000,154,11078339,-795,0,1748990237,12643.683655879991,96.92758137000055,54358.39396272001 2025-06-03,22:37:19.000,154,11078334,-795,0,1748990238,12643.60955647,96.8711883299984,54358.233258960005 2025-06-03,22:37:20.000,154,11078390,-795,0,1748990239,12643.616292779996,96.75135312000202,54358.282168800004 2025-06-03,22:37:21.000,154,11078376,-795,0,1748990240,12643.54219336999,96.71610746999795,54358.04460672 2025-06-03,22:37:22.000,154,11078384,-795,0,1748990241,12643.596083849996,96.69496007999987,54358.17037488 2025-06-03,22:37:23.000,154,11078365,-795,0,1748990242,12643.52198443999,96.66676356000244,54358.114477920004 2025-06-03,22:37:24.000,154,11078322,-795,0,1748990243,12643.60955647,96.65971443000308,54358.24024608 2025-06-03,22:37:25.000,154,11078278,-795,0,1748990244,12643.50851182,96.60332139000093,54358.34505288001 2025-06-03,22:37:26.000,154,11078362,-795,0,1748990245,12643.46135764999,96.57512487000349,54358.3869756 2025-06-03,22:37:27.000,154,11078332,-795,0,1748990246,12643.48830289,96.58922313000221,54358.41492408001 2025-06-03,22:37:28.000,154,11078323,-795,0,1748990247,12643.56913861,96.61741964999965,54358.3869756 2025-06-03,22:37:29.000,154,11078340,-795,0,1748990248,12643.58934754,96.624468779999,54358.03761960001 2025-06-03,22:37:30.000,154,11078353,-795,0,1748990249,12643.690392190001,96.61741964999965,54358.12845216001 2025-06-03,22:37:31.000,154,11078367,-795,0,1748990250,12643.737546359996,96.63856703999772,54358.20531048001 2025-06-03,22:37:32.000,154,11078319,-795,0,1748990251,12643.751018980001,96.70905833999859,54358.22627184001 2025-06-03,22:37:33.000,154,11078349,-795,0,1748990252,12643.744282669992,96.68086182000116,54358.3869756 2025-06-03,22:37:34.000,154,11078355,-795,0,1748990253,12643.771227910001,96.73020573000395,54358.40793696 2025-06-03,22:37:35.000,154,11078351,-795,0,1748990254,12643.710601120001,96.74430399000266,54358.29614304001 2025-06-03,22:37:36.000,154,11078356,-795,0,1748990255,12643.697128499996,96.83594268000161,54358.24024608 2025-06-03,22:37:37.000,154,11078333,-795,0,1748990256,12643.643238019991,96.85709006999969,54358.24024608 2025-06-03,22:37:38.000,154,11078315,-795,0,1748990257,12643.616292779996,96.93463049999991,54358.07954232001 2025-06-03,22:37:39.000,154,11078349,-795,0,1748990258,12643.48156657999,96.94167962999927,54357.848967360005 2025-06-03,22:37:40.000,154,11078344,-795,0,1748990259,12643.562402299991,96.94167962999927,54357.97473552 2025-06-03,22:37:41.000,154,11078316,-795,0,1748990260,12643.58934754,96.9205322400012,54357.98172264 2025-06-03,22:37:42.000,154,11078327,-795,0,1748990261,12643.602820159991,96.90643398000248,54358.14941352 2025-06-03,22:37:43.000,154,11078280,-795,0,1748990262,12643.535457059996,96.9205322400012,54358.17037488 2025-06-03,22:37:44.000,154,11078318,-795,0,1748990263,12643.50177550999,96.9205322400012,54358.114477920004 2025-06-03,22:37:45.000,154,11078386,-795,0,1748990264,12643.44788503,96.93463049999991,54358.10749080001 2025-06-03,22:37:46.000,154,11078324,-795,0,1748990265,12643.46135764999,96.94872875999863,54357.946787040004 2025-06-03,22:37:47.000,154,11078359,-715,0,1748990266,12643.48156657999,96.89233572000376,54357.97473552 2025-06-03,22:37:48.000,154,11078347,-795,0,1748990267,12643.54219336999,96.91348311000183,54358.016658240005 2025-06-03,22:37:49.000,154,11078306,-795,0,1748990268,12643.56913861,96.91348311000183,54357.83499312 2025-06-03,22:37:50.000,154,11078363,-795,0,1748990269,12643.555665989996,96.89938485000312,54358.05159384 2025-06-03,22:37:51.000,154,11078293,-795,0,1748990270,12643.54219336999,96.85709006999969,54358.10749080001 2025-06-03,22:37:52.000,154,11078308,-795,0,1748990271,12643.50851182,96.72315660000459,54358.0725552 2025-06-03,22:37:53.000,154,11078300,-795,0,1748990272,12643.46135764999,96.64561617000436,54358.10050368 2025-06-03,22:37:54.000,154,11078323,-795,0,1748990273,12643.495039199996,96.57512487000349,54357.90486432 2025-06-03,22:37:55.000,154,11078356,-795,0,1748990274,12643.50177550999,96.49758444000327,54357.76512192 2025-06-03,22:37:56.000,154,11078353,-795,0,1748990275,12643.6297654,96.42004401000304,54357.89089008001 2025-06-03,22:37:57.000,154,11078295,-795,0,1748990276,12643.663446949991,96.39184748999833,54357.92582568 2025-06-03,22:37:58.000,154,11078287,-795,0,1748990277,12643.623029089991,96.2790614100013,54357.96076128001 2025-06-03,22:37:59.000,154,11078342,-795,0,1748990278,12643.50177550999,96.2790614100013,54357.92582568 2025-06-03,22:38:00.000,154,11078378,-795,0,1748990279,12643.50851182,96.20857011000044,54357.92582568 2025-06-03,22:38:01.000,154,11078346,-795,0,1748990280,12643.46135764999,96.25086489000387,54357.98870976001 2025-06-03,22:38:02.000,154,11078350,-795,0,1748990281,12643.515248129996,96.2790614100013,54357.99569688 2025-06-03,22:38:03.000,154,11078365,-795,0,1748990282,12643.562402299991,96.36365097000089,54357.82101888001 2025-06-03,22:38:04.000,154,11078328,-795,0,1748990283,12643.602820159991,96.37774922999961,54357.84198024001 2025-06-03,22:38:05.000,154,11078289,-795,0,1748990284,12643.623029089991,96.37070010000025,54357.7581348 2025-06-03,22:38:06.000,154,11078337,-795,0,1748990285,12643.683655879991,96.38479835999897,54357.828006 2025-06-03,22:38:07.000,154,11078344,-795,0,1748990286,12643.717337429996,96.34955271000217,54358.016658240005 2025-06-03,22:38:08.000,154,11078342,-795,0,1748990287,12643.717337429996,96.3284053200041,54358.002684 2025-06-03,22:38:09.000,154,11078310,-795,0,1748990288,12643.575874919996,96.3284053200041,54357.92582568 2025-06-03,22:38:10.000,154,11078323,-795,0,1748990289,12643.623029089991,96.34955271000217,54357.99569688 2025-06-03,22:38:11.000,154,11078340,-795,0,1748990290,12643.555665989996,96.2790614100013,54357.848967360005 2025-06-03,22:38:12.000,154,11078348,-795,0,1748990291,12643.676919569996,96.27201228000195,54357.95377416 2025-06-03,22:38:13.000,154,11078343,-795,0,1748990292,12643.690392190001,96.26496315000259,54357.84198024001 2025-06-03,22:38:14.000,154,11078305,-795,0,1748990293,12643.6297654,96.26496315000259,54357.83499312 2025-06-03,22:38:15.000,154,11078336,-795,0,1748990294,12643.649974330001,96.20857011000044,54358.0725552 2025-06-03,22:38:16.000,154,11078350,-795,0,1748990295,12643.690392190001,96.32135619000474,54358.10749080001 2025-06-03,22:38:17.000,154,11078367,-795,0,1748990296,12643.690392190001,96.29315967000002,54358.08652944001 2025-06-03,22:38:18.000,154,11078328,-795,0,1748990297,12643.676919569996,96.34250358000281,54358.10050368 2025-06-03,22:38:19.000,154,11078335,-795,0,1748990298,12643.636501709996,96.35660184000153,54357.67428936001 2025-06-03,22:38:20.000,154,11078348,-795,0,1748990299,12643.623029089991,96.38479835999897,54357.72319920001 2025-06-03,22:38:21.000,154,11078281,-795,0,1748990300,12643.663446949991,96.44824053000048,54357.74416056001 2025-06-03,22:38:22.000,154,11078309,-795,0,1748990301,12643.56913861,96.54692834999878,54357.6882636 2025-06-03,22:38:23.000,154,11078303,-795,0,1748990302,12643.555665989996,96.59627226000157,54357.8629416 2025-06-03,22:38:24.000,154,11078328,-795,0,1748990303,12643.535457059996,96.59627226000157,54357.848967360005 2025-06-03,22:38:25.000,154,11078334,-795,0,1748990304,12643.596083849996,96.51168270000198,54357.848967360005 2025-06-03,22:38:26.000,154,11078315,-795,0,1748990305,12643.656710639996,96.57512487000349,54357.78608328 2025-06-03,22:38:27.000,154,11078313,-795,0,1748990306,12643.784700529992,96.55397747999814,54357.95377416 2025-06-03,22:38:28.000,154,11078313,-795,0,1748990307,12643.798173149997,96.60332139000093,54357.72319920001 2025-06-03,22:38:29.000,154,11078338,-795,0,1748990308,12643.784700529992,96.60332139000093,54357.59044392 2025-06-03,22:38:30.000,154,11078314,-795,0,1748990309,12643.858799939997,96.63856703999772,54357.6183924 2025-06-03,22:38:31.000,154,11078295,-795,0,1748990310,12643.926163039992,96.58922313000221,54357.62537952001 2025-06-03,22:38:32.000,154,11078317,-795,0,1748990311,12643.899217799997,96.58217400000285,54357.91185144001 2025-06-03,22:38:33.000,154,11078328,-795,0,1748990312,12643.905954109992,96.53283009000006,54357.90486432 2025-06-03,22:38:34.000,154,11078312,-795,0,1748990313,12643.784700529992,96.47643704999791,54357.84198024001 2025-06-03,22:38:35.000,154,11078306,-795,0,1748990314,12643.784700529992,96.48348618000455,54357.89089008001 2025-06-03,22:38:36.000,154,11078318,-795,0,1748990315,12643.852063630002,96.53283009000006,54357.69525072 2025-06-03,22:38:37.000,154,11078325,-795,0,1748990316,12643.939635659997,96.53987921999942,54357.79307040001 2025-06-03,22:38:38.000,154,11078329,-795,0,1748990317,12643.905954109992,96.4905353100039,54357.83499312 2025-06-03,22:38:39.000,154,11078339,-795,0,1748990318,12643.852063630002,96.48348618000455,54357.60441816001 2025-06-03,22:38:40.000,154,11078306,-795,0,1748990319,12643.885745179992,96.51168270000198,54357.92582568 2025-06-03,22:38:41.000,154,11078349,-795,0,1748990320,12643.939635659997,96.56807574000413,54357.92582568 2025-06-03,22:38:42.000,154,11078363,-795,0,1748990321,12643.932899350002,96.56807574000413,54357.9328128 2025-06-03,22:38:43.000,154,11078350,-795,0,1748990322,12644.020471379998,96.51168270000198,54358.12146504 2025-06-03,22:38:44.000,154,11078318,-795,0,1748990323,12644.006998759993,96.46938791999855,54357.92582568 2025-06-03,22:38:45.000,154,11078364,-795,0,1748990324,12644.081098169998,96.40594575000432,54357.87691584 2025-06-03,22:38:46.000,154,11078378,-795,0,1748990325,12644.020471379998,96.39184748999833,54357.828006 2025-06-03,22:38:47.000,154,11078287,-795,0,1748990326,12644.121516029998,96.39184748999833,54357.83499312 2025-06-03,22:38:48.000,154,11078321,-795,0,1748990327,12644.182142819998,96.32135619000474,54357.95377416 2025-06-03,22:38:49.000,154,11078354,-795,0,1748990328,12644.168670199993,96.34250358000281,54357.848967360005 2025-06-03,22:38:50.000,154,11078358,-795,0,1748990329,12644.195615439989,96.33545445000345,54357.897877200005 2025-06-03,22:38:51.000,154,11078330,-795,0,1748990330,12644.242769609999,96.26496315000259,54357.97473552 2025-06-03,22:38:52.000,154,11078372,-795,0,1748990331,12644.262978539999,96.20857011000044,54357.96076128001 2025-06-03,22:38:53.000,154,11078366,-795,0,1748990332,12644.350550569994,96.19447185000172,54357.71621208 2025-06-03,22:38:54.000,154,11078352,-795,0,1748990333,12644.330341639994,96.28611054000066,54357.66031512 2025-06-03,22:38:55.000,154,11078306,-795,0,1748990334,12644.364023189999,96.25791402000323,54357.73717344 2025-06-03,22:38:56.000,154,11078307,-795,0,1748990335,12644.33707794999,96.3143070599981,54357.78608328 2025-06-03,22:38:57.000,154,11078340,-795,0,1748990336,12644.262978539999,96.33545445000345,54358.12845216001 2025-06-03,22:38:58.000,154,11078314,-795,0,1748990337,12644.161933889998,96.36365097000089,54358.05159384 2025-06-03,22:38:59.000,154,11078353,-795,0,1748990338,12644.155197579988,96.38479835999897,54357.90486432 2025-06-03,22:39:00.000,154,11078294,-795,0,1748990339,12644.202351749998,96.40594575000432,54358.09351656 2025-06-03,22:39:01.000,154,11078309,-795,0,1748990340,12644.215824369989,96.37070010000025,54357.9328128 2025-06-03,22:39:02.000,154,11078343,-795,0,1748990341,12644.161933889998,96.2790614100013,54357.848967360005 2025-06-03,22:39:03.000,154,11078376,-795,0,1748990342,12644.013735070002,96.23676662999787,54357.86992872001 2025-06-03,22:39:04.000,154,11078338,-795,0,1748990343,12643.865536249992,96.19447185000172,54357.82101888001 2025-06-03,22:39:05.000,154,11078359,-795,0,1748990344,12643.771227910001,96.11693142000149,54358.0725552 2025-06-03,22:39:06.000,154,11078351,-795,0,1748990345,12643.771227910001,96.06053837999934,54358.15640064001 2025-06-03,22:39:07.000,154,11078374,-795,0,1748990346,12643.737546359996,96.01824360000319,54358.24024608 2025-06-03,22:39:08.000,154,11078297,-795,0,1748990347,12643.744282669992,95.96185056000104,54358.24723320001 2025-06-03,22:39:09.000,154,11078316,-795,0,1748990348,12643.724073739992,95.9336540400036,54358.12146504 2025-06-03,22:39:10.000,154,11078351,-795,0,1748990349,12643.649974330001,95.96185056000104,54357.96076128001 2025-06-03,22:39:11.000,154,11078267,-795,0,1748990350,12643.60955647,96.01119447000383,54358.00967112001 2025-06-03,22:39:12.000,154,11078331,-795,0,1748990351,12643.562402299991,96.03939099000127,54357.8629416 2025-06-03,22:39:13.000,154,11078279,-795,0,1748990352,12643.643238019991,96.04644012000063,54358.02364536 2025-06-03,22:39:14.000,154,11078307,-795,0,1748990353,12643.663446949991,96.02529273000255,54358.233258960005 2025-06-03,22:39:15.000,154,11078323,-795,0,1748990354,12643.690392190001,96.0323418600019,54358.26819456 2025-06-03,22:39:16.000,154,11078335,-795,0,1748990355,12643.777964219997,96.00414534000447,54358.33107864 2025-06-03,22:39:17.000,154,11078267,-795,0,1748990356,12643.804909459992,95.99004707999848,54358.36601424 2025-06-03,22:39:18.000,154,11078336,-795,0,1748990357,12643.858799939997,95.94070317000296,54358.10749080001 2025-06-03,22:39:19.000,154,11078303,-795,0,1748990358,12643.818382079997,95.95480143000168,54357.946787040004 2025-06-03,22:39:20.000,154,11078340,-795,0,1748990359,12643.845327319992,95.94070317000296,54357.91883856001 2025-06-03,22:39:21.000,154,11078353,-795,0,1748990360,12643.912690420002,95.9336540400036,54357.97473552 2025-06-03,22:39:22.000,154,11078312,-795,0,1748990361,12644.000262449998,95.92660491000424,54358.33806576 2025-06-03,22:39:23.000,154,11078345,-795,0,1748990362,12644.060889239998,96.0323418600019,54358.37300136001 2025-06-03,22:39:24.000,154,11078298,-795,0,1748990363,12644.087834479993,96.12398055000085,54358.282168800004 2025-06-03,22:39:25.000,154,11078244,-795,0,1748990364,12644.074361859988,96.14512793999893,54358.14941352 2025-06-03,22:39:26.000,154,11078338,-795,0,1748990365,12644.161933889998,96.15922619999765,54357.9328128 2025-06-03,22:39:27.000,154,11078343,-795,0,1748990366,12644.148461269993,96.2156192399998,54357.89089008001 2025-06-03,22:39:28.000,154,11078343,-795,0,1748990367,12644.161933889998,96.30725792999874,54357.93979992001 2025-06-03,22:39:29.000,154,11078279,-795,0,1748990368,12644.074361859988,96.39889661999769,54357.71621208 2025-06-03,22:39:30.000,154,11078327,-795,0,1748990369,12644.074361859988,96.4905353100039,54357.946787040004 2025-06-03,22:39:31.000,154,11078324,-795,0,1748990370,12644.155197579988,96.53283009000006,54358.09351656 2025-06-03,22:39:32.000,154,11078322,-795,0,1748990371,12644.148461269993,96.60332139000093,54358.135439280006 2025-06-03,22:39:33.000,154,11078256,-795,0,1748990372,12644.074361859988,96.63856703999772,54358.04460672 2025-06-03,22:39:34.000,154,11078309,-795,0,1748990373,12643.993526140002,96.69496007999987,54357.81403176 2025-06-03,22:39:35.000,154,11078253,-795,0,1748990374,12643.986789829993,96.74430399000266,54357.65332800001 2025-06-03,22:39:36.000,154,11078322,-795,0,1748990375,12644.027207689993,96.80774616000417,54357.57646968001 2025-06-03,22:39:37.000,154,11078355,-795,0,1748990376,12644.087834479993,96.89233572000376,54357.55550832001 2025-06-03,22:39:38.000,154,11078318,-795,0,1748990377,12644.175406509989,97.04741658000421,54357.53454696001 2025-06-03,22:39:39.000,154,11078349,-795,0,1748990378,12644.161933889998,97.12495701000444,54357.56948256 2025-06-03,22:39:40.000,154,11078325,-795,0,1748990379,12644.182142819998,97.25889047999954,54357.62537952001 2025-06-03,22:39:41.000,154,11078266,-795,0,1748990380,12644.020471379998,97.3293817800004,54357.53454696001 2025-06-03,22:39:42.000,154,11078291,-795,0,1748990381,12643.724073739992,97.45626612000342,54357.36685608001 2025-06-03,22:39:43.000,154,11078350,-795,0,1748990382,12643.353576689995,97.37167656000383,54356.940641760004 2025-06-03,22:39:44.000,154,11078348,-795,0,1748990383,12642.794462960002,96.99102354000206,54356.54936304001 2025-06-03,22:39:45.000,154,11078337,-795,0,1748990384,12642.28250339999,96.34250358000281,54356.34673656 2025-06-03,22:39:46.000,154,11078309,-795,0,1748990385,12642.316184949996,95.5248045000044,54356.31878808 2025-06-03,22:39:47.000,154,11078333,-795,0,1748990386,12642.915716539988,94.6084176000004,54356.54936304001 2025-06-03,22:39:48.000,154,11078327,-795,0,1748990387,12643.939635659997,94.05858545999945,54356.605260000004 2025-06-03,22:39:49.000,154,11078289,-795,0,1748990388,12644.916400609996,94.05153633000009,54356.6401956 2025-06-03,22:39:50.000,154,11078345,-795,0,1748990389,12645.583295299999,94.34759979000228,54356.90570616001 2025-06-03,22:39:51.000,154,11078380,-795,0,1748990390,12646.021155449991,94.69300715999998,54356.94762888 2025-06-03,22:39:52.000,154,11078303,-795,0,1748990391,12646.236717369997,94.94677583999874,54356.98256448001 2025-06-03,22:39:53.000,154,11078317,-795,0,1748990392,12646.324289399992,95.08070931000111,54357.07339704001 2025-06-03,22:39:54.000,154,11078318,-795,0,1748990393,12646.357970949997,95.1652988700007,54357.03846144 2025-06-03,22:39:55.000,154,11078299,-795,0,1748990394,12646.351234640002,95.15824974000134,54357.14326824 2025-06-03,22:39:56.000,154,11078313,-795,0,1748990395,12646.391652500002,95.15120061000198,54357.394804560005 2025-06-03,22:39:57.000,154,11078279,-795,0,1748990396,12646.418597739997,95.12300409000454,54357.33192048 2025-06-03,22:39:58.000,154,11078343,-795,0,1748990397,12646.492697150003,95.09480756999983,54357.35986896 2025-06-03,22:39:59.000,154,11078338,-795,0,1748990398,12646.459015599998,95.05251279000368,54357.2341008 2025-06-03,22:40:00.000,154,11078320,-795,0,1748990399,12646.587005489993,95.10890582999855,54357.03147432001 2025-06-03,22:40:01.000,154,11078306,-795,0,1748990400,12646.627423349993,95.08070931000111,54357.04544856 2025-06-03,22:40:02.000,154,11078313,-795,0,1748990401,12646.741940619999,95.05251279000368,54357.14326824 2025-06-03,22:40:03.000,154,11078323,-795,0,1748990402,12646.79583109999,95.05251279000368,54357.19217808 2025-06-03,22:40:04.000,154,11078323,-795,0,1748990403,12646.84298527,95.05251279000368,54357.443714400004 2025-06-03,22:40:05.000,154,11078308,-795,0,1748990404,12646.869930509994,95.05251279000368,54357.38083032 2025-06-03,22:40:06.000,154,11078373,-795,0,1748990405,12646.910348369995,95.10185669999919,54357.28999776001 2025-06-03,22:40:07.000,154,11078372,-795,0,1748990406,12646.910348369995,95.13710235000326,54357.24108792001 2025-06-03,22:40:08.000,154,11078307,-795,0,1748990407,12646.970975159995,95.15120061000198,54357.0943584 2025-06-03,22:40:09.000,154,11078335,-795,0,1748990408,12646.991184089995,95.13710235000326,54357.01750008 2025-06-03,22:40:10.000,154,11078315,-795,0,1748990409,12647.072019809995,95.1652988700007,54357.080384160006 2025-06-03,22:40:11.000,154,11078323,-795,0,1748990410,12647.13938290999,95.18644625999877,54357.13628112 2025-06-03,22:40:12.000,154,11078316,-795,0,1748990411,12647.18653708,95.20759365000413,54357.3738432 2025-06-03,22:40:13.000,154,11078350,-795,0,1748990412,12647.132646599995,95.23579017000156,54357.11531976 2025-06-03,22:40:14.000,154,11078358,-795,0,1748990413,12647.11917397999,95.27103581999836,54357.12230688001 2025-06-03,22:40:15.000,154,11078284,-795,0,1748990414,12647.173064459996,95.263986689999,54357.2341008 2025-06-03,22:40:16.000,154,11078309,-795,0,1748990415,12647.280845419991,95.27103581999836,54357.19217808 2025-06-03,22:40:17.000,154,11078330,-795,0,1748990416,12647.341472209991,95.27103581999836,54357.00352584001 2025-06-03,22:40:18.000,154,11078324,-795,0,1748990417,12647.375153759996,95.29923234000307,54356.94762888 2025-06-03,22:40:19.000,154,11078309,-795,0,1748990418,12647.422307929992,95.31333060000179,54356.76596376001 2025-06-03,22:40:20.000,154,11078349,-795,0,1748990419,12647.489671030002,95.41906754999945,54356.94762888 2025-06-03,22:40:21.000,154,11078297,-795,0,1748990420,12647.530088890002,95.65873796999949,54357.07339704001 2025-06-03,22:40:22.000,154,11078262,-795,0,1748990421,12647.671551400002,95.9688996900004,54357.17121672001 2025-06-03,22:40:23.000,154,11078274,-795,0,1748990422,12647.637869849998,96.33545445000345,54357.276023520004 2025-06-03,22:40:24.000,154,11078305,-795,0,1748990423,12647.597451989997,96.70905833999859,54357.26903640001 2025-06-03,22:40:25.000,154,11078293,-795,0,1748990424,12647.442516859992,97.00512180000078,54357.01750008 2025-06-03,22:40:26.000,154,11078316,-795,0,1748990425,12647.301054349991,97.18135004999931,54357.20615232 2025-06-03,22:40:27.000,154,11078341,-795,0,1748990426,12647.15959183999,97.35052916999848,54357.394804560005 2025-06-03,22:40:28.000,154,11078347,-795,0,1748990427,12647.00465671,97.4421678600047,54357.47865 2025-06-03,22:40:29.000,154,11078210,-795,0,1748990428,12646.81604002999,97.42102046999935,54357.76512192 2025-06-03,22:40:30.000,154,11078323,-795,0,1748990429,12646.721731689999,97.42806959999871,54357.80704464 2025-06-03,22:40:31.000,154,11078290,-795,0,1748990430,12646.566796559993,97.41397133999999,54357.98870976001 2025-06-03,22:40:32.000,154,11078263,-795,0,1748990431,12646.526378699993,97.38577482000255,54357.98870976001 2025-06-03,22:40:33.000,154,11078336,-795,0,1748990432,12646.546587629993,97.29413613000361,54358.05159384 2025-06-03,22:40:34.000,154,11078326,-795,0,1748990433,12646.560060249998,97.28003787000489,54358.05159384 2025-06-03,22:40:35.000,154,11078329,-795,0,1748990434,12646.546587629993,97.21659570000338,54358.08652944001 2025-06-03,22:40:36.000,154,11078378,-795,0,1748990435,12646.553323939988,97.20954657000402,54358.07954232001 2025-06-03,22:40:37.000,154,11078247,-795,0,1748990436,12646.526378699993,97.13905527000315,54358.24024608 2025-06-03,22:40:38.000,154,11078214,-795,0,1748990437,12646.526378699993,97.10380961999908,54358.43588544 2025-06-03,22:40:39.000,154,11078308,-795,0,1748990438,12646.472488220003,97.03331831999822,54358.37300136001 2025-06-03,22:40:40.000,154,11078342,-795,0,1748990439,12646.472488220003,97.07561310000165,54358.40793696 2025-06-03,22:40:41.000,154,11078308,-795,0,1748990440,12646.506169769993,97.0192200599995,54358.47780816 2025-06-03,22:40:42.000,154,11078299,-795,0,1748990441,12646.607214419993,97.082662230001,54358.36601424 2025-06-03,22:40:43.000,154,11078329,-795,0,1748990442,12646.600478109998,97.09676048999972,54358.46383392001 2025-06-03,22:40:44.000,154,11078344,-795,0,1748990443,12646.688050139994,97.14610440000251,54358.49178240001 2025-06-03,22:40:45.000,154,11078265,-795,0,1748990444,12646.721731689999,97.14610440000251,54358.41492408001 2025-06-03,22:40:46.000,154,11078320,-795,0,1748990445,12646.809303719994,97.16020266000123,54358.638511920006 2025-06-03,22:40:47.000,154,11078222,-795,0,1748990446,12646.83624895999,97.20249744000466,54358.6664604 2025-06-03,22:40:48.000,154,11078297,-795,0,1748990447,12646.950766229995,97.29413613000361,54358.736331600005 2025-06-03,22:40:49.000,154,11078284,-795,0,1748990448,12646.91708467999,97.34348003999912,54358.5965892 2025-06-03,22:40:50.000,154,11078328,-795,0,1748990449,12646.991184089995,97.46331525000278,54358.53370512 2025-06-03,22:40:51.000,154,11078292,-795,0,1748990450,12647.0652835,97.55495394000172,54358.62453768 2025-06-03,22:40:52.000,154,11078295,-795,0,1748990451,12647.07875611999,97.63249437000195,54358.68043464001 2025-06-03,22:40:53.000,154,11078270,-795,0,1748990452,12647.072019809995,97.68183828000474,54358.71537024 2025-06-03,22:40:54.000,154,11078345,-795,0,1748990453,12646.970975159995,97.6888874100041,54358.806202800006 2025-06-03,22:40:55.000,154,11078294,-795,0,1748990454,12646.991184089995,97.70298567000282,54358.82017704 2025-06-03,22:40:56.000,154,11078302,-795,0,1748990455,12647.00465671,97.7241330600009,54358.904022480005 2025-06-03,22:40:57.000,154,11078364,-795,0,1748990456,12647.051810879995,97.71003480000218,54358.86908688 2025-06-03,22:40:58.000,154,11078353,-795,0,1748990457,12647.072019809995,97.7875752300024,54358.89004824 2025-06-03,22:40:59.000,154,11078329,-795,0,1748990458,12647.08549243,97.77347697000368,54358.65947328001 2025-06-03,22:41:00.000,154,11078343,-795,0,1748990459,12647.05854718999,97.75232957999833,54358.638511920006 2025-06-03,22:41:01.000,154,11078277,-795,0,1748990460,12647.09896504999,97.71003480000218,54358.79222856 2025-06-03,22:41:02.000,154,11078357,-795,0,1748990461,12647.00465671,97.73823131999961,54358.687421760005 2025-06-03,22:41:03.000,154,11078339,-795,0,1748990462,12646.96423885,97.66069088999939,54359.00184216 2025-06-03,22:41:04.000,154,11078344,-795,0,1748990463,12647.00465671,97.69593654000346,54358.8411384 2025-06-03,22:41:05.000,154,11078299,-795,0,1748990464,12647.03833825999,97.6888874100041,54358.76428008 2025-06-03,22:41:06.000,154,11078360,-795,0,1748990465,12647.07875611999,97.64659263000067,54358.93197096 2025-06-03,22:41:07.000,154,11078336,-795,0,1748990466,12647.10570136,97.63249437000195,54358.69440888 2025-06-03,22:41:08.000,154,11078342,-795,0,1748990467,12647.13938290999,97.61839611000323,54358.806202800006 2025-06-03,22:41:09.000,154,11078293,-795,0,1748990468,12647.132646599995,97.61134698000387,54358.5965892 2025-06-03,22:41:10.000,154,11078333,-795,0,1748990469,12647.152855529996,97.55495394000172,54358.6664604 2025-06-03,22:41:11.000,154,11078247,-795,0,1748990470,12647.173064459996,97.49151177000022,54359.022803520005 2025-06-03,22:41:12.000,154,11078345,-795,0,1748990471,12647.20674601,97.37167656000383,54358.94594520001 2025-06-03,22:41:13.000,154,11078335,-795,0,1748990472,12647.274109109996,97.20954657000402,54359.120623200004 2025-06-03,22:41:14.000,154,11078311,-795,0,1748990473,12647.200009699991,97.09676048999972,54359.071713360005 2025-06-03,22:41:15.000,154,11078332,-795,0,1748990474,12647.220218629991,97.11085874999844,54359.04376488001 2025-06-03,22:41:16.000,154,11078333,-795,0,1748990475,12647.24716387,97.05446571000357,54358.98786792 2025-06-03,22:41:17.000,154,11078299,-795,0,1748990476,12647.260636489991,97.00512180000078,54359.09966184 2025-06-03,22:41:18.000,154,11078340,-795,0,1748990477,12647.233691249996,96.8852865900044,54359.141584560006 2025-06-03,22:41:19.000,154,11078331,-795,0,1748990478,12647.18653708,96.80774616000417,54359.120623200004 2025-06-03,22:41:20.000,154,11078306,-795,0,1748990479,12647.20674601,96.79364789999818,54359.34421104 2025-06-03,22:41:21.000,154,11078309,-795,0,1748990480,12647.240427559991,96.7372548600033,54359.35119816001 2025-06-03,22:41:22.000,154,11078344,-795,0,1748990481,12647.274109109996,96.68791095000051,54359.54683752001 2025-06-03,22:41:23.000,154,11078321,-795,0,1748990482,12647.368417450001,96.66676356000244,54359.6795928 2025-06-03,22:41:24.000,154,11078334,-795,0,1748990483,12647.327999590001,96.65266530000372,54359.48395344 2025-06-03,22:41:25.000,154,11078359,-795,0,1748990484,12647.402098999992,96.63151790999837,54359.37215952 2025-06-03,22:41:26.000,154,11078376,-795,0,1748990485,12647.429044240002,96.71610746999795,54359.42805648001 2025-06-03,22:41:27.000,154,11078348,-795,0,1748990486,12647.442516859992,96.83594268000161,54359.5398504 2025-06-03,22:41:28.000,154,11078289,-795,0,1748990487,12647.516616269997,96.94167962999927,54359.71452840001 2025-06-03,22:41:29.000,154,11078335,-795,0,1748990488,12647.435780549997,96.96987615000398,54359.56081176 2025-06-03,22:41:30.000,154,11078369,-795,0,1748990489,12647.476198409997,97.03331831999822,54359.77741248 2025-06-03,22:41:31.000,154,11078345,-795,0,1748990490,12647.462725789992,97.07561310000165,54359.83330944001 2025-06-03,22:41:32.000,154,11078243,-795,0,1748990491,12647.516616269997,97.18839917999867,54359.54683752001 2025-06-03,22:41:33.000,154,11078324,-795,0,1748990492,12647.570506750002,97.20954657000402,54359.476966320006 2025-06-03,22:41:34.000,154,11078323,-795,0,1748990493,12647.530088890002,97.23774309000146,54359.49792768001 2025-06-03,22:41:35.000,154,11078305,-795,0,1748990494,12647.516616269997,97.25184135000018,54359.358185280005 2025-06-03,22:41:36.000,154,11078314,-795,0,1748990495,12647.422307929992,97.27298873999825,54359.65164432 2025-06-03,22:41:37.000,154,11078351,-795,0,1748990496,12647.422307929992,97.25889047999954,54359.77042536 2025-06-03,22:41:38.000,154,11078324,-795,0,1748990497,12647.422307929992,97.25889047999954,54359.812348080006 2025-06-03,22:41:39.000,154,11078314,-795,0,1748990498,12647.402098999992,97.29413613000361,54359.75645112001 2025-06-03,22:41:40.000,154,11078312,-795,0,1748990499,12647.375153759996,97.3293817800004,54359.61670872001 2025-06-03,22:41:41.000,154,11078288,-795,0,1748990500,12647.327999590001,97.30823439000233,54359.644657200006 2025-06-03,22:41:42.000,154,11078338,-795,0,1748990501,12647.20674601,97.38577482000255,54359.574786000005 2025-06-03,22:41:43.000,154,11078372,-795,0,1748990502,12647.10570136,97.39987308000127,54359.574786000005 2025-06-03,22:41:44.000,154,11078324,-795,0,1748990503,12647.02486564,97.43511872999807,54359.63767008001 2025-06-03,22:41:45.000,154,11078360,-795,0,1748990504,12647.051810879995,97.49151177000022,54359.77042536 2025-06-03,22:41:46.000,154,11078333,-795,0,1748990505,12647.031601949995,97.59019958999852,54359.84728368 2025-06-03,22:41:47.000,154,11078330,-795,0,1748990506,12646.970975159995,97.63954350000131,54359.88221928001 2025-06-03,22:41:48.000,154,11078312,-795,0,1748990507,12646.910348369995,97.60429785000451,54359.90318064001 2025-06-03,22:41:49.000,154,11078275,-795,0,1748990508,12646.849721579994,97.540855680003,54359.51190192 2025-06-03,22:41:50.000,154,11078303,-795,0,1748990509,12646.721731689999,97.540855680003,54359.51888904001 2025-06-03,22:41:51.000,154,11078295,-795,0,1748990510,12646.721731689999,97.49856089999957,54359.63767008001 2025-06-03,22:41:52.000,154,11078312,-795,0,1748990511,12646.748676929994,97.48446264000086,54359.525876160005 2025-06-03,22:41:53.000,154,11078360,-795,0,1748990512,12646.721731689999,97.37167656000383,54359.8892064 2025-06-03,22:41:54.000,154,11078320,-795,0,1748990513,12646.593741799988,97.32233265000104,54359.861257920005 2025-06-03,22:41:55.000,154,11078333,-795,0,1748990514,12646.459015599998,97.20249744000466,54359.85427080001 2025-06-03,22:41:56.000,154,11078331,-795,0,1748990515,12646.432070360002,97.17430091999995,54359.95209048001 2025-06-03,22:41:57.000,154,11078306,-795,0,1748990516,12646.331025710002,97.18839917999867,54359.67260568 2025-06-03,22:41:58.000,154,11078306,-795,0,1748990517,12646.324289399992,97.11085874999844,54359.67260568 2025-06-03,22:41:59.000,154,11078331,-795,0,1748990518,12646.331025710002,97.082662230001,54359.58876024001 2025-06-03,22:42:00.000,154,11078321,-795,0,1748990519,12646.297344159997,96.96282702000462,54359.65863144 2025-06-03,22:42:01.000,154,11078286,-795,0,1748990520,12646.155881649996,96.82184442000289,54359.910167760005 2025-06-03,22:42:02.000,154,11078314,-795,0,1748990521,12646.108727480001,96.75840225000138,54360.03593592 2025-06-03,22:42:03.000,154,11078357,-795,0,1748990522,12646.021155449991,96.65266530000372,54360.14074272001 2025-06-03,22:42:04.000,154,11078334,-795,0,1748990523,12645.90663818,96.57512487000349,54360.11279424 2025-06-03,22:42:05.000,154,11078305,-795,0,1748990524,12645.85948400999,96.53283009000006,54359.86824504 2025-06-03,22:42:06.000,154,11078307,-795,0,1748990525,12645.85948400999,96.45528965999983,54359.861257920005 2025-06-03,22:42:07.000,154,11078309,-795,0,1748990526,12645.90663818,96.41299488000368,54359.861257920005 2025-06-03,22:42:08.000,154,11078326,-795,0,1748990527,12645.81906614999,96.41299488000368,54359.72850264 2025-06-03,22:42:09.000,154,11078329,-795,0,1748990528,12645.81906614999,96.44119140000112,54359.88221928001 2025-06-03,22:42:10.000,154,11078329,-795,0,1748990529,12645.792120909995,96.48348618000455,54359.93811624 2025-06-03,22:42:11.000,154,11078304,-795,0,1748990530,12645.832538769995,96.49758444000327,54360.04292304 2025-06-03,22:42:12.000,154,11078304,-795,0,1748990531,12645.812329839995,96.46938791999855,54359.980038960006 2025-06-03,22:42:13.000,154,11078319,-795,0,1748990532,12645.83927507999,96.48348618000455,54359.861257920005 2025-06-03,22:42:14.000,154,11078313,-795,0,1748990533,12645.67760363999,96.51873183000134,54359.60273448 2025-06-03,22:42:15.000,154,11078311,-795,0,1748990534,12645.590031609994,96.64561617000436,54359.574786000005 2025-06-03,22:42:16.000,154,11078263,-795,0,1748990535,12645.670867329995,96.71610746999795,54359.623695840004 2025-06-03,22:42:17.000,154,11078283,-795,0,1748990536,12645.71802149999,96.78659876999882,54359.80536096001 2025-06-03,22:42:18.000,154,11078342,-795,0,1748990537,12645.691076259995,96.83594268000161,54359.97305184001 2025-06-03,22:42:19.000,154,11078309,-795,0,1748990538,12645.691076259995,96.87823745999776,54359.83330944001 2025-06-03,22:42:20.000,154,11078298,-795,0,1748990539,12645.77864828999,96.93463049999991,54360.00798744 2025-06-03,22:42:21.000,154,11078257,-795,0,1748990540,12645.751703049995,96.94872875999863,54360.0638844 2025-06-03,22:42:22.000,154,11078319,-795,0,1748990541,12645.75843935999,96.93463049999991,54359.60273448 2025-06-03,22:42:23.000,154,11078320,-795,0,1748990542,12645.711285189995,97.03331831999822,54359.67260568 2025-06-03,22:42:24.000,154,11078300,-795,0,1748990543,12645.65739470999,97.04036745000485,54359.56779888001 2025-06-03,22:42:25.000,154,11078309,-795,0,1748990544,12645.61697684999,97.02626918999886,54359.56779888001 2025-06-03,22:42:26.000,154,11078371,-795,0,1748990545,12645.68433995,97.04741658000421,54359.861257920005 2025-06-03,22:42:27.000,154,11078314,-795,0,1748990546,12645.691076259995,97.06856397000229,54359.90318064001 2025-06-03,22:42:28.000,154,11078323,-795,0,1748990547,12645.68433995,97.10380961999908,54359.910167760005 2025-06-03,22:42:29.000,154,11078245,-795,0,1748990548,12645.610240539994,97.08971136000036,54359.67260568 2025-06-03,22:42:30.000,154,11078347,-795,0,1748990549,12645.68433995,97.12495701000444,54359.476966320006 2025-06-03,22:42:31.000,154,11078258,-795,0,1748990550,12645.603504229999,97.16725179000059,54359.42805648001 2025-06-03,22:42:32.000,154,11078352,-795,0,1748990551,12645.63718577999,97.19544830999803,54359.44203072 2025-06-03,22:42:33.000,154,11078311,-795,0,1748990552,12645.67760363999,97.28003787000489,54359.53286328 2025-06-03,22:42:34.000,154,11078328,-795,0,1748990553,12645.73823042999,97.3787256900032,54359.72850264 2025-06-03,22:42:35.000,154,11078348,-795,0,1748990554,12645.751703049995,97.39282395000191,54359.75645112001 2025-06-03,22:42:36.000,154,11078288,-795,0,1748990555,12645.74496674,97.41397133999999,54359.644657200006 2025-06-03,22:42:37.000,154,11078266,-795,0,1748990556,12645.731494119995,97.40692221000063,54359.70754128 2025-06-03,22:42:38.000,154,11078304,-795,0,1748990557,12645.73823042999,97.42806959999871,54359.63068296 2025-06-03,22:42:39.000,154,11078336,-795,0,1748990558,12645.670867329995,97.48446264000086,54359.30228832001 2025-06-03,22:42:40.000,154,11078373,-795,0,1748990559,12645.67760363999,97.51970828999765,54359.28132696001 2025-06-03,22:42:41.000,154,11078296,-795,0,1748990560,12645.73823042999,97.50561002999893,54359.27433984 2025-06-03,22:42:42.000,154,11078330,-795,0,1748990561,12645.852747699995,97.4774135100015,54359.41408224 2025-06-03,22:42:43.000,154,11078307,-795,0,1748990562,12645.87969293999,97.41397133999999,54359.61670872001 2025-06-03,22:42:44.000,154,11078345,-795,0,1748990563,12645.953792349996,97.45626612000342,54359.65863144 2025-06-03,22:42:45.000,154,11078231,-795,0,1748990564,12645.872956629995,97.38577482000255,54359.58177312 2025-06-03,22:42:46.000,154,11078301,-795,0,1748990565,12645.933583419996,97.39282395000191,54359.49792768001 2025-06-03,22:42:47.000,154,11078328,-795,0,1748990566,12645.92684711,97.49151177000022,54359.30228832001 2025-06-03,22:42:48.000,154,11078322,-795,0,1748990567,12645.90663818,97.53380655000365,54359.19748152 2025-06-03,22:42:49.000,154,11078316,-795,0,1748990568,12645.82580246,97.48446264000086,54359.08568760001 2025-06-03,22:42:50.000,154,11078347,-795,0,1748990569,12645.852747699995,97.47036438000214,54359.07870048 2025-06-03,22:42:51.000,154,11078330,-795,0,1748990570,12645.87969293999,97.35052916999848,54359.3651724 2025-06-03,22:42:52.000,154,11078332,-795,0,1748990571,12645.812329839995,97.39282395000191,54359.309275440006 2025-06-03,22:42:53.000,154,11078247,-795,0,1748990572,12645.81906614999,97.3787256900032,54359.239404240005 2025-06-03,22:42:54.000,154,11078310,-795,0,1748990573,12645.771911979995,97.48446264000086,54359.14857168 2025-06-03,22:42:55.000,154,11078244,-795,0,1748990574,12645.82580246,97.44921699000406,54359.03677776 2025-06-03,22:42:56.000,154,11078306,-795,0,1748990575,12645.913374489995,97.42102046999935,54359.09966184 2025-06-03,22:42:57.000,154,11078322,-795,0,1748990576,12645.98073758999,97.33643090999976,54359.09267472001 2025-06-03,22:42:58.000,154,11078298,-795,0,1748990577,12645.98073758999,97.30118526000297,54359.08568760001 2025-06-03,22:42:59.000,154,11078285,-795,0,1748990578,12645.994210209996,97.22364483000274,54359.13459744001 2025-06-03,22:43:00.000,154,11078335,-795,0,1748990579,12646.115463789996,97.22364483000274,54359.33023680001 2025-06-03,22:43:01.000,154,11078291,-795,0,1748990580,12646.176090579997,97.18839917999867,54359.44901784001 2025-06-03,22:43:02.000,154,11078302,-795,0,1748990581,12646.155881649996,97.20954657000402,54359.358185280005 2025-06-03,22:43:03.000,154,11078348,-795,0,1748990582,12646.203035819992,97.20249744000466,54359.3651724 2025-06-03,22:43:04.000,154,11078326,-795,0,1748990583,12646.196299509997,97.25184135000018,54359.07870048 2025-06-03,22:43:05.000,154,11078310,-795,0,1748990584,12646.216508439997,97.20249744000466,54359.071713360005 2025-06-03,22:43:06.000,154,11078320,-795,0,1748990585,12646.243453679992,97.24479222000082,54359.07870048 2025-06-03,22:43:07.000,154,11078305,-795,0,1748990586,12646.357970949997,97.21659570000338,54359.24639136 2025-06-03,22:43:08.000,154,11078321,-795,0,1748990587,12646.384916189993,97.23774309000146,54359.525876160005 2025-06-03,22:43:09.000,154,11078278,-795,0,1748990588,12646.391652500002,97.15315353000187,54359.476966320006 2025-06-03,22:43:10.000,154,11078339,-795,0,1748990589,12646.425334049993,97.082662230001,54359.40010800001 2025-06-03,22:43:11.000,154,11078259,-795,0,1748990590,12646.465751909993,97.0192200599995,54359.46299208 2025-06-03,22:43:12.000,154,11078328,-795,0,1748990591,12646.512906079988,97.04036745000485,54359.28132696001 2025-06-03,22:43:13.000,154,11078306,-795,0,1748990592,12646.560060249998,97.01217093000014,54359.33722392 2025-06-03,22:43:14.000,154,11078311,-795,0,1748990593,12646.620687039998,97.082662230001,54359.27433984 2025-06-03,22:43:15.000,154,11078312,-795,0,1748990594,12646.701522759999,97.09676048999972,54359.33023680001 2025-06-03,22:43:16.000,154,11078371,-795,0,1748990595,12646.701522759999,97.11085874999844,54359.58876024001 2025-06-03,22:43:17.000,154,11078296,-795,0,1748990596,12646.762149549999,97.11085874999844,54359.456004960004 2025-06-03,22:43:18.000,154,11078324,-795,0,1748990597,12646.789094789994,97.16020266000123,54359.5398504 2025-06-03,22:43:19.000,154,11078355,-795,0,1748990598,12646.75541323999,97.23774309000146,54359.39312088 2025-06-03,22:43:20.000,154,11078318,-795,0,1748990599,12646.829512649994,97.33643090999976,54359.32324968 2025-06-03,22:43:21.000,154,11078325,-795,0,1748990600,12646.85645788999,97.32233265000104,54359.18350728001 2025-06-03,22:43:22.000,154,11078312,-795,0,1748990601,12646.930557299995,97.42102046999935,54359.25337848001 2025-06-03,22:43:23.000,154,11078359,-795,0,1748990602,12646.99792039999,97.42102046999935,54359.3651724 2025-06-03,22:43:24.000,154,11078353,-795,0,1748990603,12647.07875611999,97.42806959999871,54359.46299208 2025-06-03,22:43:25.000,154,11078268,-795,0,1748990604,12647.092228739995,97.47036438000214,54359.525876160005 2025-06-03,22:43:26.000,154,11078369,-795,0,1748990605,12647.10570136,97.540855680003,54359.5049148 2025-06-03,22:43:27.000,154,11078312,-795,0,1748990606,12647.18653708,97.58315045999916,54359.44901784001 2025-06-03,22:43:28.000,154,11078342,-795,0,1748990607,12647.233691249996,97.63249437000195,54359.456004960004 2025-06-03,22:43:29.000,154,11078353,-795,0,1748990608,12647.22695494,97.59724871999788,54359.18350728001 2025-06-03,22:43:30.000,154,11078378,-795,0,1748990609,12647.287581730001,97.63954350000131,54359.24639136 2025-06-03,22:43:31.000,154,11078311,-795,0,1748990610,12647.375153759996,97.70298567000282,54359.37914664001 2025-06-03,22:43:32.000,154,11078306,-795,0,1748990611,12647.415571619997,97.83691913999792,54359.39312088 2025-06-03,22:43:33.000,154,11078305,-795,0,1748990612,12647.442516859992,97.85101740000391,54359.58876024001 2025-06-03,22:43:34.000,154,11078303,-755,0,1748990613,12647.482934719992,97.91445956999814,54359.40010800001 2025-06-03,22:43:35.000,154,11078316,-795,0,1748990614,12647.550297820002,97.87921392000135,54359.44901784001 2025-06-03,22:43:36.000,154,11078330,-795,0,1748990615,12647.570506750002,97.97790173999965,54359.56081176 2025-06-03,22:43:37.000,154,11078320,-795,0,1748990616,12647.610924610002,98.04134391000116,54359.32324968 2025-06-03,22:43:38.000,154,11078311,-795,0,1748990617,12647.590715680002,98.09068782000395,54359.239404240005 2025-06-03,22:43:39.000,154,11078393,-795,0,1748990618,12647.570506750002,98.14003172999946,54359.09966184 2025-06-03,22:43:40.000,154,11078333,-795,0,1748990619,12647.644606159993,98.23871954999777,54359.141584560006 2025-06-03,22:43:41.000,154,11078255,-795,0,1748990620,12647.624397229993,98.25281781000376,54359.39312088 2025-06-03,22:43:42.000,154,11078316,-795,0,1748990621,12647.523352579992,98.21757215999969,54359.18350728001 2025-06-03,22:43:43.000,154,11078338,-795,0,1748990622,12647.476198409997,97.96380348000093,54359.050752 2025-06-03,22:43:44.000,154,11078350,-795,0,1748990623,12647.664815089993,97.61134698000387,54358.91799672001 2025-06-03,22:43:45.000,154,11078309,-795,0,1748990624,12648.1430931,97.52675742000429,54358.86209976 2025-06-03,22:43:46.000,154,11078311,-795,0,1748990625,12648.432754429996,97.79462436000176,54359.071713360005 2025-06-03,22:43:47.000,154,11078282,-795,0,1748990626,12648.452963359996,98.01314739000372,54359.19748152 2025-06-03,22:43:48.000,154,11078382,-795,0,1748990627,12648.39907287999,98.18937564000225,54359.30228832001 2025-06-03,22:43:49.000,154,11078293,-795,0,1748990628,12648.24413775,98.25986694000312,54359.19748152 2025-06-03,22:43:50.000,154,11078325,-795,0,1748990629,12648.331709779995,98.33035824000399,54359.46299208 2025-06-03,22:43:51.000,154,11078316,-795,0,1748990630,12648.372127639996,98.3444565000027,54359.37914664001 2025-06-03,22:43:52.000,154,11078335,-795,0,1748990631,12648.39907287999,98.41494780000357,54359.476966320006 2025-06-03,22:43:53.000,154,11078321,-795,0,1748990632,12648.42601812,98.42904606000229,54359.56081176 2025-06-03,22:43:54.000,154,11078349,-795,0,1748990633,12648.419281809991,98.45724257999973,54359.23241712001 2025-06-03,22:43:55.000,154,11078328,-795,0,1748990634,12648.48664491,98.48543910000444,54359.26036560001 2025-06-03,22:43:56.000,154,11078349,-795,0,1748990635,12648.614634799997,98.48543910000444,54359.35119816001 2025-06-03,22:43:57.000,154,11078311,-795,0,1748990636,12648.681997899992,98.4783899699978,54359.35119816001 2025-06-03,22:43:58.000,154,11078304,-795,0,1748990637,12648.668525280002,98.47134083999845,54359.51888904001 2025-06-03,22:43:59.000,154,11078327,-795,0,1748990638,12648.675261589997,98.47134083999845,54359.46997920001 2025-06-03,22:44:00.000,154,11078309,-795,0,1748990639,12648.675261589997,98.51363562000188,54359.6097216 2025-06-03,22:44:01.000,154,11078359,-795,0,1748990640,12648.695470519997,98.4924882300038,54359.55382464 2025-06-03,22:44:02.000,154,11078341,-795,0,1748990641,12648.836933029997,98.43609519000165,54359.456004960004 2025-06-03,22:44:03.000,154,11078324,-795,0,1748990642,12648.985131849993,98.3444565000027,54359.55382464 2025-06-03,22:44:04.000,154,11078319,-795,0,1748990643,12649.052494949989,98.32330911000463,54359.58177312 2025-06-03,22:44:05.000,154,11078324,-795,0,1748990644,12649.086176499994,98.20347390000097,54359.525876160005 2025-06-03,22:44:06.000,154,11078275,-795,0,1748990645,12648.951450299988,98.17527738000354,54359.67260568 2025-06-03,22:44:07.000,154,11078260,-795,0,1748990646,12648.991868159988,98.16822825000418,54359.71452840001 2025-06-03,22:44:08.000,154,11078284,-795,0,1748990647,12649.039022329998,98.14708085999882,54359.78439960001 2025-06-03,22:44:09.000,154,11078337,-795,0,1748990648,12649.079440189998,98.07658955999796,54359.72850264 2025-06-03,22:44:10.000,154,11078343,-795,0,1748990649,12649.133330669989,98.07658955999796,54359.791386720004 2025-06-03,22:44:11.000,154,11078317,-795,0,1748990650,12649.167012219994,98.04839304000052,54359.78439960001 2025-06-03,22:44:12.000,154,11078309,-795,0,1748990651,12649.200693769999,98.15412998999818,54359.8193352 2025-06-03,22:44:13.000,154,11078346,-795,0,1748990652,12649.25458424999,98.11183521000203,54359.75645112001 2025-06-03,22:44:14.000,154,11078372,-795,0,1748990653,12649.19395745999,98.1329826000001,54359.861257920005 2025-06-03,22:44:15.000,154,11078303,-795,0,1748990654,12649.227639009994,98.11183521000203,54359.93112912001 2025-06-03,22:44:16.000,154,11078309,-795,0,1748990655,12649.241111629999,98.08363869000459,54359.92414200001 2025-06-03,22:44:17.000,154,11078310,-795,0,1748990656,12649.31521103999,98.01314739000372,54359.92414200001 2025-06-03,22:44:18.000,154,11078296,-795,0,1748990657,12649.36236521,98.02724565000244,54359.910167760005 2025-06-03,22:44:19.000,154,11078304,-795,0,1748990658,12649.32194735,98.04134391000116,54359.693567040005 2025-06-03,22:44:20.000,154,11078334,-795,0,1748990659,12649.490355099995,98.02019652000308,54359.8892064 2025-06-03,22:44:21.000,154,11078261,-795,0,1748990660,12649.60487237,98.05544216999988,54360.00100032001 2025-06-03,22:44:22.000,154,11078323,-795,0,1748990661,12649.611608679996,98.0342947800018,54360.02196168001 2025-06-03,22:44:23.000,154,11078309,-795,0,1748990662,12649.638553919991,98.01314739000372,54360.17567832 2025-06-03,22:44:24.000,154,11078366,-795,0,1748990663,12649.58466344,98.10478608000267,54360.10580712 2025-06-03,22:44:25.000,154,11078342,-795,0,1748990664,12649.57792712999,98.16117912000482,54360.16869120001 2025-06-03,22:44:26.000,154,11078322,-795,0,1748990665,12649.611608679996,98.23167041999841,54360.2036268 2025-06-03,22:44:27.000,154,11078344,-795,0,1748990666,12649.705917020001,98.29511258999992,54360.147729840006 2025-06-03,22:44:28.000,154,11078293,-795,0,1748990667,12649.672235469996,98.3444565000027,54360.16170408 2025-06-03,22:44:29.000,154,11078318,-795,0,1748990668,12649.6250813,98.35855476000143,54359.8892064 2025-06-03,22:44:30.000,154,11078297,-795,0,1748990669,12649.56445451,98.42904606000229,54360.028948800005 2025-06-03,22:44:31.000,154,11078300,-795,0,1748990670,12649.58466344,98.48543910000444,54360.294459360004 2025-06-03,22:44:32.000,154,11078278,-795,0,1748990671,12649.59813605999,98.56297953000467,54360.413240400005 2025-06-03,22:44:33.000,154,11078325,-795,0,1748990672,12649.57792712999,98.58412692000275,54360.42022752 2025-06-03,22:44:34.000,154,11078311,-795,0,1748990673,12649.652026539996,98.55593039999803,54360.364330560005 2025-06-03,22:44:35.000,154,11078316,-795,0,1748990674,12649.66549916,98.54183213999931,54360.35734344001 2025-06-03,22:44:36.000,154,11078314,-795,0,1748990675,12649.60487237,98.56297953000467,54360.30843360001 2025-06-03,22:44:37.000,154,11078351,-795,0,1748990676,12649.638553919991,98.52068475000124,54360.28048512 2025-06-03,22:44:38.000,154,11078301,-795,0,1748990677,12649.550981889995,98.54888126999867,54360.245549520005 2025-06-03,22:44:39.000,154,11078336,-795,0,1748990678,12649.53750926999,98.51363562000188,54360.0638844 2025-06-03,22:44:40.000,154,11078307,-795,0,1748990679,12649.56445451,98.46429170999909,54360.3783048 2025-06-03,22:44:41.000,154,11078329,-795,0,1748990680,12649.611608679996,98.44314432000101,54360.413240400005 2025-06-03,22:44:42.000,154,11078290,-795,0,1748990681,12649.55771819999,98.4783899699978,54360.49009872 2025-06-03,22:44:43.000,154,11078351,-795,0,1748990682,12649.53750926999,98.45019345000037,54360.53900856 2025-06-03,22:44:44.000,154,11078324,-795,0,1748990683,12649.47688247999,98.42904606000229,54360.30843360001 2025-06-03,22:44:45.000,154,11078320,-795,0,1748990684,12649.43646461999,98.39380040999822,54360.21760104001 2025-06-03,22:44:46.000,154,11078364,-795,0,1748990685,12649.41625568999,98.33740737000335,54360.23856240001 2025-06-03,22:44:47.000,154,11078331,-795,0,1748990686,12649.37583782999,98.1823265100029,54360.25253664 2025-06-03,22:44:48.000,154,11078290,-795,0,1748990687,12649.32194735,98.04839304000052,54360.42022752 2025-06-03,22:44:49.000,154,11078340,-795,0,1748990688,12649.34215628,97.99199999999837,54360.32240784 2025-06-03,22:44:50.000,154,11078284,-795,0,1748990689,12649.348892589995,97.87921392000135,54360.42721464001 2025-06-03,22:44:51.000,154,11078315,-795,0,1748990690,12649.369101519995,97.85806653000327,54360.59490552001 2025-06-03,22:44:52.000,154,11078322,-795,0,1748990691,12649.35562889999,97.88626305000071,54360.46913736 2025-06-03,22:44:53.000,154,11078308,-795,0,1748990692,12649.37583782999,97.85101740000391,54360.32939496 2025-06-03,22:44:54.000,154,11078310,-795,0,1748990693,12649.288265799994,97.85101740000391,54360.315420720006 2025-06-03,22:44:55.000,154,11078290,-795,0,1748990694,12649.26132056,97.91445956999814,54360.26651088001 2025-06-03,22:44:56.000,154,11078339,-795,0,1748990695,12649.29500210999,97.90741043999878,54360.50407296001 2025-06-03,22:44:57.000,154,11078328,-795,0,1748990696,12649.247847939994,97.94265609000286,54360.51106008 2025-06-03,22:44:58.000,154,11078304,-795,0,1748990697,12649.180484839999,97.95675435000157,54360.46913736 2025-06-03,22:44:59.000,154,11078346,-795,0,1748990698,12649.072703879989,97.92855783000414,54360.21760104001 2025-06-03,22:45:00.000,154,11078312,-795,0,1748990699,12649.039022329998,97.85806653000327,54360.294459360004 2025-06-03,22:45:01.000,154,11078260,-795,0,1748990700,12649.059231259998,97.81577174999984,54360.2036268 2025-06-03,22:45:02.000,154,11078305,-795,0,1748990701,12649.032286019989,97.78052610000304,54360.196639680005 2025-06-03,22:45:03.000,154,11078322,-795,0,1748990702,12649.012077089988,97.69593654000346,54360.18965256001 2025-06-03,22:45:04.000,154,11078334,-795,0,1748990703,12648.944713989993,97.65364176000003,54360.196639680005 2025-06-03,22:45:05.000,154,11078292,-795,0,1748990704,12648.917768749998,97.61134698000387,54360.39926616 2025-06-03,22:45:06.000,154,11078348,-795,0,1748990705,12648.937977679998,97.58315045999916,54360.53900856 2025-06-03,22:45:07.000,154,11078274,-795,0,1748990706,12648.857141959998,97.48446264000086,54360.51106008 2025-06-03,22:45:08.000,154,11078310,-795,0,1748990707,12648.850405650002,97.44921699000406,54360.580931280005 2025-06-03,22:45:09.000,154,11078304,-795,0,1748990708,12648.742624689992,97.46331525000278,54360.11978136001 2025-06-03,22:45:10.000,154,11078287,-795,0,1748990709,12648.783042549992,97.40692221000063,54360.15471696 2025-06-03,22:45:11.000,154,11078356,-795,0,1748990710,12648.749361000002,97.35052916999848,54360.147729840006 2025-06-03,22:45:12.000,154,11078334,-795,0,1748990711,12648.836933029997,97.25184135000018,54360.23157528 2025-06-03,22:45:13.000,154,11078313,-795,0,1748990712,12648.830196720002,97.15315353000187,54360.49009872 2025-06-03,22:45:14.000,154,11078356,-795,0,1748990713,12648.803251479992,97.09676048999972,54360.49009872 2025-06-03,22:45:15.000,154,11078305,-795,0,1748990714,12648.783042549992,96.9839744100027,54360.64381536001 2025-06-03,22:45:16.000,154,11078307,-795,0,1748990715,12648.729152070002,96.94872875999863,54360.67875096 2025-06-03,22:45:17.000,154,11078232,-795,0,1748990716,12648.681997899992,96.93463049999991,54360.55996992 2025-06-03,22:45:18.000,154,11078339,-795,0,1748990717,12648.547271700001,96.90643398000248,54360.42022752 2025-06-03,22:45:19.000,154,11078304,-795,0,1748990718,12648.46643598,96.92758137000055,54360.32939496 2025-06-03,22:45:20.000,154,11078364,-795,0,1748990719,12648.513590149996,96.93463049999991,54360.49009872 2025-06-03,22:45:21.000,154,11078337,-795,0,1748990720,12648.40580919,96.90643398000248,54360.69272520001 2025-06-03,22:45:22.000,154,11078321,-795,0,1748990721,12648.419281809991,96.94167962999927,54360.80451912 2025-06-03,22:45:23.000,154,11078350,-795,0,1748990722,12648.36539133,96.97692528000334,54360.87439032 2025-06-03,22:45:24.000,154,11078303,-795,0,1748990723,12648.331709779995,97.06151484000293,54360.9023388 2025-06-03,22:45:25.000,154,11078275,-795,0,1748990724,12648.33844608999,97.1179078799978,54360.74163504001 2025-06-03,22:45:26.000,154,11078335,-795,0,1748990725,12648.372127639996,97.16020266000123,54360.45516312001 2025-06-03,22:45:27.000,154,11078347,-795,0,1748990726,12648.37886394999,97.25889047999954,54360.49009872 2025-06-03,22:45:28.000,154,11078294,-795,0,1748990727,12648.372127639996,97.33643090999976,54360.55996992 2025-06-03,22:45:29.000,154,11078310,-795,0,1748990728,12648.29802822999,97.36462743000448,54360.45516312001 2025-06-03,22:45:30.000,154,11078331,-795,0,1748990729,12648.29802822999,97.5126591599983,54360.67875096 2025-06-03,22:45:31.000,154,11078312,-795,0,1748990730,12648.28455561,97.56200307000108,54360.79054488001 2025-06-03,22:45:32.000,154,11078350,-795,0,1748990731,12648.28455561,97.6888874100041,54360.77657064 2025-06-03,22:45:33.000,154,11078232,-795,0,1748990732,12648.331709779995,97.6888874100041,54360.699712320005 2025-06-03,22:45:34.000,154,11078314,-795,0,1748990733,12648.311500849995,97.71708393000154,54360.39926616 2025-06-03,22:45:35.000,154,11078269,-795,0,1748990734,12648.28455561,97.66774001999875,54360.38529192001 2025-06-03,22:45:36.000,154,11078377,-795,0,1748990735,12648.28455561,97.62544524000259,54360.39227904 2025-06-03,22:45:37.000,154,11078333,-795,0,1748990736,12648.271082989995,97.61839611000323,54360.40625328001 2025-06-03,22:45:38.000,154,11078323,-795,0,1748990737,12648.25761036999,97.63954350000131,54360.64381536001 2025-06-03,22:45:39.000,154,11078346,-795,0,1748990738,12648.1430931,97.63954350000131,54360.3433692 2025-06-03,22:45:40.000,154,11078322,-795,0,1748990739,12648.22392882,97.59019958999852,54360.50407296001 2025-06-03,22:45:41.000,154,11078269,-795,0,1748990740,12648.21719250999,97.55495394000172,54360.55298280001 2025-06-03,22:45:42.000,154,11078291,-795,0,1748990741,12648.190247269995,97.540855680003,54360.21061392 2025-06-03,22:45:43.000,154,11078364,-795,0,1748990742,12648.129620479995,97.50561002999893,54360.26651088001 2025-06-03,22:45:44.000,154,11078340,-795,0,1748990743,12648.170038339995,97.4774135100015,54360.16170408 2025-06-03,22:45:45.000,154,11078280,-795,0,1748990744,12648.149829409995,97.46331525000278,54360.10580712 2025-06-03,22:45:46.000,154,11078284,-795,0,1748990745,12648.27781929999,97.4421678600047,54360.43420176001 2025-06-03,22:45:47.000,154,11078322,-795,0,1748990746,12648.250874059995,97.38577482000255,54360.38529192001 2025-06-03,22:45:48.000,154,11078319,-795,0,1748990747,12648.20371989,97.38577482000255,54360.38529192001 2025-06-03,22:45:49.000,154,11078280,-795,0,1748990748,12648.12288417,97.35757829999784,54360.25253664 2025-06-03,22:45:50.000,154,11078317,-795,0,1748990749,12648.1430931,97.31528352000169,54360.14074272001 2025-06-03,22:45:51.000,154,11078320,-795,0,1748990750,12648.21719250999,97.2306939600021,54360.00100032001 2025-06-03,22:45:52.000,154,11078304,-795,0,1748990751,12648.29802822999,97.17430091999995,54360.10580712 2025-06-03,22:45:53.000,154,11078320,-795,0,1748990752,12648.32497347,97.11085874999844,54360.147729840006 2025-06-03,22:45:54.000,154,11078330,-795,0,1748990753,12648.291291919995,97.04036745000485,54360.147729840006 2025-06-03,22:45:55.000,154,11078308,-795,0,1748990754,12648.25761036999,96.91348311000183,54360.364330560005 2025-06-03,22:45:56.000,154,11078345,-795,0,1748990755,12648.372127639996,96.8852865900044,54360.39926616 2025-06-03,22:45:57.000,154,11078309,-795,0,1748990756,12648.38560026,96.82889355000225,54360.448176 2025-06-03,22:45:58.000,154,11078335,-795,0,1748990757,12648.35865501999,96.81479529000353,54360.413240400005 2025-06-03,22:45:59.000,154,11078329,-795,0,1748990758,12648.35865501999,96.80069703000481,54360.04292304 2025-06-03,22:46:00.000,154,11078316,-795,0,1748990759,12648.412545499996,96.79364789999818,54360.05689728 2025-06-03,22:46:01.000,154,11078329,-795,0,1748990760,12648.39907287999,96.76545138000074,54360.0638844 2025-06-03,22:46:02.000,154,11078301,-795,0,1748990761,12648.520326459991,96.71610746999795,54360.21061392 2025-06-03,22:46:03.000,154,11078337,-795,0,1748990762,12648.547271700001,96.61037052000029,54360.40625328001 2025-06-03,22:46:04.000,154,11078341,-795,0,1748990763,12648.648316350002,96.65971443000308,54360.5180472 2025-06-03,22:46:05.000,154,11078315,-795,0,1748990764,12648.688734210002,96.6738126900018,54360.51106008 2025-06-03,22:46:06.000,154,11078285,-795,0,1748990765,12648.769569930002,96.80774616000417,54360.462150240004 2025-06-03,22:46:07.000,154,11078320,-795,0,1748990766,12648.809987790002,96.8852865900044,54360.18965256001 2025-06-03,22:46:08.000,154,11078331,-755,0,1748990767,12648.884087199993,96.9205322400012,54360.25253664 2025-06-03,22:46:09.000,154,11078339,-795,0,1748990768,12648.870614580002,96.89233572000376,54360.09183288001 2025-06-03,22:46:10.000,154,11078329,-795,0,1748990769,12648.863878269993,96.96282702000462,54359.94510336 2025-06-03,22:46:11.000,154,11078319,-795,0,1748990770,12648.964922919993,96.91348311000183,54360.448176 2025-06-03,22:46:12.000,154,11078375,-795,0,1748990771,12649.018813399998,96.94167962999927,54360.59490552001 2025-06-03,22:46:13.000,154,11078288,-795,0,1748990772,12649.045758639993,96.9205322400012,54360.55298280001 2025-06-03,22:46:14.000,154,11078328,-795,0,1748990773,12649.119858049999,96.93463049999991,54360.462150240004 2025-06-03,22:46:15.000,154,11078315,-795,0,1748990774,12649.092912809989,96.97692528000334,54360.3433692 2025-06-03,22:46:16.000,154,11078320,-795,0,1748990775,12649.146803289994,97.03331831999822,54360.10580712 2025-06-03,22:46:17.000,154,11078297,-795,0,1748990776,12649.207430079994,97.06151484000293,54360.25253664 2025-06-03,22:46:18.000,154,11078354,-795,0,1748990777,12649.328683659995,97.08971136000036,54360.28048512 2025-06-03,22:46:19.000,154,11078327,-795,0,1748990778,12649.35562889999,97.12495701000444,54360.30144648 2025-06-03,22:46:20.000,154,11078266,-795,0,1748990779,12649.33541996999,97.20249744000466,54360.28048512 2025-06-03,22:46:21.000,154,11078295,-795,0,1748990780,12649.50382772,97.22364483000274,54360.47612448001 2025-06-03,22:46:22.000,154,11078295,-795,0,1748990781,12649.52403665,97.15315353000187,54360.38529192001 2025-06-03,22:46:23.000,154,11078347,-795,0,1748990782,12649.37583782999,97.16725179000059,54360.11978136001 2025-06-03,22:46:24.000,154,11078338,-795,0,1748990783,12649.37583782999,97.31528352000169,54360.09882000001 2025-06-03,22:46:25.000,154,11078322,-795,0,1748990784,12649.35562889999,97.38577482000255,54360.11279424 2025-06-03,22:46:26.000,154,11078317,-795,0,1748990785,12649.32194735,97.49151177000022,54360.126768480004 2025-06-03,22:46:27.000,154,11078327,-795,0,1748990786,12649.37583782999,97.59019958999852,54360.17567832 2025-06-03,22:46:28.000,154,11078328,-795,0,1748990787,12649.44320093,97.61134698000387,54360.364330560005 2025-06-03,22:46:29.000,154,11078273,-795,0,1748990788,12649.389310449995,97.62544524000259,54360.25952376001 2025-06-03,22:46:30.000,154,11078317,-795,0,1748990789,12649.449937239995,97.66774001999875,54360.22458816 2025-06-03,22:46:31.000,154,11078284,-795,0,1748990790,12649.369101519995,97.6888874100041,54360.38529192001 2025-06-03,22:46:32.000,154,11078302,-795,0,1748990791,12649.44320093,97.71003480000218,54360.14074272001 2025-06-03,22:46:33.000,154,11078322,-795,0,1748990792,12649.47688247999,97.77347697000368,54360.0638844 2025-06-03,22:46:34.000,154,11078315,-795,0,1748990793,12649.510564029995,97.80872262000048,54360.03593592 2025-06-03,22:46:35.000,154,11078316,-795,0,1748990794,12649.510564029995,97.85101740000391,54360.09183288001 2025-06-03,22:46:36.000,154,11078339,-795,0,1748990795,12649.52403665,97.81577174999984,54360.30843360001 2025-06-03,22:46:37.000,154,11078324,-795,0,1748990796,12649.48361879,97.85806653000327,54360.273498 2025-06-03,22:46:38.000,154,11078292,-795,0,1748990797,12649.389310449995,97.88626305000071,54360.17567832 2025-06-03,22:46:39.000,154,11078307,-795,0,1748990798,12649.328683659995,97.92855783000414,54359.980038960006 2025-06-03,22:46:40.000,154,11078298,-795,0,1748990799,12649.369101519995,97.92150870000478,54359.90318064001 2025-06-03,22:46:41.000,154,11078312,-795,0,1748990800,12649.44320093,97.86511566000263,54359.861257920005 2025-06-03,22:46:42.000,154,11078318,-795,0,1748990801,12649.52403665,97.82987000999856,54359.97305184001 2025-06-03,22:46:43.000,154,11078303,-795,0,1748990802,12649.53750926999,97.79462436000176,54360.03593592 2025-06-03,22:46:44.000,154,11078303,-795,0,1748990803,12649.49709140999,97.81577174999984,54359.9940132 2025-06-03,22:46:45.000,154,11078316,-795,0,1748990804,12649.470146169995,97.77347697000368,54360.11279424 2025-06-03,22:46:46.000,154,11078312,-795,0,1748990805,12649.510564029995,97.84396827000455,54360.15471696 2025-06-03,22:46:47.000,154,11078327,-795,0,1748990806,12649.57792712999,97.82987000999856,54360.2036268 2025-06-03,22:46:48.000,154,11078338,-795,0,1748990807,12649.6250813,97.85101740000391,54360.245549520005 2025-06-03,22:46:49.000,154,11078336,-795,0,1748990808,12649.571190819996,97.79462436000176,54359.87523216 2025-06-03,22:46:50.000,154,11078287,-795,0,1748990809,12649.631817609996,97.82987000999856,54359.93811624 2025-06-03,22:46:51.000,154,11078335,-795,0,1748990810,12649.61834498999,97.81577174999984,54360.14074272001 2025-06-03,22:46:52.000,154,11078288,-795,0,1748990811,12649.672235469996,97.87216479000199,54360.15471696 2025-06-03,22:46:53.000,154,11078291,-795,0,1748990812,12649.61834498999,97.89331218000007,54360.35035632 2025-06-03,22:46:54.000,154,11078359,-795,0,1748990813,12649.60487237,97.97790173999965,54360.3783048 2025-06-03,22:46:55.000,154,11078337,-795,0,1748990814,12649.638553919991,97.92855783000414,54360.39227904 2025-06-03,22:46:56.000,154,11078305,-795,0,1748990815,12649.652026539996,98.00609826000436,54360.50407296001 2025-06-03,22:46:57.000,154,11078336,-795,0,1748990816,12649.631817609996,97.99199999999837,54360.32240784 2025-06-03,22:46:58.000,154,11078312,-795,0,1748990817,12649.631817609996,98.00609826000436,54360.28747224001 2025-06-03,22:46:59.000,154,11078312,-795,0,1748990818,12649.61834498999,97.99199999999837,54360.16170408 2025-06-03,22:47:00.000,154,11078333,-795,0,1748990819,12649.68570809,97.99199999999837,54360.32240784 2025-06-03,22:47:01.000,154,11078277,-795,0,1748990820,12649.759807499991,97.97790173999965,54360.6577896 2025-06-03,22:47:02.000,154,11078344,-795,0,1748990821,12649.773280119996,98.07658955999796,54360.57394416001 2025-06-03,22:47:03.000,154,11078311,-795,0,1748990822,12649.773280119996,98.11183521000203,54360.62285400001 2025-06-03,22:47:04.000,154,11078324,-795,0,1748990823,12649.739598569991,98.22462128999905,54360.62285400001 2025-06-03,22:47:05.000,154,11078356,-795,0,1748990824,12649.739598569991,98.26691607000248,54360.3783048 2025-06-03,22:47:06.000,154,11078318,-795,0,1748990825,12649.759807499991,98.36560389000078,54360.55996992 2025-06-03,22:47:07.000,154,11078354,-795,0,1748990826,12649.800225359992,98.38675127999886,54360.49708584 2025-06-03,22:47:08.000,154,11078333,-795,0,1748990827,12649.827170600001,98.42904606000229,54360.52503432001 2025-06-03,22:47:09.000,154,11078344,-795,0,1748990828,12649.827170600001,98.43609519000165,54360.51106008 2025-06-03,22:47:10.000,154,11078356,-795,0,1748990829,12649.793489049996,98.52068475000124,54360.64381536001 2025-06-03,22:47:11.000,154,11078289,-795,0,1748990830,12649.780016429992,98.56297953000467,54360.650802480006 2025-06-03,22:47:12.000,154,11078380,-795,0,1748990831,12649.867588460002,98.6264216999989,54360.66477672 2025-06-03,22:47:13.000,154,11078340,-795,0,1748990832,12649.854115839997,98.63347082999826,54360.71368656 2025-06-03,22:47:14.000,154,11078333,-795,0,1748990833,12649.881061079992,98.72510952000448,54360.42022752 2025-06-03,22:47:15.000,154,11078309,-795,0,1748990834,12649.914742629997,98.76740430000063,54360.50407296001 2025-06-03,22:47:16.000,154,11078340,-795,0,1748990835,12649.948424180002,98.75330604000192,54360.5879184 2025-06-03,22:47:17.000,154,11078304,-795,0,1748990836,12649.961896799992,98.80969908000407,54360.59490552001 2025-06-03,22:47:18.000,154,11078314,-795,0,1748990837,12649.914742629997,98.83084647000214,54360.79054488001 2025-06-03,22:47:19.000,154,11078304,-795,0,1748990838,12649.860852149992,98.85904298999958,54360.56695704 2025-06-03,22:47:20.000,154,11078372,-795,0,1748990839,12649.928215250002,98.86609211999894,54360.580931280005 2025-06-03,22:47:21.000,154,11078351,-795,0,1748990840,12649.894533699997,98.85904298999958,54360.532021440005 2025-06-03,22:47:22.000,154,11078297,-795,0,1748990841,12650.035996209997,98.91543603000173,54360.49708584 2025-06-03,22:47:23.000,154,11078324,-795,0,1748990842,12650.042732519993,98.8731412499983,54360.6577896 2025-06-03,22:47:24.000,154,11078339,-795,0,1748990843,12650.035996209997,98.91543603000173,54360.60887976 2025-06-03,22:47:25.000,154,11078282,-795,0,1748990844,12649.968633110002,98.89428864000365,54360.52503432001 2025-06-03,22:47:26.000,154,11078268,-795,0,1748990845,12649.995578349997,98.92953429000045,54360.67875096 2025-06-03,22:47:27.000,154,11078314,-795,0,1748990846,12650.029259900002,98.96477994000452,54360.797532000004 2025-06-03,22:47:28.000,154,11078331,-795,0,1748990847,12650.123568239993,98.97887820000324,54360.76958352001 2025-06-03,22:47:29.000,154,11078341,-795,0,1748990848,12650.083150379993,98.94363254999917,54360.71368656 2025-06-03,22:47:30.000,154,11078331,-795,0,1748990849,12650.103359309993,98.95068167999852,54360.73464792 2025-06-03,22:47:31.000,154,11078373,-795,0,1748990850,12650.137040859998,98.95068167999852,54360.69272520001 2025-06-03,22:47:32.000,154,11078332,-795,0,1748990851,12650.137040859998,98.9365834199998,54360.650802480006 2025-06-03,22:47:33.000,154,11078351,-795,0,1748990852,12650.110095620003,98.91543603000173,54360.66477672 2025-06-03,22:47:34.000,154,11078335,-795,0,1748990853,12650.089886690002,98.99297646000196,54360.55996992 2025-06-03,22:47:35.000,154,11078347,-795,0,1748990854,12650.089886690002,98.99297646000196,54360.69272520001 2025-06-03,22:47:36.000,154,11078353,-795,0,1748990855,12650.123568239993,99.00707472000067,54360.81150624001 2025-06-03,22:47:37.000,154,11078338,-795,0,1748990856,12650.204403959993,98.94363254999917,54360.92330016 2025-06-03,22:47:38.000,154,11078365,-795,0,1748990857,12650.184195029993,98.96477994000452,54360.916313040005 2025-06-03,22:47:39.000,154,11078358,-795,0,1748990858,12650.110095620003,99.00707472000067,54360.61586688 2025-06-03,22:47:40.000,154,11078383,-795,0,1748990859,12650.123568239993,98.99297646000196,54360.60189264001 2025-06-03,22:47:41.000,154,11078292,-795,0,1748990860,12650.163986099993,98.97182907000388,54360.69272520001 2025-06-03,22:47:42.000,154,11078316,-795,0,1748990861,12650.204403959993,98.95068167999852,54360.61586688 2025-06-03,22:47:43.000,154,11078352,-795,0,1748990862,12650.217876579998,98.90133777000301,54360.930287279996 2025-06-03,22:47:44.000,154,11078361,-795,0,1748990863,12650.130304550003,98.95068167999852,54360.85342896 2025-06-03,22:47:45.000,154,11078289,-795,0,1748990864,12650.110095620003,98.8731412499983,54360.88137744 2025-06-03,22:47:46.000,154,11078346,-795,0,1748990865,12650.076414069998,98.84494473000086,54360.986184240006 2025-06-03,22:47:47.000,154,11078303,-795,0,1748990866,12650.089886690002,98.80969908000407,54360.818493360006 2025-06-03,22:47:48.000,154,11078343,-795,0,1748990867,12650.137040859998,98.88019037999766,54360.797532000004 2025-06-03,22:47:49.000,154,11078326,-795,0,1748990868,12650.083150379993,98.82379734000278,54360.54599568 2025-06-03,22:47:50.000,154,11078353,-795,0,1748990869,12650.083150379993,98.78855168999871,54360.629841120004 2025-06-03,22:47:51.000,154,11078317,-795,0,1748990870,12650.029259900002,98.77445343,54360.818493360006 2025-06-03,22:47:52.000,154,11078376,-795,0,1748990871,12649.995578349997,98.72510952000448,54360.85342896 2025-06-03,22:47:53.000,154,11078370,-795,0,1748990872,12649.975369419997,98.66166735000297,54360.90932592001 2025-06-03,22:47:54.000,154,11078295,-795,0,1748990873,12649.995578349997,98.59822518000146,54360.99317136 2025-06-03,22:47:55.000,154,11078368,-795,0,1748990874,12650.002314659992,98.57707779000339,54360.86041608001 2025-06-03,22:47:56.000,154,11078376,-795,0,1748990875,12649.988842040002,98.56297953000467,54360.79054488001 2025-06-03,22:47:57.000,154,11078303,-795,0,1748990876,12649.908006320002,98.49953736000316,54360.74163504001 2025-06-03,22:47:58.000,154,11078294,-795,0,1748990877,12649.860852149992,98.4924882300038,54360.71368656 2025-06-03,22:47:59.000,154,11078315,-795,0,1748990878,12649.793489049996,98.44314432000101,54360.8324676 2025-06-03,22:48:00.000,154,11078334,-795,0,1748990879,12649.881061079992,98.42904606000229,54360.867403200005 2025-06-03,22:48:01.000,154,11078315,-795,0,1748990880,12649.840643219992,98.41494780000357,54360.90932592001 2025-06-03,22:48:02.000,154,11078333,-795,0,1748990881,12649.894533699997,98.41494780000357,54360.97919712001 2025-06-03,22:48:03.000,154,11078324,-795,0,1748990882,12649.881061079992,98.41494780000357,54361.00015848 2025-06-03,22:48:04.000,154,11078383,-795,0,1748990883,12649.847379530001,98.47134083999845,54360.79054488001 2025-06-03,22:48:05.000,154,11078357,-795,0,1748990884,12649.813697979997,98.47134083999845,54360.580931280005 2025-06-03,22:48:06.000,154,11078324,-795,0,1748990885,12649.867588460002,98.52068475000124,54360.580931280005 2025-06-03,22:48:07.000,154,11078339,-795,0,1748990886,12649.780016429992,98.5277338800006,54360.51106008 2025-06-03,22:48:08.000,154,11078367,-795,0,1748990887,12649.800225359992,98.54888126999867,54360.797532000004 2025-06-03,22:48:09.000,154,11078350,-795,0,1748990888,12649.759807499991,98.55593039999803,54360.629841120004 2025-06-03,22:48:10.000,154,11078403,-795,0,1748990889,12649.773280119996,98.58412692000275,54360.76259640001 2025-06-03,22:48:11.000,154,11078404,-795,0,1748990890,12649.813697979997,98.6264216999989,54360.818493360006 2025-06-03,22:48:12.000,154,11078337,-795,0,1748990891,12649.766543810001,98.61937256999954,54360.580931280005 2025-06-03,22:48:13.000,154,11078337,-795,0,1748990892,12649.712653329996,98.55593039999803,54360.61586688 2025-06-03,22:48:14.000,154,11078345,-795,0,1748990893,12649.658762849991,98.61232344000018,54360.5180472 2025-06-03,22:48:15.000,154,11078356,-795,0,1748990894,12649.56445451,98.59822518000146,54360.39227904 2025-06-03,22:48:16.000,154,11078356,-795,0,1748990895,12649.52403665,98.57002866000403,54360.60189264001 2025-06-03,22:48:17.000,154,11078355,-795,0,1748990896,12649.550981889995,98.58412692000275,54360.629841120004 2025-06-03,22:48:18.000,154,11078349,-795,0,1748990897,12649.66549916,98.59822518000146,54360.67875096 2025-06-03,22:48:19.000,154,11078355,-795,0,1748990898,12649.652026539996,98.56297953000467,54360.51106008 2025-06-03,22:48:20.000,154,11078351,-795,0,1748990899,12649.692444399996,98.5911760500021,54360.55298280001 2025-06-03,22:48:21.000,154,11078290,-795,0,1748990900,12649.678971779991,98.55593039999803,54360.53900856 2025-06-03,22:48:22.000,154,11078361,-795,0,1748990901,12649.54424558,98.56297953000467,54360.25253664 2025-06-03,22:48:23.000,154,11078310,-795,0,1748990902,12649.59813605999,98.61232344000018,54360.43420176001 2025-06-03,22:48:24.000,154,11078318,-795,0,1748990903,12649.53750926999,98.6264216999989,54360.55298280001 2025-06-03,22:48:25.000,154,11078357,-795,0,1748990904,12649.58466344,98.60527431000082,54360.67176384001 2025-06-03,22:48:26.000,154,11078331,-795,0,1748990905,12649.6250813,98.5277338800006,54360.76958352001 2025-06-03,22:48:27.000,154,11078343,-795,0,1748990906,12649.658762849991,98.47134083999845,54360.71368656 2025-06-03,22:48:28.000,154,11078359,-795,0,1748990907,12649.631817609996,98.41494780000357,54360.81150624001 2025-06-03,22:48:29.000,154,11078290,-795,0,1748990908,12649.631817609996,98.26691607000248,54360.43420176001 2025-06-03,22:48:30.000,154,11078297,-795,0,1748990909,12649.490355099995,98.02019652000308,54360.35035632 2025-06-03,22:48:31.000,154,11078278,-795,0,1748990910,12649.38257414,97.87216479000199,54360.3433692 2025-06-03,22:48:32.000,154,11078368,-795,0,1748990911,12649.200693769999,97.80872262000048,54360.364330560005 2025-06-03,22:48:33.000,154,11078380,-795,0,1748990912,12648.985131849993,97.79462436000176,54360.56695704 2025-06-03,22:48:34.000,154,11078363,-795,0,1748990913,12648.877350889998,97.99904912999773,54360.52503432001 2025-06-03,22:48:35.000,154,11078328,-795,0,1748990914,12648.850405650002,98.12593347000075,54360.62285400001 2025-06-03,22:48:36.000,154,11078334,-795,0,1748990915,12648.843669339993,98.21757215999969,54360.71368656 2025-06-03,22:48:37.000,154,11078370,-795,0,1748990916,12648.877350889998,98.25986694000312,54360.49009872 2025-06-03,22:48:38.000,154,11078336,-795,0,1748990917,12648.857141959998,98.26691607000248,54360.462150240004 2025-06-03,22:48:39.000,154,11078396,-795,0,1748990918,12648.830196720002,98.2810143300012,54360.273498 2025-06-03,22:48:40.000,154,11078350,-795,0,1748990919,12648.884087199993,98.21757215999969,54360.3433692 2025-06-03,22:48:41.000,154,11078338,-795,0,1748990920,12648.978395539998,98.12593347000075,54360.580931280005 2025-06-03,22:48:42.000,154,11078371,-795,0,1748990921,12649.072703879989,98.04134391000116,54360.73464792 2025-06-03,22:48:43.000,154,11078367,-795,0,1748990922,12649.045758639993,97.92855783000414,54360.75560928 2025-06-03,22:48:44.000,154,11078304,-795,0,1748990923,12649.025549709993,97.87216479000199,54360.748622160005 2025-06-03,22:48:45.000,154,11078393,-795,0,1748990924,12648.998604469998,97.83691913999792,54360.60189264001 2025-06-03,22:48:46.000,154,11078359,-795,0,1748990925,12648.937977679998,97.7875752300024,54360.32939496 2025-06-03,22:48:47.000,154,11078355,-795,0,1748990926,12648.998604469998,97.77347697000368,54360.3433692 2025-06-03,22:48:48.000,154,11078380,-795,0,1748990927,12649.065967569994,97.73118219000025,54360.38529192001 2025-06-03,22:48:49.000,154,11078307,-795,0,1748990928,12649.045758639993,97.71003480000218,54360.47612448001 2025-06-03,22:48:50.000,154,11078295,-795,0,1748990929,12649.140066979999,97.65364176000003,54360.67875096 2025-06-03,22:48:51.000,154,11078351,-795,0,1748990930,12649.052494949989,97.66069088999939,54360.55298280001 2025-06-03,22:48:52.000,154,11078336,-795,0,1748990931,12649.126594359994,97.61839611000323,54360.7276608 2025-06-03,22:48:53.000,154,11078369,-795,0,1748990932,12649.180484839999,97.61134698000387,54360.73464792 2025-06-03,22:48:54.000,154,11078324,-795,0,1748990933,12649.160275909999,97.56200307000108,54360.5180472 2025-06-03,22:48:55.000,154,11078363,-795,0,1748990934,12649.21416638999,97.5126591599983,54360.47612448001 2025-06-03,22:48:56.000,154,11078405,-795,0,1748990935,12649.17374852999,97.51970828999765,54360.32240784 2025-06-03,22:48:57.000,154,11078330,-795,0,1748990936,12649.146803289994,97.46331525000278,54360.37131768 2025-06-03,22:48:58.000,154,11078369,-795,0,1748990937,12649.19395745999,97.35052916999848,54360.71368656 2025-06-03,22:48:59.000,154,11078335,-795,0,1748990938,12649.113121739989,97.3293817800004,54360.62285400001 2025-06-03,22:49:00.000,154,11078359,-795,0,1748990939,12649.167012219994,97.27298873999825,54360.68573808 2025-06-03,22:49:01.000,154,11078305,-795,0,1748990940,12649.140066979999,97.12495701000444,54360.66477672 2025-06-03,22:49:02.000,154,11078346,-795,0,1748990941,12649.160275909999,97.082662230001,54360.44118888 2025-06-03,22:49:03.000,154,11078378,-795,0,1748990942,12649.167012219994,97.04036745000485,54360.45516312001 2025-06-03,22:49:04.000,154,11078351,-795,0,1748990943,12649.21416638999,96.9839744100027,54360.45516312001 2025-06-03,22:49:05.000,154,11078344,-795,0,1748990944,12649.247847939994,96.92758137000055,54360.3433692 2025-06-03,22:49:06.000,154,11078346,-795,0,1748990945,12649.27479317999,96.91348311000183,54360.59490552001 2025-06-03,22:49:07.000,154,11078353,-795,0,1748990946,12649.33541996999,96.96282702000462,54360.72067368001 2025-06-03,22:49:08.000,154,11078341,-795,0,1748990947,12649.31521103999,96.9839744100027,54360.7276608 2025-06-03,22:49:09.000,154,11078340,-795,0,1748990948,12649.28152949,96.95577788999799,54360.56695704 2025-06-03,22:49:10.000,154,11078353,-795,0,1748990949,12649.207430079994,96.97692528000334,54360.30843360001 2025-06-03,22:49:11.000,154,11078347,-795,0,1748990950,12649.268056869994,97.04036745000485,54360.33638208001 2025-06-03,22:49:12.000,154,11078361,-795,0,1748990951,12649.27479317999,97.00512180000078,54360.37131768 2025-06-03,22:49:13.000,154,11078389,-795,0,1748990952,12649.328683659995,96.94872875999863,54360.3783048 2025-06-03,22:49:14.000,154,11078314,-795,0,1748990953,12649.389310449995,96.92758137000055,54360.6577896 2025-06-03,22:49:15.000,154,11078373,-795,0,1748990954,12649.39604675999,96.89233572000376,54360.62285400001 2025-06-03,22:49:16.000,154,11078343,-795,0,1748990955,12649.389310449995,96.8711883299984,54360.60887976 2025-06-03,22:49:17.000,154,11078339,-795,0,1748990956,12649.422992,96.82184442000289,54360.68573808 2025-06-03,22:49:18.000,154,11078342,-795,0,1748990957,12649.369101519995,96.8711883299984,54360.55996992 2025-06-03,22:49:19.000,154,11078313,-795,0,1748990958,12649.268056869994,96.94167962999927,54360.26651088001 2025-06-03,22:49:20.000,154,11078336,-795,0,1748990959,12649.33541996999,97.00512180000078,54360.33638208001 2025-06-03,22:49:21.000,154,11078300,-795,0,1748990960,12649.389310449995,97.11085874999844,54360.32240784 2025-06-03,22:49:22.000,154,11078342,-795,0,1748990961,12649.389310449995,97.18135004999931,54360.42721464001 2025-06-03,22:49:23.000,154,11078339,-795,0,1748990962,12649.30173842,97.24479222000082,54360.62285400001 2025-06-03,22:49:24.000,154,11078331,-795,0,1748990963,12649.49709140999,97.25889047999954,54360.61586688 2025-06-03,22:49:25.000,154,11078375,-795,0,1748990964,12649.53750926999,97.24479222000082,54360.49708584 2025-06-03,22:49:26.000,154,11078305,-795,0,1748990965,12649.571190819996,97.25889047999954,54360.61586688 2025-06-03,22:49:27.000,154,11078342,-795,0,1748990966,12649.6250813,97.30823439000233,54360.42022752 2025-06-03,22:49:28.000,154,11078340,-795,0,1748990967,12649.652026539996,97.41397133999999,54360.37131768 2025-06-03,22:49:29.000,154,11078350,-795,0,1748990968,12649.638553919991,97.49151177000022,54360.17567832 2025-06-03,22:49:30.000,154,11078358,-795,0,1748990969,12649.719389639991,97.5126591599983,54360.28747224001 2025-06-03,22:49:31.000,154,11078338,-795,0,1748990970,12649.800225359992,97.53380655000365,54360.580931280005 2025-06-03,22:49:32.000,154,11078379,-795,0,1748990971,12649.840643219992,97.53380655000365,54360.59490552001 2025-06-03,22:49:33.000,154,11078339,-795,0,1748990972,12649.793489049996,97.61134698000387,54360.47612448001 2025-06-03,22:49:34.000,154,11078343,-795,0,1748990973,12649.766543810001,97.66774001999875,54360.448176 2025-06-03,22:49:35.000,154,11078308,-795,0,1748990974,12649.867588460002,97.76642784000433,54360.273498 2025-06-03,22:49:36.000,154,11078307,-795,0,1748990975,12649.881061079992,97.89331218000007,54360.23157528 2025-06-03,22:49:37.000,154,11078345,-795,0,1748990976,12649.908006320002,97.9356069600035,54360.16869120001 2025-06-03,22:49:38.000,154,11078362,-795,0,1748990977,12649.961896799992,98.07658955999796,54360.18965256001 2025-06-03,22:49:39.000,154,11078334,-795,0,1748990978,12649.961896799992,98.09068782000395,54360.30843360001 2025-06-03,22:49:40.000,154,11078320,-795,0,1748990979,12649.975369419997,98.12593347000075,54360.47612448001 2025-06-03,22:49:41.000,154,11078273,-795,0,1748990980,12650.076414069998,98.16117912000482,54360.60189264001 2025-06-03,22:49:42.000,154,11078364,-795,0,1748990981,12650.009050970002,98.21757215999969,54360.448176 2025-06-03,22:49:43.000,154,11078378,-795,0,1748990982,12650.029259900002,98.27396520000184,54360.580931280005 2025-06-03,22:49:44.000,154,11078329,-795,0,1748990983,12650.002314659992,98.33740737000335,54360.25253664 2025-06-03,22:49:45.000,154,11078342,-795,0,1748990984,12649.982105729992,98.3444565000027,54360.315420720006 2025-06-03,22:49:46.000,154,11078337,-795,0,1748990985,12650.015787279997,98.41494780000357,54360.448176 2025-06-03,22:49:47.000,154,11078361,-795,0,1748990986,12649.982105729992,98.46429170999909,54360.49009872 2025-06-03,22:49:48.000,154,11078356,-795,0,1748990987,12649.928215250002,98.46429170999909,54360.66477672 2025-06-03,22:49:49.000,154,11078334,-795,0,1748990988,12649.860852149992,98.48543910000444,54360.40625328001 2025-06-03,22:49:50.000,154,11078365,-795,0,1748990989,12649.901270009992,98.44314432000101,54360.52503432001 2025-06-03,22:49:51.000,154,11078351,-795,0,1748990990,12649.874324769997,98.42199693000293,54360.53900856 2025-06-03,22:49:52.000,154,11078388,-795,0,1748990991,12649.887797390002,98.3797021499995,54360.35035632 2025-06-03,22:49:53.000,154,11078340,-795,0,1748990992,12649.806961670001,98.316259979998,54360.35035632 2025-06-03,22:49:54.000,154,11078327,-795,0,1748990993,12649.732862259996,98.25986694000312,54360.273498 2025-06-03,22:49:55.000,154,11078350,-795,0,1748990994,12649.732862259996,98.23167041999841,54360.33638208001 2025-06-03,22:49:56.000,154,11078310,-795,0,1748990995,12649.847379530001,98.09773695000331,54360.6577896 2025-06-03,22:49:57.000,154,11078306,-795,0,1748990996,12649.894533699997,97.89331218000007,54360.52503432001 2025-06-03,22:49:58.000,154,11078351,-795,0,1748990997,12649.840643219992,97.59724871999788,54360.5180472 2025-06-03,22:49:59.000,154,11078381,-795,0,1748990998,12649.49709140999,97.42806959999871,54360.38529192001 2025-06-03,22:50:00.000,154,11078345,-795,0,1748990999,12649.29500210999,97.42806959999871,54360.273498 2025-06-03,22:50:01.000,154,11078276,-795,0,1748991000,12649.140066979999,97.43511872999807,54360.294459360004 2025-06-03,22:50:02.000,154,11078334,-795,0,1748991001,12649.140066979999,97.43511872999807,54360.39227904 2025-06-03,22:50:03.000,154,11078364,-795,0,1748991002,12649.059231259998,97.42806959999871,54360.52503432001 2025-06-03,22:50:04.000,154,11078311,-795,0,1748991003,12649.032286019989,97.41397133999999,54360.67176384001 2025-06-03,22:50:05.000,154,11078379,-795,0,1748991004,12648.991868159988,97.40692221000063,54360.70669944 2025-06-03,22:50:06.000,154,11078386,-795,0,1748991005,12648.911032440003,97.44921699000406,54360.74163504001 2025-06-03,22:50:07.000,154,11078378,-795,0,1748991006,12648.769569930002,97.48446264000086,54360.79054488001 2025-06-03,22:50:08.000,154,11078374,-795,0,1748991007,12648.708943140002,97.50561002999893,54360.797532000004 2025-06-03,22:50:09.000,154,11078343,-795,0,1748991008,12648.675261589997,97.540855680003,54360.42022752 2025-06-03,22:50:10.000,154,11078381,-795,0,1748991009,12648.621371109992,97.54790481000236,54360.39227904 2025-06-03,22:50:11.000,154,11078375,-795,0,1748991010,12648.574216939996,97.5761013299998,54360.52503432001 2025-06-03,22:50:12.000,154,11078358,-795,0,1748991011,12648.506853840001,97.63249437000195,54360.49708584 2025-06-03,22:50:13.000,154,11078325,-795,0,1748991012,12648.42601812,97.62544524000259,54360.67875096 2025-06-03,22:50:14.000,154,11078345,-795,0,1748991013,12648.27781929999,97.62544524000259,54360.55298280001 2025-06-03,22:50:15.000,154,11078288,-795,0,1748991014,12648.170038339995,97.65364176000003,54360.55298280001 2025-06-03,22:50:16.000,154,11078297,-795,0,1748991015,12648.129620479995,97.63954350000131,54360.63682824 2025-06-03,22:50:17.000,154,11078354,-795,0,1748991016,12648.06225738,97.6888874100041,54360.40625328001 2025-06-03,22:50:18.000,154,11078346,-795,0,1748991017,12647.947740109994,97.70298567000282,54360.35734344001 2025-06-03,22:50:19.000,154,11078343,-795,0,1748991018,12647.745650809993,97.73823131999961,54360.273498 2025-06-03,22:50:20.000,154,11078335,-795,0,1748991019,12647.772596049988,97.7875752300024,54360.3433692 2025-06-03,22:50:21.000,154,11078285,-795,0,1748991020,12647.705232949993,97.7875752300024,54360.532021440005 2025-06-03,22:50:22.000,154,11078333,-795,0,1748991021,12647.536825199997,97.78052610000304,54360.54599568 2025-06-03,22:50:23.000,154,11078318,-795,0,1748991022,12647.402098999992,97.7875752300024,54360.3433692 2025-06-03,22:50:24.000,154,11078348,-795,0,1748991023,12647.24716387,97.80167349000112,54360.37131768 2025-06-03,22:50:25.000,154,11078334,-795,0,1748991024,12647.13938290999,97.84396827000455,54360.15471696 2025-06-03,22:50:26.000,154,11078363,-795,0,1748991025,12647.112437669995,97.88626305000071,54360.0638844 2025-06-03,22:50:27.000,154,11078348,-675,0,1748991026,12647.12591029,97.87216479000199,54360.18965256001 2025-06-03,22:50:28.000,154,11078366,-795,0,1748991027,12647.011393019995,97.9356069600035,54360.18965256001 2025-06-03,22:50:29.000,154,11078286,-795,0,1748991028,12646.87666681999,97.9356069600035,54360.09183288001 2025-06-03,22:50:30.000,154,11078321,-795,0,1748991029,12646.768885859994,97.92855783000414,54360.10580712 2025-06-03,22:50:31.000,154,11078321,-795,0,1748991030,12646.694786449989,97.98495086999901,54360.16170408 2025-06-03,22:50:32.000,154,11078350,-795,0,1748991031,12646.607214419993,97.99199999999837,54360.09882000001 2025-06-03,22:50:33.000,154,11078339,-795,0,1748991032,12646.580269179998,97.99904912999773,54360.1337556 2025-06-03,22:50:34.000,154,11078363,-795,0,1748991033,12646.452279290002,98.04134391000116,54359.693567040005 2025-06-03,22:50:35.000,154,11078364,-795,0,1748991034,12646.472488220003,98.06249129999924,54359.88221928001 2025-06-03,22:50:36.000,154,11078349,-795,0,1748991035,12646.371443570002,98.02724565000244,54359.8193352 2025-06-03,22:50:37.000,154,11078294,-795,0,1748991036,12646.290607850002,98.04134391000116,54359.71452840001 2025-06-03,22:50:38.000,154,11078312,-795,0,1748991037,12646.290607850002,98.05544216999988,54359.93112912001 2025-06-03,22:50:39.000,154,11078440,-795,0,1748991038,12646.203035819992,98.08363869000459,54359.791386720004 2025-06-03,22:50:40.000,154,11078328,-795,0,1748991039,12646.196299509997,98.09068782000395,54359.83330944001 2025-06-03,22:50:41.000,154,11078351,-795,0,1748991040,12646.122200099991,98.11183521000203,54359.84029656 2025-06-03,22:50:42.000,154,11078359,-795,0,1748991041,12646.149145340001,98.0695404299986,54359.63767008001 2025-06-03,22:50:43.000,154,11078302,-795,0,1748991042,12646.108727480001,98.10478608000267,54359.61670872001 2025-06-03,22:50:44.000,154,11078359,-795,0,1748991043,12646.04810069,98.04839304000052,54359.525876160005 2025-06-03,22:50:45.000,154,11078313,-795,0,1748991044,12646.081782239991,98.02724565000244,54359.51888904001 2025-06-03,22:50:46.000,154,11078314,-795,0,1748991045,12646.00768283,97.97085261000029,54359.58177312 2025-06-03,22:50:47.000,154,11078317,-795,0,1748991046,12646.054836999996,97.87216479000199,54359.60273448 2025-06-03,22:50:48.000,154,11078358,-795,0,1748991047,12646.075045929996,97.80872262000048,54359.623695840004 2025-06-03,22:50:49.000,154,11078300,-795,0,1748991048,12645.96726497,97.71003480000218,54359.42805648001 2025-06-03,22:50:50.000,154,11078343,-795,0,1748991049,12645.96052865999,97.66774001999875,54359.27433984 2025-06-03,22:50:51.000,154,11078367,-795,0,1748991050,12645.94031972999,97.61134698000387,54359.34421104 2025-06-03,22:50:52.000,154,11078346,-795,0,1748991051,12645.893165559995,97.54790481000236,54359.2953012 2025-06-03,22:50:53.000,154,11078295,-795,0,1748991052,12645.832538769995,97.49856089999957,54359.23241712001 2025-06-03,22:50:54.000,154,11078353,-795,0,1748991053,12645.71802149999,97.45626612000342,54359.239404240005 2025-06-03,22:50:55.000,154,11078287,-795,0,1748991054,12645.691076259995,97.42102046999935,54359.288314080004 2025-06-03,22:50:56.000,154,11078331,-795,0,1748991055,12645.603504229999,97.37167656000383,54359.309275440006 2025-06-03,22:50:57.000,154,11078326,-795,0,1748991056,12645.590031609994,97.28708700000425,54359.26036560001 2025-06-03,22:50:58.000,154,11078340,-795,0,1748991057,12645.569822679994,97.25889047999954,54359.141584560006 2025-06-03,22:50:59.000,154,11078330,-795,0,1748991058,12645.475514339989,97.20954657000402,54358.79921568001 2025-06-03,22:51:00.000,154,11078387,-795,0,1748991059,12645.509195889994,97.16020266000123,54358.92498384001 2025-06-03,22:51:01.000,154,11078276,-795,0,1748991060,12645.542877439999,97.1320061400038,54358.904022480005 2025-06-03,22:51:02.000,154,11078344,-795,0,1748991061,12645.488986959994,97.05446571000357,54358.82716416001 2025-06-03,22:51:03.000,154,11078303,-795,0,1748991062,12645.408151239993,97.0192200599995,54358.95991944 2025-06-03,22:51:04.000,154,11078374,-795,0,1748991063,12645.428360169994,96.94167962999927,54358.785241440004 2025-06-03,22:51:05.000,154,11078362,-795,0,1748991064,12645.394678619989,96.80774616000417,54358.83415128 2025-06-03,22:51:06.000,154,11078370,-795,0,1748991065,12645.408151239993,96.7372548600033,54358.952932320004 2025-06-03,22:51:07.000,154,11078321,-795,0,1748991066,12645.414887549989,96.624468779999,54358.701396 2025-06-03,22:51:08.000,154,11078310,-795,0,1748991067,12645.414887549989,96.53987921999942,54358.64549904 2025-06-03,22:51:09.000,154,11078299,-795,0,1748991068,12645.340788139998,96.48348618000455,54358.39396272001 2025-06-03,22:51:10.000,154,11078350,-795,0,1748991069,12645.428360169994,96.42004401000304,54358.44287256001 2025-06-03,22:51:11.000,154,11078279,-795,0,1748991070,12645.441832789998,96.36365097000089,54358.65248616 2025-06-03,22:51:12.000,154,11078347,-795,0,1748991071,12645.515932199989,96.36365097000089,54358.687421760005 2025-06-03,22:51:13.000,154,11078335,-795,0,1748991072,12645.509195889994,96.30020879999938,54358.701396 2025-06-03,22:51:14.000,154,11078352,-795,0,1748991073,12645.515932199989,96.3284053200041,54358.71537024 2025-06-03,22:51:15.000,154,11078328,-795,0,1748991074,12645.515932199989,96.3143070599981,54358.3869756 2025-06-03,22:51:16.000,154,11078327,-795,0,1748991075,12645.62371316,96.30725792999874,54358.282168800004 2025-06-03,22:51:17.000,154,11078306,-795,0,1748991076,12645.731494119995,96.32135619000474,54358.29614304001 2025-06-03,22:51:18.000,154,11078342,-795,0,1748991077,12645.832538769995,96.3284053200041,54358.17037488 2025-06-03,22:51:19.000,154,11078353,-795,0,1748991078,12645.79885721999,96.28611054000066,54358.21928472 2025-06-03,22:51:20.000,154,11078333,-795,0,1748991079,12645.94705604,96.30725792999874,54358.282168800004 2025-06-03,22:51:21.000,154,11078337,-795,0,1748991080,12646.095254859996,96.33545445000345,54358.26120744 2025-06-03,22:51:22.000,154,11078366,-795,0,1748991081,12646.304080469992,96.35660184000153,54358.44287256001 2025-06-03,22:51:23.000,154,11078297,-795,0,1748991082,12646.465751909993,96.3143070599981,54358.39396272001 2025-06-03,22:51:24.000,154,11078334,-795,0,1748991083,12646.553323939988,96.34250358000281,54358.10050368 2025-06-03,22:51:25.000,154,11078321,-795,0,1748991084,12646.667841209994,96.34250358000281,54357.79307040001 2025-06-03,22:51:26.000,154,11078327,-795,0,1748991085,12646.802567409999,96.38479835999897,54357.85595448 2025-06-03,22:51:27.000,154,11078350,-795,0,1748991086,12647.011393019995,96.40594575000432,54358.10050368 2025-06-03,22:51:28.000,154,11078372,-795,0,1748991087,12647.20674601,96.50463357000262,54358.233258960005 2025-06-03,22:51:29.000,154,11078368,-795,0,1748991088,12647.368417450001,96.53987921999942,54358.15640064001 2025-06-03,22:51:30.000,154,11078344,-795,0,1748991089,12647.624397229993,96.6738126900018,54358.20531048001 2025-06-03,22:51:31.000,154,11078391,-795,0,1748991090,12647.866904389994,96.72315660000459,54358.33806576 2025-06-03,22:51:32.000,154,11078357,-795,0,1748991091,12648.048784759994,96.8852865900044,54358.10050368 2025-06-03,22:51:33.000,154,11078284,-795,0,1748991092,12648.22392882,96.9839744100027,54358.08652944001 2025-06-03,22:51:34.000,154,11078347,-795,0,1748991093,12648.372127639996,97.15315353000187,54357.87691584 2025-06-03,22:51:35.000,154,11078345,-795,0,1748991094,12648.641580039992,97.25889047999954,54357.86992872001 2025-06-03,22:51:36.000,154,11078307,-795,0,1748991095,12648.978395539998,97.31528352000169,54358.12845216001 2025-06-03,22:51:37.000,154,11078311,-795,0,1748991096,12649.268056869994,97.2659396099989,54358.0725552 2025-06-03,22:51:38.000,154,11078312,-795,0,1748991097,12649.46340986,97.17430091999995,54358.10050368 2025-06-03,22:51:39.000,154,11078354,-795,0,1748991098,12649.47688247999,97.2306939600021,54358.04460672 2025-06-03,22:51:40.000,154,11078349,-795,0,1748991099,12649.55771819999,97.45626612000342,54358.04460672 2025-06-03,22:51:41.000,154,11078329,-795,0,1748991100,12649.705917020001,97.63249437000195,54358.10749080001 2025-06-03,22:51:42.000,154,11078334,-795,0,1748991101,12649.840643219992,97.80167349000112,54358.04460672 2025-06-03,22:51:43.000,154,11078327,-795,0,1748991102,12650.056205139997,97.86511566000263,54358.1424264 2025-06-03,22:51:44.000,154,11078393,-795,0,1748991103,12650.291975989989,97.91445956999814,54358.37998848 2025-06-03,22:51:45.000,154,11078371,-795,0,1748991104,12650.41322956999,97.92855783000414,54358.39396272001 2025-06-03,22:51:46.000,154,11078321,-795,0,1748991105,12650.608582559995,97.92150870000478,54358.4568468 2025-06-03,22:51:47.000,154,11078369,-795,0,1748991106,12650.69615458999,97.91445956999814,54358.49876952 2025-06-03,22:51:48.000,154,11078331,-795,0,1748991107,12650.88477127,97.94265609000286,54358.58960208001 2025-06-03,22:51:49.000,154,11078351,-795,0,1748991108,12650.898243889991,97.99199999999837,54358.25422032001 2025-06-03,22:51:50.000,154,11078315,-795,0,1748991109,12651.107069500002,98.04839304000052,54358.39396272001 2025-06-03,22:51:51.000,154,11078344,-795,0,1748991110,12651.309158800002,98.10478608000267,54358.55466648 2025-06-03,22:51:52.000,154,11078329,-795,0,1748991111,12651.403467139993,98.12593347000075,54358.72934448001 2025-06-03,22:51:53.000,154,11078407,-795,0,1748991112,12651.511248099989,98.06249129999924,54358.98786792 2025-06-03,22:51:54.000,154,11078323,-795,0,1748991113,12651.585347509994,98.09068782000395,54358.952932320004 2025-06-03,22:51:55.000,154,11078349,-795,0,1748991114,12651.69986478,98.04134391000116,54359.071713360005 2025-06-03,22:51:56.000,154,11078350,-795,0,1748991115,12651.868272529995,98.07658955999796,54358.99485504001 2025-06-03,22:51:57.000,154,11078385,-795,0,1748991116,12651.9827898,98.0342947800018,54358.91799672001 2025-06-03,22:51:58.000,154,11078378,-795,0,1748991117,12652.04341659,98.04839304000052,54358.952932320004 2025-06-03,22:51:59.000,154,11078351,-795,0,1748991118,12651.94237194,98.02019652000308,54358.58261496001 2025-06-03,22:52:00.000,154,11078317,-795,0,1748991119,12652.178142789991,98.08363869000459,54358.973893680006 2025-06-03,22:52:01.000,154,11078351,-795,0,1748991120,12652.272451129997,98.07658955999796,54359.358185280005 2025-06-03,22:52:02.000,154,11078363,-795,0,1748991121,12652.386968400002,98.06249129999924,54359.407095120005 2025-06-03,22:52:03.000,154,11078395,-795,0,1748991122,12652.420649949992,98.08363869000459,54359.40010800001 2025-06-03,22:52:04.000,154,11078340,-795,0,1748991123,12652.521694599993,98.17527738000354,54359.31626256 2025-06-03,22:52:05.000,154,11078316,-795,0,1748991124,12652.696838659998,98.15412998999818,54359.1555588 2025-06-03,22:52:06.000,154,11078369,-795,0,1748991125,12652.764201759994,98.29511258999992,54359.120623200004 2025-06-03,22:52:07.000,154,11078351,-795,0,1748991126,12652.737256519998,98.40084954000486,54359.17652016 2025-06-03,22:52:08.000,154,11078360,-795,0,1748991127,12652.730520209989,98.54888126999867,54359.05773912 2025-06-03,22:52:09.000,154,11078322,-795,0,1748991128,12652.683366039993,98.54183213999931,54359.34421104 2025-06-03,22:52:10.000,154,11078301,-795,0,1748991129,12652.784410689994,98.56297953000467,54359.456004960004 2025-06-03,22:52:11.000,154,11078369,-795,0,1748991130,12652.91240057999,98.54888126999867,54359.70754128 2025-06-03,22:52:12.000,154,11078347,-795,0,1748991131,12652.946082129994,98.65461822000361,54359.73548976001 2025-06-03,22:52:13.000,154,11078319,-795,0,1748991132,12653.006708919995,98.68281474000105,54359.70754128 2025-06-03,22:52:14.000,154,11078328,-795,0,1748991133,12653.026917849995,98.71806038999785,54359.49792768001 2025-06-03,22:52:15.000,154,11078348,-795,0,1748991134,12652.986499989995,98.67576561000169,54359.53286328 2025-06-03,22:52:16.000,154,11078273,-795,0,1748991135,12652.99997261,98.7392077800032,54359.51190192 2025-06-03,22:52:17.000,154,11078365,-795,0,1748991136,12653.067335709995,98.77445343,54359.75645112001 2025-06-03,22:52:18.000,154,11078319,-795,0,1748991137,12653.168380359995,98.79560081999807,54360.01497456 2025-06-03,22:52:19.000,154,11078346,-795,0,1748991138,12653.25595238999,98.78150255999935,54359.959077600004 2025-06-03,22:52:20.000,154,11078343,-795,0,1748991139,12653.23574345999,98.90838690000237,54360.16869120001 2025-06-03,22:52:21.000,154,11078270,-795,0,1748991140,12653.32331549,98.95068167999852,54360.2036268 2025-06-03,22:52:22.000,154,11078343,-795,0,1748991141,12653.350260729996,99.00002559000131,54360.00798744 2025-06-03,22:52:23.000,154,11078364,-795,0,1748991142,12653.397414899991,98.95773080999788,54360.08484576 2025-06-03,22:52:24.000,154,11078341,-795,0,1748991143,12653.383942280001,98.95068167999852,54360.07087152001 2025-06-03,22:52:25.000,154,11078374,-795,0,1748991144,12653.437832759992,98.97182907000388,54360.077858640005 2025-06-03,22:52:26.000,154,11078353,-795,0,1748991145,12653.552350029997,99.01412385000003,54360.42721464001 2025-06-03,22:52:27.000,154,11078353,-795,0,1748991146,12653.619713129992,98.9859273300026,54360.66477672 2025-06-03,22:52:28.000,154,11078372,-795,0,1748991147,12653.700548849993,99.00707472000067,54360.76958352001 2025-06-03,22:52:29.000,154,11078305,-795,0,1748991148,12653.680339919993,98.9859273300026,54360.72067368001 2025-06-03,22:52:30.000,154,11078351,-795,0,1748991149,12653.653394679997,99.05641863000346,54360.55996992 2025-06-03,22:52:31.000,154,11078322,-795,0,1748991150,12653.633185749997,99.07051689000218,54360.61586688 2025-06-03,22:52:32.000,154,11078335,-795,0,1748991151,12653.714021469998,99.10576253999898,54360.76259640001 2025-06-03,22:52:33.000,154,11078349,-795,0,1748991152,12653.727494090002,99.10576253999898,54360.77657064 2025-06-03,22:52:34.000,154,11078357,-795,0,1748991153,12653.761175639993,99.14100819000305,54360.986184240006 2025-06-03,22:52:35.000,154,11078353,-795,0,1748991154,12653.848747669988,99.09871340999962,54361.17483648001 2025-06-03,22:52:36.000,154,11078390,-795,0,1748991155,12653.842011359993,99.17625383999984,54361.27964328 2025-06-03,22:52:37.000,154,11078332,-795,0,1748991156,12653.835275049998,99.19035209999856,54361.3565016 2025-06-03,22:52:38.000,154,11078362,-795,0,1748991157,12653.788120879988,99.24674514000071,54361.2866304 2025-06-03,22:52:40.000,154,11078387,-795,0,1748991159,12653.747703020003,99.25379427000007,54361.19579784001 2025-06-03,22:52:41.000,154,11078362,-795,0,1748991160,12653.720757779993,99.21149949000392,54361.33554024 2025-06-03,22:52:42.000,154,11078375,-795,0,1748991161,12653.693812539997,99.24674514000071,54361.53117960001 2025-06-03,22:52:43.000,154,11078370,-795,0,1748991162,12653.612976819997,99.232646880002,54361.71284472 2025-06-03,22:52:44.000,154,11078370,-795,0,1748991163,12653.525404790002,99.17625383999984,54361.670922 2025-06-03,22:52:45.000,154,11078357,-795,0,1748991164,12653.424360140001,99.07756602000154,54361.74778032001 2025-06-03,22:52:46.000,154,11078351,-795,0,1748991165,12653.289633939996,99.06346776000282,54361.7407932 2025-06-03,22:52:47.000,154,11078319,-795,0,1748991166,12653.20206191,99.0493695000041,54361.5661152 2025-06-03,22:52:48.000,154,11078323,-795,0,1748991167,12653.02018154,99.06346776000282,54361.54515384 2025-06-03,22:52:49.000,154,11078332,-795,0,1748991168,12652.91913689,99.06346776000282,54361.55214096 2025-06-03,22:52:50.000,154,11078345,-795,0,1748991169,12652.770938069989,99.14100819000305,54361.64996064001 2025-06-03,22:52:51.000,154,11078353,-795,0,1748991170,12652.622739249993,99.1198607999977,54361.824638640006 2025-06-03,22:52:52.000,154,11078361,-795,0,1748991171,12652.582321389993,99.13395906000369,54361.85957424 2025-06-03,22:52:53.000,154,11078350,-795,0,1748991172,12652.447595190002,99.12690993000433,54361.86656136001 2025-06-03,22:52:54.000,154,11078314,-795,0,1748991173,12652.252242199997,99.13395906000369,54361.86656136001 2025-06-03,22:52:55.000,154,11078350,-795,0,1748991174,12652.151197549996,99.19740122999792,54361.51021824001 2025-06-03,22:52:56.000,154,11078386,-795,0,1748991175,12652.070361829996,99.15510645000177,54361.48226976001 2025-06-03,22:52:57.000,154,11078373,-795,0,1748991176,12652.02320766,99.06346776000282,54361.601050799996 2025-06-03,22:52:58.000,154,11078331,-795,0,1748991177,12651.888481459995,99.05641863000346,54361.670922 2025-06-03,22:52:59.000,154,11078361,-795,0,1748991178,12651.7807005,98.96477994000452,54361.78271592 2025-06-03,22:53:00.000,154,11078358,-795,0,1748991179,12651.558402269999,98.94363254999917,54361.705857600005 2025-06-03,22:53:01.000,154,11078307,-795,0,1748991180,12651.450621309988,98.85199386000022,54361.85957424 2025-06-03,22:53:02.000,154,11078399,-795,0,1748991181,12651.275477249997,98.83084647000214,54361.85258712 2025-06-03,22:53:03.000,154,11078329,-795,0,1748991182,12651.194641529997,98.76740430000063,54361.78271592 2025-06-03,22:53:04.000,154,11078309,-795,0,1748991183,12651.181168909992,98.78855168999871,54361.62201216 2025-06-03,22:53:05.000,154,11078369,-795,0,1748991184,12651.167696290002,98.82379734000278,54361.496244 2025-06-03,22:53:06.000,154,11078359,-795,0,1748991185,12650.965606990001,98.97887820000324,54361.44034704001 2025-06-03,22:53:07.000,154,11078361,-795,0,1748991186,12650.68268197,99.03527123999811,54361.4263728 2025-06-03,22:53:08.000,154,11078334,-795,0,1748991187,12650.419965879999,98.95068167999852,54361.83162576 2025-06-03,22:53:09.000,154,11078382,-795,0,1748991188,12650.211140269988,98.79560081999807,54361.86656136001 2025-06-03,22:53:10.000,154,11078336,-795,0,1748991189,12649.914742629997,98.7392077800032,54361.71983184 2025-06-03,22:53:11.000,154,11078372,-795,0,1748991190,12649.827170600001,98.71806038999785,54361.81765152001 2025-06-03,22:53:12.000,154,11078359,-795,0,1748991191,12649.672235469996,98.68281474000105,54361.54515384 2025-06-03,22:53:13.000,154,11078370,-795,0,1748991192,12649.60487237,98.6264216999989,54361.656947760006 2025-06-03,22:53:14.000,154,11078364,-795,0,1748991193,12649.45667354999,98.5277338800006,54361.69887048001 2025-06-03,22:53:15.000,154,11078347,-795,0,1748991194,12649.27479317999,98.4783899699978,54361.656947760006 2025-06-03,22:53:16.000,154,11078344,-795,0,1748991195,12649.180484839999,98.37265302000014,54361.83162576 2025-06-03,22:53:17.000,154,11078324,-795,0,1748991196,12649.045758639993,98.25281781000376,54361.85957424 2025-06-03,22:53:18.000,154,11078305,-795,0,1748991197,12648.870614580002,98.20347390000097,54361.705857600005 2025-06-03,22:53:19.000,154,11078348,-795,0,1748991198,12648.756097309997,98.09068782000395,54361.67790912001 2025-06-03,22:53:20.000,154,11078393,-795,0,1748991199,12648.594425869996,98.01314739000372,54361.39842432 2025-06-03,22:53:21.000,154,11078348,-795,0,1748991200,12648.473172289996,97.89331218000007,54361.20977208 2025-06-03,22:53:22.000,154,11078388,-795,0,1748991201,12648.473172289996,97.80872262000048,54361.300604640004 2025-06-03,22:53:23.000,154,11078367,-795,0,1748991202,12648.533799079996,97.6888874100041,54361.36348872001 2025-06-03,22:53:24.000,154,11078340,-795,0,1748991203,12648.493381219996,97.71708393000154,54361.4263728 2025-06-03,22:53:25.000,154,11078348,-795,0,1748991204,12648.36539133,97.87216479000199,54361.4263728 2025-06-03,22:53:26.000,154,11078357,-795,0,1748991205,12648.021839519999,98.10478608000267,54361.22374632001 2025-06-03,22:53:27.000,154,11078320,-795,0,1748991206,12647.496407339997,98.04134391000116,54361.02810696001 2025-06-03,22:53:28.000,154,11078343,-795,0,1748991207,12647.10570136,97.90036130999943,54360.88836456001 2025-06-03,22:53:29.000,154,11078349,-795,0,1748991208,12646.92382099,97.65364176000003,54360.83945472001 2025-06-03,22:53:30.000,154,11078408,-795,0,1748991209,12646.89687574999,97.52675742000429,54360.930287279996 2025-06-03,22:53:31.000,154,11078327,-795,0,1748991210,12646.782358479999,97.35757829999784,54360.87439032 2025-06-03,22:53:32.000,154,11078329,-795,0,1748991211,12646.735204309989,97.29413613000361,54360.93727440001 2025-06-03,22:53:33.000,154,11078366,-795,0,1748991212,12646.580269179998,97.16725179000059,54361.14688800001 2025-06-03,22:53:34.000,154,11078349,-795,0,1748991213,12646.445542979993,97.082662230001,54361.02810696001 2025-06-03,22:53:35.000,154,11078349,-795,0,1748991214,12646.317553089997,96.9839744100027,54360.9023388 2025-06-03,22:53:36.000,154,11078342,-795,0,1748991215,12646.189563200001,96.95577788999799,54360.86041608001 2025-06-03,22:53:37.000,154,11078308,-795,0,1748991216,12646.135672719996,96.83594268000161,54360.71368656 2025-06-03,22:53:38.000,154,11078354,-795,0,1748991217,12646.04810069,96.80069703000481,54360.73464792 2025-06-03,22:53:39.000,154,11078399,-795,0,1748991218,12645.974001279996,96.69496007999987,54360.73464792 2025-06-03,22:53:40.000,154,11078397,-795,0,1748991219,12645.76517567,96.64561617000436,54360.5180472 2025-06-03,22:53:41.000,154,11078315,-795,0,1748991220,12645.68433995,96.624468779999,54360.74163504001 2025-06-03,22:53:42.000,154,11078315,-795,0,1748991221,12645.583295299999,96.61741964999965,54360.74163504001 2025-06-03,22:53:43.000,154,11078356,-795,0,1748991222,12645.495723269989,96.56102661000477,54360.71368656 2025-06-03,22:53:44.000,154,11078329,-795,0,1748991223,12645.327315519993,96.53283009000006,54360.63682824 2025-06-03,22:53:45.000,154,11078348,-795,0,1748991224,12645.226270869993,96.49758444000327,54360.28747224001 2025-06-03,22:53:46.000,154,11078379,-795,0,1748991225,12645.145435149992,96.4270931400024,54360.25952376001 2025-06-03,22:53:47.000,154,11078354,-795,0,1748991226,12645.125226219992,96.38479835999897,54360.39227904 2025-06-03,22:53:48.000,154,11078366,-795,0,1748991227,12644.997236329997,96.30725792999874,54360.39227904 2025-06-03,22:53:49.000,154,11078372,-795,0,1748991228,12644.889455370001,96.27201228000195,54360.47612448001 2025-06-03,22:53:50.000,154,11078348,-795,0,1748991229,12644.66042082999,96.24381576000451,54360.37131768 2025-06-03,22:53:51.000,154,11078367,-795,0,1748991230,12644.64021189999,96.25791402000323,54360.3783048 2025-06-03,22:53:52.000,154,11078365,-795,0,1748991231,12644.58632142,96.27201228000195,54360.33638208001 2025-06-03,22:53:53.000,154,11078368,-795,0,1748991232,12644.5054857,96.24381576000451,54360.273498 2025-06-03,22:53:54.000,154,11078351,-795,0,1748991233,12644.5054857,96.25086489000387,54360.16170408 2025-06-03,22:53:55.000,154,11078373,-795,0,1748991234,12644.39770473999,96.25086489000387,54360.11279424 2025-06-03,22:53:56.000,154,11078340,-715,0,1748991235,12644.310132709994,96.26496315000259,54360.028948800005 2025-06-03,22:53:57.000,154,11078330,-795,0,1748991236,12644.242769609999,96.24381576000451,54359.959077600004 2025-06-03,22:53:58.000,154,11078369,-795,0,1748991237,12644.141724959998,96.24381576000451,54359.96606472 2025-06-03,22:53:59.000,154,11078345,-795,0,1748991238,12644.148461269993,96.20857011000044,54360.02196168001 2025-06-03,22:54:00.000,154,11078386,-795,0,1748991239,12644.074361859988,96.25791402000323,54359.97305184001 2025-06-03,22:54:01.000,154,11078372,-795,0,1748991240,12644.047416619993,96.24381576000451,54359.97305184001 2025-06-03,22:54:02.000,154,11078350,-795,0,1748991241,12644.060889239998,96.24381576000451,54359.70055416 2025-06-03,22:54:03.000,154,11078390,-795,0,1748991242,12644.074361859988,96.25086489000387,54359.76343824001 2025-06-03,22:54:04.000,154,11078391,-795,0,1748991243,12644.067625549993,96.27201228000195,54359.742476880005 2025-06-03,22:54:05.000,154,11078402,-795,0,1748991244,12644.094570789988,96.22971749999851,54359.71452840001 2025-06-03,22:54:06.000,154,11078353,-795,0,1748991245,12643.993526140002,96.22971749999851,54359.79837384 2025-06-03,22:54:07.000,154,11078376,-795,0,1748991246,12643.912690420002,96.2790614100013,54359.73548976001 2025-06-03,22:54:08.000,154,11078314,-795,0,1748991247,12643.899217799997,96.27201228000195,54359.70754128 2025-06-03,22:54:09.000,154,11078342,-795,0,1748991248,12643.858799939997,96.29315967000002,54359.644657200006 2025-06-03,22:54:10.000,154,11078388,-795,0,1748991249,12643.865536249992,96.27201228000195,54359.456004960004 2025-06-03,22:54:11.000,154,11078375,-795,0,1748991250,12643.852063630002,96.30725792999874,54359.456004960004 2025-06-03,22:54:12.000,154,11078375,-795,0,1748991251,12643.919426729997,96.25791402000323,54359.51190192 2025-06-03,22:54:13.000,154,11078295,-795,0,1748991252,12643.838591009997,96.30725792999874,54359.3651724 2025-06-03,22:54:14.000,154,11078351,-795,0,1748991253,12643.798173149997,96.22266836999916,54359.51190192 2025-06-03,22:54:15.000,154,11078353,-795,0,1748991254,12643.683655879991,96.17332446000364,54359.44203072 2025-06-03,22:54:16.000,154,11078370,-795,0,1748991255,12643.663446949991,96.15217706999829,54359.51190192 2025-06-03,22:54:17.000,154,11078341,-795,0,1748991256,12643.703864809992,96.18742272000236,54359.53286328 2025-06-03,22:54:18.000,154,11078378,-795,0,1748991257,12643.6297654,96.12398055000085,54359.56081176 2025-06-03,22:54:19.000,154,11078369,-795,0,1748991258,12643.56913861,96.10283316000277,54359.26036560001 2025-06-03,22:54:20.000,154,11078365,-795,0,1748991259,12643.46809396,96.07463663999806,54359.141584560006 2025-06-03,22:54:21.000,154,11078374,-795,0,1748991260,12643.48156657999,96.0675875099987,54359.12761032 2025-06-03,22:54:22.000,154,11078320,-795,0,1748991261,12643.38725824,96.04644012000063,54359.1555588 2025-06-03,22:54:23.000,154,11078366,-795,0,1748991262,12643.373785619995,96.01119447000383,54359.27433984 2025-06-03,22:54:24.000,154,11078382,-795,0,1748991263,12643.29968620999,96.0323418600019,54359.30228832001 2025-06-03,22:54:25.000,154,11078376,-795,0,1748991264,12643.21885048999,96.03939099000127,54359.09966184 2025-06-03,22:54:26.000,154,11078360,-795,0,1748991265,12643.27947727999,95.98299794999912,54359.141584560006 2025-06-03,22:54:27.000,154,11078355,-795,0,1748991266,12643.292949899995,95.96185056000104,54358.9808808 2025-06-03,22:54:28.000,154,11078369,-795,0,1748991267,12643.212114179994,95.89135926000017,54358.973893680006 2025-06-03,22:54:29.000,154,11078320,-795,0,1748991268,12643.043706429999,95.91250664999825,54358.79222856 2025-06-03,22:54:30.000,154,11078366,-795,0,1748991269,12642.942661779998,95.85611361000338,54358.68043464001 2025-06-03,22:54:31.000,154,11078366,-795,0,1748991270,12642.895507609988,95.86316274000274,54358.88306112 2025-06-03,22:54:32.000,154,11078352,-795,0,1748991271,12642.935925469988,95.8208679599993,54358.952932320004 2025-06-03,22:54:33.000,154,11078400,-795,0,1748991272,12642.962870709998,95.8208679599993,54359.02979064 2025-06-03,22:54:34.000,154,11078374,-795,0,1748991273,12642.929189159993,95.80676970000059,54359.00184216 2025-06-03,22:54:35.000,154,11078362,-795,0,1748991274,12642.922452849998,95.85611361000338,54358.75729296001 2025-06-03,22:54:36.000,154,11078309,-795,0,1748991275,12642.895507609988,95.8702118700021,54358.6664604 2025-06-03,22:54:37.000,154,11078341,-795,0,1748991276,12642.996552259989,95.86316274000274,54358.77825432001 2025-06-03,22:54:38.000,154,11078357,-795,0,1748991277,12643.010024879994,95.87726100000145,54358.76428008 2025-06-03,22:54:39.000,154,11078297,-795,0,1748991278,12642.969607019993,95.88431013000081,54358.91799672001 2025-06-03,22:54:40.000,154,11078363,-795,0,1748991279,12642.929189159993,95.90545751999889,54358.81318992 2025-06-03,22:54:41.000,154,11078368,-795,0,1748991280,12642.956134399989,95.91250664999825,54358.806202800006 2025-06-03,22:54:42.000,154,11078365,-795,0,1748991281,12643.003288569998,95.95480143000168,54358.806202800006 2025-06-03,22:54:43.000,154,11078381,-795,0,1748991282,12643.084124289999,96.01119447000383,54358.736331600005 2025-06-03,22:54:44.000,154,11078322,-795,0,1748991283,12643.13801476999,96.06053837999934,54358.69440888 2025-06-03,22:54:45.000,154,11078303,-795,0,1748991284,12643.212114179994,96.08873490000406,54358.63152480001 2025-06-03,22:54:46.000,154,11078352,-795,0,1748991285,12643.20537787,96.12398055000085,54358.64549904 2025-06-03,22:54:47.000,154,11078347,-795,0,1748991286,12643.191905249994,96.13807880999957,54358.74331872 2025-06-03,22:54:48.000,154,11078350,-795,0,1748991287,12643.30642252,96.22266836999916,54358.79921568001 2025-06-03,22:54:49.000,154,11078316,-795,0,1748991288,12643.373785619995,96.25791402000323,54358.94594520001 2025-06-03,22:54:50.000,154,11078392,-795,0,1748991289,12643.36031299999,96.30725792999874,54358.806202800006 2025-06-03,22:54:51.000,154,11078330,-795,0,1748991290,12643.42093978999,96.39889661999769,54358.8411384 2025-06-03,22:54:52.000,154,11078381,-795,0,1748991291,12643.495039199996,96.51168270000198,54358.76428008 2025-06-03,22:54:53.000,154,11078342,-795,0,1748991292,12643.52872075,96.56102661000477,54358.61056344001 2025-06-03,22:54:54.000,154,11078387,-795,0,1748991293,12643.515248129996,96.63151790999837,54358.64549904 2025-06-03,22:54:55.000,154,11078348,-795,0,1748991294,12643.52198443999,96.69496007999987,54358.60357632 2025-06-03,22:54:56.000,154,11078321,-795,0,1748991295,12643.535457059996,96.72315660000459,54358.79222856 2025-06-03,22:54:57.000,154,11078380,-795,0,1748991296,12643.60955647,96.7372548600033,54358.91799672001 2025-06-03,22:54:58.000,154,11078308,-795,0,1748991297,12643.616292779996,96.82184442000289,54358.75729296001 2025-06-03,22:54:59.000,154,11078370,-795,0,1748991298,12643.636501709996,96.84299181000097,54358.89703536001 2025-06-03,22:55:00.000,154,11078318,-795,0,1748991299,12643.636501709996,96.94167962999927,54358.5965892 2025-06-03,22:55:01.000,154,11078369,-795,0,1748991300,12643.670183260001,96.99807267000142,54358.47780816 2025-06-03,22:55:02.000,154,11078345,-795,0,1748991301,12643.777964219997,97.06151484000293,54358.65248616 2025-06-03,22:55:03.000,154,11078364,-795,0,1748991302,12643.804909459992,97.09676048999972,54358.69440888 2025-06-03,22:55:04.000,154,11078324,-795,0,1748991303,12643.804909459992,97.07561310000165,54358.904022480005 2025-06-03,22:55:05.000,154,11078380,-795,0,1748991304,12643.777964219997,97.1179078799978,54358.82017704 2025-06-03,22:55:06.000,154,11078359,-795,0,1748991305,12643.744282669992,97.16020266000123,54358.86908688 2025-06-03,22:55:07.000,154,11078353,-795,0,1748991306,12643.831854700002,97.1320061400038,54358.952932320004 2025-06-03,22:55:08.000,154,11078347,-795,0,1748991307,12643.798173149997,97.16725179000059,54358.785241440004 2025-06-03,22:55:09.000,154,11078274,-795,0,1748991308,12643.798173149997,97.21659570000338,54358.6664604 2025-06-03,22:55:10.000,154,11078366,-795,0,1748991309,12643.710601120001,97.20249744000466,54358.568640720005 2025-06-03,22:55:11.000,154,11078341,-795,0,1748991310,12643.777964219997,97.21659570000338,54358.617550560004 2025-06-03,22:55:12.000,154,11078326,-795,0,1748991311,12643.771227910001,97.20954657000402,54358.785241440004 2025-06-03,22:55:13.000,154,11078353,-795,0,1748991312,12643.838591009997,97.18839917999867,54359.00882928 2025-06-03,22:55:14.000,154,11078328,-795,0,1748991313,12643.879008869997,97.22364483000274,54359.1555588 2025-06-03,22:55:15.000,154,11078375,-795,0,1748991314,12643.865536249992,97.23774309000146,54358.9808808 2025-06-03,22:55:16.000,154,11078333,-795,0,1748991315,12643.892481490002,97.2659396099989,54359.050752 2025-06-03,22:55:17.000,154,11078385,-795,0,1748991316,12643.959844589997,97.30118526000297,54358.855112640005 2025-06-03,22:55:18.000,154,11078276,-795,0,1748991317,12643.946371969992,97.31528352000169,54358.71537024 2025-06-03,22:55:19.000,154,11078323,-795,0,1748991318,12643.986789829993,97.33643090999976,54358.87607400001 2025-06-03,22:55:20.000,154,11078364,-795,0,1748991319,12644.033944000003,97.40692221000063,54358.86209976 2025-06-03,22:55:21.000,154,11078340,-795,0,1748991320,12644.000262449998,97.41397133999999,54358.93895808 2025-06-03,22:55:22.000,154,11078401,-795,0,1748991321,12644.060889239998,97.49856089999957,54358.98786792 2025-06-03,22:55:23.000,154,11078375,-795,0,1748991322,12644.094570789988,97.53380655000365,54359.11363608001 2025-06-03,22:55:24.000,154,11078320,-795,0,1748991323,12644.128252339993,97.56200307000108,54359.12761032 2025-06-03,22:55:25.000,154,11078278,-795,0,1748991324,12644.161933889998,97.63249437000195,54358.99485504001 2025-06-03,22:55:26.000,154,11078311,-795,0,1748991325,12644.114779719988,97.66774001999875,54358.904022480005 2025-06-03,22:55:27.000,154,11078314,-795,0,1748991326,12644.074361859988,97.73823131999961,54358.86908688 2025-06-03,22:55:28.000,154,11078372,-795,0,1748991327,12644.134988649988,97.75232957999833,54358.96690656001 2025-06-03,22:55:29.000,154,11078387,-795,0,1748991328,12644.155197579988,97.71708393000154,54359.37914664001 2025-06-03,22:55:30.000,154,11078326,-795,0,1748991329,12644.060889239998,97.76642784000433,54359.02979064 2025-06-03,22:55:31.000,154,11078341,-795,0,1748991330,12644.108043409993,97.80167349000112,54359.33023680001 2025-06-03,22:55:32.000,154,11078354,-795,0,1748991331,12644.168670199993,97.86511566000263,54359.4350436 2025-06-03,22:55:33.000,154,11078280,-795,0,1748991332,12644.182142819998,97.90036130999943,54359.21844288 2025-06-03,22:55:34.000,154,11078350,-795,0,1748991333,12644.155197579988,97.86511566000263,54359.21145576001 2025-06-03,22:55:35.000,154,11078339,-795,0,1748991334,12644.101307099998,97.84396827000455,54359.11363608001 2025-06-03,22:55:36.000,154,11078381,-795,0,1748991335,12644.114779719988,97.83691913999792,54359.14857168 2025-06-03,22:55:37.000,154,11078309,-795,0,1748991336,12644.134988649988,97.80872262000048,54359.456004960004 2025-06-03,22:55:38.000,154,11078364,-795,0,1748991337,12644.155197579988,97.80872262000048,54359.5049148 2025-06-03,22:55:39.000,154,11078381,-795,0,1748991338,12644.108043409993,97.85806653000327,54359.4350436 2025-06-03,22:55:40.000,154,11078331,-795,0,1748991339,12644.020471379998,97.84396827000455,54359.33023680001 2025-06-03,22:55:41.000,154,11078327,-795,0,1748991340,12644.033944000003,97.81577174999984,54359.30228832001 2025-06-03,22:55:42.000,154,11078321,-795,0,1748991341,12643.993526140002,97.84396827000455,54359.24639136 2025-06-03,22:55:43.000,154,11078370,-795,0,1748991342,12643.973317210002,97.79462436000176,54359.26735272 2025-06-03,22:55:44.000,154,11078370,-795,0,1748991343,12643.959844589997,97.75937870999769,54359.21844288 2025-06-03,22:55:45.000,154,11078327,-795,0,1748991344,12643.865536249992,97.7241330600009,54359.25337848001 2025-06-03,22:55:46.000,154,11078374,-795,0,1748991345,12643.852063630002,97.71708393000154,54359.44901784001 2025-06-03,22:55:47.000,154,11078349,-795,0,1748991346,12643.784700529992,97.73118219000025,54359.41408224 2025-06-03,22:55:48.000,154,11078360,-795,0,1748991347,12643.825118389992,97.74528044999897,54359.623695840004 2025-06-03,22:55:49.000,154,11078303,-795,0,1748991348,12643.804909459992,97.69593654000346,54359.56779888001 2025-06-03,22:55:50.000,154,11078366,-795,0,1748991349,12643.649974330001,97.7241330600009,54359.13459744001 2025-06-03,22:55:51.000,154,11078322,-795,0,1748991350,12643.60955647,97.6888874100041,54359.19748152 2025-06-03,22:55:52.000,154,11078341,-795,0,1748991351,12643.596083849996,97.71708393000154,54359.19748152 2025-06-03,22:55:53.000,154,11078362,-795,0,1748991352,12643.58934754,97.6747891499981,54359.3651724 2025-06-03,22:55:54.000,154,11078353,-795,0,1748991353,12643.575874919996,97.66774001999875,54359.63767008001 2025-06-03,22:55:55.000,154,11078366,-795,0,1748991354,12643.50851182,97.75232957999833,54359.63767008001 2025-06-03,22:55:56.000,154,11078336,-795,0,1748991355,12643.50851182,97.73118219000025,54359.6795928 2025-06-03,22:55:57.000,154,11078275,-795,0,1748991356,12643.48156657999,97.75937870999769,54359.644657200006 2025-06-03,22:55:58.000,154,11078343,-795,0,1748991357,12643.495039199996,97.85101740000391,54359.35119816001 2025-06-03,22:55:59.000,154,11078308,-795,0,1748991358,12643.454621339995,97.87921392000135,54359.358185280005 2025-06-03,22:56:00.000,154,11078337,-795,0,1748991359,12643.40746717,97.94265609000286,54359.358185280005 2025-06-03,22:56:01.000,154,11078363,-795,0,1748991360,12643.393994549995,97.94265609000286,54359.38613376 2025-06-03,22:56:02.000,154,11078353,-795,0,1748991361,12643.42093978999,97.99199999999837,54359.63767008001 2025-06-03,22:56:03.000,154,11078304,-795,0,1748991362,12643.38725824,97.99199999999837,54359.80536096001 2025-06-03,22:56:04.000,154,11078322,-795,0,1748991363,12643.31989513999,98.00609826000436,54359.791386720004 2025-06-03,22:56:05.000,154,11078298,-795,0,1748991364,12643.31989513999,98.09068782000395,54359.70754128 2025-06-03,22:56:06.000,154,11078298,-795,0,1748991365,12643.164960009999,98.15412998999818,54359.28132696001 2025-06-03,22:56:07.000,154,11078356,-795,0,1748991366,12643.30642252,98.14708085999882,54359.34421104 2025-06-03,22:56:08.000,154,11078369,-795,0,1748991367,12643.36031299999,98.09773695000331,54359.38613376 2025-06-03,22:56:09.000,154,11078381,-795,0,1748991368,12643.373785619995,97.99199999999837,54359.51190192 2025-06-03,22:56:10.000,154,11078328,-795,0,1748991369,12643.19864155999,97.92150870000478,54359.476966320006 2025-06-03,22:56:11.000,154,11078342,-795,0,1748991370,12643.057179049989,97.87216479000199,54359.749464 2025-06-03,22:56:12.000,154,11078361,-795,0,1748991371,12642.956134399989,97.90036130999943,54359.6097216 2025-06-03,22:56:13.000,154,11078314,-795,0,1748991372,12642.888771299993,97.94265609000286,54359.75645112001 2025-06-03,22:56:14.000,154,11078397,-795,0,1748991373,12642.848353439993,97.92150870000478,54359.70754128 2025-06-03,22:56:15.000,154,11078337,-795,0,1748991374,12642.774254030002,97.96380348000093,54359.55382464 2025-06-03,22:56:16.000,154,11078351,-795,0,1748991375,12642.679945689997,97.94265609000286,54359.44901784001 2025-06-03,22:56:17.000,154,11078302,-795,0,1748991376,12642.632791520002,97.89331218000007,54359.49792768001 2025-06-03,22:56:18.000,154,11078373,-795,0,1748991377,12642.605846279992,97.87921392000135,54359.5049148 2025-06-03,22:56:19.000,154,11078345,-795,0,1748991378,12642.565428419992,97.86511566000263,54359.8193352 2025-06-03,22:56:20.000,154,11078366,-795,0,1748991379,12642.403756979991,97.86511566000263,54359.65863144 2025-06-03,22:56:21.000,154,11078288,-795,0,1748991380,12642.37007543,97.83691913999792,54359.72850264 2025-06-03,22:56:22.000,154,11078315,-795,0,1748991381,12642.336393879996,97.85101740000391,54359.72850264 2025-06-03,22:56:23.000,154,11078329,-795,0,1748991382,12642.10062302999,97.79462436000176,54359.27433984 2025-06-03,22:56:24.000,154,11078336,-795,0,1748991383,12642.08715041,97.77347697000368,54359.34421104 2025-06-03,22:56:25.000,154,11078377,-795,0,1748991384,12642.08041409999,97.71708393000154,54359.5049148 2025-06-03,22:56:26.000,154,11078396,-795,0,1748991385,12641.98610576,97.64659263000067,54359.44203072 2025-06-03,22:56:27.000,154,11078361,-795,0,1748991386,12641.925478969999,97.62544524000259,54359.56779888001 2025-06-03,22:56:28.000,154,11078353,-795,0,1748991387,12641.844643249999,97.58315045999916,54359.6097216 2025-06-03,22:56:29.000,154,11078294,-795,0,1748991388,12641.824434319999,97.540855680003,54359.56081176 2025-06-03,22:56:30.000,154,11078338,-795,0,1748991389,12641.608872399993,97.49151177000022,54359.407095120005 2025-06-03,22:56:31.000,154,11078353,-795,0,1748991390,12641.521300369997,97.43511872999807,54359.42106936001 2025-06-03,22:56:32.000,154,11078378,-795,0,1748991391,12641.534772990002,97.48446264000086,54359.190494400005 2025-06-03,22:56:33.000,154,11078361,-795,0,1748991392,12641.514564060002,97.47036438000214,54359.26036560001 2025-06-03,22:56:34.000,154,11078397,-795,0,1748991393,12641.440464649997,97.45626612000342,54359.16953304 2025-06-03,22:56:35.000,154,11078359,-795,0,1748991394,12641.420255719997,97.40692221000063,54359.141584560006 2025-06-03,22:56:36.000,154,11078339,-795,0,1748991395,12641.359628929997,97.34348003999912,54359.40010800001 2025-06-03,22:56:37.000,154,11078321,-795,0,1748991396,12641.359628929997,97.30823439000233,54359.32324968 2025-06-03,22:56:38.000,154,11078384,-795,0,1748991397,12641.305738449992,97.27298873999825,54359.309275440006 2025-06-03,22:56:39.000,154,11078344,-795,0,1748991398,12641.299002139996,97.30118526000297,54359.239404240005 2025-06-03,22:56:40.000,154,11078389,-795,0,1748991399,12641.204693799991,97.28003787000489,54358.86908688 2025-06-03,22:56:41.000,154,11078350,-795,0,1748991400,12641.231639040001,97.28708700000425,54358.806202800006 2025-06-03,22:56:42.000,154,11078383,-795,0,1748991401,12641.251847970001,97.30118526000297,54358.83415128 2025-06-03,22:56:43.000,154,11078313,-795,0,1748991402,12641.292265830001,97.30823439000233,54358.96690656001 2025-06-03,22:56:44.000,154,11078353,-795,0,1748991403,12641.278793209996,97.24479222000082,54359.11363608001 2025-06-03,22:56:45.000,154,11078353,-795,0,1748991404,12641.285529519992,97.24479222000082,54359.04376488001 2025-06-03,22:56:46.000,154,11078345,-795,0,1748991405,12641.238375349996,97.21659570000338,54358.9808808 2025-06-03,22:56:47.000,154,11078332,-795,0,1748991406,12641.157539629996,97.17430091999995,54358.855112640005 2025-06-03,22:56:48.000,154,11078358,-795,0,1748991407,12641.15080332,97.17430091999995,54358.54767936 2025-06-03,22:56:49.000,154,11078346,-795,0,1748991408,12641.157539629996,97.18839917999867,54358.55466648 2025-06-03,22:56:50.000,154,11078303,-795,0,1748991409,12641.11038546,97.16020266000123,54358.3869756 2025-06-03,22:56:51.000,154,11078336,-795,0,1748991410,12641.137330699996,97.19544830999803,54358.4568468 2025-06-03,22:56:52.000,154,11078349,-795,0,1748991411,12641.184484869991,97.19544830999803,54358.701396 2025-06-03,22:56:53.000,154,11078355,-795,0,1748991412,12641.19122118,97.1179078799978,54358.65947328001 2025-06-03,22:56:54.000,154,11078369,-795,0,1748991413,12641.164275939991,97.08971136000036,54358.62453768 2025-06-03,22:56:55.000,154,11078359,-795,0,1748991414,12641.13059439,97.12495701000444,54358.41492408001 2025-06-03,22:56:56.000,154,11078321,-795,0,1748991415,12641.157539629996,97.1320061400038,54358.352040000005 2025-06-03,22:56:57.000,154,11078350,-795,0,1748991416,12641.19122118,97.1320061400038,54358.24723320001 2025-06-03,22:56:58.000,154,11078353,-795,0,1748991417,12641.251847970001,97.15315353000187,54358.26120744 2025-06-03,22:56:59.000,154,11078344,-795,0,1748991418,12641.184484869991,97.1179078799978,54358.184349120005 2025-06-03,22:57:00.000,154,11078372,-795,0,1748991419,12641.177748559996,97.16725179000059,54358.065568080005 2025-06-03,22:57:01.000,154,11078380,-795,0,1748991420,12641.204693799991,97.12495701000444,54358.33806576 2025-06-03,22:57:02.000,154,11078312,-795,0,1748991421,12641.305738449992,97.13905527000315,54358.352040000005 2025-06-03,22:57:03.000,154,11078323,-795,0,1748991422,12641.285529519992,97.1179078799978,54358.40793696 2025-06-03,22:57:04.000,154,11078307,-795,0,1748991423,12641.292265830001,97.1320061400038,54358.33806576 2025-06-03,22:57:05.000,154,11078342,-795,0,1748991424,12641.238375349996,97.12495701000444,54358.0725552 2025-06-03,22:57:06.000,154,11078361,-795,0,1748991425,12641.278793209996,97.15315353000187,54358.09351656 2025-06-03,22:57:07.000,154,11078368,-795,0,1748991426,12641.319211069997,97.18135004999931,54358.233258960005 2025-06-03,22:57:08.000,154,11078318,-795,0,1748991427,12641.393310480002,97.14610440000251,54358.184349120005 2025-06-03,22:57:09.000,154,11078276,-795,0,1748991428,12641.366365239992,97.13905527000315,54358.43588544 2025-06-03,22:57:10.000,154,11078330,-795,0,1748991429,12641.346156309992,97.14610440000251,54358.12845216001 2025-06-03,22:57:11.000,154,11078309,-795,0,1748991430,12641.386574169992,97.18839917999867,54358.14941352 2025-06-03,22:57:12.000,154,11078367,-795,0,1748991431,12641.447200959992,97.20954657000402,54358.2122976 2025-06-03,22:57:13.000,154,11078359,-795,0,1748991432,12641.521300369997,97.18135004999931,54358.24024608 2025-06-03,22:57:14.000,154,11078329,-795,0,1748991433,12641.608872399993,97.21659570000338,54358.03761960001 2025-06-03,22:57:15.000,154,11078348,-795,0,1748991434,12641.642553949998,97.22364483000274,54358.016658240005 2025-06-03,22:57:16.000,154,11078342,-795,0,1748991435,12641.676235499988,97.21659570000338,54357.91185144001 2025-06-03,22:57:17.000,154,11078312,-795,0,1748991436,12641.676235499988,97.22364483000274,54357.90486432 2025-06-03,22:57:18.000,154,11078291,-795,0,1748991437,12641.797489079989,97.16020266000123,54358.114477920004 2025-06-03,22:57:19.000,154,11078342,-795,0,1748991438,12641.844643249999,97.18135004999931,54358.12146504 2025-06-03,22:57:20.000,154,11078314,-795,0,1748991439,12641.837906939989,97.2659396099989,54358.03063248 2025-06-03,22:57:21.000,154,11078333,-795,0,1748991440,12641.905270039999,97.24479222000082,54357.99569688 2025-06-03,22:57:22.000,154,11078330,-795,0,1748991441,12641.99957837999,97.28708700000425,54357.779096160004 2025-06-03,22:57:23.000,154,11078324,-795,0,1748991442,12642.10735934,97.3293817800004,54357.86992872001 2025-06-03,22:57:24.000,154,11078360,-795,0,1748991443,12642.20166767999,97.37167656000383,54357.8629416 2025-06-03,22:57:25.000,154,11078304,-795,0,1748991444,12642.22861292,97.35052916999848,54357.87691584 2025-06-03,22:57:26.000,154,11078325,-795,0,1748991445,12642.26229446999,97.42102046999935,54357.946787040004 2025-06-03,22:57:27.000,154,11078268,-795,0,1748991446,12642.316184949996,97.42102046999935,54358.00967112001 2025-06-03,22:57:28.000,154,11078310,-795,0,1748991447,12642.403756979991,97.44921699000406,54358.05858096001 2025-06-03,22:57:29.000,154,11078316,-795,0,1748991448,12642.484592699991,97.47036438000214,54358.02364536 2025-06-03,22:57:30.000,154,11078339,-795,0,1748991449,12642.477856389996,97.55495394000172,54357.69525072 2025-06-03,22:57:31.000,154,11078340,-795,0,1748991450,12642.578901039997,97.54790481000236,54357.83499312 2025-06-03,22:57:32.000,154,11078321,-795,0,1748991451,12642.592373660002,97.62544524000259,54357.6882636 2025-06-03,22:57:33.000,154,11078289,-795,0,1748991452,12642.659736759997,97.61839611000323,54357.78608328 2025-06-03,22:57:34.000,154,11078313,-795,0,1748991453,12642.679945689997,97.63954350000131,54358.016658240005 2025-06-03,22:57:35.000,154,11078365,-795,0,1748991454,12642.666473069992,97.60429785000451,54357.967748400006 2025-06-03,22:57:36.000,154,11078365,-795,0,1748991455,12642.666473069992,97.61134698000387,54357.91185144001 2025-06-03,22:57:37.000,154,11078334,-795,0,1748991456,12642.700154619997,97.62544524000259,54358.09351656 2025-06-03,22:57:38.000,154,11078336,-795,0,1748991457,12642.767517719993,97.71003480000218,54357.91883856001 2025-06-03,22:57:39.000,154,11078295,-795,0,1748991458,12642.700154619997,97.6888874100041,54357.80704464 2025-06-03,22:57:40.000,154,11078320,-795,0,1748991459,12642.659736759997,97.70298567000282,54357.65332800001 2025-06-03,22:57:41.000,154,11078284,-795,0,1748991460,12642.673209380002,97.69593654000346,54357.60441816001 2025-06-03,22:57:42.000,154,11078292,-795,0,1748991461,12642.706890929992,97.71003480000218,54357.64634088 2025-06-03,22:57:43.000,154,11078276,-795,0,1748991462,12642.673209380002,97.70298567000282,54357.87691584 2025-06-03,22:57:44.000,154,11078350,-795,0,1748991463,12642.706890929992,97.62544524000259,54357.87691584 2025-06-03,22:57:45.000,154,11078347,-795,0,1748991464,12642.626055209992,97.62544524000259,54357.73717344 2025-06-03,22:57:46.000,154,11078353,-795,0,1748991465,12642.653000450002,97.63249437000195,54357.78608328 2025-06-03,22:57:47.000,154,11078347,-795,0,1748991466,12642.713627240002,97.65364176000003,54357.69525072 2025-06-03,22:57:48.000,154,11078351,-795,0,1748991467,12642.760781409997,97.64659263000067,54357.69525072 2025-06-03,22:57:49.000,154,11078309,-795,0,1748991468,12642.686681999992,97.60429785000451,54357.64634088 2025-06-03,22:57:50.000,154,11078328,-795,0,1748991469,12642.599109969997,97.64659263000067,54357.43672728001 2025-06-03,22:57:51.000,154,11078361,-795,0,1748991470,12642.626055209992,97.62544524000259,54357.71621208 2025-06-03,22:57:52.000,154,11078325,-795,0,1748991471,12642.632791520002,97.62544524000259,54357.71621208 2025-06-03,22:57:53.000,154,11078335,-795,0,1748991472,12642.592373660002,97.58315045999916,54357.84198024001 2025-06-03,22:57:54.000,154,11078300,-795,0,1748991473,12642.646264139992,97.60429785000451,54357.78608328 2025-06-03,22:57:55.000,154,11078321,-795,0,1748991474,12642.605846279992,97.62544524000259,54357.58345680001 2025-06-03,22:57:56.000,154,11078333,-795,0,1748991475,12642.646264139992,97.61839611000323,54357.66730224 2025-06-03,22:57:57.000,154,11078261,-795,0,1748991476,12642.565428419992,97.60429785000451,54357.562495440005 2025-06-03,22:57:58.000,154,11078318,-795,0,1748991477,12642.572164730002,97.61134698000387,54357.57646968001 2025-06-03,22:57:59.000,154,11078337,-795,0,1748991478,12642.545219489992,97.5761013299998,54357.97473552 2025-06-03,22:58:00.000,154,11078330,-795,0,1748991479,12642.498065319996,97.60429785000451,54357.86992872001 2025-06-03,22:58:01.000,154,11078344,-795,0,1748991480,12642.471120080001,97.49856089999957,54357.828006 2025-06-03,22:58:02.000,154,11078322,-795,0,1748991481,12642.437438529996,97.51970828999765,54357.828006 2025-06-03,22:58:03.000,154,11078311,-795,0,1748991482,12642.491329010001,97.49151177000022,54357.800057520006 2025-06-03,22:58:04.000,154,11078345,-795,0,1748991483,12642.471120080001,97.49151177000022,54357.7581348 2025-06-03,22:58:05.000,154,11078369,-795,0,1748991484,12642.41049329,97.4421678600047,54357.79307040001 2025-06-03,22:58:06.000,154,11078286,-795,0,1748991485,12642.275767089995,97.40692221000063,54357.56948256 2025-06-03,22:58:07.000,154,11078319,-795,0,1748991486,12642.24882185,97.35052916999848,54357.75114768001 2025-06-03,22:58:08.000,154,11078327,-795,0,1748991487,12642.22861292,97.35757829999784,54357.93979992001 2025-06-03,22:58:09.000,154,11078355,-795,0,1748991488,12642.194931369995,97.28708700000425,54357.96076128001 2025-06-03,22:58:10.000,154,11078312,-795,0,1748991489,12642.093886719995,97.2659396099989,54357.87691584 2025-06-03,22:58:11.000,154,11078350,-795,0,1748991490,12642.08715041,97.19544830999803,54357.89089008001 2025-06-03,22:58:12.000,154,11078361,-795,0,1748991491,12642.10735934,97.22364483000274,54357.85595448 2025-06-03,22:58:13.000,154,11078295,-795,0,1748991492,12642.14104088999,97.10380961999908,54357.730186320005 2025-06-03,22:58:14.000,154,11078333,-795,0,1748991493,12642.053468859995,97.10380961999908,54357.73717344 2025-06-03,22:58:15.000,154,11078300,-795,0,1748991494,12641.972633139994,97.07561310000165,54357.62537952001 2025-06-03,22:58:16.000,154,11078322,-795,0,1748991495,12641.99957837999,97.04036745000485,54357.83499312 2025-06-03,22:58:17.000,154,11078313,-795,0,1748991496,12641.97936944999,96.96282702000462,54357.93979992001 2025-06-03,22:58:18.000,154,11078336,-795,0,1748991497,12641.97936944999,97.01217093000014,54358.03063248 2025-06-03,22:58:19.000,154,11078301,-795,0,1748991498,12641.932215279994,96.97692528000334,54357.93979992001 2025-06-03,22:58:20.000,154,11078320,-795,0,1748991499,12641.885061109999,96.94872875999863,54357.611405280004 2025-06-03,22:58:21.000,154,11078289,-795,0,1748991500,12641.891797419994,96.94167962999927,54357.64634088 2025-06-03,22:58:22.000,154,11078344,-795,0,1748991501,12641.932215279994,96.94167962999927,54357.65332800001 2025-06-03,22:58:23.000,154,11078324,-795,0,1748991502,12641.905270039999,96.93463049999991,54357.66031512 2025-06-03,22:58:24.000,154,11078339,-795,0,1748991503,12641.945687899999,96.97692528000334,54357.83499312 2025-06-03,22:58:25.000,154,11078343,-795,0,1748991504,12641.864852179999,97.01217093000014,54357.83499312 2025-06-03,22:58:26.000,154,11078352,-795,0,1748991505,12641.885061109999,97.04741658000421,54357.89089008001 2025-06-03,22:58:27.000,154,11078325,-795,0,1748991506,12641.95916051999,97.06151484000293,54358.00967112001 2025-06-03,22:58:28.000,154,11078364,-795,0,1748991507,12641.945687899999,97.14610440000251,54357.93979992001 2025-06-03,22:58:29.000,154,11078344,-795,0,1748991508,12641.95916051999,97.14610440000251,54357.73717344 2025-06-03,22:58:30.000,154,11078356,-795,0,1748991509,12641.905270039999,97.15315353000187,54357.6183924 2025-06-03,22:58:31.000,154,11078349,-795,0,1748991510,12641.912006349994,97.16725179000059,54357.65332800001 2025-06-03,22:58:32.000,154,11078297,-795,0,1748991511,12641.96589683,97.20249744000466,54357.65332800001 2025-06-03,22:58:33.000,154,11078332,-715,0,1748991512,12641.858115869989,97.18135004999931,54357.967748400006 2025-06-03,22:58:34.000,154,11078350,-795,0,1748991513,12641.952424209994,97.18839917999867,54357.90486432 2025-06-03,22:58:35.000,154,11078334,-795,0,1748991514,12641.98610576,97.20954657000402,54358.1424264 2025-06-03,22:58:36.000,154,11078317,-795,0,1748991515,12642.03999623999,97.25184135000018,54358.14941352 2025-06-03,22:58:37.000,154,11078336,-795,0,1748991516,12641.98610576,97.27298873999825,54357.80704464 2025-06-03,22:58:38.000,154,11078312,-795,0,1748991517,12641.95916051999,97.28708700000425,54357.87691584 2025-06-03,22:58:39.000,154,11078328,-795,0,1748991518,12641.972633139994,97.28708700000425,54357.90486432 2025-06-03,22:58:40.000,154,11078326,-795,0,1748991519,12641.89853372999,97.32233265000104,54357.83499312 2025-06-03,22:58:41.000,154,11078345,-795,0,1748991520,12641.871588489994,97.29413613000361,54357.99569688 2025-06-03,22:58:42.000,154,11078343,-795,0,1748991521,12641.905270039999,97.35052916999848,54358.09351656 2025-06-03,22:58:43.000,154,11078331,-795,0,1748991522,12641.93895158999,97.31528352000169,54358.17736200001 2025-06-03,22:58:44.000,154,11078330,-795,0,1748991523,12641.97936944999,97.35757829999784,54358.20531048001 2025-06-03,22:58:45.000,154,11078344,-795,0,1748991524,12642.00631469,97.30118526000297,54357.96076128001 2025-06-03,22:58:46.000,154,11078355,-795,0,1748991525,12641.912006349994,97.32233265000104,54357.77210904001 2025-06-03,22:58:47.000,154,11078329,-795,0,1748991526,12641.932215279994,97.27298873999825,54357.828006 2025-06-03,22:58:48.000,154,11078335,-795,0,1748991527,12641.925478969999,97.31528352000169,54357.848967360005 2025-06-03,22:58:49.000,154,11078297,-795,0,1748991528,12641.925478969999,97.25889047999954,54358.12845216001 2025-06-03,22:58:50.000,154,11078305,-795,0,1748991529,12641.925478969999,97.2306939600021,54358.03063248 2025-06-03,22:58:51.000,154,11078341,-795,0,1748991530,12641.93895158999,97.24479222000082,54358.10050368 2025-06-03,22:58:52.000,154,11078364,-795,0,1748991531,12641.972633139994,97.25184135000018,54358.16338776 2025-06-03,22:58:53.000,154,11078345,-795,0,1748991532,12641.952424209994,97.20954657000402,54358.05159384 2025-06-03,22:58:54.000,154,11078336,-795,0,1748991533,12641.912006349994,97.22364483000274,54357.897877200005 2025-06-03,22:58:55.000,154,11078351,-795,0,1748991534,12641.831170629994,97.20249744000466,54357.83499312 2025-06-03,22:58:56.000,154,11078335,-795,0,1748991535,12641.790752769994,97.20954657000402,54357.80704464 2025-06-03,22:58:57.000,154,11078359,-795,0,1748991536,12641.784016459998,97.17430091999995,54357.9328128 2025-06-03,22:58:58.000,154,11078336,-795,0,1748991537,12641.736862289988,97.16725179000059,54358.135439280006 2025-06-03,22:58:59.000,154,11078283,-795,0,1748991538,12641.730125979993,97.16725179000059,54358.12146504 2025-06-03,22:59:00.000,154,11078305,-795,0,1748991539,12641.602136089998,97.17430091999995,54357.99569688 2025-06-03,22:59:01.000,154,11078301,-795,0,1748991540,12641.656026569988,97.15315353000187,54358.0725552 2025-06-03,22:59:02.000,154,11078338,-795,0,1748991541,12641.635817640003,97.20249744000466,54357.84198024001 2025-06-03,22:59:03.000,154,11078348,-795,0,1748991542,12641.642553949998,97.15315353000187,54357.91185144001 2025-06-03,22:59:04.000,154,11078324,-795,0,1748991543,12641.602136089998,97.18135004999931,54357.91185144001 2025-06-03,22:59:05.000,154,11078324,-795,0,1748991544,12641.528036679993,97.14610440000251,54357.72319920001 2025-06-03,22:59:06.000,154,11078324,-795,0,1748991545,12641.521300369997,97.18135004999931,54358.10050368 2025-06-03,22:59:07.000,154,11078313,-795,0,1748991546,12641.528036679993,97.16020266000123,54358.21928472 2025-06-03,22:59:08.000,154,11078394,-795,0,1748991547,12641.507827749992,97.2306939600021,54358.25422032001 2025-06-03,22:59:09.000,154,11078371,-795,0,1748991548,12641.494355130002,97.25184135000018,54358.26819456 2025-06-03,22:59:10.000,154,11078375,-795,0,1748991549,12641.312474760001,97.22364483000274,54357.82101888001 2025-06-03,22:59:11.000,154,11078324,-795,0,1748991550,12641.299002139996,97.25889047999954,54357.89089008001 2025-06-03,22:59:12.000,154,11078339,-795,0,1748991551,12641.251847970001,97.3293817800004,54357.91883856001 2025-06-03,22:59:13.000,154,11078303,-795,0,1748991552,12641.278793209996,97.30118526000297,54357.98870976001 2025-06-03,22:59:14.000,154,11078340,-795,0,1748991553,12641.245111659991,97.32233265000104,54358.17736200001 2025-06-03,22:59:15.000,154,11078347,-795,0,1748991554,12641.177748559996,97.3293817800004,54358.24723320001 2025-06-03,22:59:16.000,154,11078324,-795,0,1748991555,12641.144067009991,97.3293817800004,54358.233258960005 2025-06-03,22:59:17.000,154,11078338,-795,0,1748991556,12641.10364914999,97.28003787000489,54358.25422032001 2025-06-03,22:59:18.000,154,11078312,-795,0,1748991557,12641.02281342999,97.33643090999976,54358.32409152001 2025-06-03,22:59:19.000,154,11078314,-795,0,1748991558,12641.02954974,97.3293817800004,54358.08652944001 2025-06-03,22:59:20.000,154,11078347,-795,0,1748991559,12640.92176877999,97.3293817800004,54357.95377416 2025-06-03,22:59:21.000,154,11078363,-795,0,1748991560,12640.88135091999,97.32233265000104,54358.02364536 2025-06-03,22:59:22.000,154,11078372,-795,0,1748991561,12640.86114198999,97.37167656000383,54357.9328128 2025-06-03,22:59:23.000,154,11078329,-795,0,1748991562,12640.82746044,97.35757829999784,54358.29614304001 2025-06-03,22:59:24.000,154,11078346,-795,0,1748991563,12640.733152099994,97.32233265000104,54358.29614304001 2025-06-03,22:59:25.000,154,11078323,-795,0,1748991564,12640.659052689989,97.33643090999976,54358.27518168001 2025-06-03,22:59:26.000,154,11078364,-795,0,1748991565,12640.537799109989,97.39282395000191,54358.17736200001 2025-06-03,22:59:27.000,154,11078311,-795,0,1748991566,12640.450227079993,97.37167656000383,54357.946787040004 2025-06-03,22:59:28.000,154,11078346,-795,0,1748991567,12640.403072909998,97.37167656000383,54357.99569688 2025-06-03,22:59:29.000,154,11078376,-795,0,1748991568,12640.342446119997,97.47036438000214,54358.02364536 2025-06-03,22:59:30.000,154,11078363,-795,0,1748991569,12640.187510989992,97.44921699000406,54357.946787040004 2025-06-03,22:59:31.000,154,11078365,-795,0,1748991570,12640.187510989992,97.4421678600047,54358.22627184001 2025-06-03,22:59:32.000,154,11078330,-795,0,1748991571,12640.126884199992,97.49856089999957,54358.3171044 2025-06-03,22:59:33.000,154,11078318,-795,0,1748991572,12639.958476449996,97.4774135100015,54358.19133624 2025-06-03,22:59:34.000,154,11078361,-795,0,1748991573,12639.86416810999,97.51970828999765,54358.02364536 2025-06-03,22:59:35.000,154,11078377,-795,0,1748991574,12639.76312345999,97.56200307000108,54357.9328128 2025-06-03,22:59:36.000,154,11078342,-795,0,1748991575,12639.68902405,97.55495394000172,54357.86992872001 2025-06-03,22:59:37.000,154,11078332,-795,0,1748991576,12639.60145201999,97.59724871999788,54357.8629416 2025-06-03,22:59:38.000,154,11078353,-795,0,1748991577,12639.50040736999,97.58315045999916,54357.946787040004 2025-06-03,22:59:39.000,154,11078321,-795,0,1748991578,12639.365681169998,97.5126591599983,54358.05159384 2025-06-03,22:59:40.000,154,11078302,-795,0,1748991579,12639.109701389993,97.38577482000255,54357.98870976001 2025-06-03,22:59:41.000,154,11078272,-795,0,1748991580,12639.109701389993,97.21659570000338,54357.9328128 2025-06-03,22:59:42.000,154,11078265,-795,0,1748991581,12639.183800799998,97.09676048999972,54357.98172264 2025-06-03,22:59:43.000,154,11078337,-795,0,1748991582,12639.156855560002,97.15315353000187,54357.98870976001 2025-06-03,22:59:44.000,154,11078324,-795,0,1748991583,12639.089492459992,97.19544830999803,54357.779096160004 2025-06-03,22:59:45.000,154,11078352,-795,0,1748991584,12638.968238879992,97.25184135000018,54357.70223784001 2025-06-03,22:59:46.000,154,11078322,-795,0,1748991585,12638.860457919996,97.29413613000361,54357.67428936001 2025-06-03,22:59:47.000,154,11078344,-795,0,1748991586,12638.759413269996,97.20249744000466,54357.8629416 2025-06-03,22:59:48.000,154,11078325,-795,0,1748991587,12638.678577549996,97.17430091999995,54358.05159384 2025-06-03,22:59:49.000,154,11078275,-795,0,1748991588,12638.58426920999,97.15315353000187,54357.897877200005 2025-06-03,22:59:50.000,154,11078334,-795,0,1748991589,12638.40912515,97.06856397000229,54357.69525072 2025-06-03,22:59:51.000,154,11078356,-795,0,1748991590,12638.32828943,97.00512180000078,54357.66730224 2025-06-03,22:59:52.000,154,11078326,-795,0,1748991591,12638.294607879994,96.96282702000462,54357.49961136 2025-06-03,22:59:53.000,154,11078335,-795,0,1748991592,12638.166617989998,96.91348311000183,54357.5485212 2025-06-03,22:59:54.000,154,11078357,-795,0,1748991593,12637.984737619998,96.91348311000183,54357.513585600005 2025-06-03,22:59:55.000,154,11078315,-795,0,1748991594,12637.856747730002,96.94872875999863,54357.464675760006 2025-06-03,22:59:56.000,154,11078341,-795,0,1748991595,12637.722021529997,96.97692528000334,54357.66730224 2025-06-03,22:59:57.000,154,11078289,-795,0,1748991596,12637.641185809996,96.94167962999927,54357.75114768001 2025-06-03,22:59:58.000,154,11078331,-795,0,1748991597,12637.567086399991,96.93463049999991,54357.69525072 2025-06-03,22:59:59.000,154,11078355,-795,0,1748991598,12637.46604174999,96.94167962999927,54357.6882636 2025-06-03,23:00:00.000,154,11078337,-795,0,1748991599,12637.33131555,96.8852865900044,54357.562495440005 2025-06-03,23:00:01.000,154,11078330,-795,0,1748991600,12637.237007209995,96.84299181000097,54357.35986896 2025-06-03,23:00:02.000,154,11078340,-795,0,1748991601,12637.16964411,96.87823745999776,54357.33192048 2025-06-03,23:00:03.000,154,11078332,-795,0,1748991602,12637.115753629994,96.85004094000033,54357.45768864001 2025-06-03,23:00:04.000,154,11078350,-795,0,1748991603,12637.021445289989,96.81479529000353,54357.48563712001 2025-06-03,23:00:05.000,154,11078286,-795,0,1748991604,12636.873246469993,96.69496007999987,54357.60441816001 2025-06-03,23:00:06.000,154,11078363,-795,0,1748991605,12636.738520270002,96.70200920999923,54357.43672728001 2025-06-03,23:00:07.000,154,11078340,-795,0,1748991606,12636.637475620002,96.6738126900018,54357.464675760006 2025-06-03,23:00:08.000,154,11078305,-795,0,1748991607,12636.549903589992,96.63151790999837,54357.45070152 2025-06-03,23:00:09.000,154,11078355,-795,0,1748991608,12636.428650009992,96.624468779999,54357.15025536001 2025-06-03,23:00:10.000,154,11078343,-795,0,1748991609,12636.25350595,96.58922313000221,54357.03846144 2025-06-03,23:00:11.000,154,11078327,-795,0,1748991610,12636.179406539995,96.51873183000134,54357.03846144 2025-06-03,23:00:12.000,154,11078364,-795,0,1748991611,12636.12551605999,96.46938791999855,54357.03147432001 2025-06-03,23:00:13.000,154,11078298,-795,0,1748991612,12635.99078986,96.39889661999769,54357.19916520001 2025-06-03,23:00:14.000,154,11078302,-795,0,1748991613,12635.86279996999,96.32135619000474,54357.1642296 2025-06-03,23:00:15.000,154,11078382,-795,0,1748991614,12635.768491629999,96.25791402000323,54357.06640992 2025-06-03,23:00:16.000,154,11078314,-795,0,1748991615,12635.721337459989,96.22266836999916,54356.92666752 2025-06-03,23:00:17.000,154,11078334,-795,0,1748991616,12635.687655909998,96.20152098000108,54356.81487360001 2025-06-03,23:00:18.000,154,11078341,-795,0,1748991617,12635.640501739988,96.07463663999806,54356.69609256001 2025-06-03,23:00:19.000,154,11078347,-795,0,1748991618,12635.559666020003,96.0816857700047,54356.69609256001 2025-06-03,23:00:20.000,154,11078326,-795,0,1748991619,12635.451885059992,96.09578403000341,54356.59128576 2025-06-03,23:00:21.000,154,11078362,-795,0,1748991620,12635.411467199992,96.0323418600019,54356.793912240006 2025-06-03,23:00:22.000,154,11078279,-795,0,1748991621,12635.330631479992,96.03939099000127,54356.81487360001 2025-06-03,23:00:23.000,154,11078319,-795,0,1748991622,12635.236323140001,96.0675875099987,54356.75198952 2025-06-03,23:00:24.000,154,11078372,-795,0,1748991623,12635.155487420001,96.10283316000277,54356.71705392001 2025-06-03,23:00:25.000,154,11078335,-795,0,1748991624,12635.040970149996,96.07463663999806,54356.61923424001 2025-06-03,23:00:26.000,154,11078353,-795,0,1748991625,12634.96687073999,96.13102968000021,54356.34673656 2025-06-03,23:00:27.000,154,11078304,-795,0,1748991626,12634.90624394999,96.0816857700047,54356.41660776 2025-06-03,23:00:28.000,154,11078305,-795,0,1748991627,12634.84561715999,96.13102968000021,54356.37468504 2025-06-03,23:00:29.000,154,11078287,-795,0,1748991628,12634.72436357999,96.0675875099987,54356.43058200001 2025-06-03,23:00:30.000,154,11078314,-795,0,1748991629,12634.502065349989,96.04644012000063,54356.17904568 2025-06-03,23:00:31.000,154,11078284,-795,0,1748991630,12634.515537969994,95.97594881999976,54356.41660776 2025-06-03,23:00:32.000,154,11078362,-795,0,1748991631,12634.461647489989,95.96185056000104,54356.40263352001 2025-06-03,23:00:33.000,154,11078365,-795,0,1748991632,12634.360602839988,95.97594881999976,54356.38167216001 2025-06-03,23:00:34.000,154,11078302,-795,0,1748991633,12634.306712359998,95.9336540400036,54356.03930328 2025-06-03,23:00:35.000,154,11078351,-795,0,1748991634,12634.151777229992,95.9336540400036,54356.03930328 2025-06-03,23:00:36.000,154,11078334,-795,0,1748991635,12634.003578409996,95.91955578000488,54355.80872832001 2025-06-03,23:00:37.000,154,11078272,-795,0,1748991636,12634.064205199997,95.8702118700021,54355.94847072001 2025-06-03,23:00:38.000,154,11078339,-795,0,1748991637,12634.070941509992,95.79267144000187,54356.004367680005 2025-06-03,23:00:39.000,154,11078322,-795,0,1748991638,12633.949687929991,95.6869344900042,54355.885586640004 2025-06-03,23:00:40.000,154,11078303,-795,0,1748991639,12633.909270069991,95.6869344900042,54355.787766960006 2025-06-03,23:00:41.000,154,11078344,-795,0,1748991640,12633.929478999991,95.60234493000462,54355.73187000001 2025-06-03,23:00:42.000,154,11078313,-795,0,1748991641,12633.969896859991,95.56005015000119,54355.42443672001 2025-06-03,23:00:43.000,154,11078342,-795,0,1748991642,12633.949687929991,95.53890276000311,54355.51526928 2025-06-03,23:00:44.000,154,11078317,-795,0,1748991643,12633.87558852,95.66578709999885,54355.452385200006 2025-06-03,23:00:45.000,154,11078291,-795,0,1748991644,12633.841906969996,95.722180140001,54355.46635944 2025-06-03,23:00:46.000,154,11078354,-795,0,1748991645,12633.85537959,95.70103275000292,54355.60610184 2025-06-03,23:00:47.000,154,11078363,-795,0,1748991646,12633.73412601,95.65168884000013,54355.64802456 2025-06-03,23:00:48.000,154,11078317,-795,0,1748991647,12633.69370815,95.56005015000119,54355.59212760001 2025-06-03,23:00:49.000,154,11078288,-795,0,1748991648,12633.680235529995,95.44021494000481,54355.68296016 2025-06-03,23:00:50.000,154,11078346,-795,0,1748991649,12633.57245457,95.44021494000481,54355.452385200006 2025-06-03,23:00:51.000,154,11078345,-795,0,1748991650,12633.53203671,95.34857624999859,54355.34059128 2025-06-03,23:00:52.000,154,11078312,-795,0,1748991651,12633.48488253999,95.24988843000028,54355.403475360006 2025-06-03,23:00:53.000,154,11078270,-795,0,1748991652,12633.430992059999,95.17939712999942,54355.36155264 2025-06-03,23:00:54.000,154,11078293,-795,0,1748991653,12633.350156339999,95.15120061000198,54355.38950112 2025-06-03,23:00:55.000,154,11078315,-795,0,1748991654,12633.289529549998,95.09480756999983,54355.333604160005 2025-06-03,23:00:56.000,154,11078322,-795,0,1748991655,12633.215430139993,95.05956192000303,54355.20783600001 2025-06-03,23:00:57.000,154,11078343,-795,0,1748991656,12633.181748589988,95.02431626999896,54355.35456552001 2025-06-03,23:00:58.000,154,11078325,-795,0,1748991657,12633.168275969998,95.04546366000432,54355.263732960004 2025-06-03,23:00:59.000,154,11078340,-795,0,1748991658,12633.080703940002,95.0172671399996,54354.998222400005 2025-06-03,23:01:00.000,154,11078341,-795,0,1748991659,12633.040286080002,95.00316888000089,54354.91437696 2025-06-03,23:01:01.000,154,11078288,-795,0,1748991660,12633.073967629993,94.96792323000409,54354.92136408001 2025-06-03,23:01:02.000,154,11078304,-795,0,1748991661,12633.026813459997,94.92562845000066,54354.99123528001 2025-06-03,23:01:03.000,154,11078320,-795,0,1748991662,12632.999868220002,94.86923540999851,54355.13796480001 2025-06-03,23:01:04.000,154,11078338,-795,0,1748991663,12632.993131909992,94.82694063000235,54355.06110648001 2025-06-03,23:01:05.000,154,11078324,-795,0,1748991664,12632.986395599997,94.80579324000428,54355.07508072 2025-06-03,23:01:06.000,154,11078333,-795,0,1748991665,12632.972922979992,94.80579324000428,54354.97726104 2025-06-03,23:01:07.000,154,11078329,-795,0,1748991666,12632.993131909992,94.75644933000149,54354.70476336001 2025-06-03,23:01:08.000,154,11078336,-795,0,1748991667,12633.094176559993,94.74235107000277,54354.732711840006 2025-06-03,23:01:09.000,154,11078273,-795,0,1748991668,12633.087440249998,94.70005628999934,54354.68380200001 2025-06-03,23:01:10.000,154,11078331,-795,0,1748991669,12632.999868220002,94.67890890000126,54354.4741884 2025-06-03,23:01:11.000,154,11078345,-795,0,1748991670,12633.033549769993,94.64366325000447,54354.711750480004 2025-06-03,23:01:12.000,154,11078328,-795,0,1748991671,12633.067231319998,94.60136847000103,54354.67681488 2025-06-03,23:01:13.000,154,11078301,-795,0,1748991672,12633.168275969998,94.51677891000145,54354.69078912 2025-06-03,23:01:14.000,154,11078355,-795,0,1748991673,12633.161539659988,94.52382804000081,54354.65585352001 2025-06-03,23:01:15.000,154,11078360,-795,0,1748991674,12633.121121800003,94.46743499999866,54354.48816264001 2025-06-03,23:01:16.000,154,11078316,-795,0,1748991675,12633.094176559993,94.41809109000314,54354.257587680004 2025-06-03,23:01:17.000,154,11078280,-795,0,1748991676,12633.134594419993,94.361698050001,54354.39034296001 2025-06-03,23:01:18.000,154,11078346,-795,0,1748991677,12633.080703940002,94.34759979000228,54354.13880664 2025-06-03,23:01:19.000,154,11078349,-795,0,1748991678,12633.067231319998,94.28415762000077,54354.34842024001 2025-06-03,23:01:20.000,154,11078278,-795,0,1748991679,12633.033549769993,94.3123541399982,54354.34143312 2025-06-03,23:01:21.000,154,11078316,-795,0,1748991680,12633.073967629993,94.28415762000077,54354.31348464 2025-06-03,23:01:22.000,154,11078311,-795,0,1748991681,12633.114385489993,94.35464892000164,54354.29252328 2025-06-03,23:01:23.000,154,11078350,-795,0,1748991682,12633.168275969998,94.36874718000036,54354.327458880005 2025-06-03,23:01:24.000,154,11078291,-795,0,1748991683,12633.195221209993,94.4251402200025,54354.08290968001 2025-06-03,23:01:25.000,154,11078272,-795,0,1748991684,12633.215430139993,94.39694369999779,54354.04797408 2025-06-03,23:01:26.000,154,11078323,-795,0,1748991685,12633.255847999993,94.44628761000058,54353.85932184 2025-06-03,23:01:27.000,154,11078280,-795,0,1748991686,12633.316474789994,94.41809109000314,54353.894257440006 2025-06-03,23:01:28.000,154,11078317,-795,0,1748991687,12633.356892649994,94.48858239000401,54354.1248324 2025-06-03,23:01:29.000,154,11078313,-795,0,1748991688,12633.437728369994,94.48858239000401,54354.17374224 2025-06-03,23:01:30.000,154,11078349,-795,0,1748991689,12633.44446467999,94.53087717000017,54354.03399984001 2025-06-03,23:01:31.000,154,11078333,-795,0,1748991690,12633.51182778,94.53792629999953,54354.089896800004 2025-06-03,23:01:32.000,154,11078353,-795,0,1748991691,12633.538773019995,94.59431934000168,54353.90823168 2025-06-03,23:01:33.000,154,11078342,-795,0,1748991692,12633.5926635,94.55202455999824,54353.873296080004 2025-06-03,23:01:34.000,154,11078369,-795,0,1748991693,12633.619608739995,94.64366325000447,54353.79643776001 2025-06-03,23:01:35.000,154,11078320,-795,0,1748991694,12633.639817669995,94.59431934000168,54353.71957944001 2025-06-03,23:01:36.000,154,11078338,-795,0,1748991695,12633.62634504999,94.6084176000004,54353.894257440006 2025-06-03,23:01:37.000,154,11078316,-795,0,1748991696,12633.61287243,94.56612282000424,54353.810412 2025-06-03,23:01:38.000,154,11078318,-795,0,1748991697,12633.70718076999,94.56612282000424,54353.97111576 2025-06-03,23:01:39.000,154,11078333,-795,0,1748991698,12633.69370815,94.53087717000017,54353.88727032001 2025-06-03,23:01:40.000,154,11078290,-795,0,1748991699,12633.660026599995,94.54497542999889,54353.5658628 2025-06-03,23:01:41.000,154,11078335,-795,0,1748991700,12633.76780755999,94.53087717000017,54353.5658628 2025-06-03,23:01:42.000,154,11078306,-795,0,1748991701,12633.821698039996,94.55907369000488,54353.55188856001 2025-06-03,23:01:43.000,154,11078307,-795,0,1748991702,12633.89579745,94.53087717000017,54353.50297872 2025-06-03,23:01:44.000,154,11078297,-795,0,1748991703,12633.942951619996,94.6084176000004,54353.71259232 2025-06-03,23:01:45.000,154,11078334,-795,0,1748991704,12633.936215310001,94.58727021000232,54353.607785520006 2025-06-03,23:01:46.000,154,11078301,-795,0,1748991705,12634.037259960001,94.67890890000126,54353.66368248 2025-06-03,23:01:47.000,154,11078342,-795,0,1748991706,12634.145040919997,94.6718597700019,54353.76150216 2025-06-03,23:01:48.000,154,11078320,-795,0,1748991707,12634.252821879993,94.7071054199987,54353.76848928001 2025-06-03,23:01:49.000,154,11078341,-795,0,1748991708,12634.320184980003,94.72825281000405,54353.48201736001 2025-06-03,23:01:50.000,154,11078362,-795,0,1748991709,12634.360602839988,94.75644933000149,54353.272403760006 2025-06-03,23:01:51.000,154,11078307,-795,0,1748991710,12634.529010589999,94.81284237000364,54353.3562492 2025-06-03,23:01:52.000,154,11078328,-795,0,1748991711,12634.62331892999,94.86923540999851,54353.32830072 2025-06-03,23:01:53.000,154,11078329,-795,0,1748991712,12634.72436357999,94.87628453999787,54353.62175976 2025-06-03,23:01:54.000,154,11078343,-795,0,1748991713,12634.859089779995,94.92562845000066,54353.71957944001 2025-06-03,23:01:55.000,154,11078334,-795,0,1748991714,12634.96687073999,94.98202149000281,54353.64970824001 2025-06-03,23:01:56.000,154,11078328,-795,0,1748991715,12635.081388009996,95.03841452999768,54353.66368248 2025-06-03,23:01:57.000,154,11078312,-795,0,1748991716,12635.263268379997,95.09480756999983,54353.46804312 2025-06-03,23:01:58.000,154,11078340,-795,0,1748991717,12635.317158860002,95.15120061000198,54353.50297872 2025-06-03,23:01:59.000,154,11078334,-795,0,1748991718,12635.458621370002,95.20759365000413,54353.4261204 2025-06-03,23:02:00.000,154,11078285,-795,0,1748991719,12635.438412440002,95.27808494999772,54353.36323632001 2025-06-03,23:02:01.000,154,11078334,-795,0,1748991720,12635.586611259998,95.29923234000307,54353.57983704001 2025-06-03,23:02:02.000,154,11078321,-795,0,1748991721,12635.694392219993,95.34857624999859,54353.64970824001 2025-06-03,23:02:03.000,154,11078327,-795,0,1748991722,12635.869536279999,95.36972364000394,54353.7405408 2025-06-03,23:02:04.000,154,11078301,-795,0,1748991723,12635.997526169995,95.40496929000074,54353.754515040004 2025-06-03,23:02:05.000,154,11078338,-795,0,1748991724,12636.16593391999,95.39087103000202,54353.57983704001 2025-06-03,23:02:06.000,154,11078351,-795,0,1748991725,12636.219824399996,95.46841146000224,54353.40515904 2025-06-03,23:02:07.000,154,11078388,-795,0,1748991726,12636.401704769996,95.48955885000032,54353.44708176 2025-06-03,23:02:08.000,154,11078359,-795,0,1748991727,12636.543167279997,95.50365710999904,54353.41214616001 2025-06-03,23:02:09.000,154,11078361,-795,0,1748991728,12636.778938130003,95.5107062399984,54353.607785520006 2025-06-03,23:02:10.000,154,11078334,-795,0,1748991729,12636.913664329993,95.53890276000311,54353.62874688001 2025-06-03,23:02:11.000,154,11078346,-795,0,1748991730,12637.088808389999,95.53185363000375,54353.726566560006 2025-06-03,23:02:12.000,154,11078358,-795,0,1748991731,12637.317842929995,95.50365710999904,54353.7405408 2025-06-03,23:02:13.000,154,11078326,-795,0,1748991732,12637.46604174999,95.53890276000311,54353.85932184 2025-06-03,23:02:14.000,154,11078349,-795,0,1748991733,12637.594031640001,95.5741484099999,54353.5658628 2025-06-03,23:02:15.000,154,11078335,-795,0,1748991734,12637.769175699992,95.5741484099999,54353.59381128 2025-06-03,23:02:16.000,154,11078314,-795,0,1748991735,12637.951056069993,95.58119753999927,54353.62175976 2025-06-03,23:02:17.000,154,11078323,-795,0,1748991736,12638.146409059998,95.58119753999927,54353.7405408 2025-06-03,23:02:18.000,154,11078358,-795,0,1748991737,12638.34849836,95.53890276000311,54354.04797408 2025-06-03,23:02:19.000,154,11078321,-795,0,1748991738,12638.48996087,95.54595189000247,54354.089896800004 2025-06-03,23:02:20.000,154,11078356,-795,0,1748991739,12638.516906109995,95.56005015000119,54353.99906424 2025-06-03,23:02:21.000,154,11078295,-795,0,1748991740,12638.658368619996,95.58824666999863,54354.10387104001 2025-06-03,23:02:22.000,154,11078352,-795,0,1748991741,12638.75267696,95.61644319000334,54353.86630896001 2025-06-03,23:02:23.000,154,11078314,-795,0,1748991742,12638.887403159992,95.65873796999949,54353.88727032001 2025-06-03,23:02:24.000,154,11078321,-795,0,1748991743,12639.008656739992,95.71513101000164,54353.9501544 2025-06-03,23:02:25.000,154,11078342,-795,0,1748991744,12639.123174009997,95.72922927000036,54354.040986960004 2025-06-03,23:02:26.000,154,11078315,-795,0,1748991745,12639.163591869998,95.75037665999844,54354.208677840004 2025-06-03,23:02:27.000,154,11078289,-795,0,1748991746,12639.298318069988,95.79267144000187,54354.23662632 2025-06-03,23:02:28.000,154,11078291,-795,0,1748991747,12639.446516889999,95.80676970000059,54354.35540736 2025-06-03,23:02:29.000,154,11078317,-795,0,1748991748,12639.54756154,95.81381882999995,54354.29252328 2025-06-03,23:02:30.000,154,11078321,-795,0,1748991749,12639.56103415999,95.86316274000274,54354.10387104001 2025-06-03,23:02:31.000,154,11078304,-795,0,1748991750,12639.70923298,95.89135926000017,54354.0200256 2025-06-03,23:02:32.000,154,11078370,-795,0,1748991751,12639.78333238999,95.87726100000145,54354.1248324 2025-06-03,23:02:33.000,154,11078313,-795,0,1748991752,12639.91132228,95.91955578000488,54354.20169072001 2025-06-03,23:02:34.000,154,11078307,-795,0,1748991753,12639.985421689991,95.89840838999953,54354.29951040001 2025-06-03,23:02:35.000,154,11078358,-795,0,1748991754,12640.025839549991,95.90545751999889,54354.41829144001 2025-06-03,23:02:36.000,154,11078296,-795,0,1748991755,12640.120147889997,95.85611361000338,54354.46021416 2025-06-03,23:02:37.000,154,11078278,-795,0,1748991756,12640.234665160002,95.87726100000145,54354.46720128001 2025-06-03,23:02:38.000,154,11078325,-795,0,1748991757,12640.221192539997,95.92660491000424,54354.43925280001 2025-06-03,23:02:39.000,154,11078351,-795,0,1748991758,12640.423281839998,95.96185056000104,54354.36239448 2025-06-03,23:02:40.000,154,11078322,-795,0,1748991759,12640.517590179988,95.94775230000232,54354.31348464 2025-06-03,23:02:41.000,154,11078299,-795,0,1748991760,12640.591689589994,95.97594881999976,54354.30649752 2025-06-03,23:02:42.000,154,11078373,-795,0,1748991761,12640.672525309994,95.95480143000168,54354.41130432 2025-06-03,23:02:43.000,154,11078323,-795,0,1748991762,12640.76683365,95.96185056000104,54354.69777624 2025-06-03,23:02:44.000,154,11078349,-795,0,1748991763,12640.84766937,95.95480143000168,54354.781621680006 2025-06-03,23:02:45.000,154,11078282,-795,0,1748991764,12640.935241399995,95.89135926000017,54354.76764744 2025-06-03,23:02:46.000,154,11078349,-795,0,1748991765,12640.92850509,95.85611361000338,54354.72572472001 2025-06-03,23:02:47.000,154,11078267,-795,0,1748991766,12641.06323128999,95.80676970000059,54354.55803384001 2025-06-03,23:02:48.000,154,11078246,-795,0,1748991767,12641.204693799991,95.77152405000379,54354.63489216001 2025-06-03,23:02:49.000,154,11078320,-795,0,1748991768,12641.278793209996,95.7574257899978,54354.613930800006 2025-06-03,23:02:50.000,154,11078329,-795,0,1748991769,12641.312474760001,95.67988536000485,54354.544059600004 2025-06-03,23:02:51.000,154,11078350,-795,0,1748991770,12641.440464649997,95.70103275000292,54354.72572472001 2025-06-03,23:02:52.000,154,11078305,-795,0,1748991771,12641.528036679993,95.61644319000334,54354.99123528001 2025-06-03,23:02:53.000,154,11078297,-795,0,1748991772,12641.649290259993,95.59529579999798,54354.98424816 2025-06-03,23:02:54.000,154,11078294,-795,0,1748991773,12641.736862289988,95.53185363000375,54354.94232544001 2025-06-03,23:02:55.000,154,11078339,-795,0,1748991774,12641.763807529998,95.4754605900016,54354.91437696 2025-06-03,23:02:56.000,154,11078269,-795,0,1748991775,12641.797489079989,95.44021494000481,54354.75367320001 2025-06-03,23:02:57.000,154,11078328,-795,0,1748991776,12641.837906939989,95.35562537999795,54354.781621680006 2025-06-03,23:02:58.000,154,11078328,-795,0,1748991777,12641.912006349994,95.23579017000156,54354.949312560006 2025-06-03,23:02:59.000,154,11078357,-795,0,1748991778,12641.885061109999,95.12300409000454,54354.89341560001 2025-06-03,23:03:00.000,154,11078329,-795,0,1748991779,12641.784016459998,95.0666110500024,54354.97726104 2025-06-03,23:03:01.000,154,11078236,-795,0,1748991780,12641.891797419994,94.94677583999874,54355.20783600001 2025-06-03,23:03:02.000,154,11078251,-795,0,1748991781,12641.885061109999,94.86923540999851,54355.14495192 2025-06-03,23:03:03.000,154,11078328,-795,0,1748991782,12641.817698009989,94.84808802000043,54355.19386176 2025-06-03,23:03:04.000,154,11078258,-795,0,1748991783,12641.837906939989,94.89038280000386,54355.02617088 2025-06-03,23:03:05.000,154,11078325,-795,0,1748991784,12641.777280149989,94.91153019000194,54354.98424816 2025-06-03,23:03:06.000,154,11078289,-795,0,1748991785,12641.804225389998,94.93972670999938,54354.97027392001 2025-06-03,23:03:07.000,154,11078331,-795,0,1748991786,12641.844643249999,94.93267758000002,54355.1729004 2025-06-03,23:03:08.000,154,11078315,-795,0,1748991787,12641.871588489994,94.89038280000386,54355.36853976 2025-06-03,23:03:09.000,154,11078269,-795,0,1748991788,12641.878324799989,94.93972670999938,54355.39648824001 2025-06-03,23:03:10.000,154,11078342,-795,0,1748991789,12641.864852179999,95.01021801000024,54355.20084888 2025-06-03,23:03:11.000,154,11078319,-795,0,1748991790,12641.89853372999,95.05251279000368,54355.284694320006 2025-06-03,23:03:12.000,154,11078312,-795,0,1748991791,12641.98610576,95.03136539999832,54355.07508072 2025-06-03,23:03:13.000,154,11078335,-795,0,1748991792,12642.053468859995,95.03136539999832,54354.95629968 2025-06-03,23:03:14.000,154,11078301,-795,0,1748991793,12642.1477772,95.01021801000024,54354.879441360004 2025-06-03,23:03:15.000,154,11078296,-795,0,1748991794,12642.3498665,94.9538249699981,54355.20084888 2025-06-03,23:03:16.000,154,11078341,-795,0,1748991795,12642.457647459996,94.93972670999938,54355.20084888 2025-06-03,23:03:17.000,154,11078294,-795,0,1748991796,12642.551955800001,94.86923540999851,54355.4174496 2025-06-03,23:03:18.000,154,11078330,-795,0,1748991797,12642.572164730002,94.82694063000235,54355.284694320006 2025-06-03,23:03:19.000,154,11078253,-795,0,1748991798,12642.679945689997,94.84103889000107,54355.35456552001 2025-06-03,23:03:20.000,154,11078287,-795,0,1748991799,12642.787726649993,94.85513714999979,54355.32661704001 2025-06-03,23:03:21.000,154,11078345,-795,0,1748991800,12642.875298679988,94.80579324000428,54355.1030292 2025-06-03,23:03:22.000,154,11078350,-795,0,1748991801,12643.010024879994,94.79169497999828,54355.15193904 2025-06-03,23:03:23.000,154,11078323,-795,0,1748991802,12643.131278459994,94.74940020000213,54355.235784480006 2025-06-03,23:03:24.000,154,11078299,-795,0,1748991803,12643.24579573,94.74940020000213,54355.214823120004 2025-06-03,23:03:25.000,154,11078249,-795,0,1748991804,12643.28621359,94.7071054199987,54355.48033368 2025-06-03,23:03:26.000,154,11078321,-795,0,1748991805,12643.34010406999,94.70005628999934,54355.32661704001 2025-06-03,23:03:27.000,154,11078294,-795,0,1748991806,12643.48156657999,94.73530194000341,54355.403475360006 2025-06-03,23:03:28.000,154,11078324,-795,0,1748991807,12643.623029089991,94.6718597700019,54355.43841096 2025-06-03,23:03:29.000,154,11078338,-795,0,1748991808,12643.724073739992,94.74940020000213,54355.32661704001 2025-06-03,23:03:30.000,154,11078316,-795,0,1748991809,12643.905954109992,94.76349846000085,54355.27770720001 2025-06-03,23:03:31.000,154,11078305,-795,0,1748991810,12644.047416619993,94.72120368000469,54355.29866856 2025-06-03,23:03:32.000,154,11078322,-795,0,1748991811,12644.242769609999,94.64366325000447,54355.43841096 2025-06-03,23:03:33.000,154,11078249,-795,0,1748991812,12644.41791366999,94.59431934000168,54355.50828216 2025-06-03,23:03:34.000,154,11078284,-795,0,1748991813,12644.593057729995,94.55202455999824,54355.668985920005 2025-06-03,23:03:35.000,154,11078337,-795,0,1748991814,12644.714311309996,94.48858239000401,54355.64802456 2025-06-03,23:03:36.000,154,11078293,-795,0,1748991815,12644.909664300001,94.46743499999866,54355.57815336 2025-06-03,23:03:37.000,154,11078317,-795,0,1748991816,12645.098280979997,94.39694369999779,54355.717895760004 2025-06-03,23:03:38.000,154,11078302,-795,0,1748991817,12645.293633969988,94.41809109000314,54355.56417912001 2025-06-03,23:03:39.000,154,11078333,-795,0,1748991818,12645.374469689988,94.37579630999971,54355.39648824001 2025-06-03,23:03:40.000,154,11078321,-795,0,1748991819,12645.495723269989,94.40399283000443,54355.49430792001 2025-06-03,23:03:41.000,154,11078285,-795,0,1748991820,12645.66413102,94.37579630999971,54355.4873208 2025-06-03,23:03:42.000,154,11078246,-795,0,1748991821,12645.832538769995,94.35464892000164,54355.84366392 2025-06-03,23:03:43.000,154,11078299,-795,0,1748991822,12646.000946519991,94.41104196000379,54355.89956088001 2025-06-03,23:03:44.000,154,11078345,-795,0,1748991823,12646.182826889992,94.45333673999994,54355.906548000006 2025-06-03,23:03:45.000,154,11078313,-795,0,1748991824,12646.378179879997,94.53792629999953,54355.89257376 2025-06-03,23:03:46.000,154,11078315,-795,0,1748991825,12646.593741799988,94.5731719500036,54355.66199880001 2025-06-03,23:03:47.000,154,11078357,-795,0,1748991826,12646.809303719994,94.63661411999783,54355.79475408 2025-06-03,23:03:48.000,154,11078313,-795,0,1748991827,12647.031601949995,94.71415454999806,54355.8716124 2025-06-03,23:03:49.000,154,11078267,-795,0,1748991828,12647.274109109996,94.76349846000085,54355.89257376 2025-06-03,23:03:50.000,154,11078284,-795,0,1748991829,12647.388626380001,94.78464584999892,54355.96244496 2025-06-03,23:03:51.000,154,11078316,-795,0,1748991830,12647.583979369992,94.86218627999915,54356.03231616 2025-06-03,23:03:52.000,154,11078290,-795,0,1748991831,12647.819750219998,94.91153019000194,54356.11616160001 2025-06-03,23:03:53.000,154,11078319,-795,0,1748991832,12648.048784759994,94.9185793200013,54356.3257752 2025-06-03,23:03:54.000,154,11078326,-795,0,1748991833,12648.25761036999,95.03136539999832,54356.339749440005 2025-06-03,23:03:55.000,154,11078304,-795,0,1748991834,12648.439490739991,95.1300532200039,54356.27686536 2025-06-03,23:03:56.000,154,11078315,-795,0,1748991835,12648.601162179992,95.20054452000477,54356.29782672 2025-06-03,23:03:57.000,154,11078252,-795,0,1748991836,12648.769569930002,95.29218321000371,54356.38167216001 2025-06-03,23:03:58.000,154,11078310,-795,0,1748991837,12648.964922919993,95.31333060000179,54356.54936304001 2025-06-03,23:03:59.000,154,11078299,-795,0,1748991838,12649.092912809989,95.36267451000458,54356.82186072 2025-06-03,23:04:00.000,154,11078296,-795,0,1748991839,12649.288265799994,95.42611667999881,54356.724041040005 2025-06-03,23:04:01.000,154,11078302,-795,0,1748991840,12649.53750926999,95.42611667999881,54356.779938 2025-06-03,23:04:02.000,154,11078276,-795,0,1748991841,12649.773280119996,95.42611667999881,54356.88474480001 2025-06-03,23:04:03.000,154,11078310,-795,0,1748991842,12650.049468830002,95.40496929000074,54356.80788648 2025-06-03,23:04:04.000,154,11078335,-795,0,1748991843,12650.305448609994,95.3767727700033,54356.82884784 2025-06-03,23:04:05.000,154,11078212,-795,0,1748991844,12650.628791489995,95.32037973000115,54356.87775768 2025-06-03,23:04:06.000,154,11078300,-795,0,1748991845,12650.918452819991,95.34857624999859,54356.64718272001 2025-06-03,23:04:07.000,154,11078222,-795,0,1748991846,12651.181168909992,95.49660797999968,54356.97557736 2025-06-03,23:04:08.000,154,11078311,-795,0,1748991847,12651.349576660003,95.76447492000443,54357.18519096 2025-06-03,23:04:09.000,154,11078335,-795,0,1748991848,12651.389994519988,95.94775230000232,54357.276023520004 2025-06-03,23:04:10.000,154,11078319,-795,0,1748991849,12651.369785589988,96.08873490000406,54357.38083032 2025-06-03,23:04:11.000,154,11078239,-795,0,1748991850,12651.504511789994,96.09578403000341,54357.25506216 2025-06-03,23:04:12.000,154,11078288,-795,0,1748991851,12651.578611199999,96.13102968000021,54357.42275304 2025-06-03,23:04:13.000,154,11078220,-795,0,1748991852,12651.69312846999,96.12398055000085,54357.513585600005 2025-06-03,23:04:14.000,154,11078299,-795,0,1748991853,12651.767227879995,96.10988229000213,54357.45070152 2025-06-03,23:04:15.000,154,11078300,-795,0,1748991854,12651.888481459995,96.05348924999998,54357.79307040001 2025-06-03,23:04:16.000,154,11078305,-795,0,1748991855,12651.96258087,96.01119447000383,54357.82101888001 2025-06-03,23:04:17.000,154,11078296,-795,0,1748991856,12652.01647134999,95.9336540400036,54357.97473552 2025-06-03,23:04:18.000,154,11078319,-795,0,1748991857,12652.191615409996,95.88431013000081,54358.12845216001 2025-06-03,23:04:19.000,154,11078276,-795,0,1748991858,12652.306132680002,95.77857318000315,54358.22627184001 2025-06-03,23:04:20.000,154,11078313,-795,0,1748991859,12652.373495779997,95.70808188000228,54357.86992872001 2025-06-03,23:04:21.000,154,11078270,-795,0,1748991860,12652.521694599993,95.6234923200027,54358.00967112001 2025-06-03,23:04:22.000,154,11078290,-795,0,1748991861,12652.616002939998,95.58119753999927,54358.065568080005 2025-06-03,23:04:23.000,154,11078331,-795,0,1748991862,12652.703574969993,95.5107062399984,54358.24723320001 2025-06-03,23:04:24.000,154,11078286,-795,0,1748991863,12652.777674379999,95.5741484099999,54358.47780816 2025-06-03,23:04:25.000,154,11078252,-795,0,1748991864,12652.85177378999,95.55300102000183,54358.470821040006 2025-06-03,23:04:26.000,154,11078311,-795,0,1748991865,12652.91913689,95.60234493000462,54358.519730880005 2025-06-03,23:04:27.000,154,11078288,-795,0,1748991866,12653.04039047,95.63759058000142,54358.74331872 2025-06-03,23:04:28.000,154,11078310,-795,0,1748991867,12653.12122619,95.73627839999972,54358.519730880005 2025-06-03,23:04:29.000,154,11078272,-795,0,1748991868,12653.188589289995,95.78562231000251,54358.568640720005 2025-06-03,23:04:30.000,154,11078315,-795,0,1748991869,12653.208798219996,95.8702118700021,54358.400949840005 2025-06-03,23:04:31.000,154,11078263,-795,0,1748991870,12653.336788109991,95.9336540400036,54358.526718 2025-06-03,23:04:32.000,154,11078299,-795,0,1748991871,12653.363733350001,95.92660491000424,54358.72235736 2025-06-03,23:04:33.000,154,11078271,-795,0,1748991872,12653.424360140001,96.02529273000255,54358.88306112 2025-06-03,23:04:34.000,154,11078318,-795,0,1748991873,12653.525404790002,96.13807880999957,54359.03677776 2025-06-03,23:04:35.000,154,11078334,-795,0,1748991874,12653.599504199992,96.22971749999851,54359.02979064 2025-06-03,23:04:36.000,154,11078290,-795,0,1748991875,12653.720757779993,96.28611054000066,54359.09267472001 2025-06-03,23:04:37.000,154,11078275,-795,0,1748991876,12653.916110769998,96.32135619000474,54359.071713360005 2025-06-03,23:04:38.000,154,11078290,-795,0,1748991877,12654.07104589999,96.43414227000176,54359.120623200004 2025-06-03,23:04:39.000,154,11078278,-795,0,1748991878,12654.246189959995,96.48348618000455,54359.288314080004 2025-06-03,23:04:40.000,154,11078341,-795,0,1748991879,12654.306816749995,96.54692834999878,54359.09966184 2025-06-03,23:04:41.000,154,11078315,-795,0,1748991880,12654.515642359991,96.624468779999,54359.48395344 2025-06-03,23:04:42.000,154,11078286,-795,0,1748991881,12654.657104869992,96.63151790999837,54359.61670872001 2025-06-03,23:04:43.000,154,11078309,-795,0,1748991882,12654.832248929997,96.68791095000051,54359.8193352 2025-06-03,23:04:44.000,154,11078263,-795,0,1748991883,12654.987184060003,96.74430399000266,54359.8892064 2025-06-03,23:04:45.000,154,11078285,-795,0,1748991884,12655.128646569989,96.7372548600033,54359.73548976001 2025-06-03,23:04:46.000,154,11078304,-795,0,1748991885,12655.196009669999,96.76545138000074,54359.65863144 2025-06-03,23:04:47.000,154,11078339,-795,0,1748991886,12655.243163839994,96.75135312000202,54359.742476880005 2025-06-03,23:04:48.000,154,11078314,-795,0,1748991887,12655.384626349995,96.75840225000138,54359.861257920005 2025-06-03,23:04:49.000,154,11078290,-795,0,1748991888,12655.465462069995,96.75840225000138,54360.22458816 2025-06-03,23:04:50.000,154,11078331,-795,0,1748991889,12655.445253139995,96.76545138000074,54360.21760104001 2025-06-03,23:04:51.000,154,11078319,-795,0,1748991890,12655.505879929995,96.68791095000051,54360.32240784 2025-06-03,23:04:52.000,154,11078350,-795,0,1748991891,12655.51935255,96.68086182000116,54360.448176 2025-06-03,23:04:53.000,154,11078276,-795,0,1748991892,12655.55977041,96.70200920999923,54360.42022752 2025-06-03,23:04:54.000,154,11078337,-795,0,1748991893,12655.505879929995,96.65971443000308,54360.273498 2025-06-03,23:04:55.000,154,11078312,-795,0,1748991894,12655.526088859995,96.63151790999837,54360.23157528 2025-06-03,23:04:56.000,154,11078298,-795,0,1748991895,12655.546297789995,96.65971443000308,54360.28747224001 2025-06-03,23:04:57.000,154,11078315,-795,0,1748991896,12655.66081506,96.66676356000244,54360.47612448001 2025-06-03,23:04:58.000,154,11078277,-795,0,1748991897,12655.667551369996,96.8711883299984,54360.64381536001 2025-06-03,23:04:59.000,154,11078284,-795,0,1748991898,12655.55303409999,97.14610440000251,54360.6577896 2025-06-03,23:05:00.000,154,11078310,-795,0,1748991899,12655.189273359989,97.36462743000448,54360.5879184 2025-06-03,23:05:01.000,154,11078245,-795,0,1748991900,12654.906348340002,97.32233265000104,54360.72067368001 2025-06-03,23:05:02.000,154,11078313,-795,0,1748991901,12654.758149519992,97.27298873999825,54360.650802480006 2025-06-03,23:05:03.000,154,11078306,-795,0,1748991902,12654.724467970002,97.13905527000315,54360.76259640001 2025-06-03,23:05:04.000,154,11078280,-795,0,1748991903,12654.704259040001,97.09676048999972,54360.867403200005 2025-06-03,23:05:05.000,154,11078283,-795,0,1748991904,12654.724467970002,97.00512180000078,54360.85342896 2025-06-03,23:05:06.000,154,11078313,-795,0,1748991905,12654.744676900002,96.9839744100027,54361.1119524 2025-06-03,23:05:07.000,154,11078335,-795,0,1748991906,12654.791831069997,96.99807267000142,54361.31457888001 2025-06-03,23:05:08.000,154,11078360,-795,0,1748991907,12654.778358449992,97.02626918999886,54361.37746296 2025-06-03,23:05:09.000,154,11078309,-795,0,1748991908,12654.818776309992,97.05446571000357,54361.39842432 2025-06-03,23:05:10.000,154,11078286,-795,0,1748991909,12654.710995349997,97.1179078799978,54361.02111984 2025-06-03,23:05:11.000,154,11078289,-795,0,1748991910,12654.717731659992,97.14610440000251,54361.00015848 2025-06-03,23:05:12.000,154,11078307,-795,0,1748991911,12654.785094760002,97.14610440000251,54361.1119524 2025-06-03,23:05:13.000,154,11078259,-795,0,1748991912,12654.798567379992,97.10380961999908,54361.17483648001 2025-06-03,23:05:14.000,154,11078296,-795,0,1748991913,12654.609950699996,97.1179078799978,54361.468295520004 2025-06-03,23:05:15.000,154,11078237,-795,0,1748991914,12654.468488189996,97.2306939600021,54361.50323112 2025-06-03,23:05:16.000,154,11078322,-795,0,1748991915,12654.367443539995,97.33643090999976,54361.60803792001 2025-06-03,23:05:17.000,154,11078292,-795,0,1748991916,12654.33376198999,97.3787256900032,54361.69887048001 2025-06-03,23:05:18.000,154,11078326,-795,0,1748991917,12654.246189959995,97.46331525000278,54361.41239856001 2025-06-03,23:05:19.000,154,11078313,-795,0,1748991918,12654.17209054999,97.42102046999935,54361.51720536 2025-06-03,23:05:20.000,154,11078315,-795,0,1748991919,12654.064309589994,97.4421678600047,54361.538166720005 2025-06-03,23:05:21.000,154,11078291,-795,0,1748991920,12654.003682799994,97.39987308000127,54361.5661152 2025-06-03,23:05:22.000,154,11078320,-795,0,1748991921,12653.902638149993,97.35052916999848,54361.83162576 2025-06-03,23:05:23.000,154,11078285,-795,0,1748991922,12653.828538739988,97.29413613000361,54362.020278 2025-06-03,23:05:24.000,154,11078304,-795,0,1748991923,12653.693812539997,97.25889047999954,54362.020278 2025-06-03,23:05:25.000,154,11078293,-795,0,1748991924,12653.606240510002,97.16725179000059,54361.98534240001 2025-06-03,23:05:26.000,154,11078290,-795,0,1748991925,12653.458041689992,97.13905527000315,54361.90149696 2025-06-03,23:05:27.000,154,11078293,-795,0,1748991926,12653.363733350001,97.06856397000229,54361.78271592 2025-06-03,23:05:28.000,154,11078311,-795,0,1748991927,12653.24247977,96.99102354000206,54361.85258712 2025-06-03,23:05:29.000,154,11078324,-795,0,1748991928,12653.11448987999,96.89938485000312,54361.824638640006 2025-06-03,23:05:30.000,154,11078274,-795,0,1748991929,12652.925873199994,96.82184442000289,54361.754767440005 2025-06-03,23:05:31.000,154,11078305,-795,0,1748991930,12652.83156485999,96.72315660000459,54361.94341968001 2025-06-03,23:05:32.000,154,11078293,-795,0,1748991931,12652.676629729998,96.64561617000436,54362.09713632 2025-06-03,23:05:33.000,154,11078251,-795,0,1748991932,12652.514958289998,96.54692834999878,54361.98534240001 2025-06-03,23:05:34.000,154,11078260,-795,0,1748991933,12652.319605299992,96.46938791999855,54361.88752272 2025-06-03,23:05:35.000,154,11078316,-795,0,1748991934,12652.151197549996,96.36365097000089,54361.5661152 2025-06-03,23:05:36.000,154,11078273,-795,0,1748991935,12651.928899319995,96.3284053200041,54361.52419248 2025-06-03,23:05:37.000,154,11078290,-795,0,1748991936,12651.79417311999,96.18742272000236,54361.59406368 2025-06-03,23:05:38.000,154,11078306,-795,0,1748991937,12651.67291953999,96.13102968000021,54361.48226976001 2025-06-03,23:05:39.000,154,11078301,-795,0,1748991938,12651.497775479998,96.00414534000447,54361.77572880001 2025-06-03,23:05:40.000,154,11078313,-795,0,1748991939,12651.288949870002,95.8702118700021,54361.62899928001 2025-06-03,23:05:41.000,154,11078277,-795,0,1748991940,12651.080124259992,95.76447492000443,54361.321566000006 2025-06-03,23:05:42.000,154,11078278,-795,0,1748991941,12650.925189130001,95.65168884000013,54361.44034704001 2025-06-03,23:05:43.000,154,11078317,-795,0,1748991942,12650.81740816999,95.59529579999798,54361.37746296 2025-06-03,23:05:44.000,154,11078326,-795,0,1748991943,12650.568164699995,95.54595189000247,54361.19579784001 2025-06-03,23:05:45.000,154,11078276,-795,0,1748991944,12650.43343849999,95.48955885000032,54361.153875120006 2025-06-03,23:05:46.000,154,11078274,-795,0,1748991945,12650.265030749993,95.41906754999945,54361.1818236 2025-06-03,23:05:47.000,154,11078220,-795,0,1748991946,12650.083150379993,95.27808494999772,54361.40541144 2025-06-03,23:05:48.000,154,11078292,-795,0,1748991947,12649.988842040002,95.2287410400022,54361.45432128 2025-06-03,23:05:49.000,154,11078243,-795,0,1748991948,12649.847379530001,95.19349538999813,54361.39842432 2025-06-03,23:05:50.000,154,11078317,-795,0,1748991949,12649.591399749996,95.17939712999942,54361.202784960005 2025-06-03,23:05:51.000,154,11078311,-795,0,1748991950,12649.54424558,95.17939712999942,54361.11893952 2025-06-03,23:05:52.000,154,11078319,-795,0,1748991951,12649.422992,95.17939712999942,54360.92330016 2025-06-03,23:05:53.000,154,11078309,-795,0,1748991952,12649.35562889999,95.14415148000262,54360.916313040005 2025-06-03,23:05:54.000,154,11078301,-795,0,1748991953,12649.23437531999,95.10185669999919,54360.930287279996 2025-06-03,23:05:55.000,154,11078329,-795,0,1748991954,12649.079440189998,95.05956192000303,54360.83945472001 2025-06-03,23:05:56.000,154,11078308,-795,0,1748991955,12648.924505059993,94.9185793200013,54360.90932592001 2025-06-03,23:05:57.000,154,11078306,-795,0,1748991956,12648.884087199993,94.82694063000235,54360.88836456001 2025-06-03,23:05:58.000,154,11078289,-795,0,1748991957,12648.809987790002,94.819891500003,54360.77657064 2025-06-03,23:05:59.000,154,11078277,-795,0,1748991958,12648.601162179992,94.89038280000386,54360.7276608 2025-06-03,23:06:00.000,154,11078317,-795,0,1748991959,12648.28455561,94.98907062000217,54360.37131768 2025-06-03,23:06:01.000,154,11078275,-795,0,1748991960,12647.967949039994,94.93267758000002,54360.30144648 2025-06-03,23:06:02.000,154,11078293,-795,0,1748991961,12647.664815089993,94.87628453999787,54360.28747224001 2025-06-03,23:06:03.000,154,11078302,-795,0,1748991962,12647.395362689997,94.75644933000149,54360.3783048 2025-06-03,23:06:04.000,154,11078269,-795,0,1748991963,12647.0652835,94.63661411999783,54360.56695704 2025-06-03,23:06:05.000,154,11078287,-795,0,1748991964,12646.708259069994,94.55907369000488,54360.38529192001 2025-06-03,23:06:06.000,154,11078296,-795,0,1748991965,12646.371443570002,94.41809109000314,54360.23157528 2025-06-03,23:06:07.000,154,11078294,-795,0,1748991966,12646.081782239991,94.34055066000292,54360.23157528 2025-06-03,23:06:08.000,154,11078268,-795,0,1748991967,12645.79885721999,94.24891197000397,54360.08484576 2025-06-03,23:06:09.000,154,11078330,-795,0,1748991968,12645.53614112999,94.10792937000224,54359.84728368 2025-06-03,23:06:10.000,154,11078317,-795,0,1748991969,12645.192589320002,94.03743807000137,54359.72850264 2025-06-03,23:06:11.000,154,11078281,-795,0,1748991970,12645.024181569992,93.94579938000243,54359.68657992001 2025-06-03,23:06:12.000,154,11078267,-795,0,1748991971,12644.822092269991,93.903504599999,54359.749464 2025-06-03,23:06:13.000,154,11078270,-795,0,1748991972,12644.593057729995,93.7695711300039,54359.8193352 2025-06-03,23:06:14.000,154,11078316,-795,0,1748991973,12644.330341639994,93.7554728699979,54359.58177312 2025-06-03,23:06:15.000,154,11078257,-795,0,1748991974,12644.155197579988,93.70612896000239,54359.63767008001 2025-06-03,23:06:16.000,154,11078291,-795,0,1748991975,12644.013735070002,93.6215394000028,54359.51190192 2025-06-03,23:06:17.000,154,11078254,-795,0,1748991976,12643.852063630002,93.58629374999873,54359.30228832001 2025-06-03,23:06:18.000,154,11078284,-795,0,1748991977,12643.737546359996,93.54399897000258,54359.31626256 2025-06-03,23:06:19.000,154,11078260,-795,0,1748991978,12643.596083849996,93.5087533199985,54359.309275440006 2025-06-03,23:06:20.000,154,11078313,-795,0,1748991979,12643.36704931,93.45940941000299,54359.07870048 2025-06-03,23:06:21.000,154,11078236,-795,0,1748991980,12643.18516894,93.34662332999869,54359.2953012 2025-06-03,23:06:22.000,154,11078285,-795,0,1748991981,12643.077387979989,93.28318116000446,54359.25337848001 2025-06-03,23:06:23.000,154,11078283,-795,0,1748991982,12642.949398089993,93.19154246999824,54359.19748152 2025-06-03,23:06:24.000,154,11078308,-795,0,1748991983,12642.834880820003,93.15629682000144,54359.13459744001 2025-06-03,23:06:25.000,154,11078279,-795,0,1748991984,12642.673209380002,93.12810030000401,54358.81318992 2025-06-03,23:06:26.000,154,11078253,-795,0,1748991985,12642.578901039997,93.09285464999994,54358.74331872 2025-06-03,23:06:27.000,154,11078279,-795,0,1748991986,12642.504801629992,93.07170726000186,54358.785241440004 2025-06-03,23:06:28.000,154,11078319,-795,0,1748991987,12642.450911150001,92.97301944000355,54358.82017704 2025-06-03,23:06:29.000,154,11078308,-795,0,1748991988,12642.32292125999,92.8531842299999,54358.952932320004 2025-06-03,23:06:30.000,154,11078303,-795,0,1748991989,12642.073677789995,92.77564379999967,54358.617550560004 2025-06-03,23:06:31.000,154,11078311,-795,0,1748991990,12641.99957837999,92.69105424000008,54358.63152480001 2025-06-03,23:06:32.000,154,11078256,-795,0,1748991991,12641.831170629994,92.59236642000178,54358.55466648 2025-06-03,23:06:33.000,154,11078282,-795,0,1748991992,12641.703180739998,92.44433469000069,54358.41492408001 2025-06-03,23:06:34.000,154,11078328,-795,0,1748991993,12641.588663469993,92.34564687000238,54358.26120744 2025-06-03,23:06:35.000,154,11078277,-795,0,1748991994,12641.373101550002,92.30335208999895,54358.16338776 2025-06-03,23:06:36.000,154,11078338,-795,0,1748991995,12641.117121769996,92.21171340000001,54358.17037488 2025-06-03,23:06:37.000,154,11078246,-795,0,1748991996,12640.854405679995,92.07777993000491,54358.0725552 2025-06-03,23:06:38.000,154,11078228,-795,0,1748991997,12640.584953279998,91.97204297999997,54358.17736200001 2025-06-03,23:06:39.000,154,11078325,-795,0,1748991998,12640.362655049998,91.95089559000189,54358.07954232001 2025-06-03,23:06:40.000,154,11078317,-795,0,1748991999,12640.133620510001,91.95794472000125,54358.016658240005 2025-06-03,23:06:41.000,154,11078313,-795,0,1748992000,12640.032575860001,92.02843602000212,54357.90486432 2025-06-03,23:06:42.000,154,11078246,-795,0,1748992001,12639.90458596999,92.19761514000129,54357.730186320005 2025-06-03,23:06:43.000,154,11078300,-795,0,1748992002,12640.025839549991,92.26810644000216,54357.72319920001 2025-06-03,23:06:44.000,154,11078253,-795,0,1748992003,12640.140356819997,92.26810644000216,54357.800057520006 2025-06-03,23:06:45.000,154,11078297,-795,0,1748992004,12640.200983609997,92.18351688000257,54357.78608328 2025-06-03,23:06:46.000,154,11078306,-795,0,1748992005,12640.126884199992,92.1482712299985,54357.82101888001 2025-06-03,23:06:47.000,154,11078299,-795,0,1748992006,12640.072993720001,92.1130255800017,54357.77210904001 2025-06-03,23:06:48.000,154,11078285,-795,0,1748992007,12640.052784790001,92.1482712299985,54357.848967360005 2025-06-03,23:06:49.000,154,11078265,-795,0,1748992008,12640.066257409992,92.18351688000257,54357.8629416 2025-06-03,23:06:50.000,154,11078306,-795,0,1748992009,12640.066257409992,92.28220470000088,54357.60441816001 2025-06-03,23:06:51.000,154,11078268,-795,0,1748992010,12640.072993720001,92.38794164999854,54357.70223784001 2025-06-03,23:06:52.000,154,11078294,-795,0,1748992011,12640.120147889997,92.4584329499994,54357.69525072 2025-06-03,23:06:53.000,154,11078260,-795,0,1748992012,12640.133620510001,92.47958034000476,54357.6882636 2025-06-03,23:06:54.000,154,11078270,-795,0,1748992013,12640.072993720001,92.55007163999835,54357.88390296 2025-06-03,23:06:55.000,154,11078314,-795,0,1748992014,12640.025839549991,92.55712076999771,54357.79307040001 2025-06-03,23:06:56.000,154,11078300,-795,0,1748992015,12639.978685379996,92.6064646800005,54357.779096160004 2025-06-03,23:06:57.000,154,11078287,-795,0,1748992016,12639.97194907,92.61351380999986,54357.92582568 2025-06-03,23:06:58.000,154,11078304,-795,0,1748992017,12639.85069549,92.56416990000434,54357.67428936001 2025-06-03,23:06:59.000,154,11078223,-795,0,1748992018,12639.776596079995,92.56416990000434,54357.63935376 2025-06-03,23:07:00.000,154,11078305,-795,0,1748992019,12639.64860619,92.54302250999899,54357.49961136 2025-06-03,23:07:01.000,154,11078309,-795,0,1748992020,12639.60818833,92.51482599000155,54357.50659848001 2025-06-03,23:07:02.000,154,11078269,-795,0,1748992021,12639.54082522999,92.50072773000284,54357.6882636 2025-06-03,23:07:03.000,154,11078325,-795,0,1748992022,12639.466725819999,92.4584329499994,54357.7581348 2025-06-03,23:07:04.000,154,11078274,-795,0,1748992023,12639.372417479994,92.45138382000005,54357.71621208 2025-06-03,23:07:05.000,154,11078260,-795,0,1748992024,12639.284845449998,92.41613817000325,54357.65332800001 2025-06-03,23:07:06.000,154,11078279,-795,0,1748992025,12639.230954969993,92.3949907799979,54357.611405280004 2025-06-03,23:07:07.000,154,11078255,-795,0,1748992026,12639.298318069988,92.36679426000046,54357.48563712001 2025-06-03,23:07:08.000,154,11078261,-795,0,1748992027,12639.264636519998,92.38089251999918,54357.42974016 2025-06-03,23:07:09.000,154,11078287,-795,0,1748992028,12639.237691279988,92.34564687000238,54357.3738432 2025-06-03,23:07:10.000,154,11078272,-795,0,1748992029,12639.116437700002,92.3597451300011,54357.17121672001 2025-06-03,23:07:11.000,154,11078306,-795,0,1748992030,12639.177064490003,92.34564687000238,54357.394804560005 2025-06-03,23:07:12.000,154,11078293,-795,0,1748992031,12639.143382939998,92.40203991000453,54357.33890760001 2025-06-03,23:07:13.000,154,11078272,-795,0,1748992032,12639.224218659998,92.36679426000046,54357.38083032 2025-06-03,23:07:14.000,154,11078264,-795,0,1748992033,12639.331999619993,92.40203991000453,54357.41576592001 2025-06-03,23:07:15.000,154,11078327,-795,0,1748992034,12639.392626409994,92.43728556000133,54357.21313944 2025-06-03,23:07:16.000,154,11078307,-795,0,1748992035,12639.439780579989,92.44433469000069,54357.24108792001 2025-06-03,23:07:17.000,154,11078325,-795,0,1748992036,12639.45998950999,92.43023643000197,54357.12230688001 2025-06-03,23:07:18.000,154,11078299,-795,0,1748992037,12639.513879989994,92.46548207999876,54357.06640992 2025-06-03,23:07:19.000,154,11078295,-795,0,1748992038,12639.574506779994,92.43728556000133,54357.303972 2025-06-03,23:07:20.000,154,11078323,-795,0,1748992039,12639.5879794,92.51482599000155,54357.25506216 2025-06-03,23:07:21.000,154,11078319,-795,0,1748992040,12639.68228773999,92.47253120999812,54357.20615232 2025-06-03,23:07:22.000,154,11078325,-795,0,1748992041,12639.7900687,92.52892425000027,54357.20615232 2025-06-03,23:07:23.000,154,11078254,-795,0,1748992042,12639.924794899991,92.53597337999963,54357.07339704001 2025-06-03,23:07:24.000,154,11078278,-795,0,1748992043,12640.032575860001,92.53597337999963,54357.03846144 2025-06-03,23:07:25.000,154,11078310,-795,0,1748992044,12640.106675269992,92.56416990000434,54357.0244872 2025-06-03,23:07:26.000,154,11078247,-795,0,1748992045,12640.113411580001,92.64171033000457,54356.85679632 2025-06-03,23:07:27.000,154,11078302,-795,0,1748992046,12640.194247300002,92.68400511000073,54357.04544856 2025-06-03,23:07:28.000,154,11078275,-795,0,1748992047,12640.254874090002,92.74039815000287,54357.19217808 2025-06-03,23:07:29.000,154,11078285,-795,0,1748992048,12640.389600289993,92.7544964100016,54357.14326824 2025-06-03,23:07:30.000,154,11078254,-795,0,1748992049,12640.376127670002,92.78269292999903,54357.0244872 2025-06-03,23:07:31.000,154,11078305,-795,0,1748992050,12640.477172319988,92.83203684000182,54357.059422800005 2025-06-03,23:07:32.000,154,11078256,-795,0,1748992051,12640.564744349998,92.88842988000397,54356.89871904 2025-06-03,23:07:33.000,154,11078258,-795,0,1748992052,12640.571480659994,92.86023335999926,54356.78692512001 2025-06-03,23:07:34.000,154,11078288,-795,0,1748992053,12640.652316379994,92.87433161999797,54356.81487360001 2025-06-03,23:07:35.000,154,11078280,-795,0,1748992054,12640.712943169994,92.81088945000374,54356.70307968 2025-06-03,23:07:36.000,154,11078256,-795,0,1748992055,12640.78030626999,92.82498771000246,54356.93365464001 2025-06-03,23:07:37.000,154,11078263,-795,0,1748992056,12640.92176877999,92.78974205999839,54356.940641760004 2025-06-03,23:07:38.000,154,11078281,-795,0,1748992057,12641.0699676,92.67695598000137,54356.9895516 2025-06-03,23:07:39.000,154,11078261,-795,0,1748992058,12641.224902729991,92.65580859000329,54357.12230688001 2025-06-03,23:07:40.000,154,11078295,-795,0,1748992059,12641.285529519992,92.65580859000329,54356.68910544 2025-06-03,23:07:41.000,154,11078257,-795,0,1748992060,12641.433728340002,92.62761206999858,54356.779938 2025-06-03,23:07:42.000,154,11078316,-795,0,1748992061,12641.534772990002,92.61351380999986,54356.82884784 2025-06-03,23:07:43.000,154,11078226,-795,0,1748992062,12641.548245609993,92.57826816000306,54356.66115696 2025-06-03,23:07:44.000,154,11078282,-795,0,1748992063,12641.608872399993,92.57826816000306,54356.90570616001 2025-06-03,23:07:45.000,154,11078287,-795,0,1748992064,12641.736862289988,92.62761206999858,54356.961603120006 2025-06-03,23:07:46.000,154,11078276,-795,0,1748992065,12641.682971809998,92.66285772000265,54356.87077056 2025-06-03,23:07:47.000,154,11078333,-795,0,1748992066,12641.790752769994,92.7051524999988,54356.94762888 2025-06-03,23:07:48.000,154,11078312,-795,0,1748992067,12641.912006349994,92.7544964100016,54357.0244872 2025-06-03,23:07:49.000,154,11078260,-795,0,1748992068,12641.97936944999,92.77564379999967,54356.80089936 2025-06-03,23:07:50.000,154,11078253,-795,0,1748992069,12641.925478969999,92.88842988000397,54356.675131200005 2025-06-03,23:07:51.000,154,11078316,-795,0,1748992070,12642.04673255,92.9518720499982,54356.69609256001 2025-06-03,23:07:52.000,154,11078276,-795,0,1748992071,12642.06694148,93.03646160999779,54356.78692512001 2025-06-03,23:07:53.000,154,11078244,-795,0,1748992072,12642.18145874999,93.07875639000122,54356.94762888 2025-06-03,23:07:54.000,154,11078254,-795,0,1748992073,12642.26229446999,93.1633459500008,54357.178203840005 2025-06-03,23:07:55.000,154,11078291,-795,0,1748992074,12642.32292125999,93.23383725000167,54357.10134552001 2025-06-03,23:07:56.000,154,11078278,-795,0,1748992075,12642.397020669996,93.32547594000062,54357.108332640004 2025-06-03,23:07:57.000,154,11078305,-795,0,1748992076,12642.538483179997,93.36072159000469,54356.95461600001 2025-06-03,23:07:58.000,154,11078284,-795,0,1748992077,12642.578901039997,93.43121288999828,54356.89871904 2025-06-03,23:07:59.000,154,11078305,-795,0,1748992078,12642.720363549997,93.48055680000107,54356.912693280006 2025-06-03,23:08:00.000,154,11078276,-795,0,1748992079,12642.774254030002,93.54399897000258,54356.88474480001 2025-06-03,23:08:01.000,154,11078277,-795,0,1748992080,12642.942661779998,93.57219549000001,54357.15025536001 2025-06-03,23:08:02.000,154,11078274,-795,0,1748992081,12643.063915359999,93.62858853000216,54357.129294000006 2025-06-03,23:08:03.000,154,11078302,-795,0,1748992082,12643.164960009999,93.68498157000431,54357.28301064 2025-06-03,23:08:04.000,154,11078295,-795,0,1748992083,12643.292949899995,93.7554728699979,54357.32493336 2025-06-03,23:08:05.000,154,11078296,-795,0,1748992084,12643.40073085999,93.74137460999918,54357.080384160006 2025-06-03,23:08:06.000,154,11078298,-795,0,1748992085,12643.393994549995,93.81891503999941,54356.92666752 2025-06-03,23:08:07.000,154,11078292,-795,0,1748992086,12643.535457059996,93.84711156000412,54357.03147432001 2025-06-03,23:08:08.000,154,11078314,-795,0,1748992087,12643.60955647,93.91760285999771,54357.0943584 2025-06-03,23:08:09.000,154,11078296,-795,0,1748992088,12643.717337429996,94.00924155000394,54357.296984880006 2025-06-03,23:08:10.000,154,11078293,-795,0,1748992089,12643.764491599992,94.04448720000073,54357.20615232 2025-06-03,23:08:11.000,154,11078260,-795,0,1748992090,12643.892481490002,94.10792937000224,54357.40877880001 2025-06-03,23:08:12.000,154,11078266,-795,0,1748992091,12644.006998759993,94.1784206700031,54357.45768864001 2025-06-03,23:08:13.000,154,11078289,-795,0,1748992092,12644.155197579988,94.20661719000054,54357.38781744001 2025-06-03,23:08:14.000,154,11078306,-795,0,1748992093,12644.242769609999,94.24186284000461,54357.28301064 2025-06-03,23:08:15.000,154,11078316,-795,0,1748992094,12644.343814259999,94.19956806000118,54357.14326824 2025-06-03,23:08:16.000,154,11078280,-795,0,1748992095,12644.42464998,94.20661719000054,54357.11531976 2025-06-03,23:08:17.000,154,11078282,-795,0,1748992096,12644.56611249,94.16432241000439,54357.19916520001 2025-06-03,23:08:18.000,154,11078306,-795,0,1748992097,12644.66042082999,94.09383111000352,54357.49262424 2025-06-03,23:08:19.000,154,11078289,-795,0,1748992098,12644.849037510001,94.05858545999945,54357.55550832001 2025-06-03,23:08:20.000,154,11078347,-795,0,1748992099,12644.835564889996,94.05153633000009,54357.52755984 2025-06-03,23:08:21.000,154,11078255,-795,0,1748992100,12644.983763709992,94.02333981000265,54357.49262424 2025-06-03,23:08:22.000,154,11078261,-795,0,1748992101,12645.165644079992,93.98104502999922,54357.3738432 2025-06-03,23:08:23.000,154,11078315,-795,0,1748992102,12645.253216110003,93.98104502999922,54357.35288184 2025-06-03,23:08:24.000,154,11078268,-795,0,1748992103,12645.320579209998,93.9669467700005,54357.38083032 2025-06-03,23:08:25.000,154,11078261,-795,0,1748992104,12645.381205999998,94.00219242000458,54357.35288184 2025-06-03,23:08:26.000,154,11078300,-795,0,1748992105,12645.435096479989,93.98809415999858,54357.562495440005 2025-06-03,23:08:27.000,154,11078294,-795,0,1748992106,12645.569822679994,93.99514328999794,54357.681276480005 2025-06-03,23:08:28.000,154,11078279,-795,0,1748992107,12645.71802149999,93.98809415999858,54357.81403176 2025-06-03,23:08:29.000,154,11078244,-795,0,1748992108,12645.852747699995,94.05153633000009,54357.76512192 2025-06-03,23:08:30.000,154,11078316,-795,0,1748992109,12645.893165559995,94.09383111000352,54357.49961136 2025-06-03,23:08:31.000,154,11078295,-795,0,1748992110,12646.04810069,94.12907676000032,54357.42974016 2025-06-03,23:08:32.000,154,11078310,-795,0,1748992111,12646.250189990002,94.17137154000375,54357.43672728001 2025-06-03,23:08:33.000,154,11078280,-795,0,1748992112,12646.432070360002,94.22776457999862,54357.50659848001 2025-06-03,23:08:34.000,154,11078277,-795,0,1748992113,12646.587005489993,94.28415762000077,54357.63935376 2025-06-03,23:08:35.000,154,11078303,-795,0,1748992114,12646.782358479999,94.30530500999885,54357.86992872001 2025-06-03,23:08:36.000,154,11078307,-795,0,1748992115,12646.96423885,94.39694369999779,54357.897877200005 2025-06-03,23:08:37.000,154,11078269,-795,0,1748992116,12647.07875611999,94.4603858699993,54357.76512192 2025-06-03,23:08:38.000,154,11078208,-795,0,1748992117,12647.253900179996,94.52382804000081,54357.88390296 2025-06-03,23:08:39.000,154,11078267,-795,0,1748992118,12647.375153759996,94.61546672999975,54357.730186320005 2025-06-03,23:08:40.000,154,11078369,-755,0,1748992119,12647.462725789992,94.65776151000318,54357.681276480005 2025-06-03,23:08:41.000,154,11078305,-795,0,1748992120,12647.570506750002,94.67890890000126,54357.75114768001 2025-06-03,23:08:42.000,154,11078300,-795,0,1748992121,12647.637869849998,94.70005628999934,54357.80704464 2025-06-03,23:08:43.000,154,11078319,-795,0,1748992122,12647.786068669993,94.70005628999934,54358.21928472 2025-06-03,23:08:44.000,154,11078284,-795,0,1748992123,12647.718705569998,94.6718597700019,54357.97473552 2025-06-03,23:08:45.000,154,11078240,-795,0,1748992124,12647.738914499998,94.62251585999911,54357.98172264 2025-06-03,23:08:46.000,154,11078286,-795,0,1748992125,12647.779332359998,94.58727021000232,54358.002684 2025-06-03,23:08:47.000,154,11078225,-795,0,1748992126,12647.779332359998,94.53792629999953,54357.86992872001 2025-06-03,23:08:48.000,154,11078299,-795,0,1748992127,12647.813013909989,94.46743499999866,54357.828006 2025-06-03,23:08:49.000,154,11078292,-795,0,1748992128,12647.786068669993,94.43218935000186,54357.91185144001 2025-06-03,23:08:50.000,154,11078260,-795,0,1748992129,12647.752387119988,94.44628761000058,54357.82101888001 2025-06-03,23:08:51.000,154,11078301,-795,0,1748992130,12647.745650809993,94.34759979000228,54358.10050368 2025-06-03,23:08:52.000,154,11078330,-795,0,1748992131,12647.759123429998,94.28415762000077,54358.20531048001 2025-06-03,23:08:53.000,154,11078233,-795,0,1748992132,12647.772596049988,94.30530500999885,54358.21928472 2025-06-03,23:08:54.000,154,11078301,-795,0,1748992133,12647.806277599993,94.28415762000077,54358.14941352 2025-06-03,23:08:55.000,154,11078264,-795,0,1748992134,12647.772596049988,94.35464892000164,54358.08652944001 2025-06-03,23:08:56.000,154,11078270,-795,0,1748992135,12647.866904389994,94.35464892000164,54357.85595448 2025-06-03,23:08:57.000,154,11078270,-795,0,1748992136,12647.981421659999,94.37579630999971,54357.98870976001 2025-06-03,23:08:58.000,154,11078294,-795,0,1748992137,12648.170038339995,94.36874718000036,54357.99569688 2025-06-03,23:08:59.000,154,11078290,-795,0,1748992138,12648.25761036999,94.43218935000186,54357.99569688 2025-06-03,23:09:00.000,154,11078286,-795,0,1748992139,12648.419281809991,94.43218935000186,54358.135439280006 2025-06-03,23:09:01.000,154,11078282,-795,0,1748992140,12648.621371109992,94.44628761000058,54358.135439280006 2025-06-03,23:09:02.000,154,11078212,-795,0,1748992141,12648.776306239997,94.45333673999994,54358.26819456 2025-06-03,23:09:03.000,154,11078299,-795,0,1748992142,12648.931241369988,94.56612282000424,54358.400949840005 2025-06-03,23:09:04.000,154,11078256,-795,0,1748992143,12649.099649119999,94.6084176000004,54358.2122976 2025-06-03,23:09:05.000,154,11078330,-795,0,1748992144,12649.146803289994,94.66481064000254,54358.24723320001 2025-06-03,23:09:06.000,154,11078270,-795,0,1748992145,12649.241111629999,94.74235107000277,54358.31011728 2025-06-03,23:09:07.000,154,11078253,-795,0,1748992146,12649.34215628,94.81284237000364,54358.48479528 2025-06-03,23:09:08.000,154,11078277,-795,0,1748992147,12649.409519379995,94.86218627999915,54358.76428008 2025-06-03,23:09:09.000,154,11078223,-795,0,1748992148,12649.40278307,94.90448106000258,54358.77825432001 2025-06-03,23:09:10.000,154,11078265,-795,0,1748992149,12649.38257414,94.98907062000217,54358.5965892 2025-06-03,23:09:11.000,154,11078285,-795,0,1748992150,12649.35562889999,94.99611975000153,54358.79222856 2025-06-03,23:09:12.000,154,11078296,-795,0,1748992151,12649.422992,95.03841452999768,54358.64549904 2025-06-03,23:09:13.000,154,11078263,-795,0,1748992152,12649.43646461999,95.05251279000368,54358.736331600005 2025-06-03,23:09:14.000,154,11078257,-795,0,1748992153,12649.429728309995,95.09480756999983,54358.75030584001 2025-06-03,23:09:15.000,154,11078303,-795,0,1748992154,12649.41625568999,95.10890582999855,54358.736331600005 2025-06-03,23:09:16.000,154,11078250,-795,0,1748992155,12649.39604675999,95.13710235000326,54358.79222856 2025-06-03,23:09:17.000,154,11078201,-795,0,1748992156,12649.369101519995,95.1300532200039,54359.050752 2025-06-03,23:09:18.000,154,11078289,-795,0,1748992157,12649.38257414,95.04546366000432,54359.050752 2025-06-03,23:09:19.000,154,11078274,-795,0,1748992158,12649.348892589995,95.03841452999768,54359.09966184 2025-06-03,23:09:20.000,154,11078276,-795,0,1748992159,12649.25458424999,95.00316888000089,54358.973893680006 2025-06-03,23:09:21.000,154,11078261,-795,0,1748992160,12649.28152949,94.98202149000281,54358.72934448001 2025-06-03,23:09:22.000,154,11078276,-795,0,1748992161,12649.288265799994,94.90448106000258,54358.82716416001 2025-06-03,23:09:23.000,154,11078305,-795,0,1748992162,12649.26132056,94.87628453999787,54358.86908688 2025-06-03,23:09:24.000,154,11078280,-795,0,1748992163,12649.34215628,94.84103889000107,54358.91799672001 2025-06-03,23:09:25.000,154,11078264,-795,0,1748992164,12649.33541996999,94.7705475900002,54359.120623200004 2025-06-03,23:09:26.000,154,11078298,-795,0,1748992165,12649.33541996999,94.74235107000277,54358.96690656001 2025-06-03,23:09:27.000,154,11078232,-795,0,1748992166,12649.409519379995,94.74235107000277,54358.973893680006 2025-06-03,23:09:28.000,154,11078287,-795,0,1748992167,12649.52403665,94.6718597700019,54359.06472624001 2025-06-03,23:09:29.000,154,11078266,-795,0,1748992168,12649.571190819996,94.66481064000254,54358.83415128 2025-06-03,23:09:30.000,154,11078256,-795,0,1748992169,12649.611608679996,94.6718597700019,54358.75030584001 2025-06-03,23:09:31.000,154,11078285,-795,0,1748992170,12649.699180709991,94.67890890000126,54358.806202800006 2025-06-03,23:09:32.000,154,11078265,-795,0,1748992171,12649.793489049996,94.66481064000254,54358.973893680006 2025-06-03,23:09:33.000,154,11078203,-795,0,1748992172,12649.840643219992,94.71415454999806,54359.1555588 2025-06-03,23:09:34.000,154,11078277,-795,0,1748992173,12649.914742629997,94.76349846000085,54359.1555588 2025-06-03,23:09:35.000,154,11078291,-795,0,1748992174,12649.955160489997,94.819891500003,54359.1555588 2025-06-03,23:09:36.000,154,11078305,-795,0,1748992175,12650.076414069998,94.91153019000194,54359.16953304 2025-06-03,23:09:37.000,154,11078255,-795,0,1748992176,12650.197667649998,94.89038280000386,54359.33023680001 2025-06-03,23:09:38.000,154,11078250,-795,0,1748992177,12650.305448609994,94.98202149000281,54359.12761032 2025-06-03,23:09:39.000,154,11078297,-795,0,1748992178,12650.278503369998,94.97497236000345,54359.071713360005 2025-06-03,23:09:40.000,154,11078302,-795,0,1748992179,12650.352602779989,94.98907062000217,54359.04376488001 2025-06-03,23:09:41.000,154,11078248,-795,0,1748992180,12650.426702189994,95.02431626999896,54359.19748152 2025-06-03,23:09:42.000,154,11078241,-795,0,1748992181,12650.446911119994,95.00316888000089,54359.5049148 2025-06-03,23:09:43.000,154,11078252,-795,0,1748992182,12650.426702189994,94.96087410000473,54359.53286328 2025-06-03,23:09:44.000,154,11078269,-635,0,1748992183,12650.41322956999,94.96792323000409,54359.59574736001 2025-06-03,23:09:45.000,154,11078290,-795,0,1748992184,12650.265030749993,94.94677583999874,54359.46299208 2025-06-03,23:09:46.000,154,11078253,-795,0,1748992185,12650.197667649998,94.97497236000345,54359.21145576001 2025-06-03,23:09:47.000,154,11078291,-795,0,1748992186,12650.204403959993,94.9185793200013,54359.476966320006 2025-06-03,23:09:48.000,154,11078294,-795,0,1748992187,12650.163986099993,94.89743193000322,54359.51190192 2025-06-03,23:09:49.000,154,11078282,-795,0,1748992188,12650.056205139997,94.819891500003,54359.51888904001 2025-06-03,23:09:50.000,154,11078258,-795,0,1748992189,12649.881061079992,94.7705475900002,54359.574786000005 2025-06-03,23:09:51.000,154,11078267,-795,0,1748992190,12649.806961670001,94.72120368000469,54359.6097216 2025-06-03,23:09:52.000,154,11078240,-795,0,1748992191,12649.712653329996,94.62251585999911,54359.63068296 2025-06-03,23:09:53.000,154,11078322,-795,0,1748992192,12649.611608679996,94.59431934000168,54359.67260568 2025-06-03,23:09:54.000,154,11078267,-795,0,1748992193,12649.60487237,94.58727021000232,54359.63767008001 2025-06-03,23:09:55.000,154,11078258,-795,0,1748992194,12649.51730033999,94.56612282000424,54359.46299208 2025-06-03,23:09:56.000,154,11078266,-795,0,1748992195,12649.56445451,94.5731719500036,54359.4350436 2025-06-03,23:09:57.000,154,11078214,-795,0,1748992196,12649.53750926999,94.50268065000273,54359.51888904001 2025-06-03,23:09:58.000,154,11078247,-795,0,1748992197,12649.550981889995,94.46743499999866,54359.39312088 2025-06-03,23:09:59.000,154,11078255,-795,0,1748992198,12649.571190819996,94.45333673999994,54359.55382464 2025-06-03,23:10:00.000,154,11078267,-795,0,1748992199,12649.571190819996,94.46743499999866,54359.5398504 2025-06-03,23:10:01.000,154,11078273,-795,0,1748992200,12649.652026539996,94.43218935000186,54359.44203072 2025-06-03,23:10:02.000,154,11078281,-795,0,1748992201,12649.726125950001,94.4251402200025,54359.46299208 2025-06-03,23:10:03.000,154,11078267,-795,0,1748992202,12649.833906909997,94.44628761000058,54359.407095120005 2025-06-03,23:10:04.000,154,11078313,-795,0,1748992203,12649.908006320002,94.48858239000401,54359.5398504 2025-06-03,23:10:05.000,154,11078209,-795,0,1748992204,12649.948424180002,94.49563152000337,54359.46299208 2025-06-03,23:10:06.000,154,11078290,-795,0,1748992205,12649.968633110002,94.48153326000465,54359.51888904001 2025-06-03,23:10:07.000,154,11078239,-795,0,1748992206,12649.934951559997,94.50972978000209,54359.61670872001 2025-06-03,23:10:08.000,154,11078270,-795,0,1748992207,12649.995578349997,94.58022108000296,54359.59574736001 2025-06-03,23:10:09.000,154,11078295,-795,0,1748992208,12650.049468830002,94.59431934000168,54359.77042536 2025-06-03,23:10:10.000,154,11078316,-795,0,1748992209,12650.009050970002,94.67890890000126,54359.72151552 2025-06-03,23:10:11.000,154,11078280,-795,0,1748992210,12650.022523589992,94.7071054199987,54359.55382464 2025-06-03,23:10:12.000,154,11078254,-795,0,1748992211,12650.029259900002,94.67890890000126,54359.63767008001 2025-06-03,23:10:13.000,154,11078286,-795,0,1748992212,12650.002314659992,94.72120368000469,54359.6795928 2025-06-03,23:10:14.000,154,11078294,-795,0,1748992213,12649.968633110002,94.819891500003,54359.68657992001 2025-06-03,23:10:15.000,154,11078293,-795,0,1748992214,12649.840643219992,94.82694063000235,54359.8892064 2025-06-03,23:10:16.000,154,11078287,-795,0,1748992215,12649.759807499991,94.86218627999915,54359.86824504 2025-06-03,23:10:17.000,154,11078287,-795,0,1748992216,12649.712653329996,94.89038280000386,54359.9940132 2025-06-03,23:10:18.000,154,11078312,-795,0,1748992217,12649.658762849991,94.9538249699981,54359.9940132 2025-06-03,23:10:19.000,154,11078259,-795,0,1748992218,12649.53750926999,94.97497236000345,54359.980038960006 2025-06-03,23:10:20.000,154,11078260,-795,0,1748992219,12649.409519379995,94.98907062000217,54359.73548976001 2025-06-03,23:10:21.000,154,11078223,-795,0,1748992220,12649.27479317999,94.98202149000281,54359.80536096001 2025-06-03,23:10:22.000,154,11078253,-795,0,1748992221,12649.25458424999,95.03136539999832,54359.8193352 2025-06-03,23:10:23.000,154,11078303,-795,0,1748992222,12649.099649119999,94.93267758000002,54360.00798744 2025-06-03,23:10:24.000,154,11078286,-795,0,1748992223,12648.978395539998,94.94677583999874,54360.09183288001 2025-06-03,23:10:25.000,154,11078278,-795,0,1748992224,12648.830196720002,94.87628453999787,54360.05689728 2025-06-03,23:10:26.000,154,11078284,-795,0,1748992225,12648.742624689992,94.81284237000364,54360.04292304 2025-06-03,23:10:27.000,154,11078334,-795,0,1748992226,12648.661788969992,94.75644933000149,54360.18965256001 2025-06-03,23:10:28.000,154,11078283,-795,0,1748992227,12648.607898490001,94.74940020000213,54359.910167760005 2025-06-03,23:10:29.000,154,11078255,-795,0,1748992228,12648.493381219996,94.63661411999783,54359.84728368 2025-06-03,23:10:30.000,154,11078292,-795,0,1748992229,12648.331709779995,94.6718597700019,54359.6097216 2025-06-03,23:10:31.000,154,11078264,-795,0,1748992230,12648.30476454,94.62251585999911,54359.72850264 2025-06-03,23:10:32.000,154,11078265,-795,0,1748992231,12648.331709779995,94.55907369000488,54359.812348080006 2025-06-03,23:10:33.000,154,11078312,-795,0,1748992232,12648.271082989995,94.47448412999802,54359.910167760005 2025-06-03,23:10:34.000,154,11078300,-795,0,1748992233,12648.331709779995,94.48153326000465,54360.07087152001 2025-06-03,23:10:35.000,154,11078298,-795,0,1748992234,12648.30476454,94.4603858699993,54359.97305184001 2025-06-03,23:10:36.000,154,11078290,-795,0,1748992235,12648.30476454,94.49563152000337,54359.742476880005 2025-06-03,23:10:37.000,154,11078231,-795,0,1748992236,12648.291291919995,94.49563152000337,54359.79837384 2025-06-03,23:10:38.000,154,11078239,-795,0,1748992237,12648.29802822999,94.52382804000081,54359.70055416 2025-06-03,23:10:39.000,154,11078255,-795,0,1748992238,12648.28455561,94.53087717000017,54359.65863144 2025-06-03,23:10:40.000,154,11078269,-795,0,1748992239,12648.311500849995,94.59431934000168,54359.91715488 2025-06-03,23:10:41.000,154,11078273,-795,0,1748992240,12648.33844608999,94.59431934000168,54359.89619352 2025-06-03,23:10:42.000,154,11078311,-795,0,1748992241,12648.412545499996,94.61546672999975,54360.00798744 2025-06-03,23:10:43.000,154,11078295,-795,0,1748992242,12648.432754429996,94.63661411999783,54360.147729840006 2025-06-03,23:10:44.000,154,11078307,-795,0,1748992243,12648.419281809991,94.70005628999934,54359.90318064001 2025-06-03,23:10:45.000,154,11078252,-795,0,1748992244,12648.412545499996,94.72120368000469,54359.92414200001 2025-06-03,23:10:46.000,154,11078288,-795,0,1748992245,12648.3451824,94.76349846000085,54359.959077600004 2025-06-03,23:10:47.000,154,11078291,-795,0,1748992246,12648.24413775,94.79169497999828,54359.8193352 2025-06-03,23:10:48.000,154,11078289,-795,0,1748992247,12648.28455561,94.84103889000107,54360.0638844 2025-06-03,23:10:49.000,154,11078307,-795,0,1748992248,12648.291291919995,94.84103889000107,54360.17567832 2025-06-03,23:10:50.000,154,11078288,-795,0,1748992249,12648.22392882,94.84103889000107,54360.028948800005 2025-06-03,23:10:51.000,154,11078321,-795,0,1748992250,12648.230665129995,94.83398976000171,54360.15471696 2025-06-03,23:10:52.000,154,11078234,-795,0,1748992251,12648.25761036999,94.84808802000043,54360.21760104001 2025-06-03,23:10:53.000,154,11078272,-795,0,1748992252,12648.24413775,94.80579324000428,54360.00798744 2025-06-03,23:10:54.000,154,11078264,-795,0,1748992253,12648.20371989,94.819891500003,54359.94510336 2025-06-03,23:10:55.000,154,11078253,-795,0,1748992254,12648.17677464999,94.80579324000428,54359.910167760005 2025-06-03,23:10:56.000,154,11078311,-795,0,1748992255,12648.10267524,94.75644933000149,54359.77741248 2025-06-03,23:10:57.000,154,11078286,-795,0,1748992256,12648.06225738,94.7071054199987,54359.88221928001 2025-06-03,23:10:58.000,154,11078248,-795,0,1748992257,12648.12288417,94.62956498999847,54359.9940132 2025-06-03,23:10:59.000,154,11078238,-795,0,1748992258,12648.21719250999,94.61546672999975,54360.16170408 2025-06-03,23:11:00.000,154,11078330,-795,0,1748992259,12648.16330203,94.65071238000382,54360.09183288001 2025-06-03,23:11:01.000,154,11078227,-795,0,1748992260,12648.149829409995,94.5731719500036,54359.94510336 2025-06-03,23:11:02.000,154,11078243,-795,0,1748992261,12648.170038339995,94.56612282000424,54359.959077600004 2025-06-03,23:11:03.000,154,11078329,-795,0,1748992262,12648.17677464999,94.55202455999824,54359.980038960006 2025-06-03,23:11:04.000,154,11078289,-795,0,1748992263,12648.07572999999,94.5731719500036,54359.959077600004 2025-06-03,23:11:05.000,154,11078297,-795,0,1748992264,12648.08246631,94.51677891000145,54360.2036268 2025-06-03,23:11:06.000,154,11078267,-795,0,1748992265,12648.01510320999,94.52382804000081,54360.09183288001 2025-06-03,23:11:07.000,154,11078310,-795,0,1748992266,12648.09593892999,94.50268065000273,54360.364330560005 2025-06-03,23:11:08.000,154,11078287,-795,0,1748992267,12648.109411549995,94.47448412999802,54360.40625328001 2025-06-03,23:11:09.000,154,11078322,-795,0,1748992268,12648.149829409995,94.44628761000058,54360.17567832 2025-06-03,23:11:10.000,154,11078300,-795,0,1748992269,12648.04204845,94.43923848000122,54359.93112912001 2025-06-03,23:11:11.000,154,11078300,-795,0,1748992270,12648.028575829994,94.41104196000379,54360.05689728 2025-06-03,23:11:12.000,154,11078257,-795,0,1748992271,12647.97468534999,94.35464892000164,54360.0638844 2025-06-03,23:11:13.000,154,11078295,-795,0,1748992272,12647.961212729999,94.29825587999949,54360.42721464001 2025-06-03,23:11:14.000,154,11078267,-795,0,1748992273,12647.907322249994,94.3264524000042,54360.45516312001 2025-06-03,23:11:15.000,154,11078267,-795,0,1748992274,12647.833222839989,94.3264524000042,54360.46913736 2025-06-03,23:11:16.000,154,11078279,-795,0,1748992275,12647.752387119988,94.36874718000036,54360.42022752 2025-06-03,23:11:17.000,154,11078281,-795,0,1748992276,12647.759123429998,94.36874718000036,54360.37131768 2025-06-03,23:11:18.000,154,11078278,-795,0,1748992277,12647.651342470002,94.31940327000484,54360.21061392 2025-06-03,23:11:19.000,154,11078251,-795,0,1748992278,12647.597451989997,94.26301023000269,54360.11978136001 2025-06-03,23:11:20.000,154,11078260,-795,0,1748992279,12647.557034129997,94.19251893000182,54360.08484576 2025-06-03,23:11:21.000,154,11078317,-795,0,1748992280,12647.597451989997,94.09383111000352,54360.21760104001 2025-06-03,23:11:22.000,154,11078286,-795,0,1748992281,12647.711969260003,94.15727327999775,54360.273498 2025-06-03,23:11:23.000,154,11078264,-795,0,1748992282,12647.637869849998,94.27710849000141,54360.294459360004 2025-06-03,23:11:24.000,154,11078292,-795,0,1748992283,12647.536825199997,94.34055066000292,54360.45516312001 2025-06-03,23:11:25.000,154,11078272,-795,0,1748992284,12647.442516859992,94.361698050001,54360.315420720006 2025-06-03,23:11:26.000,154,11078252,-795,0,1748992285,12647.314526969996,94.361698050001,54360.00100032001 2025-06-03,23:11:27.000,154,11078302,-795,0,1748992286,12647.233691249996,94.29825587999949,54360.04991016001 2025-06-03,23:11:28.000,154,11078282,-795,0,1748992287,12647.220218629991,94.3264524000042,54359.93112912001 2025-06-03,23:11:29.000,154,11078318,-795,0,1748992288,12647.16632815,94.3264524000042,54360.11279424 2025-06-03,23:11:30.000,154,11078283,-795,0,1748992289,12646.910348369995,94.27005936000205,54360.23157528 2025-06-03,23:11:31.000,154,11078297,-795,0,1748992290,12646.829512649994,94.14317501999903,54360.28747224001 2025-06-03,23:11:32.000,154,11078293,-795,0,1748992291,12646.81604002999,94.09383111000352,54360.3433692 2025-06-03,23:11:33.000,154,11078295,-795,0,1748992292,12646.748676929994,94.05153633000009,54360.3783048 2025-06-03,23:11:34.000,154,11078281,-795,0,1748992293,12646.640895969998,94.03743807000137,54360.126768480004 2025-06-03,23:11:35.000,154,11078261,-795,0,1748992294,12646.512906079988,93.95284851000179,54359.959077600004 2025-06-03,23:11:36.000,154,11078270,-795,0,1748992295,12646.492697150003,93.9669467700005,54360.03593592 2025-06-03,23:11:37.000,154,11078257,-795,0,1748992296,12646.465751909993,93.89645546999964,54360.07087152001 2025-06-03,23:11:38.000,154,11078288,-795,0,1748992297,12646.411861430002,93.903504599999,54360.294459360004 2025-06-03,23:11:39.000,154,11078319,-795,0,1748992298,12646.344498329992,93.93170112000371,54360.30144648 2025-06-03,23:11:40.000,154,11078282,-795,0,1748992299,12646.223244749992,93.93170112000371,54360.18266544 2025-06-03,23:11:41.000,154,11078268,-795,0,1748992300,12646.243453679992,93.89645546999964,54360.25253664 2025-06-03,23:11:42.000,154,11078244,-795,0,1748992301,12646.209772130002,93.95989764000115,54360.0638844 2025-06-03,23:11:43.000,154,11078289,-795,0,1748992302,12646.142409029992,93.94579938000243,54360.09183288001 2025-06-03,23:11:44.000,154,11078264,-795,0,1748992303,12645.974001279996,93.98809415999858,54360.00798744 2025-06-03,23:11:45.000,154,11078322,-795,0,1748992304,12645.86622032,93.98104502999922,54359.93811624 2025-06-03,23:11:46.000,154,11078295,-795,0,1748992305,12645.73823042999,93.95284851000179,54360.077858640005 2025-06-03,23:11:47.000,154,11078342,-795,0,1748992306,12645.61697684999,93.91760285999771,54360.14074272001 2025-06-03,23:11:48.000,154,11078316,-795,0,1748992307,12645.488986959994,93.93875025000307,54360.28048512 2025-06-03,23:11:49.000,154,11078279,-795,0,1748992308,12645.462041719999,93.84711156000412,54360.38529192001 2025-06-03,23:11:50.000,154,11078284,-795,0,1748992309,12645.206061939993,93.7695711300039,54360.2036268 2025-06-03,23:11:51.000,154,11078289,-795,0,1748992310,12645.111753600002,93.71317809000175,54360.04292304 2025-06-03,23:11:52.000,154,11078262,-795,0,1748992311,12645.030917880002,93.6215394000028,54360.04991016001 2025-06-03,23:11:53.000,154,11078297,-795,0,1748992312,12644.956818469997,93.53694984000322,54360.11279424 2025-06-03,23:11:54.000,154,11078314,-795,0,1748992313,12644.855773819996,93.43826202000491,54360.2036268 2025-06-03,23:11:55.000,154,11078280,-795,0,1748992314,12644.781674409991,93.39596724000148,54360.3433692 2025-06-03,23:11:56.000,154,11078283,-795,0,1748992315,12644.72104761999,93.26908289999847,54360.35035632 2025-06-03,23:11:57.000,154,11078278,-795,0,1748992316,12644.72104761999,93.17744420999952,54360.32939496 2025-06-03,23:11:58.000,154,11078300,-795,0,1748992317,12644.60653035,93.14219856000273,54360.32240784 2025-06-03,23:11:59.000,154,11078282,-795,0,1748992318,12644.58632142,93.14219856000273,54359.980038960006 2025-06-03,23:12:00.000,154,11078326,-795,0,1748992319,12644.552639869995,93.12810030000401,54359.96606472 2025-06-03,23:12:01.000,154,11078300,-795,0,1748992320,12644.52569463,93.05055987000378,54359.88221928001 2025-06-03,23:12:02.000,154,11078294,-795,0,1748992321,12644.52569463,93.05760900000314,54359.88221928001 2025-06-03,23:12:03.000,154,11078331,-795,0,1748992322,12644.57958510999,93.00121596000099,54360.2036268 2025-06-03,23:12:04.000,154,11078301,-795,0,1748992323,12644.52569463,93.00826509000035,54360.196639680005 2025-06-03,23:12:05.000,154,11078287,-795,0,1748992324,12644.49874938999,92.98006857000291,54360.1337556 2025-06-03,23:12:06.000,154,11078253,-795,0,1748992325,12644.350550569994,92.93072466000012,54359.92414200001 2025-06-03,23:12:07.000,154,11078310,-795,0,1748992326,12644.31686901999,92.9166264000014,54359.73548976001 2025-06-03,23:12:08.000,154,11078269,-795,0,1748992327,12644.283187469999,92.86728248999862,54359.77741248 2025-06-03,23:12:09.000,154,11078279,-795,0,1748992328,12644.134988649988,92.8179385800031,54359.72151552 2025-06-03,23:12:10.000,154,11078268,-795,0,1748992329,12644.013735070002,92.71220162999816,54359.63068296 2025-06-03,23:12:11.000,154,11078312,-795,0,1748992330,12643.899217799997,92.62761206999858,54359.84728368 2025-06-03,23:12:12.000,154,11078335,-795,0,1748992331,12643.818382079997,92.5712190300037,54359.92414200001 2025-06-03,23:12:13.000,154,11078279,-795,0,1748992332,12643.663446949991,92.43728556000133,54359.791386720004 2025-06-03,23:12:14.000,154,11078250,-795,0,1748992333,12643.46809396,92.3949907799979,54359.693567040005 2025-06-03,23:12:15.000,154,11078299,-795,0,1748992334,12643.2255868,92.3244994800043,54359.39312088 2025-06-03,23:12:16.000,154,11078268,-795,0,1748992335,12643.043706429999,92.22581165999873,54359.19748152 2025-06-03,23:12:17.000,154,11078331,-795,0,1748992336,12642.915716539988,92.19761514000129,54359.23241712001 2025-06-03,23:12:18.000,154,11078332,-795,0,1748992337,12642.787726649993,92.27515557000152,54359.21145576001 2025-06-03,23:12:19.000,154,11078315,-795,0,1748992338,12642.679945689997,92.36679426000046,54359.26036560001 2025-06-03,23:12:20.000,154,11078264,-795,0,1748992339,12642.585637349992,92.48662947000412,54359.190494400005 2025-06-03,23:12:21.000,154,11078317,-795,0,1748992340,12642.807935579993,92.5712190300037,54359.11363608001 2025-06-03,23:12:22.000,154,11078244,-795,0,1748992341,12643.050442739994,92.48662947000412,54359.190494400005 2025-06-03,23:12:23.000,154,11078308,-795,0,1748992342,12643.20537787,92.23286078999809,54359.32324968 2025-06-03,23:12:24.000,154,11078264,-795,0,1748992343,12643.090860599994,92.04253428000084,54359.22543 2025-06-03,23:12:25.000,154,11078273,-795,0,1748992344,12642.868562369993,92.00728863000404,54359.20446864 2025-06-03,23:12:26.000,154,11078279,-795,0,1748992345,12642.780990339998,92.03548515000148,54359.44203072 2025-06-03,23:12:27.000,154,11078292,-795,0,1748992346,12642.720363549997,92.09187819000363,54359.58876024001 2025-06-03,23:12:28.000,154,11078313,-795,0,1748992347,12642.605846279992,92.15532035999786,54359.8892064 2025-06-03,23:12:29.000,154,11078297,-795,0,1748992348,12642.518274249996,92.24695905000408,54359.89619352 2025-06-03,23:12:30.000,154,11078328,-795,0,1748992349,12642.316184949996,92.31745034999767,54359.66561856001 2025-06-03,23:12:31.000,154,11078299,-795,0,1748992350,12642.28923971,92.30335208999895,54359.79837384 2025-06-03,23:12:32.000,154,11078303,-795,0,1748992351,12642.154513509995,92.3244994800043,54359.525876160005 2025-06-03,23:12:33.000,154,11078274,-795,0,1748992352,12642.12756827,92.31745034999767,54359.58177312 2025-06-03,23:12:34.000,154,11078343,-795,0,1748992353,12642.114095649995,92.30335208999895,54359.71452840001 2025-06-03,23:12:35.000,154,11078335,-795,0,1748992354,12641.992842069994,92.31040121999831,54359.72151552 2025-06-03,23:12:36.000,154,11078277,-795,0,1748992355,12641.93895158999,92.19761514000129,54359.86824504 2025-06-03,23:12:37.000,154,11078332,-795,0,1748992356,12641.858115869989,92.12007471000106,54359.84029656 2025-06-03,23:12:38.000,154,11078285,-795,0,1748992357,12641.89853372999,92.04253428000084,54359.83330944001 2025-06-03,23:12:39.000,154,11078253,-795,0,1748992358,12641.885061109999,91.97909210999933,54359.86824504 2025-06-03,23:12:40.000,154,11078305,-795,0,1748992359,12641.858115869989,91.92269907000446,54359.70055416 2025-06-03,23:12:41.000,154,11078288,-795,0,1748992360,12641.804225389998,91.8028638600008,54359.476966320006 2025-06-03,23:12:42.000,154,11078287,-795,0,1748992361,12641.858115869989,91.68302865000442,54359.55382464 2025-06-03,23:12:43.000,154,11078301,-795,0,1748992362,12641.891797419994,91.58434082999884,54359.63767008001 2025-06-03,23:12:44.000,154,11078291,-795,0,1748992363,12641.905270039999,91.4574564900031,54359.72151552 2025-06-03,23:12:45.000,154,11078255,-795,0,1748992364,12641.952424209994,91.37991606000287,54359.76343824001 2025-06-03,23:12:46.000,154,11078254,-795,0,1748992365,12641.905270039999,91.32352302000072,54359.63767008001 2025-06-03,23:12:47.000,154,11078280,-795,0,1748992366,12641.932215279994,91.309424760002,54359.65164432 2025-06-03,23:12:48.000,154,11078309,-795,0,1748992367,12641.992842069994,91.30237563000264,54359.63068296 2025-06-03,23:12:49.000,154,11078364,-795,0,1748992368,12641.804225389998,91.23893346000114,54359.2953012 2025-06-03,23:12:50.000,154,11078266,-795,0,1748992369,12641.858115869989,91.2107369400037,54359.28132696001 2025-06-03,23:12:51.000,154,11078285,-795,0,1748992370,12641.945687899999,91.2459825900005,54359.26735272 2025-06-03,23:12:52.000,154,11078286,-795,0,1748992371,12641.952424209994,91.26712997999857,54359.37215952 2025-06-03,23:12:53.000,154,11078274,-795,0,1748992372,12641.912006349994,91.2459825900005,54359.5049148 2025-06-03,23:12:54.000,154,11078298,-795,0,1748992373,12641.871588489994,91.26712997999857,54359.49094056 2025-06-03,23:12:55.000,154,11078278,-795,0,1748992374,12641.878324799989,91.30237563000264,54359.33023680001 2025-06-03,23:12:56.000,154,11078331,-795,0,1748992375,12641.864852179999,91.309424760002,54359.42106936001 2025-06-03,23:12:57.000,154,11078264,-795,0,1748992376,12641.932215279994,91.38696519000223,54359.17652016 2025-06-03,23:12:58.000,154,11078284,-795,0,1748992377,12641.97936944999,91.46450562000246,54359.19748152 2025-06-03,23:12:59.000,154,11078242,-795,0,1748992378,12641.992842069994,91.58434082999884,54359.18350728001 2025-06-03,23:13:00.000,154,11078307,-795,0,1748992379,12642.00631469,91.69712691000313,54359.02979064 2025-06-03,23:13:01.000,154,11078246,-795,0,1748992380,12642.073677789995,91.83106037999823,54359.358185280005 2025-06-03,23:13:02.000,154,11078257,-795,0,1748992381,12642.14104088999,91.99319036999805,54359.3651724 2025-06-03,23:13:03.000,154,11078264,-795,0,1748992382,12642.194931369995,92.15532035999786,54359.3651724 2025-06-03,23:13:04.000,154,11078311,-795,0,1748992383,12642.275767089995,92.31040121999831,54359.38613376 2025-06-03,23:13:05.000,154,11078335,-795,0,1748992384,12642.3498665,92.44433469000069,54359.37215952 2025-06-03,23:13:06.000,154,11078277,-795,0,1748992385,12642.37007543,92.58531729000242,54359.16953304 2025-06-03,23:13:07.000,154,11078277,-795,0,1748992386,12642.477856389996,92.57826816000306,54359.13459744001 2025-06-03,23:13:08.000,154,11078314,-795,0,1748992387,12642.578901039997,92.7192507600048,54359.33023680001 2025-06-03,23:13:09.000,154,11078275,-795,0,1748992388,12642.572164730002,92.74744728000223,54359.41408224 2025-06-03,23:13:10.000,154,11078345,-795,0,1748992389,12642.504801629992,92.74039815000287,54359.24639136 2025-06-03,23:13:11.000,154,11078250,-795,0,1748992390,12642.551955800001,92.74744728000223,54359.25337848001 2025-06-03,23:13:12.000,154,11078255,-795,0,1748992391,12642.558692109997,92.81088945000374,54359.32324968 2025-06-03,23:13:13.000,154,11078243,-795,0,1748992392,12642.585637349992,92.80384032000438,54359.3651724 2025-06-03,23:13:14.000,154,11078303,-795,0,1748992393,12642.646264139992,92.8179385800031,54359.190494400005 2025-06-03,23:13:15.000,154,11078290,-795,0,1748992394,12642.572164730002,92.8531842299999,54359.141584560006 2025-06-03,23:13:16.000,154,11078309,-795,0,1748992395,12642.558692109997,92.88842988000397,54359.00184216 2025-06-03,23:13:17.000,154,11078288,-795,0,1748992396,12642.578901039997,92.88138075000461,54359.08568760001 2025-06-03,23:13:18.000,154,11078319,-795,0,1748992397,12642.518274249996,92.88138075000461,54359.239404240005 2025-06-03,23:13:19.000,154,11078308,-795,0,1748992398,12642.531746870001,92.89547901000333,54359.21844288 2025-06-03,23:13:20.000,154,11078286,-795,0,1748992399,12642.464383769991,92.86728248999862,54359.12761032 2025-06-03,23:13:21.000,154,11078328,-795,0,1748992400,12642.484592699991,92.89547901000333,54359.09267472001 2025-06-03,23:13:22.000,154,11078278,-795,0,1748992401,12642.538483179997,92.92367553000076,54358.86908688 2025-06-03,23:13:23.000,154,11078263,-795,0,1748992402,12642.578901039997,92.94482291999884,54358.86908688 2025-06-03,23:13:24.000,154,11078303,-795,0,1748992403,12642.653000450002,92.93072466000012,54358.89004824 2025-06-03,23:13:25.000,154,11078276,-795,0,1748992404,12642.700154619997,92.98711770000227,54358.86209976 2025-06-03,23:13:26.000,154,11078272,-795,0,1748992405,12642.713627240002,92.94482291999884,54359.05773912 2025-06-03,23:13:27.000,154,11078295,-795,0,1748992406,12642.780990339998,92.99416683000163,54359.022803520005 2025-06-03,23:13:28.000,154,11078312,-795,0,1748992407,12642.821408199998,93.10695290999865,54358.96690656001 2025-06-03,23:13:29.000,154,11078288,-795,0,1748992408,12642.902243919998,93.20564073000423,54358.98786792 2025-06-03,23:13:30.000,154,11078269,-795,0,1748992409,12642.935925469988,93.33957419999933,54358.75030584001 2025-06-03,23:13:31.000,154,11078303,-795,0,1748992410,12642.969607019993,93.44531115000427,54358.84812552001 2025-06-03,23:13:32.000,154,11078315,-795,0,1748992411,12642.996552259989,93.55104810000194,54358.93197096 2025-06-03,23:13:33.000,154,11078262,-795,0,1748992412,12642.996552259989,93.6567850499996,54358.88306112 2025-06-03,23:13:34.000,154,11078294,-795,0,1748992413,12642.976343329989,93.7554728699979,54359.1555588 2025-06-03,23:13:35.000,154,11078269,-795,0,1748992414,12642.895507609988,93.89645546999964,54359.04376488001 2025-06-03,23:13:36.000,154,11078316,-795,0,1748992415,12642.868562369993,94.03743807000137,54359.13459744001 2025-06-03,23:13:37.000,154,11078243,-795,0,1748992416,12642.841617129998,94.15727327999775,54359.23241712001 2025-06-03,23:13:38.000,154,11078298,-795,0,1748992417,12642.801199269998,94.24891197000397,54359.16953304 2025-06-03,23:13:39.000,154,11078287,-795,0,1748992418,12642.747308789993,94.361698050001,54359.00882928 2025-06-03,23:13:40.000,154,11078326,-795,0,1748992419,12642.632791520002,94.43923848000122,54358.83415128 2025-06-03,23:13:41.000,154,11078270,-795,0,1748992420,12642.720363549997,94.56612282000424,54359.00184216 2025-06-03,23:13:42.000,154,11078271,-795,0,1748992421,12642.653000450002,94.64366325000447,54359.05773912 2025-06-03,23:13:43.000,154,11078234,-795,0,1748992422,12642.673209380002,94.71415454999806,54359.28132696001 2025-06-03,23:13:44.000,154,11078280,-795,0,1748992423,12642.747308789993,94.75644933000149,54359.26735272 2025-06-03,23:13:45.000,154,11078285,-795,0,1748992424,12642.747308789993,94.8833336700045,54359.26735272 2025-06-03,23:13:46.000,154,11078306,-795,0,1748992425,12642.760781409997,94.97497236000345,54359.21145576001 2025-06-03,23:13:47.000,154,11078291,-795,0,1748992426,12642.861826059998,95.07366018000175,54358.96690656001 2025-06-03,23:13:48.000,154,11078318,-795,0,1748992427,12642.935925469988,95.11595495999791,54359.03677776 2025-06-03,23:13:49.000,154,11078280,-795,0,1748992428,12642.882034989998,95.12300409000454,54358.91799672001 2025-06-03,23:13:50.000,154,11078316,-795,0,1748992429,12642.653000450002,95.21464278000349,54358.79222856 2025-06-03,23:13:51.000,154,11078314,-795,0,1748992430,12642.686681999992,95.29923234000307,54359.09267472001 2025-06-03,23:13:52.000,154,11078309,-795,0,1748992431,12642.605846279992,95.43316580999817,54359.06472624001 2025-06-03,23:13:53.000,154,11078272,-795,0,1748992432,12642.686681999992,95.54595189000247,54359.141584560006 2025-06-03,23:13:54.000,154,11078309,-795,0,1748992433,12642.706890929992,95.66578709999885,54359.24639136 2025-06-03,23:13:55.000,154,11078320,-795,0,1748992434,12642.747308789993,95.8208679599993,54359.022803520005 2025-06-03,23:13:56.000,154,11078270,-795,0,1748992435,12642.740572479997,95.91955578000488,54358.98786792 2025-06-03,23:13:57.000,154,11078302,-795,0,1748992436,12642.780990339998,95.98299794999912,54358.973893680006 2025-06-03,23:13:58.000,154,11078254,-795,0,1748992437,12642.794462960002,96.09578403000341,54359.022803520005 2025-06-03,23:13:59.000,154,11078297,-795,0,1748992438,12642.828144509993,96.15922619999765,54359.25337848001 2025-06-03,23:14:00.000,154,11078252,-795,0,1748992439,12642.774254030002,96.29315967000002,54359.16254592001 2025-06-03,23:14:01.000,154,11078281,-795,0,1748992440,12642.868562369993,96.39889661999769,54359.25337848001 2025-06-03,23:14:02.000,154,11078266,-795,0,1748992441,12642.908980229993,96.5257809600007,54359.24639136 2025-06-03,23:14:03.000,154,11078296,-795,0,1748992442,12642.969607019993,96.61741964999965,54359.24639136 2025-06-03,23:14:04.000,154,11078313,-795,0,1748992443,12643.036970119989,96.65266530000372,54359.190494400005 2025-06-03,23:14:05.000,154,11078315,-795,0,1748992444,12643.084124289999,96.72315660000459,54359.21145576001 2025-06-03,23:14:06.000,154,11078268,-795,0,1748992445,12643.010024879994,96.79364789999818,54359.16953304 2025-06-03,23:14:07.000,154,11078300,-795,0,1748992446,12642.989815949993,96.82184442000289,54359.33722392 2025-06-03,23:14:08.000,154,11078284,-795,0,1748992447,12643.003288569998,96.87823745999776,54359.456004960004 2025-06-03,23:14:09.000,154,11078324,-795,0,1748992448,12643.063915359999,96.8852865900044,54359.56081176 2025-06-03,23:14:10.000,154,11078275,-795,0,1748992449,12642.996552259989,96.94872875999863,54359.54683752001 2025-06-03,23:14:11.000,154,11078298,-795,0,1748992450,12643.023497499998,97.01217093000014,54359.51888904001 2025-06-03,23:14:12.000,154,11078340,-795,0,1748992451,12643.003288569998,97.08971136000036,54359.49792768001 2025-06-03,23:14:13.000,154,11078316,-795,0,1748992452,12642.942661779998,97.10380961999908,54359.53286328 2025-06-03,23:14:14.000,154,11078328,-795,0,1748992453,12642.801199269998,97.22364483000274,54359.46997920001 2025-06-03,23:14:15.000,154,11078310,-795,0,1748992454,12642.639527829997,97.28708700000425,54359.407095120005 2025-06-03,23:14:16.000,154,11078258,-795,0,1748992455,12642.471120080001,97.34348003999912,54359.54683752001 2025-06-03,23:14:17.000,154,11078280,-795,0,1748992456,12642.397020669996,97.41397133999999,54359.574786000005 2025-06-03,23:14:18.000,154,11078281,-795,0,1748992457,12642.3498665,97.48446264000086,54359.71452840001 2025-06-03,23:14:19.000,154,11078315,-795,0,1748992458,12642.28923971,97.56200307000108,54359.73548976001 2025-06-03,23:14:20.000,154,11078333,-795,0,1748992459,12642.10735934,97.70298567000282,54359.33722392 2025-06-03,23:14:21.000,154,11078276,-795,0,1748992460,12642.10735934,97.71708393000154,54359.39312088 2025-06-03,23:14:22.000,154,11078294,-715,0,1748992461,12642.10062302999,97.78052610000304,54359.40010800001 2025-06-03,23:14:23.000,154,11078337,-795,0,1748992462,12642.114095649995,97.83691913999792,54359.37914664001 2025-06-03,23:14:24.000,154,11078260,-795,0,1748992463,12642.093886719995,97.86511566000263,54359.623695840004 2025-06-03,23:14:25.000,154,11078215,-795,0,1748992464,12642.053468859995,97.85101740000391,54359.49094056 2025-06-03,23:14:26.000,154,11078290,-795,0,1748992465,12642.06020516999,97.92150870000478,54359.51888904001 2025-06-03,23:14:27.000,154,11078324,-795,0,1748992466,12642.114095649995,97.99904912999773,54359.65863144 2025-06-03,23:14:28.000,154,11078298,-795,0,1748992467,12642.06694148,98.07658955999796,54359.51888904001 2025-06-03,23:14:29.000,154,11078321,-795,0,1748992468,12642.10062302999,98.14003172999946,54359.476966320006 2025-06-03,23:14:30.000,154,11078304,-795,0,1748992469,12641.992842069994,98.20347390000097,54359.28132696001 2025-06-03,23:14:31.000,154,11078267,-795,0,1748992470,12642.00631469,98.23167041999841,54359.407095120005 2025-06-03,23:14:32.000,154,11078297,-795,0,1748992471,12641.98610576,98.29511258999992,54359.49792768001 2025-06-03,23:14:33.000,154,11078301,-795,0,1748992472,12642.033259929995,98.30921084999864,54359.70754128 2025-06-03,23:14:34.000,154,11078329,-795,0,1748992473,12642.01978730999,98.32330911000463,54359.77741248 2025-06-03,23:14:35.000,154,11078333,-795,0,1748992474,12642.00631469,98.30216171999928,54359.84029656 2025-06-03,23:14:36.000,154,11078298,-795,0,1748992475,12641.945687899999,98.28806346000056,54359.791386720004 2025-06-03,23:14:37.000,154,11078299,-795,0,1748992476,12641.972633139994,98.29511258999992,54359.63068296 2025-06-03,23:14:38.000,154,11078262,-795,0,1748992477,12641.858115869989,98.25281781000376,54359.51888904001 2025-06-03,23:14:39.000,154,11078319,-795,0,1748992478,12641.831170629994,98.25281781000376,54359.574786000005 2025-06-03,23:14:40.000,154,11078337,-795,0,1748992479,12641.763807529998,98.25986694000312,54359.59574736001 2025-06-03,23:14:41.000,154,11078310,-795,0,1748992480,12641.669499189993,98.25281781000376,54359.78439960001 2025-06-03,23:14:42.000,154,11078300,-795,0,1748992481,12641.635817640003,98.29511258999992,54359.8193352 2025-06-03,23:14:43.000,154,11078332,-795,0,1748992482,12641.608872399993,98.30216171999928,54359.92414200001 2025-06-03,23:14:44.000,154,11078288,-795,0,1748992483,12641.541509299997,98.316259979998,54359.90318064001 2025-06-03,23:14:45.000,154,11078253,-795,0,1748992484,12641.480882509997,98.37265302000014,54359.63068296 2025-06-03,23:14:46.000,154,11078322,-795,0,1748992485,12641.359628929997,98.41494780000357,54359.59574736001 2025-06-03,23:14:47.000,154,11078298,-795,0,1748992486,12641.265320589991,98.41494780000357,54359.49792768001 2025-06-03,23:14:48.000,154,11078281,-795,0,1748992487,12641.211430110001,98.45019345000037,54359.5049148 2025-06-03,23:14:49.000,154,11078297,-795,0,1748992488,12641.12385807999,98.42904606000229,54359.8193352 2025-06-03,23:14:50.000,154,11078317,-795,0,1748992489,12640.975659259995,98.47134083999845,54359.749464 2025-06-03,23:14:51.000,154,11078279,-795,0,1748992490,12640.793778889994,98.50658649000252,54359.76343824001 2025-06-03,23:14:52.000,154,11078296,-795,0,1748992491,12640.80725151,98.44314432000101,54359.80536096001 2025-06-03,23:14:53.000,154,11078302,-795,0,1748992492,12640.71967947999,98.35855476000143,54359.6097216 2025-06-03,23:14:54.000,154,11078327,-795,0,1748992493,12640.564744349998,98.33035824000399,54359.46299208 2025-06-03,23:14:55.000,154,11078253,-795,0,1748992494,12640.355918740002,98.28806346000056,54359.4350436 2025-06-03,23:14:56.000,154,11078295,-795,0,1748992495,12640.248137779992,98.2457686800044,54359.28132696001 2025-06-03,23:14:57.000,154,11078298,-795,0,1748992496,12640.160565749997,98.18937564000225,54359.61670872001 2025-06-03,23:14:58.000,154,11078273,-795,0,1748992497,12640.032575860001,98.15412998999818,54359.56081176 2025-06-03,23:14:59.000,154,11078244,-795,0,1748992498,12639.965212759991,98.09773695000331,54359.58876024001 2025-06-03,23:15:00.000,154,11078310,-795,0,1748992499,12639.877640729996,98.06249129999924,54359.51190192 2025-06-03,23:15:01.000,154,11078288,-795,0,1748992500,12639.80354131999,98.00609826000436,54359.33023680001 2025-06-03,23:15:02.000,154,11078245,-795,0,1748992501,12639.736178219995,97.94265609000286,54359.28132696001 2025-06-03,23:15:03.000,154,11078324,-795,0,1748992502,12639.64860619,97.9356069600035,54359.25337848001 2025-06-03,23:15:04.000,154,11078286,-795,0,1748992503,12639.60818833,97.92150870000478,54359.21145576001 2025-06-03,23:15:05.000,154,11078318,-795,0,1748992504,12639.50040736999,97.85806653000327,54359.358185280005 2025-06-03,23:15:06.000,154,11078338,-795,0,1748992505,12639.493671059994,97.84396827000455,54359.48395344 2025-06-03,23:15:07.000,154,11078337,-795,0,1748992506,12639.439780579989,97.80872262000048,54359.358185280005 2025-06-03,23:15:08.000,154,11078319,-795,0,1748992507,12639.534088919994,97.80872262000048,54359.44901784001 2025-06-03,23:15:09.000,154,11078224,-795,0,1748992508,12639.50040736999,97.75232957999833,54359.46997920001 2025-06-03,23:15:10.000,154,11078345,-795,0,1748992509,12639.426307959999,97.71003480000218,54359.06472624001 2025-06-03,23:15:11.000,154,11078270,-795,0,1748992510,12639.439780579989,97.6747891499981,54359.120623200004 2025-06-03,23:15:12.000,154,11078305,-795,0,1748992511,12639.399362719989,97.66774001999875,54359.11363608001 2025-06-03,23:15:13.000,154,11078297,-795,0,1748992512,12639.379153789989,97.64659263000067,54359.09267472001 2025-06-03,23:15:14.000,154,11078328,-795,0,1748992513,12639.45998950999,97.61839611000323,54359.39312088 2025-06-03,23:15:15.000,154,11078334,-795,0,1748992514,12639.392626409994,97.61839611000323,54359.34421104 2025-06-03,23:15:16.000,154,11078287,-795,0,1748992515,12639.345472239998,97.63954350000131,54359.2953012 2025-06-03,23:15:17.000,154,11078269,-795,0,1748992516,12639.406099029999,97.6747891499981,54359.33722392 2025-06-03,23:15:18.000,154,11078252,-795,0,1748992517,12639.48019843999,97.68183828000474,54359.04376488001 2025-06-03,23:15:19.000,154,11078305,-795,0,1748992518,12639.554297849994,97.61839611000323,54359.09267472001 2025-06-03,23:15:20.000,154,11078289,-795,0,1748992519,12639.60145201999,97.58315045999916,54358.92498384001 2025-06-03,23:15:21.000,154,11078299,-795,0,1748992520,12639.60818833,97.4774135100015,54359.071713360005 2025-06-03,23:15:22.000,154,11078316,-795,0,1748992521,12639.64186987999,97.38577482000255,54359.27433984 2025-06-03,23:15:23.000,154,11078329,-795,0,1748992522,12639.5879794,97.3293817800004,54359.37914664001 2025-06-03,23:15:24.000,154,11078328,-795,0,1748992523,12639.554297849994,97.33643090999976,54359.37914664001 2025-06-03,23:15:25.000,154,11078226,-795,0,1748992524,12639.466725819999,97.2306939600021,54359.44901784001 2025-06-03,23:15:26.000,154,11078363,-795,0,1748992525,12639.338735929989,97.14610440000251,54359.12761032 2025-06-03,23:15:27.000,154,11078292,-795,0,1748992526,12639.163591869998,97.08971136000036,54359.050752 2025-06-03,23:15:28.000,154,11078336,-795,0,1748992527,12639.049074599992,97.03331831999822,54359.07870048 2025-06-03,23:15:29.000,154,11078327,-795,0,1748992528,12638.907612089992,96.9205322400012,54359.071713360005 2025-06-03,23:15:30.000,154,11078274,-795,0,1748992529,12638.67184124,96.77954963999946,54359.07870048 2025-06-03,23:15:31.000,154,11078321,-795,0,1748992530,12638.58426920999,96.68086182000116,54359.21145576001 2025-06-03,23:15:32.000,154,11078322,-795,0,1748992531,12638.46301562999,96.60332139000093,54359.26036560001 2025-06-03,23:15:33.000,154,11078252,-795,0,1748992532,12638.36870729,96.50463357000262,54359.24639136 2025-06-03,23:15:34.000,154,11078311,-795,0,1748992533,12638.32828943,96.40594575000432,54359.16953304 2025-06-03,23:15:35.000,154,11078325,-795,0,1748992534,12638.314816809994,96.3284053200041,54358.93197096 2025-06-03,23:15:36.000,154,11078310,-795,0,1748992535,12638.308080499999,96.3284053200041,54358.81318992 2025-06-03,23:15:37.000,154,11078304,-795,0,1748992536,12638.34849836,96.23676662999787,54358.82716416001 2025-06-03,23:15:38.000,154,11078301,-795,0,1748992537,12638.476488249995,96.15922619999765,54358.86209976 2025-06-03,23:15:39.000,154,11078297,-795,0,1748992538,12638.44280669999,96.0675875099987,54359.10664896 2025-06-03,23:15:40.000,154,11078354,-795,0,1748992539,12638.40238883999,96.02529273000255,54358.952932320004 2025-06-03,23:15:41.000,154,11078209,-795,0,1748992540,12638.436070389995,95.94775230000232,54358.96690656001 2025-06-03,23:15:42.000,154,11078256,-795,0,1748992541,12638.496697179995,95.85611361000338,54358.952932320004 2025-06-03,23:15:43.000,154,11078308,-795,0,1748992542,12638.44280669999,95.77152405000379,54358.76428008 2025-06-03,23:15:44.000,154,11078327,-795,0,1748992543,12638.44280669999,95.74332752999908,54358.72235736 2025-06-03,23:15:45.000,154,11078329,-795,0,1748992544,12638.32155311999,95.58119753999927,54358.67344752 2025-06-03,23:15:46.000,154,11078306,-795,0,1748992545,12638.274398949994,95.51775536999776,54358.701396 2025-06-03,23:15:47.000,154,11078305,-795,0,1748992546,12638.193563229994,95.40496929000074,54359.08568760001 2025-06-03,23:15:48.000,154,11078268,-795,0,1748992547,12638.079045959988,95.29923234000307,54359.06472624001 2025-06-03,23:15:49.000,154,11078310,-795,0,1748992548,12637.910638209993,95.17234800000006,54359.050752 2025-06-03,23:15:50.000,154,11078283,-795,0,1748992549,12637.668131049992,95.13710235000326,54358.8411384 2025-06-03,23:15:51.000,154,11078309,-795,0,1748992550,12637.55361378,95.0172671399996,54358.82716416001 2025-06-03,23:15:52.000,154,11078314,-795,0,1748992551,12637.439096509996,94.89743193000322,54358.56165360001 2025-06-03,23:15:53.000,154,11078317,-795,0,1748992552,12637.378469719995,94.81284237000364,54358.58261496001 2025-06-03,23:15:54.000,154,11078323,-795,0,1748992553,12637.317842929995,94.7071054199987,54358.74331872 2025-06-03,23:15:55.000,154,11078324,-795,0,1748992554,12637.21006197,94.60136847000103,54358.89703536001 2025-06-03,23:15:56.000,154,11078304,-795,0,1748992555,12637.12248993999,94.48153326000465,54358.9110096 2025-06-03,23:15:57.000,154,11078252,-795,0,1748992556,12637.04165421999,94.38284543999907,54358.89703536001 2025-06-03,23:15:58.000,154,11078291,-795,0,1748992557,12636.954082189994,94.33350153000356,54358.86209976 2025-06-03,23:15:59.000,154,11078320,-795,0,1748992558,12636.873246469993,94.23481370999798,54358.8411384 2025-06-03,23:16:00.000,154,11078280,-795,0,1748992559,12636.745256579998,94.15727327999775,54358.47780816 2025-06-03,23:16:01.000,154,11078287,-795,0,1748992560,12636.684629789997,94.0162906800033,54358.42889832 2025-06-03,23:16:02.000,154,11078317,-795,0,1748992561,12636.657684550002,93.88940634000028,54358.48479528 2025-06-03,23:16:03.000,154,11078360,-795,0,1748992562,12636.657684550002,93.81891503999941,54358.617550560004 2025-06-03,23:16:04.000,154,11078342,-795,0,1748992563,12636.610530379992,93.74842373999854,54358.76428008 2025-06-03,23:16:05.000,154,11078345,-795,0,1748992564,12636.583585139997,93.63563766000152,54358.736331600005 2025-06-03,23:16:06.000,154,11078281,-795,0,1748992565,12636.590321449992,93.64268679000088,54358.58261496001 2025-06-03,23:16:07.000,154,11078295,-795,0,1748992566,12636.563376209997,93.61449027000344,54358.49876952 2025-06-03,23:16:08.000,154,11078270,-795,0,1748992567,12636.650948239992,93.62858853000216,54358.16338776 2025-06-03,23:16:09.000,154,11078309,-795,0,1748992568,12636.765465509998,93.60744114000408,54358.29614304001 2025-06-03,23:16:10.000,154,11078321,-795,0,1748992569,12636.893455399993,93.64268679000088,54358.184349120005 2025-06-03,23:16:11.000,154,11078335,-795,0,1748992570,12637.007972669999,93.69907983000303,54358.16338776 2025-06-03,23:16:12.000,154,11078307,-795,0,1748992571,12637.21006197,93.71317809000175,54358.41492408001 2025-06-03,23:16:13.000,154,11078279,-795,0,1748992572,12637.39194234,93.72727635000047,54358.49876952 2025-06-03,23:16:14.000,154,11078337,-795,0,1748992573,12637.546877469991,93.83301329999813,54358.47780816 2025-06-03,23:16:15.000,154,11078308,-795,0,1748992574,12637.735494150002,93.87530808000156,54358.519730880005 2025-06-03,23:16:16.000,154,11078285,-795,0,1748992575,12637.897165590002,93.9669467700005,54358.24024608 2025-06-03,23:16:17.000,154,11078318,-795,0,1748992576,12638.119463819989,93.98104502999922,54358.26819456 2025-06-03,23:16:18.000,154,11078294,-795,0,1748992577,12638.32155311999,94.05153633000009,54358.37300136001 2025-06-03,23:16:19.000,154,11078333,-795,0,1748992578,12638.44954301,94.00924155000394,54358.4568468 2025-06-03,23:16:20.000,154,11078311,-795,0,1748992579,12638.48996087,94.04448720000073,54358.51274376001 2025-06-03,23:16:21.000,154,11078236,-795,0,1748992580,12638.56406027999,94.00924155000394,54358.58960208001 2025-06-03,23:16:22.000,154,11078287,-795,0,1748992581,12638.638159689996,93.97399589999986,54358.68043464001 2025-06-03,23:16:23.000,154,11078321,-795,0,1748992582,12638.62468706999,93.93170112000371,54358.701396 2025-06-03,23:16:24.000,154,11078326,-795,0,1748992583,12638.58426920999,93.89645546999964,54358.54069224001 2025-06-03,23:16:25.000,154,11078324,-795,0,1748992584,12638.50343348999,93.78366939000261,54358.46383392001 2025-06-03,23:16:26.000,154,11078328,-795,0,1748992585,12638.46975194,93.64973592000024,54358.43588544 2025-06-03,23:16:27.000,154,11078300,-795,0,1748992586,12638.38891622,93.54399897000258,54358.47780816 2025-06-03,23:16:28.000,154,11078295,-795,0,1748992587,12638.314816809994,93.41711462999956,54358.76428008 2025-06-03,23:16:29.000,154,11078288,-795,0,1748992588,12638.233981089994,93.23383725000167,54358.82017704 2025-06-03,23:16:30.000,154,11078339,-795,0,1748992589,12637.964528689998,93.15629682000144,54358.36601424 2025-06-03,23:16:31.000,154,11078328,-795,0,1748992590,12637.971264999993,93.08580552000058,54358.65248616 2025-06-03,23:16:32.000,154,11078301,-795,0,1748992591,12637.944319759998,92.98711770000227,54358.701396 2025-06-03,23:16:33.000,154,11078287,-795,0,1748992592,12637.863484039997,92.90957727000205,54358.43588544 2025-06-03,23:16:34.000,154,11078328,-795,0,1748992593,12637.789384629992,92.95892118000484,54358.42191120001 2025-06-03,23:16:35.000,154,11078319,-795,0,1748992594,12637.796120940002,92.90957727000205,54358.43588544 2025-06-03,23:16:36.000,154,11078301,-795,0,1748992595,12637.809593559992,92.8531842299999,54358.470821040006 2025-06-03,23:16:37.000,154,11078203,-795,0,1748992596,12637.762439389997,92.84613510000054,54358.638511920006 2025-06-03,23:16:38.000,154,11078347,-795,0,1748992597,12637.748966769992,92.79679118999775,54358.568640720005 2025-06-03,23:16:39.000,154,11078327,-795,0,1748992598,12637.755703080002,92.74039815000287,54358.51274376001 2025-06-03,23:16:40.000,154,11078315,-795,0,1748992599,12637.823066179997,92.76859467000031,54358.49876952 2025-06-03,23:16:41.000,154,11078300,-795,0,1748992600,12637.843275109997,92.69810336999944,54358.19832336 2025-06-03,23:16:42.000,154,11078312,-795,0,1748992601,12637.917374520002,92.65580859000329,54358.1424264 2025-06-03,23:16:43.000,154,11078340,-795,0,1748992602,12637.957792380003,92.59941555000114,54358.28915592 2025-06-03,23:16:44.000,154,11078268,-795,0,1748992603,12637.957792380003,92.58531729000242,54358.16338776 2025-06-03,23:16:45.000,154,11078341,-795,0,1748992604,12637.991473929993,92.5077768600022,54358.35902712 2025-06-03,23:16:46.000,154,11078338,-795,0,1748992605,12637.951056069993,92.53597337999963,54358.26120744 2025-06-03,23:16:47.000,154,11078249,-795,0,1748992606,12637.964528689998,92.50072773000284,54358.24024608 2025-06-03,23:16:48.000,154,11078322,-795,0,1748992607,12638.031891789993,92.54302250999899,54358.33107864 2025-06-03,23:16:49.000,154,11078277,-795,0,1748992608,12638.038628099988,92.52892425000027,54358.25422032001 2025-06-03,23:16:50.000,154,11078304,-795,0,1748992609,12638.105991199998,92.59941555000114,54357.93979992001 2025-06-03,23:16:51.000,154,11078302,-795,0,1748992610,12638.240717399989,92.56416990000434,54357.98870976001 2025-06-03,23:16:52.000,154,11078306,-795,0,1748992611,12638.335025739994,92.5077768600022,54358.065568080005 2025-06-03,23:16:53.000,154,11078301,-795,0,1748992612,12638.335025739994,92.47958034000476,54358.10749080001 2025-06-03,23:16:54.000,154,11078312,-795,0,1748992613,12638.44280669999,92.37384338999982,54358.065568080005 2025-06-03,23:16:55.000,154,11078315,-795,0,1748992614,12638.54385134999,92.2963029599996,54358.065568080005 2025-06-03,23:16:56.000,154,11078312,-795,0,1748992615,12638.65163231,92.23286078999809,54358.002684 2025-06-03,23:16:57.000,154,11078323,-795,0,1748992616,12638.793094820001,92.10597645000234,54358.1424264 2025-06-03,23:16:58.000,154,11078284,-795,0,1748992617,12638.914348400001,92.07073079999827,54357.967748400006 2025-06-03,23:16:59.000,154,11078276,-795,0,1748992618,12639.015393050002,91.97204297999997,54357.88390296 2025-06-03,23:17:00.000,154,11078308,-795,0,1748992619,12638.968238879992,91.95794472000125,54357.77210904001 2025-06-03,23:17:01.000,154,11078222,-795,0,1748992620,12639.096228770002,91.89450254999974,54357.86992872001 2025-06-03,23:17:02.000,154,11078235,-795,0,1748992621,12639.096228770002,91.84515864000423,54358.002684 2025-06-03,23:17:03.000,154,11078313,-795,0,1748992622,12639.076019840002,91.78876560000208,54358.03761960001 2025-06-03,23:17:04.000,154,11078342,-795,0,1748992623,12639.001920429997,91.85220777000359,54357.93979992001 2025-06-03,23:17:05.000,154,11078282,-795,0,1748992624,12638.988447809992,91.92269907000446,54357.89089008001 2025-06-03,23:17:06.000,154,11078279,-795,0,1748992625,12638.941293639997,91.99319036999805,54357.7581348 2025-06-03,23:17:07.000,154,11078329,-795,0,1748992626,12638.900875779997,92.13417296999978,54357.89089008001 2025-06-03,23:17:08.000,154,11078318,-795,0,1748992627,12638.968238879992,92.22581165999873,54357.87691584 2025-06-03,23:17:09.000,154,11078306,-795,0,1748992628,12638.921084709997,92.33154861000367,54357.681276480005 2025-06-03,23:17:10.000,154,11078266,-795,0,1748992629,12638.806567439991,92.43728556000133,54357.6183924 2025-06-03,23:17:11.000,154,11078252,-795,0,1748992630,12639.042338289997,92.55007163999835,54358.10050368 2025-06-03,23:17:12.000,154,11078274,-795,0,1748992631,12639.156855560002,92.59941555000114,54358.12845216001 2025-06-03,23:17:13.000,154,11078339,-795,0,1748992632,12639.204009729998,92.66285772000265,54358.14941352 2025-06-03,23:17:14.000,154,11078312,-795,0,1748992633,12639.244427589998,92.7192507600048,54358.07954232001 2025-06-03,23:17:15.000,154,11078301,-795,0,1748992634,12639.311790689993,92.7544964100016,54357.99569688 2025-06-03,23:17:16.000,154,11078338,-795,0,1748992635,12639.352208549994,92.7544964100016,54358.065568080005 2025-06-03,23:17:17.000,154,11078255,-795,0,1748992636,12639.331999619993,92.7544964100016,54358.10749080001 2025-06-03,23:17:18.000,154,11078291,-795,0,1748992637,12639.331999619993,92.74039815000287,54358.1424264 2025-06-03,23:17:19.000,154,11078288,-795,0,1748992638,12639.278109139988,92.73334902000352,54358.2122976 2025-06-03,23:17:20.000,154,11078326,-795,0,1748992639,12639.291581759993,92.67695598000137,54358.303130160006 2025-06-03,23:17:21.000,154,11078346,-795,0,1748992640,12639.284845449998,92.59236642000178,54358.3171044 2025-06-03,23:17:22.000,154,11078301,-795,0,1748992641,12639.251163899993,92.5712190300037,54358.36601424 2025-06-03,23:17:23.000,154,11078316,-795,0,1748992642,12639.278109139988,92.49367860000348,54358.26819456 2025-06-03,23:17:24.000,154,11078348,-795,0,1748992643,12639.163591869998,92.45138382000005,54358.25422032001 2025-06-03,23:17:25.000,154,11078311,-795,0,1748992644,12639.150119249993,92.36679426000046,54358.2122976 2025-06-03,23:17:26.000,154,11078344,-795,0,1748992645,12639.055810910002,92.38794164999854,54358.135439280006 2025-06-03,23:17:27.000,154,11078356,-795,0,1748992646,12638.934557330002,92.38089251999918,54358.34505288001 2025-06-03,23:17:28.000,154,11078330,-795,0,1748992647,12638.948029949992,92.3949907799979,54358.27518168001 2025-06-03,23:17:29.000,154,11078290,-795,0,1748992648,12638.954766260002,92.44433469000069,54358.35902712 2025-06-03,23:17:30.000,154,11078342,-795,0,1748992649,12638.900875779997,92.53597337999963,54358.26120744 2025-06-03,23:17:31.000,154,11078315,-795,0,1748992650,12638.934557330002,92.59941555000114,54358.10050368 2025-06-03,23:17:32.000,154,11078298,-795,0,1748992651,12639.076019840002,92.74039815000287,54358.16338776 2025-06-03,23:17:33.000,154,11078348,-795,0,1748992652,12639.123174009997,92.88842988000397,54358.15640064001 2025-06-03,23:17:34.000,154,11078288,-795,0,1748992653,12639.190537109993,93.02236334999907,54357.99569688 2025-06-03,23:17:35.000,154,11078323,-795,0,1748992654,12639.264636519998,93.13514943000337,54358.19832336 2025-06-03,23:17:36.000,154,11078319,-795,0,1748992655,12639.379153789989,93.32547594000062,54358.20531048001 2025-06-03,23:17:37.000,154,11078307,-795,0,1748992656,12639.54082522999,93.43826202000491,54358.303130160006 2025-06-03,23:17:38.000,154,11078265,-795,0,1748992657,12639.72270559999,93.49465505999979,54358.34505288001 2025-06-03,23:17:39.000,154,11078299,-795,0,1748992658,12640.079730029996,93.50170418999915,54358.15640064001 2025-06-03,23:17:40.000,154,11078327,-795,0,1748992659,12640.322237189997,93.63563766000152,54358.03063248 2025-06-03,23:17:41.000,154,11078332,-795,0,1748992660,12640.672525309994,93.73432547999982,54358.065568080005 2025-06-03,23:17:42.000,154,11078305,-795,0,1748992661,12640.88135091999,93.84006243000476,54358.16338776 2025-06-03,23:17:43.000,154,11078320,-795,0,1748992662,12641.164275939991,93.84006243000476,54358.4568468 2025-06-03,23:17:44.000,154,11078331,-795,0,1748992663,12641.352892620002,93.80481678000069,54358.470821040006 2025-06-03,23:17:45.000,154,11078346,-795,0,1748992664,12641.554981920002,93.67793243999768,54358.42191120001 2025-06-03,23:17:46.000,154,11078322,-795,0,1748992665,12641.763807529998,93.54399897000258,54358.48479528 2025-06-03,23:17:47.000,154,11078337,-795,0,1748992666,12641.945687899999,93.48760593000043,54358.53370512 2025-06-03,23:17:48.000,154,11078276,-795,0,1748992667,12642.06694148,93.44531115000427,54358.37998848 2025-06-03,23:17:49.000,154,11078307,-795,0,1748992668,12642.1477772,93.33957419999933,54358.400949840005 2025-06-03,23:17:50.000,154,11078287,-795,0,1748992669,12642.06020516999,93.35367245999805,54358.19133624 2025-06-03,23:17:51.000,154,11078282,-795,0,1748992670,12642.12756827,93.32547594000062,54358.3869756 2025-06-03,23:17:52.000,154,11078355,-795,0,1748992671,12642.04673255,93.40301637000084,54358.57562784 2025-06-03,23:17:53.000,154,11078294,-795,0,1748992672,12641.992842069994,93.42416375999892,54358.75729296001 2025-06-03,23:17:54.000,154,11078294,-795,0,1748992673,12641.837906939989,93.46645854000235,54358.736331600005 2025-06-03,23:17:55.000,154,11078323,-795,0,1748992674,12641.561718229997,93.4100655000002,54358.84812552001 2025-06-03,23:17:56.000,154,11078315,-795,0,1748992675,12641.480882509997,93.53694984000322,54358.806202800006 2025-06-03,23:17:57.000,154,11078305,-795,0,1748992676,12641.285529519992,93.53694984000322,54358.89703536001 2025-06-03,23:17:58.000,154,11078275,-795,0,1748992677,12641.02954974,93.57924461999937,54358.86209976 2025-06-03,23:17:59.000,154,11078330,-795,0,1748992678,12640.773569959994,93.62858853000216,54358.89703536001 2025-06-03,23:18:00.000,154,11078349,-795,0,1748992679,12640.537799109989,93.66383417999896,54359.022803520005 2025-06-03,23:18:01.000,154,11078369,-795,0,1748992680,12640.416545530003,93.71317809000175,54359.01581640001 2025-06-03,23:18:02.000,154,11078282,-795,0,1748992681,12640.328973499993,93.77662026000326,54359.08568760001 2025-06-03,23:18:03.000,154,11078319,-795,0,1748992682,12640.248137779992,93.84006243000476,54359.24639136 2025-06-03,23:18:04.000,154,11078320,-795,0,1748992683,12640.167302059992,93.89645546999964,54359.11363608001 2025-06-03,23:18:05.000,154,11078327,-795,0,1748992684,12640.167302059992,93.93170112000371,54358.93197096 2025-06-03,23:18:06.000,154,11078333,-795,0,1748992685,12640.106675269992,93.99514328999794,54358.83415128 2025-06-03,23:18:07.000,154,11078302,-795,0,1748992686,12640.140356819997,94.0797328500048,54358.79921568001 2025-06-03,23:18:08.000,154,11078325,-795,0,1748992687,12640.126884199992,94.17137154000375,54358.83415128 2025-06-03,23:18:09.000,154,11078344,-795,0,1748992688,12640.234665160002,94.23481370999798,54358.99485504001 2025-06-03,23:18:10.000,154,11078321,-795,0,1748992689,12640.295291950002,94.3123541399982,54358.93197096 2025-06-03,23:18:11.000,154,11078333,-795,0,1748992690,12640.416545530003,94.4251402200025,54358.9808808 2025-06-03,23:18:12.000,154,11078290,-795,0,1748992691,12640.558008039989,94.49563152000337,54359.06472624001 2025-06-03,23:18:13.000,154,11078289,-795,0,1748992692,12640.632107449994,94.56612282000424,54358.68043464001 2025-06-03,23:18:14.000,154,11078304,-795,0,1748992693,12640.71967947999,94.55907369000488,54358.72934448001 2025-06-03,23:18:15.000,154,11078305,-795,0,1748992694,12640.793778889994,94.56612282000424,54358.58261496001 2025-06-03,23:18:16.000,154,11078320,-795,0,1748992695,12640.8678783,94.50268065000273,54358.62453768 2025-06-03,23:18:17.000,154,11078355,-795,0,1748992696,12640.955450329995,94.43218935000186,54358.89004824 2025-06-03,23:18:18.000,154,11078321,-795,0,1748992697,12640.98913188,94.33350153000356,54358.89004824 2025-06-03,23:18:19.000,154,11078312,-795,0,1748992698,12641.00934081,94.25596110000333,54358.855112640005 2025-06-03,23:18:20.000,154,11078279,-795,0,1748992699,12640.995868189995,94.17137154000375,54358.7712672 2025-06-03,23:18:21.000,154,11078305,-795,0,1748992700,12641.04302235999,94.07268371999817,54358.568640720005 2025-06-03,23:18:22.000,154,11078317,-795,0,1748992701,12640.94871402,94.05858545999945,54358.53370512 2025-06-03,23:18:23.000,154,11078315,-795,0,1748992702,12640.995868189995,94.10088024000288,54358.61056344001 2025-06-03,23:18:24.000,154,11078333,-795,0,1748992703,12641.02954974,94.18546980000247,54358.68043464001 2025-06-03,23:18:25.000,154,11078347,-795,0,1748992704,12640.995868189995,94.27710849000141,54358.92498384001 2025-06-03,23:18:26.000,154,11078310,-795,0,1748992705,12640.96892295,94.38284543999907,54358.89703536001 2025-06-03,23:18:27.000,154,11078345,-795,0,1748992706,12641.02954974,94.59431934000168,54358.88306112 2025-06-03,23:18:28.000,154,11078342,-795,0,1748992707,12641.016077119995,94.7705475900002,54359.02979064 2025-06-03,23:18:29.000,154,11078322,-795,0,1748992708,12640.98913188,94.93267758000002,54358.72235736 2025-06-03,23:18:30.000,154,11078327,-795,0,1748992709,12640.90829616,95.15120061000198,54358.63152480001 2025-06-03,23:18:31.000,154,11078322,-795,0,1748992710,12641.00260449999,95.38382190000266,54358.75729296001 2025-06-03,23:18:32.000,154,11078363,-795,0,1748992711,12640.98913188,95.5741484099999,54358.83415128 2025-06-03,23:18:33.000,154,11078361,-795,0,1748992712,12641.02954974,95.63054145000206,54359.12761032 2025-06-03,23:18:34.000,154,11078285,-795,0,1748992713,12641.11038546,95.80676970000059,54359.22543 2025-06-03,23:18:35.000,154,11078299,-795,0,1748992714,12641.19122118,95.89840838999953,54359.239404240005 2025-06-03,23:18:36.000,154,11078345,-795,0,1748992715,12641.265320589991,95.96185056000104,54359.288314080004 2025-06-03,23:18:37.000,154,11078340,-795,0,1748992716,12641.474146200002,95.95480143000168,54359.24639136 2025-06-03,23:18:38.000,154,11078311,-795,0,1748992717,12641.602136089998,95.95480143000168,54359.03677776 2025-06-03,23:18:39.000,154,11078298,-795,0,1748992718,12641.709917049993,95.94775230000232,54359.10664896 2025-06-03,23:18:40.000,154,11078304,-795,0,1748992719,12641.757071219989,95.89840838999953,54358.973893680006 2025-06-03,23:18:41.000,154,11078353,-795,0,1748992720,12641.925478969999,95.83496621999802,54359.11363608001 2025-06-03,23:18:42.000,154,11078355,-795,0,1748992721,12642.03999623999,95.80676970000059,54359.33722392 2025-06-03,23:18:43.000,154,11078314,-795,0,1748992722,12642.174722439995,95.78562231000251,54359.42106936001 2025-06-03,23:18:44.000,154,11078378,-795,0,1748992723,12642.30944864,95.79972057000123,54359.46299208 2025-06-03,23:18:45.000,154,11078330,-795,0,1748992724,12642.383548049991,95.78562231000251,54359.3651724 2025-06-03,23:18:46.000,154,11078352,-795,0,1748992725,12642.376811739996,95.8208679599993,54359.05773912 2025-06-03,23:18:47.000,154,11078332,-795,0,1748992726,12642.383548049991,95.84201535000466,54359.00882928 2025-06-03,23:18:48.000,154,11078376,-795,0,1748992727,12642.417229599996,95.82791708999866,54359.00184216 2025-06-03,23:18:49.000,154,11078322,-795,0,1748992728,12642.363339119991,95.86316274000274,54359.09267472001 2025-06-03,23:18:50.000,154,11078352,-795,0,1748992729,12642.28250339999,95.80676970000059,54359.288314080004 2025-06-03,23:18:51.000,154,11078398,-795,0,1748992730,12642.18819506,95.71513101000164,54359.34421104 2025-06-03,23:18:52.000,154,11078294,-795,0,1748992731,12642.033259929995,95.66578709999885,54359.2953012 2025-06-03,23:18:53.000,154,11078293,-795,0,1748992732,12641.891797419994,95.61644319000334,54359.42805648001 2025-06-03,23:18:54.000,154,11078278,-795,0,1748992733,12641.689708119993,95.50365710999904,54359.1555588 2025-06-03,23:18:55.000,154,11078363,-795,0,1748992734,12641.507827749992,95.40496929000074,54359.09267472001 2025-06-03,23:18:56.000,154,11078304,-795,0,1748992735,12641.19122118,95.36972364000394,54358.855112640005 2025-06-03,23:18:57.000,154,11078327,-795,0,1748992736,12641.096912839996,95.31333060000179,54358.99485504001 2025-06-03,23:18:58.000,154,11078330,-795,0,1748992737,12640.92176877999,95.263986689999,54359.31626256 2025-06-03,23:18:59.000,154,11078318,-795,0,1748992738,12640.82746044,95.29218321000371,54359.27433984 2025-06-03,23:19:00.000,154,11078353,-795,0,1748992739,12640.67926161999,95.34857624999859,54359.13459744001 2025-06-03,23:19:01.000,154,11078309,-795,0,1748992740,12640.625371139999,95.40496929000074,54359.05773912 2025-06-03,23:19:02.000,154,11078302,-795,0,1748992741,12640.618634829989,95.51775536999776,54358.82716416001 2025-06-03,23:19:03.000,154,11078324,-795,0,1748992742,12640.685997929999,95.67283622999821,54358.77825432001 2025-06-03,23:19:04.000,154,11078337,-795,0,1748992743,12640.746624719999,95.8208679599993,54358.79921568001 2025-06-03,23:19:05.000,154,11078344,-795,0,1748992744,12640.73988840999,96.0323418600019,54358.71537024 2025-06-03,23:19:06.000,154,11078324,-795,0,1748992745,12640.746624719999,96.18742272000236,54358.973893680006 2025-06-03,23:19:07.000,154,11078332,-795,0,1748992746,12640.73988840999,96.28611054000066,54359.09966184 2025-06-03,23:19:08.000,154,11078344,-795,0,1748992747,12640.706206859999,96.35660184000153,54359.19748152 2025-06-03,23:19:09.000,154,11078307,-795,0,1748992748,12640.685997929999,96.36365097000089,54359.141584560006 2025-06-03,23:19:10.000,154,11078342,-795,0,1748992749,12640.531062799993,96.39184748999833,54358.75030584001 2025-06-03,23:19:11.000,154,11078336,-795,0,1748992750,12640.490644939993,96.37774922999961,54358.75030584001 2025-06-03,23:19:12.000,154,11078292,-795,0,1748992751,12640.335709810002,96.33545445000345,54358.76428008 2025-06-03,23:19:13.000,154,11078319,-795,0,1748992752,12640.248137779992,96.27201228000195,54358.86908688 2025-06-03,23:19:14.000,154,11078304,-795,0,1748992753,12640.140356819997,96.20152098000108,54358.93895808 2025-06-03,23:19:15.000,154,11078323,-795,0,1748992754,12639.985421689991,96.17332446000364,54359.1555588 2025-06-03,23:19:16.000,154,11078336,-795,0,1748992755,12639.78333238999,96.13807880999957,54359.11363608001 2025-06-03,23:19:17.000,154,11078324,-795,0,1748992756,12639.68228773999,96.10283316000277,54359.01581640001 2025-06-03,23:19:18.000,154,11078332,-795,0,1748992757,12639.54082522999,96.07463663999806,54358.99485504001 2025-06-03,23:19:19.000,154,11078294,-795,0,1748992758,12639.473462129994,96.13102968000021,54358.75030584001 2025-06-03,23:19:20.000,154,11078328,-795,0,1748992759,12639.385890099999,96.16627533000428,54358.785241440004 2025-06-03,23:19:21.000,154,11078322,-795,0,1748992760,12639.331999619993,96.20857011000044,54358.72934448001 2025-06-03,23:19:22.000,154,11078354,-795,0,1748992761,12639.385890099999,96.22971749999851,54358.7712672 2025-06-03,23:19:23.000,154,11078347,-795,0,1748992762,12639.45998950999,96.27201228000195,54359.120623200004 2025-06-03,23:19:24.000,154,11078342,-795,0,1748992763,12639.453253199994,96.35660184000153,54359.16254592001 2025-06-03,23:19:25.000,154,11078288,-795,0,1748992764,12639.486934749999,96.43414227000176,54359.02979064 2025-06-03,23:19:26.000,154,11078331,-795,0,1748992765,12639.554297849994,96.4270931400024,54359.05773912 2025-06-03,23:19:27.000,154,11078374,-795,0,1748992766,12639.534088919994,96.46938791999855,54358.83415128 2025-06-03,23:19:28.000,154,11078367,-795,0,1748992767,12639.614924639995,96.49758444000327,54358.8411384 2025-06-03,23:19:29.000,154,11078309,-795,0,1748992768,12639.655342499995,96.46938791999855,54358.98786792 2025-06-03,23:19:30.000,154,11078301,-795,0,1748992769,12639.54082522999,96.36365097000089,54358.70838312001 2025-06-03,23:19:31.000,154,11078340,-795,0,1748992770,12639.62839726,96.26496315000259,54359.23241712001 2025-06-03,23:19:32.000,154,11078350,-795,0,1748992771,12639.54756154,96.2156192399998,54359.28132696001 2025-06-03,23:19:33.000,154,11078298,-795,0,1748992772,12639.486934749999,96.12398055000085,54359.21145576001 2025-06-03,23:19:34.000,154,11078357,-795,0,1748992773,12639.271372829993,96.07463663999806,54359.21145576001 2025-06-03,23:19:35.000,154,11078285,-795,0,1748992774,12639.069283529992,96.10283316000277,54358.98786792 2025-06-03,23:19:36.000,154,11078353,-795,0,1748992775,12638.846985299992,96.15217706999829,54358.86908688 2025-06-03,23:19:37.000,154,11078339,-795,0,1748992776,12638.62468706999,96.12398055000085,54358.92498384001 2025-06-03,23:19:38.000,154,11078329,-795,0,1748992777,12638.38217990999,96.17332446000364,54358.89703536001 2025-06-03,23:19:39.000,154,11078313,-795,0,1748992778,12638.153145369994,96.13807880999957,54359.06472624001 2025-06-03,23:19:40.000,154,11078304,-795,0,1748992779,12637.870220349992,96.10988229000213,54358.9808808 2025-06-03,23:19:41.000,154,11078292,-795,0,1748992780,12637.654658430001,96.08873490000406,54358.96690656001 2025-06-03,23:19:42.000,154,11078307,-795,0,1748992781,12637.40541495999,96.0323418600019,54358.79222856 2025-06-03,23:19:43.000,154,11078298,-795,0,1748992782,12637.2302709,95.99004707999848,54358.83415128 2025-06-03,23:19:44.000,154,11078304,-795,0,1748992783,12637.095544699994,95.96185056000104,54358.60357632 2025-06-03,23:19:45.000,154,11078313,-795,0,1748992784,12636.933873259994,95.95480143000168,54358.65248616 2025-06-03,23:19:46.000,154,11078326,-795,0,1748992785,12636.853037539993,95.91955578000488,54358.57562784 2025-06-03,23:19:47.000,154,11078331,-795,0,1748992786,12636.799147059988,95.88431013000081,54358.46383392001 2025-06-03,23:19:48.000,154,11078330,-795,0,1748992787,12636.725047649998,95.78562231000251,54358.7712672 2025-06-03,23:19:49.000,154,11078324,-795,0,1748992788,12636.664420859997,95.72922927000036,54358.57562784 2025-06-03,23:19:50.000,154,11078304,-795,0,1748992789,12636.522958349997,95.63759058000142,54358.44287256001 2025-06-03,23:19:51.000,154,11078275,-795,0,1748992790,12636.482540489997,95.50365710999904,54358.39396272001 2025-06-03,23:19:52.000,154,11078315,-795,0,1748992791,12636.354550600001,95.36267451000458,54358.114477920004 2025-06-03,23:19:53.000,154,11078316,-795,0,1748992792,12636.280451189996,95.23579017000156,54358.114477920004 2025-06-03,23:19:54.000,154,11078266,-795,0,1748992793,12636.179406539995,95.17234800000006,54358.24024608 2025-06-03,23:19:55.000,154,11078259,-795,0,1748992794,12635.950372,95.11595495999791,54358.002684 2025-06-03,23:19:56.000,154,11078318,-795,0,1748992795,12636.00426247999,95.0666110500024,54358.54069224001 2025-06-03,23:19:57.000,154,11078294,-795,0,1748992796,12635.916690449994,95.02431626999896,54358.31011728 2025-06-03,23:19:58.000,154,11078319,-795,0,1748992797,12635.90995414,95.0172671399996,54358.39396272001 2025-06-03,23:19:59.000,154,11078276,-795,0,1748992798,12635.88974521,95.0172671399996,54358.33107864 2025-06-03,23:20:00.000,154,11078322,-795,0,1748992799,12635.82238210999,95.07366018000175,54358.19832336 2025-06-03,23:20:01.000,154,11078325,-795,0,1748992800,12635.86279996999,95.12300409000454,54358.16338776 2025-06-03,23:20:02.000,154,11078278,-795,0,1748992801,12635.775227939994,95.20054452000477,54358.19133624 2025-06-03,23:20:03.000,154,11078299,-795,0,1748992802,12635.775227939994,95.32037973000115,54358.26819456 2025-06-03,23:20:04.000,154,11078327,-795,0,1748992803,12635.701128529989,95.39792016000138,54358.32409152001 2025-06-03,23:20:05.000,154,11078289,-795,0,1748992804,12635.694392219993,95.44021494000481,54358.40793696 2025-06-03,23:20:06.000,154,11078310,-795,0,1748992805,12635.687655909998,95.56709928000055,54358.42889832 2025-06-03,23:20:07.000,154,11078346,-795,0,1748992806,12635.566402329998,95.65873796999949,54358.36601424 2025-06-03,23:20:08.000,154,11078335,-795,0,1748992807,12635.532720779993,95.80676970000059,54358.352040000005 2025-06-03,23:20:09.000,154,11078275,-795,0,1748992808,12635.465357679997,95.94775230000232,54358.05858096001 2025-06-03,23:20:10.000,154,11078278,-795,0,1748992809,12635.424939819997,96.05348924999998,54358.0725552 2025-06-03,23:20:11.000,154,11078309,-795,0,1748992810,12635.296949930002,96.13807880999957,54358.00967112001 2025-06-03,23:20:12.000,154,11078272,-795,0,1748992811,12635.296949930002,96.22266836999916,54358.31011728 2025-06-03,23:20:13.000,154,11078315,-795,0,1748992812,12635.270004689992,96.25086489000387,54358.282168800004 2025-06-03,23:20:14.000,154,11078327,-795,0,1748992813,12635.0746517,96.28611054000066,54358.184349120005 2025-06-03,23:20:15.000,154,11078328,-795,0,1748992814,12635.020761219996,96.34250358000281,54358.2122976 2025-06-03,23:20:16.000,154,11078333,-795,0,1748992815,12634.86582608999,96.34955271000217,54358.03761960001 2025-06-03,23:20:17.000,154,11078305,-795,0,1748992816,12634.72436357999,96.40594575000432,54357.800057520006 2025-06-03,23:20:18.000,154,11078324,-795,0,1748992817,12634.596373689994,96.35660184000153,54357.946787040004 2025-06-03,23:20:19.000,154,11078334,-795,0,1748992818,12634.461647489989,96.34250358000281,54357.91883856001 2025-06-03,23:20:20.000,154,11078294,-795,0,1748992819,12634.246085569997,96.36365097000089,54357.70223784001 2025-06-03,23:20:21.000,154,11078305,-795,0,1748992820,12634.158513540002,96.27201228000195,54357.897877200005 2025-06-03,23:20:22.000,154,11078278,-795,0,1748992821,12634.043996269997,96.180373590003,54357.85595448 2025-06-03,23:20:23.000,154,11078301,-795,0,1748992822,12633.976633170001,96.15922619999765,54357.800057520006 2025-06-03,23:20:24.000,154,11078321,-795,0,1748992823,12633.942951619996,96.08873490000406,54357.7581348 2025-06-03,23:20:25.000,154,11078316,-795,0,1748992824,12633.801489109996,95.97594881999976,54357.276023520004 2025-06-03,23:20:26.000,154,11078318,-795,0,1748992825,12633.85537959,95.92660491000424,54357.3738432 2025-06-03,23:20:27.000,154,11078364,-795,0,1748992826,12633.909270069991,95.82791708999866,54357.443714400004 2025-06-03,23:20:28.000,154,11078310,-795,0,1748992827,12633.929478999991,95.73627839999972,54357.43672728001 2025-06-03,23:20:29.000,154,11078306,-795,0,1748992828,12633.963160549996,95.64463971000077,54357.5485212 2025-06-03,23:20:30.000,154,11078327,-795,0,1748992829,12633.889061139991,95.60939406000398,54357.31095912 2025-06-03,23:20:31.000,154,11078292,-795,0,1748992830,12633.976633170001,95.53185363000375,54357.35288184 2025-06-03,23:20:32.000,154,11078320,-795,0,1748992831,12633.996842100001,95.4754605900016,54357.303972 2025-06-03,23:20:33.000,154,11078350,-795,0,1748992832,12634.043996269997,95.46841146000224,54357.345894720005 2025-06-03,23:20:34.000,154,11078345,-795,0,1748992833,12634.138304610002,95.44726407000417,54357.14326824 2025-06-03,23:20:35.000,154,11078352,-795,0,1748992834,12634.219140330002,95.49660797999968,54357.11531976 2025-06-03,23:20:36.000,154,11078325,-795,0,1748992835,12634.259558190002,95.54595189000247,54357.0943584 2025-06-03,23:20:37.000,154,11078307,-795,0,1748992836,12634.401020699988,95.65873796999949,54357.22012656001 2025-06-03,23:20:38.000,154,11078332,-795,0,1748992837,12634.454911179993,95.75037665999844,54357.28999776001 2025-06-03,23:20:39.000,154,11078338,-795,0,1748992838,12634.60310999999,95.89840838999953,54357.33890760001 2025-06-03,23:20:40.000,154,11078341,-795,0,1748992839,12634.77151775,96.05348924999998,54357.227113680005 2025-06-03,23:20:41.000,154,11078336,-795,0,1748992840,12634.91298026,96.19447185000172,54357.24807504001 2025-06-03,23:20:42.000,154,11078352,-795,0,1748992841,12635.09486063,96.3284053200041,54357.080384160006 2025-06-03,23:20:43.000,154,11078334,-795,0,1748992842,12635.296949930002,96.51873183000134,54357.28999776001 2025-06-03,23:20:44.000,154,11078283,-795,0,1748992843,12635.418203510002,96.60332139000093,54357.31095912 2025-06-03,23:20:45.000,154,11078282,-795,0,1748992844,12635.593347569993,96.70200920999923,54357.28999776001 2025-06-03,23:20:46.000,154,11078348,-795,0,1748992845,12635.613556499993,96.74430399000266,54357.464675760006 2025-06-03,23:20:47.000,154,11078350,-795,0,1748992846,12635.728073769998,96.7725005100001,54357.40179168 2025-06-03,23:20:48.000,154,11078341,-795,0,1748992847,12635.768491629999,96.71610746999795,54357.35986896 2025-06-03,23:20:49.000,154,11078341,-795,0,1748992848,12635.795436869994,96.64561617000436,54357.45070152 2025-06-03,23:20:50.000,154,11078320,-755,0,1748992849,12635.781964249989,96.51168270000198,54357.25506216 2025-06-03,23:20:51.000,154,11078351,-795,0,1748992850,12635.761755319989,96.37070010000025,54357.20615232 2025-06-03,23:20:52.000,154,11078336,-795,0,1748992851,12635.748282699999,96.14512793999893,54357.303972 2025-06-03,23:20:53.000,154,11078291,-795,0,1748992852,12635.620292809988,95.96185056000104,54357.24807504001 2025-06-03,23:20:54.000,154,11078352,-795,0,1748992853,12635.431676129992,95.722180140001,54357.394804560005 2025-06-03,23:20:55.000,154,11078316,-795,0,1748992854,12635.175696350001,95.49660797999968,54357.21313944 2025-06-03,23:20:56.000,154,11078337,-795,0,1748992855,12635.05444277,95.29218321000371,54357.1642296 2025-06-03,23:20:57.000,154,11078343,-795,0,1748992856,12634.899507639995,95.03841452999768,54357.19217808 2025-06-03,23:20:58.000,154,11078326,-795,0,1748992857,12634.69068203,94.94677583999874,54356.87775768 2025-06-03,23:20:59.000,154,11078367,-795,0,1748992858,12634.64352785999,94.77759671999956,54356.9196804 2025-06-03,23:21:00.000,154,11078364,-795,0,1748992859,12634.475120109993,94.66481064000254,54356.6401956 2025-06-03,23:21:01.000,154,11078311,-795,0,1748992860,12634.427965939998,94.60136847000103,54356.56333728 2025-06-03,23:21:02.000,154,11078366,-795,0,1748992861,12634.320184980003,94.50268065000273,54356.7100668 2025-06-03,23:21:03.000,154,11078313,-755,0,1748992862,12634.232612949992,94.51677891000145,54356.68910544 2025-06-03,23:21:04.000,154,11078338,-795,0,1748992863,12634.259558190002,94.58727021000232,54356.6401956 2025-06-03,23:21:05.000,154,11078369,-795,0,1748992864,12634.266294499997,94.62956498999847,54356.5353888 2025-06-03,23:21:06.000,154,11078313,-795,0,1748992865,12634.347130219998,94.70005628999934,54356.40263352001 2025-06-03,23:21:07.000,154,11078339,-795,0,1748992866,12634.515537969994,94.7705475900002,54356.17904568 2025-06-03,23:21:08.000,154,11078368,-795,0,1748992867,12634.717627269994,94.87628453999787,54356.241929760006 2025-06-03,23:21:09.000,154,11078238,-795,0,1748992868,12634.92645287999,94.9538249699981,54356.10917448 2025-06-03,23:21:10.000,154,11078301,-795,0,1748992869,12635.108333249991,95.03136539999832,54355.98340632 2025-06-03,23:21:11.000,154,11078361,-795,0,1748992870,12635.458621370002,95.1652988700007,54356.255904 2025-06-03,23:21:12.000,154,11078321,-795,0,1748992871,12635.86279996999,95.21464278000349,54356.19301992001 2025-06-03,23:21:13.000,154,11078344,-795,0,1748992872,12636.25350595,95.23579017000156,54356.27686536 2025-06-03,23:21:14.000,154,11078375,-795,0,1748992873,12636.637475620002,95.31333060000179,54356.40263352001 2025-06-03,23:21:15.000,154,11078376,-795,0,1748992874,12636.981027429989,95.29923234000307,54356.10917448 2025-06-03,23:21:16.000,154,11078341,-795,0,1748992875,12637.36499709999,95.27808494999772,54356.172058560005 2025-06-03,23:21:17.000,154,11078340,-795,0,1748992876,12637.742230459997,95.20054452000477,54356.20699416 2025-06-03,23:21:18.000,154,11078371,-795,0,1748992877,12637.937583450002,95.20054452000477,54356.1860328 2025-06-03,23:21:19.000,154,11078286,-795,0,1748992878,12638.099254889989,95.14415148000262,54356.41660776 2025-06-03,23:21:20.000,154,11078302,-795,0,1748992879,12638.26092632999,95.10890582999855,54356.36071080001 2025-06-03,23:21:21.000,154,11078360,-795,0,1748992880,12638.355234669994,95.00316888000089,54356.26289112001 2025-06-03,23:21:22.000,154,11078375,-795,0,1748992881,12638.456279319995,94.96792323000409,54356.4655176 2025-06-03,23:21:23.000,154,11078321,-795,0,1748992882,12638.53037873,94.96792323000409,54356.339749440005 2025-06-03,23:21:24.000,154,11078317,-795,0,1748992883,12638.58426920999,94.9538249699981,54356.36769792 2025-06-03,23:21:25.000,154,11078232,-795,0,1748992884,12638.61121445,94.89038280000386,54356.35372368 2025-06-03,23:21:26.000,154,11078358,-795,0,1748992885,12638.58426920999,94.89038280000386,54356.15808432 2025-06-03,23:21:27.000,154,11078310,-795,0,1748992886,12638.59100552,94.90448106000258,54356.49346608 2025-06-03,23:21:28.000,154,11078324,-795,0,1748992887,12638.698786479996,94.91153019000194,54356.50045320001 2025-06-03,23:21:29.000,154,11078319,-795,0,1748992888,12638.766149579991,94.90448106000258,54356.49346608 2025-06-03,23:21:30.000,154,11078341,-795,0,1748992889,12638.853721610001,94.96087410000473,54356.3956464 2025-06-03,23:21:31.000,154,11078343,-795,0,1748992890,12639.022129359997,94.92562845000066,54356.20699416 2025-06-03,23:21:32.000,154,11078308,-795,0,1748992891,12639.257900209988,94.94677583999874,54356.31180096001 2025-06-03,23:21:33.000,154,11078314,-795,0,1748992892,12639.365681169998,94.96087410000473,54356.220968400004 2025-06-03,23:21:34.000,154,11078342,-795,0,1748992893,12639.554297849994,95.00316888000089,54356.13712296 2025-06-03,23:21:35.000,154,11078359,-795,0,1748992894,12639.70923298,95.05956192000303,54356.220968400004 2025-06-03,23:21:36.000,154,11078326,-795,0,1748992895,12640.025839549991,95.15120061000198,54356.26289112001 2025-06-03,23:21:37.000,154,11078331,-795,0,1748992896,12640.443490769998,95.15120061000198,54356.36769792 2025-06-03,23:21:38.000,154,11078381,-795,0,1748992897,12640.82746044,95.1652988700007,54356.41660776 2025-06-03,23:21:39.000,154,11078347,-795,0,1748992898,12641.157539629996,95.04546366000432,54356.37468504 2025-06-03,23:21:40.000,154,11078338,-795,0,1748992899,12641.440464649997,95.0172671399996,54356.074238880006 2025-06-03,23:21:41.000,154,11078335,-795,0,1748992900,12641.810961699994,94.93267758000002,54356.09520024001 2025-06-03,23:21:42.000,154,11078279,-795,0,1748992901,12642.194931369995,94.89743193000322,54356.17904568 2025-06-03,23:21:43.000,154,11078319,-795,0,1748992902,12642.558692109997,94.87628453999787,54356.24891688 2025-06-03,23:21:44.000,154,11078278,-795,0,1748992903,12642.902243919998,94.86218627999915,54356.48647896 2025-06-03,23:21:45.000,154,11078307,-795,0,1748992904,12643.272740969995,94.84103889000107,54356.3956464 2025-06-03,23:21:46.000,154,11078334,-795,0,1748992905,12643.6297654,94.89038280000386,54356.36769792 2025-06-03,23:21:47.000,154,11078394,-795,0,1748992906,12644.013735070002,94.89743193000322,54356.51442744 2025-06-03,23:21:48.000,154,11078344,-795,0,1748992907,12644.431386289994,94.98202149000281,54356.40263352001 2025-06-03,23:21:49.000,154,11078321,-795,0,1748992908,12644.76820179,95.04546366000432,54356.45154336001 2025-06-03,23:21:50.000,154,11078347,-795,0,1748992909,12645.037654189997,95.15120061000198,54356.31180096001 2025-06-03,23:21:51.000,154,11078356,-795,0,1748992910,12645.401414929998,95.29218321000371,54356.45154336001 2025-06-03,23:21:52.000,154,11078315,-795,0,1748992911,12645.76517567,95.38382190000266,54356.68211832 2025-06-03,23:21:53.000,154,11078352,-795,0,1748992912,12646.162617959992,95.51775536999776,54356.95461600001 2025-06-03,23:21:54.000,154,11078370,-795,0,1748992913,12646.479224529998,95.65168884000013,54357.07339704001 2025-06-03,23:21:55.000,154,11078323,-795,0,1748992914,12646.77562216999,95.79972057000123,54357.129294000006 2025-06-03,23:21:56.000,154,11078370,-795,0,1748992915,12647.051810879995,95.91955578000488,54357.1642296 2025-06-03,23:21:57.000,154,11078305,-795,0,1748992916,12647.354944829996,96.0675875099987,54357.10134552001 2025-06-03,23:21:58.000,154,11078359,-795,0,1748992917,12647.496407339997,96.15217706999829,54357.18519096 2025-06-03,23:21:59.000,154,11078375,-795,0,1748992918,12647.610924610002,96.32135619000474,54357.21313944 2025-06-03,23:22:00.000,154,11078321,-795,0,1748992919,12647.792804979988,96.40594575000432,54357.31794624001 2025-06-03,23:22:01.000,154,11078361,-795,0,1748992920,12647.927531179994,96.47643704999791,54357.67428936001 2025-06-03,23:22:02.000,154,11078376,-795,0,1748992921,12648.12288417,96.53283009000006,54357.8629416 2025-06-03,23:22:03.000,154,11078360,-795,0,1748992922,12648.28455561,96.624468779999,54358.016658240005 2025-06-03,23:22:04.000,154,11078362,-795,0,1748992923,12648.42601812,96.73020573000395,54358.15640064001 2025-06-03,23:22:05.000,154,11078319,-795,0,1748992924,12648.567480630001,96.80774616000417,54357.897877200005 2025-06-03,23:22:06.000,154,11078282,-795,0,1748992925,12648.769569930002,96.8852865900044,54358.02364536 2025-06-03,23:22:07.000,154,11078294,-795,0,1748992926,12648.917768749998,96.97692528000334,54358.12845216001 2025-06-03,23:22:08.000,154,11078342,-795,0,1748992927,12649.092912809989,97.07561310000165,54358.17736200001 2025-06-03,23:22:09.000,154,11078296,-795,0,1748992928,12649.26132056,97.12495701000444,54358.449859680004 2025-06-03,23:22:10.000,154,11078331,-795,0,1748992929,12649.50382772,97.2659396099989,54358.53370512 2025-06-03,23:22:11.000,154,11078361,-795,0,1748992930,12649.712653329996,97.3293817800004,54358.701396 2025-06-03,23:22:12.000,154,11078376,-795,0,1748992931,12649.968633110002,97.41397133999999,54358.9110096 2025-06-03,23:22:13.000,154,11078253,-795,0,1748992932,12650.163986099993,97.5126591599983,54358.69440888 2025-06-03,23:22:14.000,154,11078355,-795,0,1748992933,12650.318921229999,97.59724871999788,54358.71537024 2025-06-03,23:22:15.000,154,11078337,-795,0,1748992934,12650.406493259994,97.6888874100041,54358.63152480001 2025-06-03,23:22:16.000,154,11078388,-795,0,1748992935,12650.53448314999,97.76642784000433,54358.75030584001 2025-06-03,23:22:17.000,154,11078347,-795,0,1748992936,12650.69615458999,97.83691913999792,54359.13459744001 2025-06-03,23:22:18.000,154,11078302,-795,0,1748992937,12650.851089719996,97.86511566000263,54359.26735272 2025-06-03,23:22:19.000,154,11078319,-795,0,1748992938,12650.878034959991,97.8228208799992,54359.2953012 2025-06-03,23:22:20.000,154,11078325,-795,0,1748992939,12650.9049802,97.85806653000327,54359.30228832001 2025-06-03,23:22:21.000,154,11078309,-795,0,1748992940,12650.979079609991,97.85806653000327,54359.35119816001 2025-06-03,23:22:22.000,154,11078399,-795,0,1748992941,12651.006024850001,97.77347697000368,54359.14857168 2025-06-03,23:22:23.000,154,11078299,-795,0,1748992942,12650.972343299996,97.80167349000112,54359.288314080004 2025-06-03,23:22:24.000,154,11078359,-795,0,1748992943,12651.012761159996,97.79462436000176,54359.41408224 2025-06-03,23:22:25.000,154,11078298,-795,0,1748992944,12651.026233780001,97.75937870999769,54359.4350436 2025-06-03,23:22:26.000,154,11078373,-795,0,1748992945,12650.958870679991,97.85101740000391,54359.60273448 2025-06-03,23:22:27.000,154,11078316,-795,0,1748992946,12651.012761159996,97.88626305000071,54359.68657992001 2025-06-03,23:22:28.000,154,11078382,-795,0,1748992947,12651.039706399992,97.99904912999773,54359.812348080006 2025-06-03,23:22:29.000,154,11078337,-795,0,1748992948,12651.093596879997,98.0342947800018,54359.89619352 2025-06-03,23:22:30.000,154,11078370,-795,0,1748992949,12651.026233780001,98.20347390000097,54359.51190192 2025-06-03,23:22:31.000,154,11078338,-795,0,1748992950,12651.107069500002,98.316259979998,54359.71452840001 2025-06-03,23:22:32.000,154,11078325,-795,0,1748992951,12651.208114150002,98.40084954000486,54359.75645112001 2025-06-03,23:22:33.000,154,11078363,-795,0,1748992952,12651.282213559993,98.4783899699978,54359.94510336 2025-06-03,23:22:34.000,154,11078324,-795,0,1748992953,12651.342840349993,98.56297953000467,54360.23856240001 2025-06-03,23:22:35.000,154,11078299,-795,0,1748992954,12651.403467139993,98.66166735000297,54360.28048512 2025-06-03,23:22:36.000,154,11078333,-795,0,1748992955,12651.457357619998,98.72510952000448,54360.30144648 2025-06-03,23:22:37.000,154,11078273,-795,0,1748992956,12651.531457029989,98.79560081999807,54360.483111600006 2025-06-03,23:22:38.000,154,11078330,-795,0,1748992957,12651.565138579994,98.85199386000022,54360.364330560005 2025-06-03,23:22:39.000,154,11078353,-795,0,1748992958,12651.625765369994,98.90838690000237,54360.42022752 2025-06-03,23:22:40.000,154,11078346,-795,0,1748992959,12651.538193339999,98.97887820000324,54360.43420176001 2025-06-03,23:22:41.000,154,11078326,-795,0,1748992960,12651.531457029989,99.03527123999811,54360.46913736 2025-06-03,23:22:42.000,154,11078356,-795,0,1748992961,12651.598820129999,99.05641863000346,54360.64381536001 2025-06-03,23:22:43.000,154,11078350,-795,0,1748992962,12651.538193339999,99.11281166999834,54360.88137744 2025-06-03,23:22:44.000,154,11078354,-795,0,1748992963,12651.544929649994,99.16920471000049,54361.097978159996 2025-06-03,23:22:45.000,154,11078343,-795,0,1748992964,12651.504511789994,99.21149949000392,54361.13990088 2025-06-03,23:22:46.000,154,11078334,-795,0,1748992965,12651.383258209993,99.25379427000007,54361.14688800001 2025-06-03,23:22:47.000,154,11078306,-795,0,1748992966,12651.248532010002,99.3313347000003,54360.95124864 2025-06-03,23:22:48.000,154,11078381,-795,0,1748992967,12651.174432599997,99.40887513000052,54360.930287279996 2025-06-03,23:22:49.000,154,11078317,-795,0,1748992968,12651.107069500002,99.41592425999988,54361.05605544001 2025-06-03,23:22:50.000,154,11078359,-795,0,1748992969,12650.898243889991,99.53575947000354,54361.06304256 2025-06-03,23:22:51.000,154,11078394,-795,0,1748992970,12650.770253999995,99.57100512000034,54361.40541144 2025-06-03,23:22:52.000,154,11078342,-795,0,1748992971,12650.69615458999,99.66969293999864,54361.51720536 2025-06-03,23:22:53.000,154,11078361,-795,0,1748992972,12650.588373629995,99.71903685000143,54361.62899928001 2025-06-03,23:22:54.000,154,11078346,-795,0,1748992973,12650.45364742999,99.7895281500023,54361.60803792001 2025-06-03,23:22:55.000,154,11078368,-795,0,1748992974,12650.352602779989,99.91641248999804,54361.34951448 2025-06-03,23:22:56.000,154,11078412,-795,0,1748992975,12650.285239679994,100.02919857000234,54361.41239856001 2025-06-03,23:22:57.000,154,11078329,-795,0,1748992976,12650.231349199988,100.09264074000384,54361.53117960001 2025-06-03,23:22:58.000,154,11078344,-795,0,1748992977,12650.285239679994,100.17018117000407,54361.64297352 2025-06-03,23:22:59.000,154,11078342,-795,0,1748992978,12650.285239679994,100.24067246999766,54361.8805356 2025-06-03,23:23:00.000,154,11078348,-795,0,1748992979,12650.170722409988,100.3464094200026,54361.83162576 2025-06-03,23:23:01.000,154,11078350,-795,0,1748992980,12650.211140269988,100.35345855000196,54362.041239360005 2025-06-03,23:23:02.000,154,11078336,-795,0,1748992981,12650.244821819993,100.4450972400009,54362.09713632 2025-06-03,23:23:03.000,154,11078382,-795,0,1748992982,12650.224612889993,100.4803428899977,54362.0552136 2025-06-03,23:23:04.000,154,11078320,-795,0,1748992983,12650.217876579998,100.58607984000264,54362.00630376 2025-06-03,23:23:05.000,154,11078362,-795,0,1748992984,12650.083150379993,100.57198158000392,54361.9504068 2025-06-03,23:23:06.000,154,11078379,-795,0,1748992985,12650.049468830002,100.62132548999944,54362.02726512 2025-06-03,23:23:07.000,154,11078367,-795,0,1748992986,12649.961896799992,100.60722723000072,54362.31373704 2025-06-03,23:23:08.000,154,11078351,-795,0,1748992987,12649.840643219992,100.66362027000287,54362.48142792 2025-06-03,23:23:09.000,154,11078378,-795,0,1748992988,12649.732862259996,100.66362027000287,54362.55129912 2025-06-03,23:23:10.000,154,11078347,-795,0,1748992989,12649.422992,100.63542374999815,54362.36264688 2025-06-03,23:23:11.000,154,11078387,-795,0,1748992990,12649.21416638999,100.61427636000008,54362.44649232001 2025-06-03,23:23:12.000,154,11078354,-795,0,1748992991,12649.065967569994,100.63542374999815,54362.27880144001 2025-06-03,23:23:13.000,154,11078356,-795,0,1748992992,12648.836933029997,100.55788331999793,54362.376621120005 2025-06-03,23:23:14.000,154,11078399,-795,0,1748992993,12648.506853840001,100.4803428899977,54362.376621120005 2025-06-03,23:23:15.000,154,11078361,-795,0,1748992994,12648.22392882,100.43804811000155,54362.29277568 2025-06-03,23:23:16.000,154,11078386,-795,0,1748992995,12647.961212729999,100.40280246000475,54362.593221840005 2025-06-03,23:23:17.000,154,11078337,-795,0,1748992996,12647.685024019993,100.35345855000196,54362.67706728 2025-06-03,23:23:18.000,154,11078394,-795,0,1748992997,12647.327999590001,100.26886899000237,54362.63514456001 2025-06-03,23:23:19.000,154,11078358,-795,0,1748992998,12647.011393019995,100.19837769000151,54362.53732488001 2025-06-03,23:23:20.000,154,11078379,-795,0,1748992999,12646.613950729989,100.19837769000151,54362.25085296001 2025-06-03,23:23:21.000,154,11078357,-795,0,1748993000,12646.357970949997,100.0996898700032,54362.27880144001 2025-06-03,23:23:22.000,154,11078367,-795,0,1748993001,12646.034628069996,100.00805118000426,54362.29976280001 2025-06-03,23:23:23.000,154,11078367,-795,0,1748993002,12645.7853846,99.92346162000467,54362.3346984 2025-06-03,23:23:24.000,154,11078346,-795,0,1748993003,12645.401414929998,99.88116684000124,54362.57226048 2025-06-03,23:23:25.000,154,11078339,-795,0,1748993004,12645.091544670002,99.86001945000316,54362.53033776 2025-06-03,23:23:26.000,154,11078328,-795,0,1748993005,12644.694102379995,99.86001945000316,54362.43251808 2025-06-03,23:23:27.000,154,11078379,-795,0,1748993006,12644.269714849994,99.86706858000252,54362.35565976 2025-06-03,23:23:28.000,154,11078330,-795,0,1748993007,12643.932899350002,99.90936335999868,54362.14604616 2025-06-03,23:23:29.000,154,11078387,-795,0,1748993008,12643.676919569996,99.95870727000147,54362.1250848 2025-06-03,23:23:30.000,154,11078380,-795,0,1748993009,12643.34010406999,99.95870727000147,54362.041239360005 2025-06-03,23:23:31.000,154,11078389,-795,0,1748993010,12643.063915359999,99.97985465999955,54362.139059040004 2025-06-03,23:23:32.000,154,11078341,-795,0,1748993011,12642.787726649993,99.99395291999826,54362.41854384001 2025-06-03,23:23:33.000,154,11078359,-795,0,1748993012,12642.498065319996,100.01510031000362,54362.34867264001 2025-06-03,23:23:34.000,154,11078359,-795,0,1748993013,12642.24208553999,100.08559161000449,54362.29976280001 2025-06-03,23:23:35.000,154,11078376,-795,0,1748993014,12642.013050999994,100.06444421999913,54362.160020400006 2025-06-03,23:23:36.000,154,11078357,-795,0,1748993015,12641.824434319999,100.08559161000449,54361.97835528 2025-06-03,23:23:37.000,154,11078357,-795,0,1748993016,12641.602136089998,99.99395291999826,54361.99931664 2025-06-03,23:23:38.000,154,11078357,-795,0,1748993017,12641.346156309992,100.02919857000234,54362.02726512 2025-06-03,23:23:39.000,154,11078351,-795,0,1748993018,12641.09017653,100.02919857000234,54361.94341968001 2025-06-03,23:23:40.000,154,11078341,-795,0,1748993019,12640.813987819995,99.96575640000083,54361.92944544 2025-06-03,23:23:41.000,154,11078359,-795,0,1748993020,12640.685997929999,99.93051075000403,54361.99931664 2025-06-03,23:23:42.000,154,11078332,-795,0,1748993021,12640.510853869993,99.87411771000188,54361.98534240001 2025-06-03,23:23:43.000,154,11078403,-795,0,1748993022,12640.322237189997,99.75428249999823,54361.8805356 2025-06-03,23:23:44.000,154,11078394,-795,0,1748993023,12640.005630619991,99.65559467999992,54361.8106644 2025-06-03,23:23:45.000,154,11078367,-795,0,1748993024,12639.66881512,99.60625077000441,54361.50323112 2025-06-03,23:23:46.000,154,11078385,-795,0,1748993025,12639.412835339994,99.59215250999841,54361.48226976001 2025-06-03,23:23:47.000,154,11078377,-795,0,1748993026,12639.183800799998,99.61329990000377,54361.44034704001 2025-06-03,23:23:48.000,154,11078413,-795,0,1748993027,12639.116437700002,99.66264380999928,54361.51720536 2025-06-03,23:23:49.000,154,11078362,-795,0,1748993028,12638.954766260002,99.59920163999777,54361.64996064001 2025-06-03,23:23:50.000,154,11078363,-795,0,1748993029,12638.698786479996,99.58510337999905,54361.33554024 2025-06-03,23:23:51.000,154,11078378,-795,0,1748993030,12638.577532899995,99.56395599000098,54361.38445008 2025-06-03,23:23:52.000,154,11078359,-795,0,1748993031,12638.44280669999,99.57100512000034,54361.34252736001 2025-06-03,23:23:53.000,154,11078338,-795,0,1748993032,12638.314816809994,99.52871034000418,54361.06304256 2025-06-03,23:23:54.000,154,11078391,-795,0,1748993033,12638.153145369994,99.48641556000075,54361.0420812 2025-06-03,23:23:55.000,154,11078404,-795,0,1748993034,12637.937583450002,99.42297338999924,54360.95124864 2025-06-03,23:23:56.000,154,11078336,-795,0,1748993035,12637.748966769992,99.37362948000373,54360.867403200005 2025-06-03,23:23:57.000,154,11078310,-795,0,1748993036,12637.51319592,99.32428557000094,54361.132913760004 2025-06-03,23:23:58.000,154,11078371,-795,0,1748993037,12637.28416137999,99.25379427000007,54360.99317136 2025-06-03,23:23:59.000,154,11078330,-795,0,1748993038,12637.068599459999,99.19740122999792,54360.95823576001 2025-06-03,23:24:00.000,154,11078379,-795,0,1748993039,12636.751992889993,99.1833029699992,54360.71368656 2025-06-03,23:24:01.000,154,11078377,-795,0,1748993040,12636.556639900002,99.14805732000241,54360.7276608 2025-06-03,23:24:02.000,154,11078349,-795,0,1748993041,12636.496013110002,99.09166428000026,54360.532021440005 2025-06-03,23:24:03.000,154,11078315,-795,0,1748993042,12636.475804180001,98.95068167999852,54360.5879184 2025-06-03,23:24:04.000,154,11078364,-795,0,1748993043,12636.381495839996,98.79560081999807,54360.532021440005 2025-06-03,23:24:05.000,154,11078373,-795,0,1748993044,12636.327605359991,98.66166735000297,54360.448176 2025-06-03,23:24:06.000,154,11078330,-795,0,1748993045,12636.18614284999,98.45019345000037,54360.52503432001 2025-06-03,23:24:07.000,154,11078322,-795,0,1748993046,12636.118779749995,98.29511258999992,54360.46913736 2025-06-03,23:24:08.000,154,11078353,-795,0,1748993047,12636.08509819999,98.09773695000331,54360.42022752 2025-06-03,23:24:09.000,154,11078359,-795,0,1748993048,12636.037944029995,97.94265609000286,54360.28048512 2025-06-03,23:24:10.000,154,11078374,-795,0,1748993049,12635.957108309995,97.82987000999856,54359.910167760005 2025-06-03,23:24:11.000,154,11078309,-795,0,1748993050,12636.04468033999,97.71003480000218,54359.89619352 2025-06-03,23:24:12.000,154,11078397,-795,0,1748993051,12636.09183451,97.6747891499981,54359.93811624 2025-06-03,23:24:13.000,154,11078333,-795,0,1748993052,12636.14572498999,97.56200307000108,54359.812348080006 2025-06-03,23:24:14.000,154,11078352,-795,0,1748993053,12636.16593391999,97.50561002999893,54359.95209048001 2025-06-03,23:24:15.000,154,11078325,-795,0,1748993054,12636.24676963999,97.54790481000236,54359.72850264 2025-06-03,23:24:16.000,154,11078358,-795,0,1748993055,12636.307396429991,97.56200307000108,54359.63068296 2025-06-03,23:24:17.000,154,11078391,-795,0,1748993056,12636.368023219991,97.44921699000406,54359.46997920001 2025-06-03,23:24:18.000,154,11078352,-795,0,1748993057,12636.421913699996,97.44921699000406,54359.06472624001 2025-06-03,23:24:19.000,154,11078345,-795,0,1748993058,12636.522958349997,97.43511872999807,54359.11363608001 2025-06-03,23:24:20.000,154,11078371,-795,0,1748993059,12636.509485729992,97.46331525000278,54358.9110096 2025-06-03,23:24:21.000,154,11078338,-795,0,1748993060,12636.610530379992,97.4421678600047,54358.87607400001 2025-06-03,23:24:22.000,154,11078367,-795,0,1748993061,12636.698102410002,97.49856089999957,54359.120623200004 2025-06-03,23:24:23.000,154,11078366,-795,0,1748993062,12636.805883369998,97.5126591599983,54359.1555588 2025-06-03,23:24:24.000,154,11078320,-795,0,1748993063,12636.967554809999,97.56905220000044,54359.09267472001 2025-06-03,23:24:25.000,154,11078374,-795,0,1748993064,12637.028181599999,97.59724871999788,54358.973893680006 2025-06-03,23:24:26.000,154,11078385,-795,0,1748993065,12637.18311672999,97.69593654000346,54358.806202800006 2025-06-03,23:24:27.000,154,11078338,-795,0,1748993066,12637.32457923999,97.71003480000218,54358.82017704 2025-06-03,23:24:28.000,154,11078365,-795,0,1748993067,12637.40541495999,97.69593654000346,54358.75729296001 2025-06-03,23:24:29.000,154,11078318,-795,0,1748993068,12637.526668539991,97.7241330600009,54358.76428008 2025-06-03,23:24:30.000,154,11078369,-795,0,1748993069,12637.486250679991,97.71708393000154,54358.58261496001 2025-06-03,23:24:31.000,154,11078379,-795,0,1748993070,12637.53340485,97.63954350000131,54358.72235736 2025-06-03,23:24:32.000,154,11078363,-795,0,1748993071,12637.580559019996,97.60429785000451,54358.6664604 2025-06-03,23:24:33.000,154,11078351,-795,0,1748993072,12637.674867360001,97.4774135100015,54358.736331600005 2025-06-03,23:24:34.000,154,11078382,-795,0,1748993073,12637.789384629992,97.39282395000191,54358.68043464001 2025-06-03,23:24:35.000,154,11078373,-795,0,1748993074,12637.876956660002,97.28003787000489,54358.39396272001 2025-06-03,23:24:36.000,154,11078378,-795,0,1748993075,12637.984737619998,97.16725179000059,54358.27518168001 2025-06-03,23:24:37.000,154,11078354,-795,0,1748993076,12638.099254889989,97.00512180000078,54358.28915592 2025-06-03,23:24:38.000,154,11078363,-795,0,1748993077,12638.240717399989,96.89938485000312,54358.17037488 2025-06-03,23:24:39.000,154,11078374,-795,0,1748993078,12638.36870729,96.76545138000074,54358.29614304001 2025-06-03,23:24:40.000,154,11078382,-795,0,1748993079,12638.496697179995,96.70200920999923,54358.2122976 2025-06-03,23:24:41.000,154,11078395,-795,0,1748993080,12638.61121445,96.59627226000157,54358.10749080001 2025-06-03,23:24:42.000,154,11078362,-795,0,1748993081,12638.786358509991,96.56102661000477,54358.10050368 2025-06-03,23:24:43.000,154,11078359,-795,0,1748993082,12638.954766260002,96.57512487000349,54357.98870976001 2025-06-03,23:24:44.000,154,11078408,-715,0,1748993083,12639.109701389993,96.56807574000413,54357.8629416 2025-06-03,23:24:45.000,154,11078353,-795,0,1748993084,12639.271372829993,96.49758444000327,54357.78608328 2025-06-03,23:24:46.000,154,11078350,-795,0,1748993085,12639.338735929989,96.56807574000413,54357.63935376 2025-06-03,23:24:47.000,154,11078352,-795,0,1748993086,12639.439780579989,96.56102661000477,54357.8629416 2025-06-03,23:24:48.000,154,11078400,-795,0,1748993087,12639.60818833,96.60332139000093,54357.82101888001 2025-06-03,23:24:49.000,154,11078417,-795,0,1748993088,12639.675551429995,96.68086182000116,54357.78608328 2025-06-03,23:24:50.000,154,11078377,-795,0,1748993089,12639.736178219995,96.7372548600033,54357.66031512 2025-06-03,23:24:51.000,154,11078324,-795,0,1748993090,12639.87090442,96.8711883299984,54357.50659848001 2025-06-03,23:24:52.000,154,11078323,-795,0,1748993091,12640.046048479991,96.96282702000462,54357.40877880001 2025-06-03,23:24:53.000,154,11078318,-755,0,1748993092,12640.281819329997,97.06151484000293,54357.345894720005 2025-06-03,23:24:54.000,154,11078375,-795,0,1748993093,12640.598425899989,97.18839917999867,54357.19916520001 2025-06-03,23:24:55.000,154,11078347,-795,0,1748993094,12640.854405679995,97.25184135000018,54357.303972 2025-06-03,23:24:56.000,154,11078388,-795,0,1748993095,12641.204693799991,97.28003787000489,54357.296984880006 2025-06-03,23:24:57.000,154,11078329,-795,0,1748993096,12641.453937270002,97.25184135000018,54357.33192048 2025-06-03,23:24:58.000,154,11078355,-795,0,1748993097,12641.703180739998,97.29413613000361,54357.464675760006 2025-06-03,23:24:59.000,154,11078418,-795,0,1748993098,12641.945687899999,97.32233265000104,54357.40179168 2025-06-03,23:25:00.000,154,11078381,-795,0,1748993099,12642.12756827,97.44921699000406,54357.13628112 2025-06-03,23:25:01.000,154,11078346,-675,0,1748993100,12642.457647459996,97.5126591599983,54357.24108792001 2025-06-03,23:25:02.000,154,11078347,-795,0,1748993101,12642.720363549997,97.51970828999765,54357.1642296 2025-06-03,23:25:03.000,154,11078361,-795,0,1748993102,12642.996552259989,97.59019958999852,54357.296984880006 2025-06-03,23:25:04.000,154,11078364,-795,0,1748993103,12643.333367759995,97.59019958999852,54357.49961136 2025-06-03,23:25:05.000,154,11078386,-795,0,1748993104,12643.616292779996,97.54790481000236,54357.59044392 2025-06-03,23:25:06.000,154,11078387,-795,0,1748993105,12643.980053519997,97.48446264000086,54357.611405280004 2025-06-03,23:25:07.000,154,11078370,-795,0,1748993106,12644.33707794999,97.37167656000383,54357.74416056001 2025-06-03,23:25:08.000,154,11078363,-795,0,1748993107,12644.58632142,97.23774309000146,54357.53454696001 2025-06-03,23:25:09.000,154,11078368,-795,0,1748993108,12644.869246440001,96.99807267000142,54357.50659848001 2025-06-03,23:25:10.000,154,11078353,-795,0,1748993109,12644.963554779992,96.81479529000353,54357.276023520004 2025-06-03,23:25:11.000,154,11078395,-795,0,1748993110,12645.206061939993,96.56807574000413,54357.345894720005 2025-06-03,23:25:12.000,154,11078376,-795,0,1748993111,12645.327315519993,96.3284053200041,54357.63935376 2025-06-03,23:25:13.000,154,11078335,-795,0,1748993112,12645.502459579999,96.12398055000085,54357.681276480005 2025-06-03,23:25:14.000,154,11078409,-795,0,1748993113,12645.529404819994,95.92660491000424,54357.681276480005 2025-06-03,23:25:15.000,154,11078372,-795,0,1748993114,12645.569822679994,95.75037665999844,54357.66730224 2025-06-03,23:25:16.000,154,11078382,-795,0,1748993115,12645.53614112999,95.71513101000164,54357.513585600005 2025-06-03,23:25:17.000,154,11078370,-795,0,1748993116,12645.569822679994,95.6869344900042,54357.49961136 2025-06-03,23:25:18.000,154,11078372,-795,0,1748993117,12645.502459579999,95.67283622999821,54357.42974016 2025-06-03,23:25:19.000,154,11078342,-795,0,1748993118,12645.502459579999,95.67988536000485,54357.35986896 2025-06-03,23:25:20.000,154,11078392,-795,0,1748993119,12645.448569099994,95.7574257899978,54357.42974016 2025-06-03,23:25:21.000,154,11078360,-795,0,1748993120,12645.55635005999,95.80676970000059,54357.45768864001 2025-06-03,23:25:22.000,154,11078381,-795,0,1748993121,12645.630449469994,95.97594881999976,54357.49262424 2025-06-03,23:25:23.000,154,11078389,-795,0,1748993122,12645.812329839995,96.11693142000149,54357.64634088 2025-06-03,23:25:24.000,154,11078384,-795,0,1748993123,12646.021155449991,96.37070010000025,54357.66031512 2025-06-03,23:25:25.000,154,11078363,-795,0,1748993124,12646.304080469992,96.624468779999,54357.443714400004 2025-06-03,23:25:26.000,154,11078435,-795,0,1748993125,12646.512906079988,96.91348311000183,54357.42275304 2025-06-03,23:25:27.000,154,11078364,-795,0,1748993126,12646.75541323999,97.18839917999867,54357.3738432 2025-06-03,23:25:28.000,154,11078357,-795,0,1748993127,12647.14611922,97.5761013299998,54357.55550832001 2025-06-03,23:25:29.000,154,11078377,-795,0,1748993128,12647.462725789992,97.85101740000391,54357.848967360005 2025-06-03,23:25:30.000,154,11078355,-795,0,1748993129,12647.705232949993,98.11183521000203,54357.897877200005 2025-06-03,23:25:31.000,154,11078345,-795,0,1748993130,12648.021839519999,98.25986694000312,54357.98172264 2025-06-03,23:25:32.000,154,11078341,-795,0,1748993131,12648.31823715999,98.42199693000293,54358.14941352 2025-06-03,23:25:33.000,154,11078369,-795,0,1748993132,12648.527062770001,98.50658649000252,54357.9328128 2025-06-03,23:25:34.000,154,11078362,-795,0,1748993133,12648.601162179992,98.53478300999996,54357.98870976001 2025-06-03,23:25:35.000,154,11078366,-795,0,1748993134,12648.634843729997,98.39380040999822,54357.897877200005 2025-06-03,23:25:36.000,154,11078380,-795,0,1748993135,12648.634843729997,98.316259979998,54357.93979992001 2025-06-03,23:25:37.000,154,11078333,-795,0,1748993136,12648.628107420001,98.14003172999946,54358.34505288001 2025-06-03,23:25:38.000,154,11078339,-795,0,1748993137,12648.601162179992,98.0342947800018,54358.54069224001 2025-06-03,23:25:39.000,154,11078380,-795,0,1748993138,12648.513590149996,97.88626305000071,54358.51274376001 2025-06-03,23:25:40.000,154,11078347,-795,0,1748993139,12648.32497347,97.75232957999833,54358.526718 2025-06-03,23:25:41.000,154,11078326,-795,0,1748993140,12648.29802822999,97.56905220000044,54358.3171044 2025-06-03,23:25:42.000,154,11078362,-795,0,1748993141,12648.18351096,97.38577482000255,54358.4568468 2025-06-03,23:25:43.000,154,11078359,-795,0,1748993142,12648.008366899994,97.30118526000297,54358.47780816 2025-06-03,23:25:44.000,154,11078397,-795,0,1748993143,12647.860168079998,97.16725179000059,54358.49876952 2025-06-03,23:25:45.000,154,11078388,-795,0,1748993144,12647.678287709998,97.05446571000357,54358.736331600005 2025-06-03,23:25:46.000,154,11078390,-795,0,1748993145,12647.496407339997,96.99807267000142,54358.8411384 2025-06-03,23:25:47.000,154,11078337,-795,0,1748993146,12647.408835310001,96.94872875999863,54358.94594520001 2025-06-03,23:25:48.000,154,11078374,-795,0,1748993147,12647.22695494,96.92758137000055,54358.98786792 2025-06-03,23:25:49.000,154,11078384,-795,0,1748993148,12647.09896504999,96.94167962999927,54358.89004824 2025-06-03,23:25:50.000,154,11078387,-795,0,1748993149,12646.782358479999,96.9839744100027,54358.63152480001 2025-06-03,23:25:51.000,154,11078374,-795,0,1748993150,12646.681313829999,97.05446571000357,54358.68043464001 2025-06-03,23:25:52.000,154,11078370,-795,0,1748993151,12646.539851319998,97.20249744000466,54358.72235736 2025-06-03,23:25:53.000,154,11078392,-795,0,1748993152,12646.519642389998,97.29413613000361,54358.82716416001 2025-06-03,23:25:54.000,154,11078389,-795,0,1748993153,12646.526378699993,97.43511872999807,54359.00184216 2025-06-03,23:25:55.000,154,11078345,-795,0,1748993154,12646.627423349993,97.64659263000067,54359.16953304 2025-06-03,23:25:56.000,154,11078380,-795,0,1748993155,12646.741940619999,97.8228208799992,54359.22543 2025-06-03,23:25:57.000,154,11078407,-795,0,1748993156,12646.83624895999,98.00609826000436,54359.120623200004 2025-06-03,23:25:58.000,154,11078373,-795,0,1748993157,12646.930557299995,98.21052303000033,54358.84812552001 2025-06-03,23:25:59.000,154,11078355,-795,0,1748993158,12647.04507457,98.39380040999822,54358.91799672001 2025-06-03,23:26:00.000,154,11078357,-795,0,1748993159,12646.991184089995,98.53478300999996,54358.72235736 2025-06-03,23:26:01.000,154,11078405,-795,0,1748993160,12647.17980076999,98.71806038999785,54359.022803520005 2025-06-03,23:26:02.000,154,11078326,-795,0,1748993161,12647.307790660001,98.76740430000063,54359.42805648001 2025-06-03,23:26:03.000,154,11078368,-795,0,1748993162,12647.327999590001,98.82379734000278,54359.44203072 2025-06-03,23:26:04.000,154,11078365,-795,0,1748993163,12647.361681139992,98.85904298999958,54359.288314080004 2025-06-03,23:26:05.000,154,11078385,-795,0,1748993164,12647.442516859992,98.82379734000278,54359.44203072 2025-06-03,23:26:06.000,154,11078370,-795,0,1748993165,12647.536825199997,98.79560081999807,54359.28132696001 2025-06-03,23:26:07.000,154,11078349,-795,0,1748993166,12647.685024019993,98.64756909000425,54359.33722392 2025-06-03,23:26:08.000,154,11078417,-795,0,1748993167,12647.853431769989,98.54183213999931,54359.33722392 2025-06-03,23:26:09.000,154,11078390,-795,0,1748993168,12648.12288417,98.48543910000444,54359.33722392 2025-06-03,23:26:10.000,154,11078376,-795,0,1748993169,12648.21719250999,98.41494780000357,54359.60273448 2025-06-03,23:26:11.000,154,11078377,-795,0,1748993170,12648.35865501999,98.40084954000486,54359.76343824001 2025-06-03,23:26:12.000,154,11078363,-795,0,1748993171,12648.39907287999,98.35855476000143,54359.67260568 2025-06-03,23:26:13.000,154,11078379,-795,0,1748993172,12648.601162179992,98.3444565000027,54359.93811624 2025-06-03,23:26:14.000,154,11078409,-795,0,1748993173,12648.614634799997,98.41494780000357,54359.87523216 2025-06-03,23:26:15.000,154,11078379,-795,0,1748993174,12648.688734210002,98.42904606000229,54359.71452840001 2025-06-03,23:26:16.000,154,11078372,-795,0,1748993175,12648.756097309997,98.52068475000124,54359.749464 2025-06-03,23:26:17.000,154,11078346,-795,0,1748993176,12648.890823510003,98.57707779000339,54359.82632232 2025-06-03,23:26:18.000,154,11078441,-795,0,1748993177,12649.032286019989,98.71101125999849,54360.16170408 2025-06-03,23:26:19.000,154,11078405,-795,0,1748993178,12649.106385429994,98.8731412499983,54360.3433692 2025-06-03,23:26:20.000,154,11078408,-795,0,1748993179,12649.018813399998,99.09166428000026,54360.16170408 2025-06-03,23:26:21.000,154,11078364,-795,0,1748993180,12649.106385429994,99.25379427000007,54360.30843360001 2025-06-03,23:26:22.000,154,11078402,-795,0,1748993181,12649.099649119999,99.52871034000418,54360.413240400005 2025-06-03,23:26:23.000,154,11078389,-795,0,1748993182,12649.153539599989,99.7895281500023,54360.23856240001 2025-06-03,23:26:24.000,154,11078400,-795,0,1748993183,12649.167012219994,99.99395291999826,54360.315420720006 2025-06-03,23:26:25.000,154,11078388,-795,0,1748993184,12649.092912809989,100.17723030000343,54360.28747224001 2025-06-03,23:26:26.000,154,11078413,-795,0,1748993185,12649.113121739989,100.39575332999812,54360.37131768 2025-06-03,23:26:27.000,154,11078415,-795,0,1748993186,12649.153539599989,100.4803428899977,54360.797532000004 2025-06-03,23:26:28.000,154,11078345,-795,0,1748993187,12649.133330669989,100.53673592999985,54360.82548048 2025-06-03,23:26:29.000,154,11078410,-795,0,1748993188,12649.072703879989,100.593128970002,54360.79054488001 2025-06-03,23:26:30.000,154,11078383,-795,0,1748993189,12648.951450299988,100.61427636000008,54360.68573808 2025-06-03,23:26:31.000,154,11078361,-795,0,1748993190,12648.951450299988,100.63542374999815,54360.62285400001 2025-06-03,23:26:32.000,154,11078399,-795,0,1748993191,12648.897559819998,100.57903071000328,54360.60189264001 2025-06-03,23:26:33.000,154,11078371,-795,0,1748993192,12648.870614580002,100.52968680000049,54360.68573808 2025-06-03,23:26:34.000,154,11078371,-795,0,1748993193,12648.857141959998,100.40280246000475,54360.79054488001 2025-06-03,23:26:35.000,154,11078377,-795,0,1748993194,12648.809987790002,100.36755681000068,54360.88137744 2025-06-03,23:26:36.000,154,11078341,-795,0,1748993195,12648.803251479992,100.2829672500011,54360.93727440001 2025-06-03,23:26:37.000,154,11078388,-795,0,1748993196,12648.789778860002,100.16313204000471,54360.86041608001 2025-06-03,23:26:38.000,154,11078345,-795,0,1748993197,12648.877350889998,100.12788639000064,54360.965222880004 2025-06-03,23:26:39.000,154,11078371,-795,0,1748993198,12648.924505059993,100.11378813000192,54360.930287279996 2025-06-03,23:26:40.000,154,11078397,-795,0,1748993199,12649.059231259998,100.07854247999785,54360.67875096 2025-06-03,23:26:41.000,154,11078409,-795,0,1748993200,12649.187221149994,99.9869037899989,54360.699712320005 2025-06-03,23:26:42.000,154,11078375,-795,0,1748993201,12649.28152949,99.96575640000083,54360.78355776 2025-06-03,23:26:43.000,154,11078381,-795,0,1748993202,12649.37583782999,99.95165814000211,54360.80451912 2025-06-03,23:26:44.000,154,11078385,-795,0,1748993203,12649.54424558,99.93051075000403,54361.132913760004 2025-06-03,23:26:45.000,154,11078331,-795,0,1748993204,12649.64529023,99.87411771000188,54361.132913760004 2025-06-03,23:26:46.000,154,11078384,-795,0,1748993205,12649.64529023,99.87411771000188,54361.00015848 2025-06-03,23:26:47.000,154,11078361,-795,0,1748993206,12649.732862259996,99.84592119000445,54361.1119524 2025-06-03,23:26:48.000,154,11078368,-795,0,1748993207,12649.833906909997,99.83182292999845,54360.986184240006 2025-06-03,23:26:49.000,154,11078384,-795,0,1748993208,12649.847379530001,99.7895281500023,54361.02111984 2025-06-03,23:26:50.000,154,11078378,-795,0,1748993209,12649.739598569991,99.75428249999823,54360.9023388 2025-06-03,23:26:51.000,154,11078379,-795,0,1748993210,12649.66549916,99.76133163000486,54361.035094080005 2025-06-03,23:26:52.000,154,11078392,-795,0,1748993211,12649.54424558,99.79657728000166,54361.33554024 2025-06-03,23:26:53.000,154,11078373,-795,0,1748993212,12649.422992,99.83887205999781,54361.2866304 2025-06-03,23:26:54.000,154,11078380,-795,0,1748993213,12649.31521103999,99.86706858000252,54361.2167592 2025-06-03,23:26:55.000,154,11078308,-795,0,1748993214,12649.119858049999,99.93755988000339,54361.1119524 2025-06-03,23:26:56.000,154,11078394,-795,0,1748993215,12649.099649119999,100.02214944000298,54360.965222880004 2025-06-03,23:26:57.000,154,11078402,-795,0,1748993216,12649.086176499994,100.0996898700032,54360.916313040005 2025-06-03,23:26:58.000,154,11078365,-795,0,1748993217,12649.140066979999,100.15608290999808,54361.06304256 2025-06-03,23:26:59.000,154,11078383,-795,0,1748993218,12649.153539599989,100.17018117000407,54361.11893952 2025-06-03,23:27:00.000,154,11078374,-795,0,1748993219,12649.099649119999,100.33936029000324,54361.20977208 2025-06-03,23:27:01.000,154,11078385,-795,0,1748993220,12649.17374852999,100.42394985000283,54361.24470768001 2025-06-03,23:27:02.000,154,11078425,-795,0,1748993221,12649.26132056,100.47329375999834,54361.2866304 2025-06-03,23:27:03.000,154,11078371,-795,0,1748993222,12649.268056869994,100.60017810000136,54361.300604640004 2025-06-03,23:27:04.000,154,11078344,-795,0,1748993223,12649.29500210999,100.71296417999838,54361.20977208 2025-06-03,23:27:05.000,154,11078404,-795,0,1748993224,12649.25458424999,100.77640634999989,54361.084003920005 2025-06-03,23:27:06.000,154,11078405,-795,0,1748993225,12649.449937239995,100.72001330999774,54361.09099104 2025-06-03,23:27:07.000,154,11078376,-795,0,1748993226,12649.550981889995,100.70591504999902,54361.18881072 2025-06-03,23:27:08.000,154,11078356,-795,0,1748993227,12649.53750926999,100.66362027000287,54361.23772056 2025-06-03,23:27:09.000,154,11078325,-795,0,1748993228,12649.510564029995,100.55788331999793,54361.496244 2025-06-03,23:27:10.000,154,11078372,-795,0,1748993229,12649.40278307,100.47329375999834,54361.265669039996 2025-06-03,23:27:11.000,154,11078344,-795,0,1748993230,12649.348892589995,100.35345855000196,54361.370475840005 2025-06-03,23:27:12.000,154,11078385,-795,0,1748993231,12649.247847939994,100.20542682000087,54361.39143720001 2025-06-03,23:27:13.000,154,11078394,-795,0,1748993232,12649.133330669989,100.0362477000017,54361.30759176 2025-06-03,23:27:14.000,154,11078385,-795,0,1748993233,12648.944713989993,99.8247737999991,54361.29361752001 2025-06-03,23:27:15.000,154,11078386,-795,0,1748993234,12648.675261589997,99.59215250999841,54361.30759176 2025-06-03,23:27:16.000,154,11078371,-795,0,1748993235,12648.432754429996,99.41592425999988,54361.251694800005 2025-06-03,23:27:17.000,154,11078384,-795,0,1748993236,12648.12288417,99.17625383999984,54361.5661152 2025-06-03,23:27:18.000,154,11078358,-795,0,1748993237,12647.846695459993,99.01412385000003,54361.47528264 2025-06-03,23:27:19.000,154,11078366,-795,0,1748993238,12647.516616269997,98.77445343,54361.51720536 2025-06-03,23:27:20.000,154,11078362,-795,0,1748993239,12647.16632815,98.61232344000018,54361.370475840005 2025-06-03,23:27:21.000,154,11078396,-795,0,1748993240,12646.84298527,98.46429170999909,54361.251694800005 2025-06-03,23:27:22.000,154,11078372,-795,0,1748993241,12646.587005489993,98.33035824000399,54361.12592664001 2025-06-03,23:27:23.000,154,11078414,-795,0,1748993242,12646.411861430002,98.19642477000161,54361.17483648001 2025-06-03,23:27:24.000,154,11078388,-795,0,1748993243,12646.162617959992,98.14708085999882,54361.01413272 2025-06-03,23:27:25.000,154,11078308,-795,0,1748993244,12646.000946519991,98.04839304000052,54361.132913760004 2025-06-03,23:27:26.000,154,11078368,-795,0,1748993245,12645.812329839995,97.96380348000093,54361.19579784001 2025-06-03,23:27:27.000,154,11078395,-795,0,1748993246,12645.691076259995,97.9356069600035,54361.1119524 2025-06-03,23:27:28.000,154,11078371,-795,0,1748993247,12645.630449469994,97.90036130999943,54361.035094080005 2025-06-03,23:27:29.000,154,11078435,-795,0,1748993248,12645.610240539994,97.8228208799992,54360.965222880004 2025-06-03,23:27:30.000,154,11078368,-795,0,1748993249,12645.711285189995,97.85101740000391,54360.74163504001 2025-06-03,23:27:31.000,154,11078319,-795,0,1748993250,12645.85948400999,97.7875752300024,54360.74163504001 2025-06-03,23:27:32.000,154,11078334,-795,0,1748993251,12645.98073758999,97.74528044999897,54360.72067368001 2025-06-03,23:27:33.000,154,11078370,-795,0,1748993252,12646.115463789996,97.61839611000323,54360.64381536001 2025-06-03,23:27:34.000,154,11078371,-795,0,1748993253,12646.270398920002,97.55495394000172,54360.72067368001 2025-06-03,23:27:35.000,154,11078354,-795,0,1748993254,12646.405125119993,97.5126591599983,54360.63682824 2025-06-03,23:27:36.000,154,11078389,-795,0,1748993255,12646.546587629993,97.38577482000255,54360.580931280005 2025-06-03,23:27:37.000,154,11078430,-795,0,1748993256,12646.681313829999,97.27298873999825,54360.61586688 2025-06-03,23:27:38.000,154,11078347,-795,0,1748993257,12646.77562216999,97.19544830999803,54360.3783048 2025-06-03,23:27:39.000,154,11078391,-795,0,1748993258,12646.77562216999,97.08971136000036,54360.273498 2025-06-03,23:27:40.000,154,11078402,-795,0,1748993259,12646.667841209994,97.00512180000078,54360.17567832 2025-06-03,23:27:41.000,154,11078410,-795,0,1748993260,12646.573532869988,96.92758137000055,54360.15471696 2025-06-03,23:27:42.000,154,11078403,-795,0,1748993261,12646.472488220003,96.90643398000248,54360.35734344001 2025-06-03,23:27:43.000,154,11078338,-795,0,1748993262,12646.337762019997,96.9839744100027,54360.32939496 2025-06-03,23:27:44.000,154,11078390,-795,0,1748993263,12646.297344159997,97.00512180000078,54360.3433692 2025-06-03,23:27:45.000,154,11078365,-795,0,1748993264,12646.176090579997,96.9839744100027,54360.38529192001 2025-06-03,23:27:46.000,154,11078396,-795,0,1748993265,12646.162617959992,96.9205322400012,54360.196639680005 2025-06-03,23:27:47.000,154,11078409,-795,0,1748993266,12646.101991169991,96.8711883299984,54360.30144648 2025-06-03,23:27:48.000,154,11078367,-795,0,1748993267,12646.00768283,96.7725005100001,54360.32939496 2025-06-03,23:27:49.000,154,11078357,-795,0,1748993268,12645.96052865999,96.68791095000051,54360.364330560005 2025-06-03,23:27:50.000,154,11078347,-795,0,1748993269,12645.80559353,96.61037052000029,54360.273498 2025-06-03,23:27:51.000,154,11078379,-795,0,1748993270,12645.731494119995,96.5257809600007,54360.38529192001 2025-06-03,23:27:52.000,154,11078351,-795,0,1748993271,12645.691076259995,96.44119140000112,54360.21760104001 2025-06-03,23:27:53.000,154,11078362,-795,0,1748993272,12645.771911979995,96.40594575000432,54360.52503432001 2025-06-03,23:27:54.000,154,11078401,-795,0,1748993273,12645.79885721999,96.33545445000345,54360.448176 2025-06-03,23:27:55.000,154,11078374,-795,0,1748993274,12645.771911979995,96.23676662999787,54360.294459360004 2025-06-03,23:27:56.000,154,11078373,-795,0,1748993275,12645.80559353,96.20152098000108,54360.245549520005 2025-06-03,23:27:57.000,154,11078357,-795,0,1748993276,12645.82580246,96.180373590003,54360.32240784 2025-06-03,23:27:58.000,154,11078418,-795,0,1748993277,12645.85948400999,96.11693142000149,54360.32240784 2025-06-03,23:27:59.000,154,11078380,-795,0,1748993278,12645.88642925,96.05348924999998,54360.57394416001 2025-06-03,23:28:00.000,154,11078438,-795,0,1748993279,12645.81906614999,96.10988229000213,54360.413240400005 2025-06-03,23:28:01.000,154,11078384,-795,0,1748993280,12645.872956629995,96.14512793999893,54360.42022752 2025-06-03,23:28:02.000,154,11078304,-795,0,1748993281,12645.96052865999,96.20152098000108,54360.483111600006 2025-06-03,23:28:03.000,154,11078355,-795,0,1748993282,12646.061573309991,96.30020879999938,54360.413240400005 2025-06-03,23:28:04.000,154,11078384,-795,0,1748993283,12646.081782239991,96.40594575000432,54360.364330560005 2025-06-03,23:28:05.000,154,11078436,-795,0,1748993284,12646.122200099991,96.44119140000112,54360.35734344001 2025-06-03,23:28:06.000,154,11078385,-795,0,1748993285,12646.014419139996,96.51873183000134,54360.028948800005 2025-06-03,23:28:07.000,154,11078330,-795,0,1748993286,12646.000946519991,96.59627226000157,54360.39227904 2025-06-03,23:28:08.000,154,11078358,-795,0,1748993287,12646.000946519991,96.6738126900018,54360.40625328001 2025-06-03,23:28:09.000,154,11078380,-795,0,1748993288,12645.974001279996,96.66676356000244,54360.40625328001 2025-06-03,23:28:10.000,154,11078360,-795,0,1748993289,12645.84601139,96.624468779999,54360.30144648 2025-06-03,23:28:11.000,154,11078380,-795,0,1748993290,12645.84601139,96.63856703999772,54360.11279424 2025-06-03,23:28:12.000,154,11078381,-795,0,1748993291,12645.77864828999,96.54692834999878,54360.245549520005 2025-06-03,23:28:13.000,154,11078355,-795,0,1748993292,12645.670867329995,96.5257809600007,54360.147729840006 2025-06-03,23:28:14.000,154,11078344,-795,0,1748993293,12645.610240539994,96.51168270000198,54360.11978136001 2025-06-03,23:28:15.000,154,11078384,-795,0,1748993294,12645.421623859998,96.44824053000048,54360.28747224001 2025-06-03,23:28:16.000,154,11078366,-795,0,1748993295,12645.387942309993,96.38479835999897,54360.21061392 2025-06-03,23:28:17.000,154,11078390,-795,0,1748993296,12645.334051829988,96.39184748999833,54360.35734344001 2025-06-03,23:28:18.000,154,11078374,-795,0,1748993297,12645.286897659993,96.33545445000345,54360.364330560005 2025-06-03,23:28:19.000,154,11078380,-795,0,1748993298,12645.259952419998,96.26496315000259,54360.09882000001 2025-06-03,23:28:20.000,154,11078394,-795,0,1748993299,12645.212798250002,96.3284053200041,54360.00798744 2025-06-03,23:28:21.000,154,11078269,-795,0,1748993300,12645.226270869993,96.29315967000002,54360.02196168001 2025-06-03,23:28:22.000,154,11078305,-715,0,1748993301,12645.280161349998,96.30725792999874,54360.028948800005 2025-06-03,23:28:23.000,154,11078355,-795,0,1748993302,12645.300370279998,96.27201228000195,54360.23856240001 2025-06-03,23:28:24.000,154,11078383,-795,0,1748993303,12645.307106589993,96.3284053200041,54360.413240400005 2025-06-03,23:28:25.000,154,11078368,-795,0,1748993304,12645.408151239993,96.33545445000345,54360.35035632 2025-06-03,23:28:26.000,154,11078344,-795,0,1748993305,12645.462041719999,96.37774922999961,54360.30843360001 2025-06-03,23:28:27.000,154,11078423,-795,0,1748993306,12645.57655898999,96.32135619000474,54360.47612448001 2025-06-03,23:28:28.000,154,11078337,-795,0,1748993307,12645.68433995,96.34250358000281,54360.294459360004 2025-06-03,23:28:29.000,154,11078359,-795,0,1748993308,12645.7853846,96.26496315000259,54360.30144648 2025-06-03,23:28:30.000,154,11078375,-795,0,1748993309,12645.76517567,96.22971749999851,54360.05689728 2025-06-03,23:28:31.000,154,11078388,-795,0,1748993310,12645.90663818,96.14512793999893,54360.1337556 2025-06-03,23:28:32.000,154,11078345,-795,0,1748993311,12645.96726497,96.03939099000127,54360.40625328001 2025-06-03,23:28:33.000,154,11078375,-795,0,1748993312,12646.021155449991,95.87726100000145,54360.448176 2025-06-03,23:28:34.000,154,11078345,-795,0,1748993313,12646.04810069,95.79972057000123,54360.52503432001 2025-06-03,23:28:35.000,154,11078413,-795,0,1748993314,12646.014419139996,95.65168884000013,54360.53900856 2025-06-03,23:28:36.000,154,11078370,-795,0,1748993315,12645.96052865999,95.5248045000044,54360.23157528 2025-06-03,23:28:37.000,154,11078366,-795,0,1748993316,12645.92011079999,95.39792016000138,54360.33638208001 2025-06-03,23:28:38.000,154,11078402,-795,0,1748993317,12645.792120909995,95.263986689999,54360.32240784 2025-06-03,23:28:39.000,154,11078431,-795,0,1748993318,12645.77864828999,95.12300409000454,54360.30843360001 2025-06-03,23:28:40.000,154,11078384,-795,0,1748993319,12645.610240539994,94.99611975000153,54360.483111600006 2025-06-03,23:28:41.000,154,11078373,-795,0,1748993320,12645.563086369999,94.819891500003,54360.47612448001 2025-06-03,23:28:42.000,154,11078420,-795,0,1748993321,12645.569822679994,94.67890890000126,54360.55298280001 2025-06-03,23:28:43.000,154,11078404,-795,0,1748993322,12645.62371316,94.56612282000424,54360.62285400001 2025-06-03,23:28:44.000,154,11078412,-795,0,1748993323,12645.63718577999,94.41104196000379,54360.64381536001 2025-06-03,23:28:45.000,154,11078386,-795,0,1748993324,12645.69781256999,94.29825587999949,54360.46913736 2025-06-03,23:28:46.000,154,11078432,-795,0,1748993325,12645.71802149999,94.23481370999798,54360.39227904 2025-06-03,23:28:47.000,154,11078382,-795,0,1748993326,12645.72475781,94.1784206700031,54360.38529192001 2025-06-03,23:28:48.000,154,11078338,-795,0,1748993327,12645.68433995,94.1502241499984,54360.42022752 2025-06-03,23:28:49.000,154,11078348,-795,0,1748993328,12645.69781256999,94.12202763000096,54360.7276608 2025-06-03,23:28:50.000,154,11078413,-795,0,1748993329,12645.59676791999,94.14317501999903,54360.71368656 2025-06-03,23:28:51.000,154,11078401,-795,0,1748993330,12645.549613749994,94.23481370999798,54360.76958352001 2025-06-03,23:28:52.000,154,11078399,-795,0,1748993331,12645.583295299999,94.3264524000042,54360.81150624001 2025-06-03,23:28:53.000,154,11078371,-795,0,1748993332,12645.563086369999,94.47448412999802,54360.650802480006 2025-06-03,23:28:54.000,154,11078374,-795,0,1748993333,12645.414887549989,94.61546672999975,54360.55298280001 2025-06-03,23:28:55.000,154,11078428,-795,0,1748993334,12645.381205999998,94.72825281000405,54360.51106008 2025-06-03,23:28:56.000,154,11078377,-795,0,1748993335,12645.293633969988,94.84103889000107,54360.45516312001 2025-06-03,23:28:57.000,154,11078402,-795,0,1748993336,12645.233007180002,94.9538249699981,54360.64381536001 2025-06-03,23:28:58.000,154,11078392,-795,0,1748993337,12645.239743489998,95.0666110500024,54360.81150624001 2025-06-03,23:28:59.000,154,11078362,-795,0,1748993338,12645.253216110003,95.13710235000326,54360.79054488001 2025-06-03,23:29:00.000,154,11078393,-795,0,1748993339,12645.219534559998,95.23579017000156,54360.55298280001 2025-06-03,23:29:01.000,154,11078401,-795,0,1748993340,12645.253216110003,95.24283930000092,54360.39227904 2025-06-03,23:29:02.000,154,11078358,-795,0,1748993341,12645.367733379993,95.28513408000435,54360.38529192001 2025-06-03,23:29:03.000,154,11078386,-795,0,1748993342,12645.381205999998,95.28513408000435,54360.30843360001 2025-06-03,23:29:04.000,154,11078360,-795,0,1748993343,12645.462041719999,95.28513408000435,54360.315420720006 2025-06-03,23:29:05.000,154,11078402,-795,0,1748993344,12645.509195889994,95.27808494999772,54360.47612448001 2025-06-03,23:29:06.000,154,11078410,-795,0,1748993345,12645.610240539994,95.27103581999836,54360.462150240004 2025-06-03,23:29:07.000,154,11078338,-795,0,1748993346,12645.61697684999,95.24283930000092,54360.40625328001 2025-06-03,23:29:08.000,154,11078411,-795,0,1748993347,12645.751703049995,95.2287410400022,54360.580931280005 2025-06-03,23:29:09.000,154,11078384,-795,0,1748993348,12645.812329839995,95.15120061000198,54360.38529192001 2025-06-03,23:29:10.000,154,11078402,-795,0,1748993349,12645.66413102,95.15120061000198,54360.15471696 2025-06-03,23:29:11.000,154,11078391,-795,0,1748993350,12645.67760363999,95.07366018000175,54360.23856240001 2025-06-03,23:29:12.000,154,11078378,-795,0,1748993351,12645.630449469994,95.07366018000175,54360.22458816 2025-06-03,23:29:13.000,154,11078372,-795,0,1748993352,12645.53614112999,95.01021801000024,54360.532021440005 2025-06-03,23:29:14.000,154,11078368,-795,0,1748993353,12645.441832789998,95.0172671399996,54360.68573808 2025-06-03,23:29:15.000,154,11078379,-795,0,1748993354,12645.233007180002,94.93267758000002,54360.66477672 2025-06-03,23:29:16.000,154,11078394,-795,0,1748993355,12645.071335740002,94.87628453999787,54360.63682824 2025-06-03,23:29:17.000,154,11078343,-795,0,1748993356,12644.82882858,94.93267758000002,54360.7276608 2025-06-03,23:29:18.000,154,11078376,-795,0,1748993357,12644.55937617999,94.89743193000322,54360.5180472 2025-06-03,23:29:19.000,154,11078367,-795,0,1748993358,12644.289923779994,94.90448106000258,54360.51106008 2025-06-03,23:29:20.000,154,11078367,-795,0,1748993359,12643.993526140002,94.93972670999938,54360.448176 2025-06-03,23:29:21.000,154,11078404,-795,0,1748993360,12643.697128499996,94.99611975000153,54360.49009872 2025-06-03,23:29:22.000,154,11078391,-795,0,1748993361,12643.474830269995,95.01021801000024,54360.6577896 2025-06-03,23:29:23.000,154,11078419,-795,0,1748993362,12643.232323109994,95.03136539999832,54360.78355776 2025-06-03,23:29:24.000,154,11078413,-795,0,1748993363,12642.983079639998,95.10185669999919,54360.78355776 2025-06-03,23:29:25.000,154,11078378,-795,0,1748993364,12642.727099859992,95.14415148000262,54360.6577896 2025-06-03,23:29:26.000,154,11078387,-795,0,1748993365,12642.498065319996,95.263986689999,54360.42721464001 2025-06-03,23:29:27.000,154,11078387,-795,0,1748993366,12642.28923971,95.27808494999772,54360.28048512 2025-06-03,23:29:28.000,154,11078363,-795,0,1748993367,12642.134304579995,95.32742886000051,54360.09882000001 2025-06-03,23:29:29.000,154,11078395,-795,0,1748993368,12642.013050999994,95.32742886000051,54360.077858640005 2025-06-03,23:29:30.000,154,11078386,-795,0,1748993369,12641.878324799989,95.32742886000051,54360.33638208001 2025-06-03,23:29:31.000,154,11078420,-795,0,1748993370,12641.810961699994,95.38382190000266,54360.26651088001 2025-06-03,23:29:32.000,154,11078408,-795,0,1748993371,12641.770543839993,95.39087103000202,54360.245549520005 2025-06-03,23:29:33.000,154,11078384,-795,0,1748993372,12641.763807529998,95.4120184200001,54360.10580712 2025-06-03,23:29:34.000,154,11078371,-795,0,1748993373,12641.730125979993,95.4754605900016,54359.78439960001 2025-06-03,23:29:35.000,154,11078382,-795,0,1748993374,12641.723389669998,95.51775536999776,54359.5398504 2025-06-03,23:29:36.000,154,11078355,-795,0,1748993375,12641.784016459998,95.56005015000119,54359.48395344 2025-06-03,23:29:37.000,154,11078392,-795,0,1748993376,12641.905270039999,95.49660797999968,54359.51888904001 2025-06-03,23:29:38.000,154,11078383,-795,0,1748993377,12641.925478969999,95.53185363000375,54359.63068296 2025-06-03,23:29:39.000,154,11078414,-795,0,1748993378,12641.96589683,95.53890276000311,54359.56779888001 2025-06-03,23:29:40.000,154,11078397,-795,0,1748993379,12641.96589683,95.5248045000044,54359.4350436 2025-06-03,23:29:41.000,154,11078396,-795,0,1748993380,12642.00631469,95.44021494000481,54359.44901784001 2025-06-03,23:29:42.000,154,11078340,-795,0,1748993381,12642.04673255,95.38382190000266,54359.1555588 2025-06-03,23:29:43.000,154,11078384,-795,0,1748993382,12642.04673255,95.29218321000371,54359.141584560006 2025-06-03,23:29:44.000,154,11078357,-795,0,1748993383,12642.14104088999,95.263986689999,54359.190494400005 2025-06-03,23:29:45.000,154,11078361,-795,0,1748993384,12642.114095649995,95.24283930000092,54359.09966184 2025-06-03,23:29:46.000,154,11078411,-795,0,1748993385,12642.03999623999,95.25693755999964,54359.239404240005 2025-06-03,23:29:47.000,154,11078361,-795,0,1748993386,12641.99957837999,95.263986689999,54359.42106936001 2025-06-03,23:29:48.000,154,11078386,-795,0,1748993387,12641.96589683,95.32037973000115,54359.41408224 2025-06-03,23:29:49.000,154,11078402,-795,0,1748993388,12641.925478969999,95.29218321000371,54359.3651724 2025-06-03,23:29:50.000,154,11078365,-795,0,1748993389,12641.797489079989,95.32037973000115,54359.16254592001 2025-06-03,23:29:51.000,154,11078362,-795,0,1748993390,12641.810961699994,95.39087103000202,54359.12761032 2025-06-03,23:29:52.000,154,11078424,-795,0,1748993391,12641.844643249999,95.46841146000224,54359.09966184 2025-06-03,23:29:53.000,154,11078401,-795,0,1748993392,12641.945687899999,95.53185363000375,54359.25337848001 2025-06-03,23:29:54.000,154,11078362,-795,0,1748993393,12642.053468859995,95.64463971000077,54359.32324968 2025-06-03,23:29:55.000,154,11078408,-795,0,1748993394,12642.134304579995,95.71513101000164,54359.54683752001 2025-06-03,23:29:56.000,154,11078421,-795,0,1748993395,12642.295976019996,95.82791708999866,54359.476966320006 2025-06-03,23:29:57.000,154,11078307,-795,0,1748993396,12642.525010559992,96.01119447000383,54359.70754128 2025-06-03,23:29:58.000,154,11078389,-795,0,1748993397,12642.700154619997,96.19447185000172,54359.65164432 2025-06-03,23:29:59.000,154,11078398,-795,0,1748993398,12642.922452849998,96.40594575000432,54359.41408224 2025-06-03,23:30:00.000,154,11078414,-795,0,1748993399,12643.050442739994,96.63151790999837,54359.33023680001 2025-06-03,23:30:01.000,154,11078400,-795,0,1748993400,12643.212114179994,96.7725005100001,54359.35119816001 2025-06-03,23:30:02.000,154,11078374,-795,0,1748993401,12643.414203479995,96.96987615000398,54359.407095120005 2025-06-03,23:30:03.000,154,11078419,-795,0,1748993402,12643.643238019991,97.1179078799978,54359.77042536 2025-06-03,23:30:04.000,154,11078390,-795,0,1748993403,12643.838591009997,97.27298873999825,54359.83330944001 2025-06-03,23:30:05.000,154,11078390,-795,0,1748993404,12644.020471379998,97.33643090999976,54359.82632232 2025-06-03,23:30:06.000,154,11078412,-795,0,1748993405,12644.087834479993,97.44921699000406,54359.60273448 2025-06-03,23:30:07.000,154,11078317,-795,0,1748993406,12644.262978539999,97.50561002999893,54359.46299208 2025-06-03,23:30:08.000,154,11078409,-795,0,1748993407,12644.35728687999,97.53380655000365,54359.3651724 2025-06-03,23:30:09.000,154,11078384,-795,0,1748993408,12644.56611249,97.5126591599983,54359.44901784001 2025-06-03,23:30:11.000,154,11078407,-795,0,1748993410,12644.835564889996,97.42102046999935,54359.61670872001 2025-06-03,23:30:12.000,154,11078392,-795,0,1748993411,12644.983763709992,97.37167656000383,54359.742476880005 2025-06-03,23:30:13.000,154,11078378,-795,0,1748993412,12645.105017289992,97.28003787000489,54359.6097216 2025-06-03,23:30:14.000,154,11078398,-795,0,1748993413,12645.206061939993,97.18135004999931,54359.59574736001 2025-06-03,23:30:15.000,154,11078407,-795,0,1748993414,12645.293633969988,97.08971136000036,54359.54683752001 2025-06-03,23:30:16.000,154,11078438,-795,0,1748993415,12645.347524449993,97.04036745000485,54359.27433984 2025-06-03,23:30:17.000,154,11078398,-795,0,1748993416,12645.455305409989,96.94167962999927,54359.20446864 2025-06-03,23:30:18.000,154,11078417,-795,0,1748993417,12645.549613749994,96.82889355000225,54359.309275440006 2025-06-03,23:30:19.000,154,11078418,-795,0,1748993418,12645.57655898999,96.68791095000051,54359.40010800001 2025-06-03,23:30:20.000,154,11078385,-795,0,1748993419,12645.468778029994,96.51873183000134,54359.456004960004 2025-06-03,23:30:21.000,154,11078364,-795,0,1748993420,12645.286897659993,96.44824053000048,54359.022803520005 2025-06-03,23:30:22.000,154,11078404,-795,0,1748993421,12645.381205999998,96.35660184000153,54359.309275440006 2025-06-03,23:30:23.000,154,11078328,-795,0,1748993422,12645.313842899988,96.25791402000323,54359.33023680001 2025-06-03,23:30:24.000,154,11078400,-795,0,1748993423,12645.233007180002,96.16627533000428,54359.09966184 2025-06-03,23:30:25.000,154,11078393,-795,0,1748993424,12645.192589320002,96.0816857700047,54359.12761032 2025-06-03,23:30:26.000,154,11078420,-795,0,1748993425,12645.131962530002,96.01824360000319,54359.00882928 2025-06-03,23:30:27.000,154,11078392,-795,0,1748993426,12645.105017289992,95.98299794999912,54359.04376488001 2025-06-03,23:30:28.000,154,11078382,-795,0,1748993427,12645.071335740002,95.94070317000296,54359.34421104 2025-06-03,23:30:29.000,154,11078403,-795,0,1748993428,12645.118489909997,95.89135926000017,54359.31626256 2025-06-03,23:30:30.000,154,11078468,-795,0,1748993429,12645.091544670002,95.88431013000081,54359.22543 2025-06-03,23:30:31.000,154,11078418,-795,0,1748993430,12645.037654189997,95.89135926000017,54359.06472624001 2025-06-03,23:30:32.000,154,11078386,-795,0,1748993431,12645.152171460002,95.91250664999825,54358.93197096 2025-06-03,23:30:33.000,154,11078385,-795,0,1748993432,12645.246479799993,95.91955578000488,54358.88306112 2025-06-03,23:30:34.000,154,11078405,-795,0,1748993433,12645.462041719999,95.92660491000424,54359.00184216 2025-06-03,23:30:35.000,154,11078388,-795,0,1748993434,12645.61697684999,95.86316274000274,54359.05773912 2025-06-03,23:30:36.000,154,11078382,-795,0,1748993435,12645.71802149999,95.84906448000402,54359.22543 2025-06-03,23:30:37.000,154,11078382,-795,0,1748993436,12645.77864828999,95.80676970000059,54359.16254592001 2025-06-03,23:30:38.000,154,11078416,-795,0,1748993437,12645.953792349996,95.80676970000059,54359.190494400005 2025-06-03,23:30:39.000,154,11078370,-795,0,1748993438,12646.081782239991,95.70103275000292,54359.16953304 2025-06-03,23:30:40.000,154,11078387,-795,0,1748993439,12646.182826889992,95.67283622999821,54359.06472624001 2025-06-03,23:30:41.000,154,11078376,-795,0,1748993440,12646.203035819992,95.64463971000077,54358.855112640005 2025-06-03,23:30:42.000,154,11078409,-795,0,1748993441,12646.337762019997,95.63759058000142,54358.92498384001 2025-06-03,23:30:43.000,154,11078373,-795,0,1748993442,12646.485960839993,95.58119753999927,54359.09966184 2025-06-03,23:30:44.000,154,11078382,-795,0,1748993443,12646.533115009988,95.55300102000183,54359.19748152 2025-06-03,23:30:45.000,154,11078393,-795,0,1748993444,12646.634159659989,95.49660797999968,54359.2953012 2025-06-03,23:30:46.000,154,11078370,-795,0,1748993445,12646.728467999994,95.49660797999968,54359.37914664001 2025-06-03,23:30:47.000,154,11078408,-795,0,1748993446,12646.782358479999,95.4754605900016,54359.27433984 2025-06-03,23:30:48.000,154,11078378,-795,0,1748993447,12646.87666681999,95.5107062399984,54359.26036560001 2025-06-03,23:30:49.000,154,11078394,-795,0,1748993448,12647.01812932999,95.51775536999776,54359.04376488001 2025-06-03,23:30:50.000,154,11078409,-795,0,1748993449,12647.213482319996,95.54595189000247,54359.23241712001 2025-06-03,23:30:51.000,154,11078393,-795,0,1748993450,12647.213482319996,95.63054145000206,54358.94594520001 2025-06-03,23:30:52.000,154,11078399,-795,0,1748993451,12647.469462100002,95.63054145000206,54359.17652016 2025-06-03,23:30:53.000,154,11078351,-795,0,1748993452,12647.631133540002,95.63759058000142,54359.46299208 2025-06-03,23:30:54.000,154,11078360,-795,0,1748993453,12647.745650809993,95.722180140001,54359.476966320006 2025-06-03,23:30:55.000,154,11078412,-795,0,1748993454,12647.880377009998,95.78562231000251,54359.476966320006 2025-06-03,23:30:56.000,154,11078372,-795,0,1748993455,12648.001630589999,95.90545751999889,54359.33023680001 2025-06-03,23:30:57.000,154,11078381,-795,0,1748993456,12648.13635678999,95.97594881999976,54359.16254592001 2025-06-03,23:30:58.000,154,11078357,-795,0,1748993457,12648.33844608999,96.10988229000213,54359.2953012 2025-06-03,23:30:59.000,154,11078403,-795,0,1748993458,12648.554008009996,96.16627533000428,54359.31626256 2025-06-03,23:31:00.000,154,11078363,-795,0,1748993459,12648.722415759992,96.2790614100013,54359.28132696001 2025-06-03,23:31:01.000,154,11078302,-795,0,1748993460,12648.850405650002,96.32135619000474,54359.31626256 2025-06-03,23:31:02.000,154,11078404,-795,0,1748993461,12649.106385429994,96.41299488000368,54359.49094056 2025-06-03,23:31:03.000,154,11078409,-795,0,1748993462,12649.348892589995,96.45528965999983,54359.4350436 2025-06-03,23:31:04.000,154,11078400,-795,0,1748993463,12649.591399749996,96.49758444000327,54359.53286328 2025-06-03,23:31:05.000,154,11078373,-795,0,1748993464,12649.914742629997,96.4905353100039,54359.51888904001 2025-06-03,23:31:06.000,154,11078406,-795,0,1748993465,12650.224612889993,96.55397747999814,54359.49792768001 2025-06-03,23:31:07.000,154,11078404,-795,0,1748993466,12650.48059267,96.53987921999942,54359.55382464 2025-06-03,23:31:08.000,154,11078356,-795,0,1748993467,12650.709627209995,96.58217400000285,54359.49792768001 2025-06-03,23:31:09.000,154,11078413,-795,0,1748993468,12650.945398060001,96.60332139000093,54359.49094056 2025-06-03,23:31:10.000,154,11078429,-795,0,1748993469,12651.235059389997,96.60332139000093,54359.82632232 2025-06-03,23:31:11.000,154,11078451,-795,0,1748993470,12651.491039169989,96.63856703999772,54359.861257920005 2025-06-03,23:31:12.000,154,11078370,-795,0,1748993471,12651.77396418999,96.70200920999923,54360.00100032001 2025-06-03,23:31:13.000,154,11078406,-795,0,1748993472,12652.04341659,96.76545138000074,54360.03593592 2025-06-03,23:31:14.000,154,11078422,-795,0,1748993473,12652.245505890001,96.8852865900044,54359.749464 2025-06-03,23:31:15.000,154,11078380,-795,0,1748993474,12652.609266629988,96.96282702000462,54360.126768480004 2025-06-03,23:31:16.000,154,11078377,-795,0,1748993475,12652.87198271999,97.08971136000036,54360.147729840006 2025-06-03,23:31:17.000,154,11078376,-795,0,1748993476,12653.14143512,97.20249744000466,54360.21061392 2025-06-03,23:31:18.000,154,11078408,-795,0,1748993477,12653.229007149996,97.37167656000383,54360.45516312001 2025-06-03,23:31:19.000,154,11078391,-795,0,1748993478,12653.518668479992,97.5761013299998,54360.5879184 2025-06-03,23:31:20.000,154,11078392,-795,0,1748993479,12653.734230399998,97.74528044999897,54360.79054488001 2025-06-03,23:31:21.000,154,11078369,-795,0,1748993480,12653.889165529989,97.95675435000157,54360.71368656 2025-06-03,23:31:22.000,154,11078457,-795,0,1748993481,12654.064309589994,98.21757215999969,54360.78355776 2025-06-03,23:31:23.000,154,11078406,-795,0,1748993482,12654.27987151,98.40789867000422,54360.97919712001 2025-06-03,23:31:24.000,154,11078390,-795,0,1748993483,12654.367443539995,98.6264216999989,54361.09099104 2025-06-03,23:31:25.000,154,11078403,-795,0,1748993484,12654.46175188,98.78855168999871,54361.251694800005 2025-06-03,23:31:26.000,154,11078411,-795,0,1748993485,12654.387652469995,98.92953429000045,54361.2866304 2025-06-03,23:31:27.000,154,11078367,-795,0,1748993486,12654.39438877999,99.1198607999977,54361.58008944001 2025-06-03,23:31:28.000,154,11078400,-795,0,1748993487,12654.35397091999,99.3313347000003,54361.61502504 2025-06-03,23:31:29.000,154,11078448,-795,0,1748993488,12654.327025679995,99.4300225199986,54361.85957424 2025-06-03,23:31:30.000,154,11078407,-795,0,1748993489,12654.185563169995,99.50051381999947,54361.95739392 2025-06-03,23:31:31.000,154,11078391,-795,0,1748993490,12653.895901839998,99.61329990000377,54361.489256880006 2025-06-03,23:31:32.000,154,11078430,-795,0,1748993491,12653.842011359993,99.62739816000249,54361.81765152001 2025-06-03,23:31:33.000,154,11078407,-795,0,1748993492,12653.734230399998,99.64854555000056,54361.90848408 2025-06-03,23:31:34.000,154,11078441,-795,0,1748993493,12653.431096449996,99.62739816000249,54361.9504068 2025-06-03,23:31:35.000,154,11078389,-795,0,1748993494,12653.229007149996,99.60625077000441,54362.29277568 2025-06-03,23:31:36.000,154,11078372,-795,0,1748993495,12652.89892796,99.60625077000441,54362.03425224001 2025-06-03,23:31:37.000,154,11078396,-795,0,1748993496,12652.750729139989,99.59215250999841,54362.27880144001 2025-06-03,23:31:38.000,154,11078405,-795,0,1748993497,12652.602530319993,99.52871034000418,54362.39758248001 2025-06-03,23:31:39.000,154,11078362,-795,0,1748993498,12652.467804120002,99.52871034000418,54362.15303328001 2025-06-03,23:31:40.000,154,11078423,-795,0,1748993499,12652.285923750002,99.50051381999947,54362.18796888 2025-06-03,23:31:41.000,154,11078339,-795,0,1748993500,12652.110779689996,99.47936643000139,54361.971368160004 2025-06-03,23:31:42.000,154,11078386,-795,0,1748993501,12652.117515999991,99.45116991000396,54362.090149200005 2025-06-03,23:31:43.000,154,11078373,-795,0,1748993502,12652.10404338,99.41592425999988,54362.36264688 2025-06-03,23:31:44.000,154,11078401,-795,0,1748993503,12652.110779689996,99.42297338999924,54362.44649232001 2025-06-03,23:31:45.000,154,11078391,-795,0,1748993504,12652.08383445,99.4441207800046,54362.41155672 2025-06-03,23:31:46.000,154,11078398,-795,0,1748993505,12652.03668027999,99.49346469000011,54362.425530960005 2025-06-03,23:31:47.000,154,11078403,-795,0,1748993506,12652.06362552,99.55690686000162,54362.271814319996 2025-06-03,23:31:48.000,154,11078406,-795,0,1748993507,12652.110779689996,99.61329990000377,54362.425530960005 2025-06-03,23:31:49.000,154,11078382,-795,0,1748993508,12652.137724929991,99.6414964200012,54362.425530960005 2025-06-03,23:31:50.000,154,11078433,-795,0,1748993509,12652.097307069991,99.74723336999887,54362.41155672 2025-06-03,23:31:51.000,154,11078368,-795,0,1748993510,12652.04341659,99.87411771000188,54362.41155672 2025-06-03,23:31:52.000,154,11078389,-795,0,1748993511,12652.08383445,99.90936335999868,54362.607196079996 2025-06-03,23:31:53.000,154,11078377,-795,0,1748993512,12652.090570759996,100.04329683000105,54362.73296424001 2025-06-03,23:31:54.000,154,11078373,-795,0,1748993513,12652.070361829996,100.14198464999936,54362.9635392 2025-06-03,23:31:55.000,154,11078384,-795,0,1748993514,12652.009735039996,100.27591812000173,54363.0334104 2025-06-03,23:31:56.000,154,11078378,-795,0,1748993515,12651.949108249995,100.38870419999876,54362.90065512001 2025-06-03,23:31:57.000,154,11078402,-795,0,1748993516,12651.87500883999,100.4803428899977,54362.82379680001 2025-06-03,23:31:58.000,154,11078348,-795,0,1748993517,12651.726810019994,100.54378505999921,54362.88668088 2025-06-03,23:31:59.000,154,11078379,-795,0,1748993518,12651.639237989999,100.61427636000008,54363.026423280004 2025-06-03,23:32:00.000,154,11078384,-795,0,1748993519,12651.484302859993,100.62132548999944,54363.37577928001 2025-06-03,23:32:01.000,154,11078404,-795,0,1748993520,12651.295686179998,100.6283746199988,54363.28494672001 2025-06-03,23:32:02.000,154,11078408,-795,0,1748993521,12651.160959979992,100.58607984000264,54363.47359896001 2025-06-03,23:32:03.000,154,11078421,-795,0,1748993522,12650.985815920001,100.53673592999985,54363.669238320006 2025-06-03,23:32:04.000,154,11078416,-795,0,1748993523,12650.729836139995,100.48739202000434,54363.46661184 2025-06-03,23:32:05.000,154,11078346,-795,0,1748993524,12650.467120049994,100.38870419999876,54363.50853456 2025-06-03,23:32:06.000,154,11078428,-795,0,1748993525,12650.143777169993,100.21952507999958,54363.51552168 2025-06-03,23:32:07.000,154,11078376,-795,0,1748993526,12649.780016429992,100.05034596000041,54363.35481792001 2025-06-03,23:32:08.000,154,11078402,-795,0,1748993527,12649.50382772,99.8247737999991,54363.61334136 2025-06-03,23:32:09.000,154,11078386,-795,0,1748993528,12649.180484839999,99.5428086000029,54363.697186800004 2025-06-03,23:32:10.000,154,11078376,-795,0,1748993529,12648.708943140002,99.26084339999943,54363.529495920004 2025-06-03,23:32:11.000,154,11078384,-795,0,1748993530,12648.46643598,98.90133777000301,54363.7321224 2025-06-03,23:32:12.000,154,11078418,-795,0,1748993531,12648.129620479995,98.57707779000339,54363.82295496 2025-06-03,23:32:13.000,154,11078359,-795,0,1748993532,12647.826486529993,98.28806346000056,54363.62032848001 2025-06-03,23:32:14.000,154,11078351,-795,0,1748993533,12647.435780549997,97.95675435000157,54363.49456032001 2025-06-03,23:32:15.000,154,11078401,-795,0,1748993534,12647.01812932999,97.59724871999788,54363.501547440006 2025-06-03,23:32:16.000,154,11078385,-795,0,1748993535,12646.613950729989,97.34348003999912,54363.36879216 2025-06-03,23:32:17.000,154,11078413,-795,0,1748993536,12646.176090579997,97.04741658000421,54363.6273156 2025-06-03,23:32:18.000,154,11078394,-795,0,1748993537,12645.80559353,96.80069703000481,54363.7321224 2025-06-03,23:32:19.000,154,11078454,-795,0,1748993538,12645.394678619989,96.58217400000285,54363.66225120001 2025-06-03,23:32:20.000,154,11078437,-795,0,1748993539,12645.010708950002,96.43414227000176,54363.57840576 2025-06-03,23:32:21.000,154,11078366,-795,0,1748993540,12644.471804149995,96.30020879999938,54362.809822560004 2025-06-03,23:32:22.000,154,11078419,-795,0,1748993541,12644.262978539999,96.15217706999829,54363.06834600001 2025-06-03,23:32:23.000,154,11078355,-795,0,1748993542,12643.932899350002,96.04644012000063,54363.06135888 2025-06-03,23:32:24.000,154,11078388,-795,0,1748993543,12643.535457059996,95.99004707999848,54362.86571952 2025-06-03,23:32:25.000,154,11078373,-795,0,1748993544,12643.29968620999,95.87726100000145,54363.2779596 2025-06-03,23:32:26.000,154,11078389,-795,0,1748993545,12643.090860599994,95.84201535000466,54363.18013992 2025-06-03,23:32:27.000,154,11078383,-795,0,1748993546,12642.828144509993,95.81381882999995,54363.08930736001 2025-06-03,23:32:28.000,154,11078396,-795,0,1748993547,12642.713627240002,95.79972057000123,54362.94956496001 2025-06-03,23:32:29.000,154,11078373,-795,0,1748993548,12642.653000450002,95.79972057000123,54362.76789984 2025-06-03,23:32:30.000,154,11078334,-795,0,1748993549,12642.545219489992,95.84906448000402,54362.60020896 2025-06-03,23:32:31.000,154,11078401,-795,0,1748993550,12642.498065319996,95.85611361000338,54362.48841504001 2025-06-03,23:32:32.000,154,11078410,-795,0,1748993551,12642.545219489992,95.82791708999866,54362.5093764 2025-06-03,23:32:33.000,154,11078403,-795,0,1748993552,12642.558692109997,95.8702118700021,54362.663093040006 2025-06-03,23:32:34.000,154,11078388,-795,0,1748993553,12642.646264139992,95.88431013000081,54362.74693848 2025-06-03,23:32:35.000,154,11078397,-795,0,1748993554,12642.693418310002,95.85611361000338,54362.72597712 2025-06-03,23:32:36.000,154,11078391,-795,0,1748993555,12642.774254030002,95.85611361000338,54362.62117032 2025-06-03,23:32:37.000,154,11078366,-795,0,1748993556,12642.875298679988,95.83496621999802,54362.32072416001 2025-06-03,23:32:38.000,154,11078415,-795,0,1748993557,12642.882034989998,95.722180140001,54362.13207192001 2025-06-03,23:32:39.000,154,11078364,-795,0,1748993558,12642.868562369993,95.61644319000334,54362.04822648 2025-06-03,23:32:40.000,154,11078350,-795,0,1748993559,12642.848353439993,95.55300102000183,54362.01329088001 2025-06-03,23:32:41.000,154,11078459,-795,0,1748993560,12642.585637349992,95.6234923200027,54362.104123439996 2025-06-03,23:32:42.000,154,11078421,-795,0,1748993561,12642.585637349992,95.8702118700021,54362.15303328001 2025-06-03,23:32:43.000,154,11078373,-795,0,1748993562,12642.740572479997,96.0816857700047,54362.208930240005 2025-06-03,23:32:44.000,154,11078412,-795,0,1748993563,12642.996552259989,96.22971749999851,54362.20194312001 2025-06-03,23:32:45.000,154,11078348,-795,0,1748993564,12643.21885048999,96.27201228000195,54362.090149200005 2025-06-03,23:32:46.000,154,11078405,-795,0,1748993565,12643.40746717,96.29315967000002,54361.83861288 2025-06-03,23:32:47.000,154,11078360,-795,0,1748993566,12643.535457059996,96.26496315000259,54361.71284472 2025-06-03,23:32:48.000,154,11078392,-795,0,1748993567,12643.697128499996,96.30020879999938,54361.66393488 2025-06-03,23:32:49.000,154,11078414,-795,0,1748993568,12643.879008869997,96.27201228000195,54361.91547120001 2025-06-03,23:32:50.000,154,11078406,-795,0,1748993569,12643.980053519997,96.24381576000451,54361.91547120001 2025-06-03,23:32:51.000,154,11078396,-795,0,1748993570,12644.134988649988,96.2156192399998,54361.92944544 2025-06-03,23:32:52.000,154,11078389,-795,0,1748993571,12644.141724959998,96.18742272000236,54361.85957424 2025-06-03,23:32:53.000,154,11078311,-795,0,1748993572,12644.276451159989,96.08873490000406,54361.971368160004 2025-06-03,23:32:54.000,154,11078449,-795,0,1748993573,12644.262978539999,96.13102968000021,54361.601050799996 2025-06-03,23:32:55.000,154,11078350,-795,0,1748993574,12644.33707794999,96.11693142000149,54361.76175456 2025-06-03,23:32:56.000,154,11078412,-795,0,1748993575,12644.39770473999,96.0675875099987,54361.824638640006 2025-06-03,23:32:57.000,154,11078425,-795,0,1748993576,12644.364023189999,96.05348924999998,54361.89450984001 2025-06-03,23:32:58.000,154,11078401,-795,0,1748993577,12644.283187469999,96.00414534000447,54362.04822648 2025-06-03,23:32:59.000,154,11078412,-795,0,1748993578,12644.256242229989,95.98299794999912,54362.041239360005 2025-06-03,23:33:00.000,154,11078420,-795,0,1748993579,12644.134988649988,95.90545751999889,54361.992329520006 2025-06-03,23:33:01.000,154,11078294,-795,0,1748993580,12644.060889239998,95.89840838999953,54361.922458320005 2025-06-03,23:33:02.000,154,11078412,-795,0,1748993581,12643.966580899993,95.82791708999866,54361.71284472 2025-06-03,23:33:03.000,154,11078328,-795,0,1748993582,12643.838591009997,95.79267144000187,54361.72681896001 2025-06-03,23:33:04.000,154,11078415,-795,0,1748993583,12643.724073739992,95.81381882999995,54361.72681896001 2025-06-03,23:33:05.000,154,11078415,-795,0,1748993584,12643.575874919996,95.77152405000379,54361.670922 2025-06-03,23:33:06.000,154,11078404,-795,0,1748993585,12643.434412409995,95.70103275000292,54361.803677280004 2025-06-03,23:33:07.000,154,11078364,-795,0,1748993586,12643.2255868,95.58119753999927,54361.73380608 2025-06-03,23:33:08.000,154,11078365,-795,0,1748993587,12643.29968620999,95.3767727700033,54361.705857600005 2025-06-03,23:33:09.000,154,11078329,-795,0,1748993588,12643.434412409995,95.23579017000156,54361.67790912001 2025-06-03,23:33:10.000,154,11078457,-795,0,1748993589,12643.48830289,95.29218321000371,54361.34252736001 2025-06-03,23:33:11.000,154,11078401,-795,0,1748993590,12643.32663145,95.2287410400022,54360.92330016 2025-06-03,23:33:12.000,154,11078389,-795,0,1748993591,12643.373785619995,95.15120061000198,54360.93727440001 2025-06-03,23:33:13.000,154,11078431,-795,0,1748993592,12643.48156657999,95.11595495999791,54361.11893952 2025-06-03,23:33:14.000,154,11078363,-795,0,1748993593,12643.555665989996,95.10890582999855,54361.47528264 2025-06-03,23:33:15.000,154,11078398,-795,0,1748993594,12643.582611229991,95.07366018000175,54361.41239856001 2025-06-03,23:33:16.000,154,11078401,-795,0,1748993595,12643.710601120001,94.98907062000217,54361.36348872001 2025-06-03,23:33:17.000,154,11078346,-795,0,1748993596,12643.771227910001,94.9185793200013,54361.153875120006 2025-06-03,23:33:18.000,154,11078330,-795,0,1748993597,12643.959844589997,94.87628453999787,54361.035094080005 2025-06-03,23:33:19.000,154,11078389,-795,0,1748993598,12644.195615439989,94.77759671999956,54360.986184240006 2025-06-03,23:33:20.000,154,11078372,-795,0,1748993599,12644.41791366999,94.75644933000149,54360.87439032 2025-06-03,23:33:21.000,154,11078428,-795,0,1748993600,12644.60653035,94.68595803000062,54360.67875096 2025-06-03,23:33:22.000,154,11078452,-795,0,1748993601,12644.896191679996,94.62956498999847,54360.85342896 2025-06-03,23:33:23.000,154,11078413,-795,0,1748993602,12645.125226219992,94.62251585999911,54360.89535168 2025-06-03,23:33:24.000,154,11078356,-795,0,1748993603,12645.408151239993,94.62956498999847,54361.09099104 2025-06-03,23:33:25.000,154,11078380,-795,0,1748993604,12645.670867329995,94.5731719500036,54361.084003920005 2025-06-03,23:33:26.000,154,11078403,-795,0,1748993605,12645.85948400999,94.62251585999911,54361.01413272 2025-06-03,23:33:27.000,154,11078405,-795,0,1748993606,12646.054836999996,94.6084176000004,54360.70669944 2025-06-03,23:33:28.000,154,11078379,-795,0,1748993607,12646.209772130002,94.62956498999847,54360.7276608 2025-06-03,23:33:29.000,154,11078397,-795,0,1748993608,12646.452279290002,94.6084176000004,54360.88137744 2025-06-03,23:33:30.000,154,11078394,-795,0,1748993609,12646.694786449989,94.65776151000318,54360.83945472001 2025-06-03,23:33:31.000,154,11078410,-795,0,1748993610,12646.83624895999,94.6084176000004,54361.09099104 2025-06-03,23:33:32.000,154,11078443,-795,0,1748993611,12647.02486564,94.59431934000168,54361.0420812 2025-06-03,23:33:33.000,154,11078404,-795,0,1748993612,12647.233691249996,94.60136847000103,54361.25868192 2025-06-03,23:33:34.000,154,11078376,-795,0,1748993613,12647.361681139992,94.63661411999783,54361.16784936 2025-06-03,23:33:35.000,154,11078387,-795,0,1748993614,12647.557034129997,94.66481064000254,54361.01413272 2025-06-03,23:33:36.000,154,11078408,-795,0,1748993615,12647.631133540002,94.70005628999934,54360.77657064 2025-06-03,23:33:37.000,154,11078426,-795,0,1748993616,12647.833222839989,94.70005628999934,54360.986184240006 2025-06-03,23:33:38.000,154,11078368,-795,0,1748993617,12647.927531179994,94.70005628999934,54361.02111984 2025-06-03,23:33:39.000,154,11078378,-795,0,1748993618,12648.021839519999,94.72825281000405,54361.22374632001 2025-06-03,23:33:40.000,154,11078368,-795,0,1748993619,12648.12288417,94.84808802000043,54361.29361752001 2025-06-03,23:33:41.000,154,11078322,-795,0,1748993620,12648.109411549995,94.93972670999938,54361.04906832 2025-06-03,23:33:42.000,154,11078407,-795,0,1748993621,12648.28455561,95.01021801000024,54361.14688800001 2025-06-03,23:33:43.000,154,11078366,-795,0,1748993622,12648.351918709996,95.17234800000006,54361.19579784001 2025-06-03,23:33:44.000,154,11078424,-795,0,1748993623,12648.48664491,95.38382190000266,54361.07701680001 2025-06-03,23:33:45.000,154,11078396,-795,0,1748993624,12648.621371109992,95.61644319000334,54361.06304256 2025-06-03,23:33:46.000,154,11078398,-795,0,1748993625,12648.863878269993,95.91250664999825,54360.9023388 2025-06-03,23:33:47.000,154,11078401,-795,0,1748993626,12649.153539599989,96.05348924999998,54361.097978159996 2025-06-03,23:33:48.000,154,11078368,-795,0,1748993627,12649.39604675999,96.10283316000277,54361.45432128 2025-06-03,23:33:49.000,154,11078372,-795,0,1748993628,12649.51730033999,96.180373590003,54361.46130840001 2025-06-03,23:33:50.000,154,11078356,-795,0,1748993629,12649.652026539996,96.30725792999874,54361.496244 2025-06-03,23:33:51.000,154,11078406,-795,0,1748993630,12649.732862259996,96.45528965999983,54361.433359919996 2025-06-03,23:33:52.000,154,11078433,-795,0,1748993631,12649.914742629997,96.53283009000006,54361.25868192 2025-06-03,23:33:53.000,154,11078387,-795,0,1748993632,12650.083150379993,96.58922313000221,54361.3565016 2025-06-03,23:33:54.000,154,11078385,-795,0,1748993633,12650.291975989989,96.69496007999987,54361.47528264 2025-06-03,23:33:55.000,154,11078404,-795,0,1748993634,12650.45364742999,96.70200920999923,54361.55214096 2025-06-03,23:33:56.000,154,11078391,-795,0,1748993635,12650.608582559995,96.70905833999859,54361.72681896001 2025-06-03,23:33:57.000,154,11078367,-795,0,1748993636,12650.77699030999,96.7372548600033,54361.74778032001 2025-06-03,23:33:58.000,154,11078440,-795,0,1748993637,12650.88477127,96.71610746999795,54361.656947760006 2025-06-03,23:33:59.000,154,11078393,-795,0,1748993638,12650.985815920001,96.66676356000244,54361.69188336 2025-06-03,23:34:00.000,154,11078412,-795,0,1748993639,12651.147487360002,96.6738126900018,54361.51720536 2025-06-03,23:34:01.000,154,11078429,-795,0,1748993640,12651.228323080002,96.61037052000029,54361.33554024 2025-06-03,23:34:02.000,154,11078378,-795,0,1748993641,12651.302422489993,96.56102661000477,54361.34252736001 2025-06-03,23:34:03.000,154,11078400,-795,0,1748993642,12651.484302859993,96.49758444000327,54361.489256880006 2025-06-03,23:34:04.000,154,11078420,-795,0,1748993643,12651.558402269999,96.46938791999855,54361.84560000001 2025-06-03,23:34:05.000,154,11078417,-795,0,1748993644,12651.67291953999,96.36365097000089,54361.79669016001 2025-06-03,23:34:06.000,154,11078396,-795,0,1748993645,12651.80090943,96.30725792999874,54361.74778032001 2025-06-03,23:34:07.000,154,11078393,-795,0,1748993646,12651.7807005,96.26496315000259,54361.69188336 2025-06-03,23:34:08.000,154,11078422,-795,0,1748993647,12651.848063599995,96.26496315000259,54361.58008944001 2025-06-03,23:34:09.000,154,11078399,-755,0,1748993648,12651.96258087,96.2156192399998,54361.538166720005 2025-06-03,23:34:10.000,154,11078397,-795,0,1748993649,12652.097307069991,96.22971749999851,54361.69188336 2025-06-03,23:34:11.000,154,11078409,-795,0,1748993650,12652.10404338,96.14512793999893,54361.60803792001 2025-06-03,23:34:12.000,154,11078385,-795,0,1748993651,12652.110779689996,96.11693142000149,54361.62899928001 2025-06-03,23:34:13.000,154,11078357,-795,0,1748993652,12652.191615409996,96.09578403000341,54361.96438104001 2025-06-03,23:34:14.000,154,11078425,-795,0,1748993653,12652.292660059997,96.07463663999806,54362.03425224001 2025-06-03,23:34:15.000,154,11078406,-795,0,1748993654,12652.400441019992,96.02529273000255,54362.020278 2025-06-03,23:34:16.000,154,11078387,-795,0,1748993655,12652.339814229992,96.0323418600019,54361.96438104001 2025-06-03,23:34:17.000,154,11078402,-795,0,1748993656,12652.434122569997,96.01119447000383,54361.79669016001 2025-06-03,23:34:18.000,154,11078390,-795,0,1748993657,12652.555376149998,96.06053837999934,54361.971368160004 2025-06-03,23:34:19.000,154,11078359,-795,0,1748993658,12652.602530319993,96.05348924999998,54362.03425224001 2025-06-03,23:34:20.000,154,11078400,-795,0,1748993659,12652.696838659998,96.12398055000085,54362.06220072001 2025-06-03,23:34:21.000,154,11078377,-795,0,1748993660,12652.696838659998,96.17332446000364,54362.271814319996 2025-06-03,23:34:22.000,154,11078381,-795,0,1748993661,12652.737256519998,96.20152098000108,54362.32072416001 2025-06-03,23:34:23.000,154,11078385,-795,0,1748993662,12652.811355929989,96.25086489000387,54362.36264688 2025-06-03,23:34:24.000,154,11078402,-795,0,1748993663,12652.89219164999,96.34250358000281,54362.5093764 2025-06-03,23:34:25.000,154,11078424,-795,0,1748993664,12652.966291059995,96.40594575000432,54362.376621120005 2025-06-03,23:34:26.000,154,11078426,-795,0,1748993665,12652.93260950999,96.42004401000304,54362.23687872 2025-06-03,23:34:27.000,154,11078394,-795,0,1748993666,12652.905664269994,96.43414227000176,54362.32072416001 2025-06-03,23:34:28.000,154,11078400,-755,0,1748993667,12652.93260950999,96.4623387899992,54362.38360824 2025-06-03,23:34:29.000,154,11078376,-795,0,1748993668,12652.93934582,96.42004401000304,54362.73995136 2025-06-03,23:34:30.000,154,11078355,-795,0,1748993669,12652.85177378999,96.42004401000304,54362.80283544001 2025-06-03,23:34:31.000,154,11078367,-795,0,1748993670,12652.743992829994,96.37070010000025,54362.63514456001 2025-06-03,23:34:32.000,154,11078443,-795,0,1748993671,12652.696838659998,96.36365097000089,54362.78187408001 2025-06-03,23:34:33.000,154,11078383,-795,0,1748993672,12652.636211869998,96.28611054000066,54362.712002880005 2025-06-03,23:34:34.000,154,11078409,-795,0,1748993673,12652.501485669993,96.3143070599981,54362.69802864 2025-06-03,23:34:35.000,154,11078397,-795,0,1748993674,12652.447595190002,96.22266836999916,54362.85174528001 2025-06-03,23:34:36.000,154,11078368,-795,0,1748993675,12652.252242199997,96.2156192399998,54362.81680968 2025-06-03,23:34:37.000,154,11078290,-795,0,1748993676,12652.097307069991,96.13102968000021,54362.93559072 2025-06-03,23:34:38.000,154,11078368,-795,0,1748993677,12651.928899319995,96.01119447000383,54363.08930736001 2025-06-03,23:34:39.000,154,11078406,-795,0,1748993678,12651.81438204999,95.94070317000296,54363.11725584001 2025-06-03,23:34:40.000,154,11078392,-795,0,1748993679,12651.72007371,95.86316274000274,54363.20808840001 2025-06-03,23:34:41.000,154,11078373,-795,0,1748993680,12651.430412379988,95.79267144000187,54362.86571952 2025-06-03,23:34:42.000,154,11078401,-795,0,1748993681,12651.497775479998,95.63759058000142,54362.94257784 2025-06-03,23:34:43.000,154,11078396,-795,0,1748993682,12651.464093929993,95.48955885000032,54362.95655208 2025-06-03,23:34:44.000,154,11078382,-795,0,1748993683,12651.430412379988,95.39087103000202,54362.998474800006 2025-06-03,23:34:45.000,154,11078395,-795,0,1748993684,12651.423676069993,95.28513408000435,54362.97052632001 2025-06-03,23:34:46.000,154,11078417,-795,0,1748993685,12651.369785589988,95.18644625999877,54363.047384640005 2025-06-03,23:34:47.000,154,11078353,-795,0,1748993686,12651.396730829998,95.05251279000368,54363.06834600001 2025-06-03,23:34:48.000,154,11078391,-795,0,1748993687,12651.497775479998,94.99611975000153,54363.12424296 2025-06-03,23:34:49.000,154,11078403,-795,0,1748993688,12651.65271060999,94.9185793200013,54363.11026872 2025-06-03,23:34:50.000,154,11078415,-795,0,1748993689,12651.73354632999,94.89038280000386,54362.94956496001 2025-06-03,23:34:51.000,154,11078390,-795,0,1748993690,12651.86153622,94.84808802000043,54362.73296424001 2025-06-03,23:34:52.000,154,11078418,-795,0,1748993691,12652.157933859991,94.83398976000171,54362.85174528001 2025-06-03,23:34:53.000,154,11078398,-795,0,1748993692,12652.353286849997,94.84103889000107,54362.91462936 2025-06-03,23:34:54.000,154,11078393,-795,0,1748993693,12652.521694599993,94.84808802000043,54363.026423280004 2025-06-03,23:34:55.000,154,11078393,-795,0,1748993694,12652.791146999989,94.89743193000322,54363.22904976 2025-06-03,23:34:56.000,154,11078437,-795,0,1748993695,12652.91913689,94.91153019000194,54363.18712704001 2025-06-03,23:34:57.000,154,11078397,-795,0,1748993696,12653.208798219996,94.9538249699981,54363.29193384 2025-06-03,23:34:58.000,154,11078403,-795,0,1748993697,12653.525404790002,95.01021801000024,54363.44565048 2025-06-03,23:34:59.000,154,11078414,-795,0,1748993698,12653.821802429993,95.05251279000368,54363.29892096 2025-06-03,23:35:00.000,154,11078416,-795,0,1748993699,12654.023891729994,95.15120061000198,54363.31988232 2025-06-03,23:35:01.000,154,11078335,-795,0,1748993700,12654.23271733999,95.1652988700007,54363.2779596 2025-06-03,23:35:02.000,154,11078401,-795,0,1748993701,12654.47522449999,95.2287410400022,54363.28494672001 2025-06-03,23:35:03.000,154,11078391,-795,0,1748993702,12654.731204279997,95.33447798999987,54363.61334136 2025-06-03,23:35:04.000,154,11078418,-795,0,1748993703,12654.933293579998,95.38382190000266,54363.7321224 2025-06-03,23:35:05.000,154,11078390,-795,0,1748993704,12655.135382879998,95.49660797999968,54363.77404512 2025-06-03,23:35:06.000,154,11078428,-795,0,1748993705,12655.276845389999,95.6234923200027,54363.73910952001 2025-06-03,23:35:07.000,154,11078400,-795,0,1748993706,12655.49240730999,95.70808188000228,54363.599367120005 2025-06-03,23:35:08.000,154,11078411,-795,0,1748993707,12655.72144185,95.82791708999866,54363.7321224 2025-06-03,23:35:09.000,154,11078383,-795,0,1748993708,12655.910058529997,95.90545751999889,54363.7321224 2025-06-03,23:35:10.000,154,11078408,-795,0,1748993709,12656.004366870002,96.0323418600019,54363.79500648 2025-06-03,23:35:11.000,154,11078353,-795,0,1748993710,12656.085202590002,96.11693142000149,54363.94872312 2025-06-03,23:35:12.000,154,11078379,-795,0,1748993711,12656.327709749989,96.20857011000044,54363.941736 2025-06-03,23:35:13.000,154,11078376,-795,0,1748993712,12656.428754399989,96.20857011000044,54364.004620080006 2025-06-03,23:35:14.000,154,11078418,-795,0,1748993713,12656.69147048999,96.23676662999787,54364.004620080006 2025-06-03,23:35:15.000,154,11078387,-795,0,1748993714,12656.974395509991,96.25791402000323,54363.99763296001 2025-06-03,23:35:16.000,154,11078358,-795,0,1748993715,12657.142803260002,96.2790614100013,54363.99064584 2025-06-03,23:35:17.000,154,11078394,-795,0,1748993716,12657.297738389992,96.25086489000387,54363.941736 2025-06-03,23:35:18.000,154,11078406,-795,0,1748993717,12657.499827689993,96.23676662999787,54363.94872312 2025-06-03,23:35:19.000,154,11078402,-795,0,1748993718,12657.668235439989,96.14512793999893,54364.10942688 2025-06-03,23:35:20.000,154,11078380,-795,0,1748993719,12657.843379499995,96.08873490000406,54364.23519504 2025-06-03,23:35:21.000,154,11078419,-795,0,1748993720,12657.97136938999,96.03939099000127,54364.053529920006 2025-06-03,23:35:22.000,154,11078385,-795,0,1748993721,12658.173458689991,95.97594881999976,54364.20724656 2025-06-03,23:35:23.000,154,11078414,-795,0,1748993722,12658.321657510001,95.89840838999953,54364.30506624 2025-06-03,23:35:24.000,154,11078393,-795,0,1748993723,12658.449647399997,95.87726100000145,54364.02558144001 2025-06-03,23:35:25.000,154,11078355,-795,0,1748993724,12658.530483119997,95.81381882999995,54364.01859432 2025-06-03,23:35:26.000,154,11078393,-795,0,1748993725,12658.463120020002,95.77857318000315,54363.8718648 2025-06-03,23:35:27.000,154,11078416,-795,0,1748993726,12658.564164670002,95.77857318000315,54363.95571024001 2025-06-03,23:35:28.000,154,11078404,-795,0,1748993727,12658.564164670002,95.71513101000164,54364.22820792 2025-06-03,23:35:29.000,154,11078365,-795,0,1748993728,12658.530483119997,95.69398362000356,54364.22820792 2025-06-03,23:35:30.000,154,11078432,-795,0,1748993729,12658.476592639992,95.6869344900042,54364.22820792 2025-06-03,23:35:31.000,154,11078397,-795,0,1748993730,12658.375547989992,95.69398362000356,54364.102439760005 2025-06-03,23:35:32.000,154,11078421,-795,0,1748993731,12658.328393819997,95.75037665999844,54364.09545264001 2025-06-03,23:35:33.000,154,11078356,-795,0,1748993732,12658.180195,95.75037665999844,54364.13038824 2025-06-03,23:35:34.000,154,11078361,-795,0,1748993733,12658.005050939995,95.7574257899978,54364.12340112001 2025-06-03,23:35:35.000,154,11078347,-795,0,1748993734,12657.843379499995,95.80676970000059,54364.1862852 2025-06-03,23:35:36.000,154,11078406,-795,0,1748993735,12657.614344959999,95.83496621999802,54364.29807912 2025-06-03,23:35:37.000,154,11078379,-795,0,1748993736,12657.392046729998,95.85611361000338,54364.41686016 2025-06-03,23:35:38.000,154,11078368,-795,0,1748993737,12657.284265770002,95.8702118700021,54364.62647376001 2025-06-03,23:35:39.000,154,11078411,-795,0,1748993738,12657.142803260002,95.95480143000168,54364.69634496001 2025-06-03,23:35:40.000,154,11078377,-795,0,1748993739,12656.886823479996,96.00414534000447,54364.66839648001 2025-06-03,23:35:41.000,154,11078376,-795,0,1748993740,12656.50959011999,96.03939099000127,54363.99763296001 2025-06-03,23:35:42.000,154,11078385,-795,0,1748993741,12656.502853809994,96.09578403000341,54364.36096320001 2025-06-03,23:35:43.000,154,11078380,-795,0,1748993742,12656.314237129998,96.180373590003,54364.388911680006 2025-06-03,23:35:44.000,154,11078390,-795,0,1748993743,12656.172774619998,96.30020879999938,54364.49371848 2025-06-03,23:35:45.000,154,11078375,-795,0,1748993744,12656.024575800002,96.39889661999769,54364.7801904 2025-06-03,23:35:46.000,154,11078412,-795,0,1748993745,12655.903322220001,96.51873183000134,54364.7103192 2025-06-03,23:35:47.000,154,11078405,-795,0,1748993746,12655.829222809996,96.65266530000372,54364.83608736001 2025-06-03,23:35:48.000,154,11078386,-795,0,1748993747,12655.788804949996,96.78659876999882,54364.99679112 2025-06-03,23:35:49.000,154,11078365,-795,0,1748993748,12655.822486500001,96.94167962999927,54364.76621616001 2025-06-03,23:35:50.000,154,11078322,-795,0,1748993749,12655.755123399991,97.03331831999822,54364.61948664 2025-06-03,23:35:51.000,154,11078371,-795,0,1748993750,12655.667551369996,97.19544830999803,54364.61948664 2025-06-03,23:35:52.000,154,11078375,-795,0,1748993751,12655.809013879996,97.36462743000448,54364.74525480001 2025-06-03,23:35:53.000,154,11078450,-795,0,1748993752,12655.815750189991,97.42806959999871,54365.038713840004 2025-06-03,23:35:54.000,154,11078382,-795,0,1748993753,12655.930267459997,97.49151177000022,54365.164482 2025-06-03,23:35:55.000,154,11078383,-795,0,1748993754,12655.963949010002,97.56200307000108,54365.19941760001 2025-06-03,23:35:56.000,154,11078404,-795,0,1748993755,12656.011103179997,97.69593654000346,54365.26230168 2025-06-03,23:35:57.000,154,11078373,-795,0,1748993756,12656.011103179997,97.7875752300024,54365.03172672001 2025-06-03,23:35:58.000,154,11078339,-795,0,1748993757,12656.044784730002,97.82987000999856,54365.010765360006 2025-06-03,23:35:59.000,154,11078406,-795,0,1748993758,12656.024575800002,97.9356069600035,54365.05268808001 2025-06-03,23:36:00.000,154,11078369,-795,0,1748993759,12656.011103179997,97.92855783000414,54365.0946108 2025-06-03,23:36:01.000,154,11078364,-795,0,1748993760,12655.849431739996,97.95675435000157,54365.178456240006 2025-06-03,23:36:02.000,154,11078396,-795,0,1748993761,12655.829222809996,97.95675435000157,54365.325185760004 2025-06-03,23:36:03.000,154,11078371,-795,0,1748993762,12655.755123399991,97.96380348000093,54365.45794104 2025-06-03,23:36:04.000,154,11078439,-795,0,1748993763,12655.69449660999,97.96380348000093,54365.49986376 2025-06-03,23:36:05.000,154,11078357,-795,0,1748993764,12655.53956148,97.94970522000222,54365.35313424 2025-06-03,23:36:06.000,154,11078381,-795,0,1748993765,12655.35094479999,97.92150870000478,54365.17146912001 2025-06-03,23:36:07.000,154,11078401,-795,0,1748993766,12655.189273359989,97.86511566000263,54365.178456240006 2025-06-03,23:36:08.000,154,11078373,-795,0,1748993767,12655.047810849988,97.85101740000391,54365.25531456 2025-06-03,23:36:09.000,154,11078404,-795,0,1748993768,12654.818776309992,97.76642784000433,54365.2343532 2025-06-03,23:36:10.000,154,11078386,-795,0,1748993769,12654.690786419997,97.69593654000346,54365.64659328 2025-06-03,23:36:11.000,154,11078412,-795,0,1748993770,12654.45501556999,97.70298567000282,54365.52781224 2025-06-03,23:36:12.000,154,11078403,-795,0,1748993771,12654.246189959995,97.66069088999939,54365.53479936001 2025-06-03,23:36:13.000,154,11078370,-795,0,1748993772,12654.104727449994,97.65364176000003,54365.67454176001 2025-06-03,23:36:14.000,154,11078389,-795,0,1748993773,12653.842011359993,97.61134698000387,54365.33916000001 2025-06-03,23:36:15.000,154,11078364,-795,0,1748993774,12653.532141099997,97.61839611000323,54365.29723728001 2025-06-03,23:36:16.000,154,11078401,-795,0,1748993775,12653.34352442,97.61134698000387,54365.33217288 2025-06-03,23:36:17.000,154,11078394,-795,0,1748993776,12653.148171429995,97.54790481000236,54365.35313424 2025-06-03,23:36:18.000,154,11078395,-795,0,1748993777,12652.925873199994,97.54790481000236,54365.730438720006 2025-06-03,23:36:19.000,154,11078389,-795,0,1748993778,12652.690102349989,97.56905220000044,54365.81428416 2025-06-03,23:36:20.000,154,11078362,-795,0,1748993779,12652.360023159992,97.56200307000108,54365.74441296 2025-06-03,23:36:21.000,154,11078347,-795,0,1748993780,12652.02320766,97.5761013299998,54365.541786480004 2025-06-03,23:36:22.000,154,11078379,-795,0,1748993781,12651.79417311999,97.56200307000108,54365.42300544 2025-06-03,23:36:23.000,154,11078343,-795,0,1748993782,12651.504511789994,97.5761013299998,54365.40204408 2025-06-03,23:36:24.000,154,11078374,-795,0,1748993783,12651.181168909992,97.540855680003,54365.42300544 2025-06-03,23:36:25.000,154,11078384,-795,0,1748993784,12650.770253999995,97.55495394000172,54365.22037896001 2025-06-03,23:36:26.000,154,11078337,-795,0,1748993785,12650.48059267,97.52675742000429,54365.55576072001 2025-06-03,23:36:27.000,154,11078364,-795,0,1748993786,12650.143777169993,97.49151177000022,54365.48588952001 2025-06-03,23:36:28.000,154,11078364,-795,0,1748993787,12649.833906909997,97.49151177000022,54365.42999256 2025-06-03,23:36:29.000,154,11078372,-795,0,1748993788,12649.510564029995,97.45626612000342,54365.42999256 2025-06-03,23:36:30.000,154,11078386,-795,0,1748993789,12649.187221149994,97.44921699000406,54365.12954640001 2025-06-03,23:36:31.000,154,11078388,-795,0,1748993790,12648.796515169997,97.41397133999999,54364.91294568001 2025-06-03,23:36:32.000,154,11078365,-795,0,1748993791,12648.527062770001,97.39282395000191,54364.82910024 2025-06-03,23:36:33.000,154,11078350,-795,0,1748993792,12648.230665129995,97.38577482000255,54364.73128056 2025-06-03,23:36:34.000,154,11078395,-795,0,1748993793,12648.021839519999,97.42806959999871,54365.038713840004 2025-06-03,23:36:35.000,154,11078392,-795,0,1748993794,12647.772596049988,97.47036438000214,54365.108585040005 2025-06-03,23:36:36.000,154,11078365,-795,0,1748993795,12647.590715680002,97.46331525000278,54365.03172672001 2025-06-03,23:36:37.000,154,11078379,-795,0,1748993796,12647.361681139992,97.3787256900032,54364.94788128 2025-06-03,23:36:38.000,154,11078348,-795,0,1748993797,12647.18653708,97.3787256900032,54364.871022960004 2025-06-03,23:36:39.000,154,11078341,-795,0,1748993798,12647.00465671,97.39987308000127,54364.68935784 2025-06-03,23:36:40.000,154,11078401,-795,0,1748993799,12646.91708467999,97.38577482000255,54364.71730632001 2025-06-03,23:36:41.000,154,11078395,-795,0,1748993800,12646.714995379989,97.35757829999784,54364.51467984 2025-06-03,23:36:42.000,154,11078386,-795,0,1748993801,12646.613950729989,97.3293817800004,54364.75224192 2025-06-03,23:36:43.000,154,11078380,-795,0,1748993802,12646.600478109998,97.34348003999912,54364.96884264 2025-06-03,23:36:44.000,154,11078383,-795,0,1748993803,12646.533115009988,97.3293817800004,54364.98281688001 2025-06-03,23:36:45.000,154,11078355,-795,0,1748993804,12646.411861430002,97.30823439000233,54364.79416464001 2025-06-03,23:36:46.000,154,11078416,-795,0,1748993805,12646.351234640002,97.3293817800004,54364.73128056 2025-06-03,23:36:47.000,154,11078367,-795,0,1748993806,12646.364707259992,97.34348003999912,54364.52166696 2025-06-03,23:36:48.000,154,11078401,-795,0,1748993807,12646.371443570002,97.3787256900032,54364.45878288001 2025-06-03,23:36:49.000,154,11078361,-795,0,1748993808,12646.364707259992,97.40692221000063,54364.507692720006 2025-06-03,23:36:50.000,154,11078409,-795,0,1748993809,12646.445542979993,97.39282395000191,54364.49371848 2025-06-03,23:36:51.000,154,11078409,-795,0,1748993810,12646.432070360002,97.42102046999935,54364.54262832 2025-06-03,23:36:52.000,154,11078433,-795,0,1748993811,12646.479224529998,97.41397133999999,54364.52865408001 2025-06-03,23:36:53.000,154,11078351,-795,0,1748993812,12646.627423349993,97.40692221000063,54364.52865408001 2025-06-03,23:36:54.000,154,11078410,-795,0,1748993813,12646.688050139994,97.45626612000342,54364.50070560001 2025-06-03,23:36:55.000,154,11078382,-795,0,1748993814,12646.83624895999,97.49856089999957,54364.221220800006 2025-06-03,23:36:56.000,154,11078396,-795,0,1748993815,12646.890139439995,97.53380655000365,54364.06051704 2025-06-03,23:36:57.000,154,11078369,-795,0,1748993816,12647.03833825999,97.60429785000451,54364.01859432 2025-06-03,23:36:58.000,154,11078359,-795,0,1748993817,12647.240427559991,97.68183828000474,54364.151349600004 2025-06-03,23:36:59.000,154,11078397,-795,0,1748993818,12647.361681139992,97.66069088999939,54364.37493744 2025-06-03,23:37:00.000,154,11078418,-795,0,1748993819,12647.570506750002,97.71708393000154,54364.40288592 2025-06-03,23:37:01.000,154,11078331,-795,0,1748993820,12647.610924610002,97.86511566000263,54364.16532384001 2025-06-03,23:37:02.000,154,11078415,-795,0,1748993821,12647.813013909989,97.87921392000135,54364.221220800006 2025-06-03,23:37:03.000,154,11078350,-795,0,1748993822,12647.961212729999,97.97085261000029,54364.19327232001 2025-06-03,23:37:04.000,154,11078444,-795,0,1748993823,12648.15656571999,98.0695404299986,54364.07449128001 2025-06-03,23:37:05.000,154,11078360,-795,0,1748993824,12648.32497347,98.11183521000203,54364.16532384001 2025-06-03,23:37:06.000,154,11078401,-795,0,1748993825,12648.419281809991,98.1823265100029,54364.06051704 2025-06-03,23:37:07.000,154,11078381,-795,0,1748993826,12648.540535389991,98.21757215999969,54364.13737536 2025-06-03,23:37:08.000,154,11078360,-795,0,1748993827,12648.729152070002,98.29511258999992,54364.52166696 2025-06-03,23:37:09.000,154,11078351,-795,0,1748993828,12648.857141959998,98.3797021499995,54364.52865408001 2025-06-03,23:37:10.000,154,11078389,-795,0,1748993829,12648.877350889998,98.45019345000037,54364.42384728 2025-06-03,23:37:11.000,154,11078360,-795,0,1748993830,12648.924505059993,98.54183213999931,54364.319040480004 2025-06-03,23:37:12.000,154,11078420,-795,0,1748993831,12649.086176499994,98.61937256999954,54364.200259440004 2025-06-03,23:37:13.000,154,11078362,-795,0,1748993832,12649.200693769999,98.66871648000233,54364.23519504 2025-06-03,23:37:14.000,154,11078365,-795,0,1748993833,12649.36236521,98.76035517000128,54364.38192456001 2025-06-03,23:37:15.000,154,11078401,-795,0,1748993834,12649.44320093,98.79560081999807,54364.319040480004 2025-06-03,23:37:16.000,154,11078394,-795,0,1748993835,12649.39604675999,98.90133777000301,54364.52865408001 2025-06-03,23:37:17.000,154,11078332,-795,0,1748993836,12649.61834498999,98.90838690000237,54364.47275712 2025-06-03,23:37:18.000,154,11078332,-795,0,1748993837,12649.732862259996,98.94363254999917,54364.556602560006 2025-06-03,23:37:19.000,154,11078384,-795,0,1748993838,12649.840643219992,98.95773080999788,54364.57756392001 2025-06-03,23:37:20.000,154,11078377,-795,0,1748993839,12649.961896799992,99.00707472000067,54364.31205336001 2025-06-03,23:37:21.000,154,11078400,-795,0,1748993840,12649.995578349997,98.96477994000452,54364.13038824 2025-06-03,23:37:22.000,154,11078410,-795,0,1748993841,12650.197667649998,98.9365834199998,54364.24916928 2025-06-03,23:37:23.000,154,11078407,-795,0,1748993842,12650.379548019999,98.88723951000429,54364.37493744 2025-06-03,23:37:24.000,154,11078400,-795,0,1748993843,12650.45364742999,98.85904298999958,54364.61948664 2025-06-03,23:37:25.000,154,11078347,-795,0,1748993844,12650.60184625,98.77445343,54364.605512400005 2025-06-03,23:37:26.000,154,11078378,-795,0,1748993845,12650.709627209995,98.79560081999807,54364.37493744 2025-06-03,23:37:27.000,154,11078376,-795,0,1748993846,12650.88477127,98.73215865000384,54364.43083440001 2025-06-03,23:37:28.000,154,11078372,-795,0,1748993847,12651.140751049992,98.71806038999785,54364.37493744 2025-06-03,23:37:29.000,154,11078414,-795,0,1748993848,12651.349576660003,98.70396212999913,54364.221220800006 2025-06-03,23:37:30.000,154,11078378,-795,0,1748993849,12651.544929649994,98.72510952000448,54364.20724656 2025-06-03,23:37:31.000,154,11078368,-795,0,1748993850,12651.74028264,98.70396212999913,54364.06051704 2025-06-03,23:37:32.000,154,11078409,-795,0,1748993851,12652.056889209991,98.75330604000192,54364.31205336001 2025-06-03,23:37:33.000,154,11078310,-795,0,1748993852,12652.245505890001,98.7392077800032,54364.34698896 2025-06-03,23:37:34.000,154,11078379,-795,0,1748993853,12652.541903529993,98.77445343,54364.486731360004 2025-06-03,23:37:35.000,154,11078377,-795,0,1748993854,12652.797883309999,98.84494473000086,54364.40987304001 2025-06-03,23:37:36.000,154,11078352,-795,0,1748993855,12653.026917849995,98.88723951000429,54364.388911680006 2025-06-03,23:37:37.000,154,11078397,-795,0,1748993856,12653.336788109991,98.95773080999788,54364.16532384001 2025-06-03,23:37:38.000,154,11078398,-795,0,1748993857,12653.572558959997,99.02117297999939,54364.3260276 2025-06-03,23:37:39.000,154,11078378,-795,0,1748993858,12653.808329809988,99.04232037000475,54364.31205336001 2025-06-03,23:37:40.000,154,11078388,-795,0,1748993859,12653.983473869994,99.16920471000049,54364.19327232001 2025-06-03,23:37:41.000,154,11078358,-795,0,1748993860,12654.246189959995,99.25379427000007,54364.45179576 2025-06-03,23:37:42.000,154,11078392,-795,0,1748993861,12654.44154295,99.33838382999966,54364.51467984 2025-06-03,23:37:43.000,154,11078361,-795,0,1748993862,12654.603214390001,99.52166121000482,54364.59153816 2025-06-03,23:37:44.000,154,11078413,-795,0,1748993863,12654.838985239992,99.63444729000184,54364.64743512001 2025-06-03,23:37:45.000,154,11078399,-795,0,1748993864,12654.946766200002,99.80362641000102,54364.556602560006 2025-06-03,23:37:46.000,154,11078394,-795,0,1748993865,12655.061283469993,99.9869037899989,54364.49371848 2025-06-03,23:37:47.000,154,11078432,-795,0,1748993866,12655.121910259993,100.18427943000279,54364.54262832 2025-06-03,23:37:48.000,154,11078358,-795,0,1748993867,12655.256636459999,100.35345855000196,54364.78717752 2025-06-03,23:37:49.000,154,11078409,-795,0,1748993868,12655.283581699994,100.45919549999962,54365.038713840004 2025-06-03,23:37:50.000,154,11078382,-795,0,1748993869,12655.236427529999,100.67066940000223,54365.08762368 2025-06-03,23:37:51.000,154,11078309,-795,0,1748993870,12655.094965019998,100.81870113000332,54364.96185552001 2025-06-03,23:37:52.000,154,11078383,-795,0,1748993871,12655.041074539993,100.98083112000313,54365.15050776001 2025-06-03,23:37:53.000,154,11078426,-795,0,1748993872,12654.933293579998,101.13591198000358,54365.13653352 2025-06-03,23:37:54.000,154,11078353,-795,0,1748993873,12654.838985239992,101.29099284000404,54365.26230168 2025-06-03,23:37:55.000,154,11078424,-795,0,1748993874,12654.643632250001,101.43902456999785,54365.346147120006 2025-06-03,23:37:56.000,154,11078375,-795,0,1748993875,12654.40112509,101.60115455999767,54365.33916000001 2025-06-03,23:37:57.000,154,11078333,-795,0,1748993876,12654.15188161999,101.72098977000132,54365.47191528 2025-06-03,23:37:58.000,154,11078367,-795,0,1748993877,12654.023891729994,101.81967758999963,54365.56973496 2025-06-03,23:37:59.000,154,11078415,-795,0,1748993878,12653.767911950003,101.97475845000008,54365.73742584 2025-06-03,23:38:00.000,154,11078408,-795,0,1748993879,12653.612976819997,102.04524975000095,54365.828258400004 2025-06-03,23:38:01.000,154,11078394,-795,0,1748993880,12653.383942280001,102.18623235000268,54365.660567520004 2025-06-03,23:38:02.000,154,11078363,-795,0,1748993881,12653.249216079996,102.27082191000227,54365.70249024001 2025-06-03,23:38:03.000,154,11078413,-795,0,1748993882,12653.12122619,102.3483623400025,54365.80030992001 2025-06-03,23:38:04.000,154,11078381,-795,0,1748993883,12652.946082129994,102.47524667999824,54365.76537432 2025-06-03,23:38:05.000,154,11078363,-795,0,1748993884,12652.811355929989,102.56688537000446,54365.80030992001 2025-06-03,23:38:06.000,154,11078333,-795,0,1748993885,12652.616002939998,102.63032753999869,54365.89114248001 2025-06-03,23:38:07.000,154,11078384,-795,0,1748993886,12652.461067809993,102.70081883999956,54365.98896216001 2025-06-03,23:38:08.000,154,11078421,-795,0,1748993887,12652.353286849997,102.82770318000257,54366.016910640006 2025-06-03,23:38:09.000,154,11078442,-795,0,1748993888,12652.265714820001,102.9052436100028,54366.05184624 2025-06-03,23:38:10.000,154,11078424,-795,0,1748993889,12652.144461240001,103.06737360000261,54365.77236144001 2025-06-03,23:38:11.000,154,11078421,-795,0,1748993890,12652.04341659,103.14491403000284,54365.77236144001 2025-06-03,23:38:12.000,154,11078453,-795,0,1748993891,12652.02320766,103.29999489000329,54365.88415536 2025-06-03,23:38:13.000,154,11078364,-795,0,1748993892,12652.02320766,103.42687922999903,54365.95402656 2025-06-03,23:38:14.000,154,11078392,-795,0,1748993893,12651.96258087,103.51851791999798,54366.17761440001 2025-06-03,23:38:15.000,154,11078403,-795,0,1748993894,12651.908690389995,103.67359877999843,54366.19857576 2025-06-03,23:38:16.000,154,11078327,-795,0,1748993895,12651.868272529995,103.84277790000488,54366.10774320001 2025-06-03,23:38:17.000,154,11078415,-795,0,1748993896,12651.85479990999,103.93441659000382,54366.05883336001 2025-06-03,23:38:18.000,154,11078383,-795,0,1748993897,12651.908690389995,104.06835005999892,54366.20556288001 2025-06-03,23:38:19.000,154,11078374,-795,0,1748993898,12651.94237194,104.19523440000194,54366.31036968 2025-06-03,23:38:20.000,154,11078357,-795,0,1748993899,12651.89521776999,104.30802047999896,54366.331331040004 2025-06-03,23:38:21.000,154,11078388,-795,0,1748993900,12651.666183229994,104.42785569000262,54365.97498792 2025-06-03,23:38:22.000,154,11078404,-795,0,1748993901,12651.747018949995,104.48424873000477,54366.27543408001 2025-06-03,23:38:23.000,154,11078330,-795,0,1748993902,12651.69986478,104.49129786000412,54366.56190600001 2025-06-03,23:38:24.000,154,11078398,-795,0,1748993903,12651.67965585,104.48424873000477,54366.75055824 2025-06-03,23:38:25.000,154,11078394,-795,0,1748993904,12651.571874889989,104.42080656000326,54366.736584000006 2025-06-03,23:38:26.000,154,11078371,-795,0,1748993905,12651.511248099989,104.39261003999854,54366.69466128 2025-06-03,23:38:27.000,154,11078392,-795,0,1748993906,12651.457357619998,104.40670830000454,54366.46408632 2025-06-03,23:38:28.000,154,11078399,-795,0,1748993907,12651.457357619998,104.40670830000454,54366.5968416 2025-06-03,23:38:29.000,154,11078351,-795,0,1748993908,12651.228323080002,104.46310133999941,54366.42915072 2025-06-03,23:38:30.000,154,11078379,-795,0,1748993909,12650.931925439996,104.45605221000005,54366.34530528001 2025-06-03,23:38:31.000,154,11078363,-795,0,1748993910,12650.5008016,104.21638179000001,54366.5269704 2025-06-03,23:38:32.000,154,11078406,-795,0,1748993911,12650.446911119994,103.9555639800019,54366.715622640004 2025-06-03,23:38:33.000,154,11078433,-795,0,1748993912,12650.43343849999,103.70179530000314,54366.79248096 2025-06-03,23:38:34.000,154,11078415,-795,0,1748993913,12650.265030749993,103.55376357000205,54366.70863552001 2025-06-03,23:38:35.000,154,11078393,-795,0,1748993914,12650.291975989989,103.41983009999967,54366.904274880006 2025-06-03,23:38:36.000,154,11078336,-795,0,1748993915,12650.170722409988,103.32114228000137,54366.82042944 2025-06-03,23:38:37.000,154,11078316,-795,0,1748993916,12650.022523589992,103.26474923999922,54366.87632640001 2025-06-03,23:38:38.000,154,11078348,-795,0,1748993917,12649.827170600001,103.19425793999835,54366.70863552001 2025-06-03,23:38:39.000,154,11078424,-795,0,1748993918,12649.54424558,103.1026192499994,54366.91824912 2025-06-03,23:38:40.000,154,11078378,-795,0,1748993919,12649.35562889999,103.01098056000046,54366.93222336 2025-06-03,23:38:41.000,154,11078378,-795,0,1748993920,12649.153539599989,102.93344013000024,54366.89030064 2025-06-03,23:38:42.000,154,11078387,-795,0,1748993921,12648.971659229988,102.84180144000129,54366.93921048 2025-06-03,23:38:43.000,154,11078386,-795,0,1748993922,12648.803251479992,102.83475231000193,54367.06497864001 2025-06-03,23:38:44.000,154,11078456,-795,0,1748993923,12648.614634799997,102.84180144000129,54366.86933928 2025-06-03,23:38:45.000,154,11078348,-795,0,1748993924,12648.459699669991,102.83475231000193,54366.86933928 2025-06-03,23:38:46.000,154,11078408,-795,0,1748993925,12648.28455561,102.85589970000001,54366.834403680004 2025-06-03,23:38:47.000,154,11078388,-795,0,1748993926,12648.11614785999,102.88409622000472,54366.736584000006 2025-06-03,23:38:48.000,154,11078384,-795,0,1748993927,12647.97468534999,102.96163664999767,54366.785493840005 2025-06-03,23:38:49.000,154,11078394,-795,0,1748993928,12647.941003799999,102.9404892599996,54366.87632640001 2025-06-03,23:38:50.000,154,11078431,-795,0,1748993929,12647.873640699989,102.98983317000238,54366.904274880006 2025-06-03,23:38:51.000,154,11078376,-795,0,1748993930,12647.772596049988,103.04622621000453,54366.89728776001 2025-06-03,23:38:52.000,154,11078403,-795,0,1748993931,12647.705232949993,103.06737360000261,54366.6317772 2025-06-03,23:38:53.000,154,11078368,-795,0,1748993932,12647.698496639998,103.1026192499994,54366.67369992 2025-06-03,23:38:54.000,154,11078429,-795,0,1748993933,12647.624397229993,103.15901229000156,54366.519983280006 2025-06-03,23:38:55.000,154,11078406,-795,0,1748993934,12647.469462100002,103.17311055000027,54366.55491888 2025-06-03,23:38:56.000,154,11078386,-795,0,1748993935,12647.314526969996,103.15901229000156,54366.5968416 2025-06-03,23:38:57.000,154,11078357,-795,0,1748993936,12647.15959183999,103.18015967999963,54366.61081584001 2025-06-03,23:38:58.000,154,11078364,-795,0,1748993937,12647.01812932999,103.14491403000284,54366.666712800004 2025-06-03,23:38:59.000,154,11078429,-795,0,1748993938,12646.768885859994,103.11671750999813,54366.64575144 2025-06-03,23:39:00.000,154,11078405,-795,0,1748993939,12646.519642389998,103.08852099000069,54366.28940832 2025-06-03,23:39:01.000,154,11078345,-795,0,1748993940,12646.135672719996,103.08852099000069,54366.02389776 2025-06-03,23:39:02.000,154,11078407,-795,0,1748993941,12645.92011079999,102.97573491000367,54366.10075608 2025-06-03,23:39:03.000,154,11078333,-795,0,1748993942,12645.563086369999,102.96163664999767,54366.065820480006 2025-06-03,23:39:04.000,154,11078345,-795,0,1748993943,12645.313842899988,102.91934187000152,54366.114730320005 2025-06-03,23:39:05.000,154,11078368,-795,0,1748993944,12645.037654189997,102.82770318000257,54366.17761440001 2025-06-03,23:39:06.000,154,11078382,-795,0,1748993945,12644.707575,102.81360492000385,54366.08678184001 2025-06-03,23:39:07.000,154,11078360,-795,0,1748993946,12644.46506784,102.76426101000106,54366.05883336001 2025-06-03,23:39:08.000,154,11078380,-795,0,1748993947,12644.350550569994,102.77835926999978,54365.863194 2025-06-03,23:39:09.000,154,11078349,-795,0,1748993948,12644.161933889998,102.72901536000427,54365.77236144001 2025-06-03,23:39:10.000,154,11078341,-795,0,1748993949,12644.047416619993,102.7572118800017,54365.52781224 2025-06-03,23:39:11.000,154,11078397,-795,0,1748993950,12643.919426729997,102.79950665999786,54365.26928880001 2025-06-03,23:39:12.000,154,11078378,-795,0,1748993951,12643.946371969992,102.77835926999978,54365.3042244 2025-06-03,23:39:13.000,154,11078345,-795,0,1748993952,12643.986789829993,102.85589970000001,54365.4789024 2025-06-03,23:39:14.000,154,11078382,-795,0,1748993953,12644.161933889998,102.89819448000344,54365.42300544 2025-06-03,23:39:15.000,154,11078387,-795,0,1748993954,12644.296660089989,102.91229274000216,54365.33217288 2025-06-03,23:39:16.000,154,11078386,-795,0,1748993955,12644.471804149995,103.01098056000046,54365.325185760004 2025-06-03,23:39:17.000,154,11078362,-795,0,1748993956,12644.694102379995,103.10966837999877,54364.90595856 2025-06-03,23:39:18.000,154,11078414,-795,0,1748993957,12644.849037510001,103.1519631600022,54364.79416464001 2025-06-03,23:39:19.000,154,11078371,-795,0,1748993958,12645.266688729993,103.12376664000476,54364.773203280005 2025-06-03,23:39:20.000,154,11078383,-795,0,1748993959,12645.55635005999,103.20130706999771,54364.724293440006 2025-06-03,23:39:21.000,154,11078392,-795,0,1748993960,12645.79885721999,103.20835620000435,54364.71730632001 2025-06-03,23:39:22.000,154,11078423,-795,0,1748993961,12646.162617959992,103.19425793999835,54364.74525480001 2025-06-03,23:39:23.000,154,11078416,-795,0,1748993962,12646.492697150003,103.19425793999835,54364.80115176 2025-06-03,23:39:24.000,154,11078400,-795,0,1748993963,12646.829512649994,103.14491403000284,54364.75922904 2025-06-03,23:39:25.000,154,11078330,-795,0,1748993964,12647.05854718999,103.10966837999877,54364.41686016 2025-06-03,23:39:26.000,154,11078361,-795,0,1748993965,12647.253900179996,103.08852099000069,54364.22820792 2025-06-03,23:39:27.000,154,11078342,-795,0,1748993966,12647.476198409997,103.01802968999982,54364.24916928 2025-06-03,23:39:28.000,154,11078359,-795,0,1748993967,12647.752387119988,102.99688230000174,54364.20724656 2025-06-03,23:39:29.000,154,11078387,-795,0,1748993968,12647.961212729999,102.93344013000024,54364.47974424001 2025-06-03,23:39:30.000,154,11078414,-795,0,1748993969,12648.190247269995,102.85589970000001,54364.40288592 2025-06-03,23:39:31.000,154,11078390,-795,0,1748993970,12648.38560026,102.81360492000385,54364.23519504 2025-06-03,23:39:32.000,154,11078397,-795,0,1748993971,12648.634843729997,102.82770318000257,54364.27711776 2025-06-03,23:39:33.000,154,11078352,-795,0,1748993972,12648.937977679998,102.85589970000001,54364.151349600004 2025-06-03,23:39:34.000,154,11078390,-795,0,1748993973,12649.140066979999,102.89819448000344,54364.0116072 2025-06-03,23:39:35.000,154,11078399,-795,0,1748993974,12649.34215628,102.93344013000024,54363.983658720004 2025-06-03,23:39:36.000,154,11078420,-795,0,1748993975,12649.530772959995,103.03212794999854,54363.85090344 2025-06-03,23:39:37.000,154,11078357,-795,0,1748993976,12649.753071189996,103.13081577000412,54364.03955568 2025-06-03,23:39:38.000,154,11078402,-795,0,1748993977,12649.914742629997,103.18015967999963,54363.983658720004 2025-06-03,23:39:39.000,154,11078405,-795,0,1748993978,12650.278503369998,103.22950359000242,54364.22820792 2025-06-03,23:39:40.000,154,11078367,-795,0,1748993979,12650.47385635999,103.34228966999945,54364.28410488 2025-06-03,23:39:41.000,154,11078349,-795,0,1748993980,12650.628791489995,103.3986827100016,54364.19327232001 2025-06-03,23:39:42.000,154,11078376,-795,0,1748993981,12650.82414448,103.45507575000374,54363.84391632 2025-06-03,23:39:43.000,154,11078378,-795,0,1748993982,12651.006024850001,103.49032140000054,54363.94872312 2025-06-03,23:39:44.000,154,11078363,-795,0,1748993983,12651.255268319997,103.5608127000014,54364.032568560004 2025-06-03,23:39:45.000,154,11078411,-795,0,1748993984,12651.369785589988,103.44802662000438,54364.032568560004 2025-06-03,23:39:46.000,154,11078368,-795,0,1748993985,12651.585347509994,103.45507575000374,54364.28410488 2025-06-03,23:39:47.000,154,11078360,-795,0,1748993986,12651.61229274999,103.3986827100016,54364.3260276 2025-06-03,23:39:48.000,154,11078367,-795,0,1748993987,12651.827854669995,103.29294576000393,54364.40288592 2025-06-03,23:39:49.000,154,11078390,-795,0,1748993988,12651.89521776999,103.20130706999771,54364.42384728 2025-06-03,23:39:50.000,154,11078369,-795,0,1748993989,12652.00299873,103.1519631600022,54364.1862852 2025-06-03,23:39:51.000,154,11078424,-795,0,1748993990,12652.08383445,103.01802968999982,54364.03955568 2025-06-03,23:39:52.000,154,11078405,-795,0,1748993991,12652.191615409996,102.89819448000344,54364.13737536 2025-06-03,23:39:53.000,154,11078365,-795,0,1748993992,12652.333077919997,102.75016275000235,54364.13038824 2025-06-03,23:39:54.000,154,11078383,-795,0,1748993993,12652.548639840003,102.60213102000125,54364.40288592 2025-06-03,23:39:55.000,154,11078374,-795,0,1748993994,12652.663157109993,102.42590277000272,54364.50070560001 2025-06-03,23:39:56.000,154,11078374,-795,0,1748993995,12652.757465449999,102.31311668999842,54364.33301472001 2025-06-03,23:39:57.000,154,11078357,-795,0,1748993996,12652.89219164999,102.22147799999948,54364.41686016 2025-06-03,23:39:58.000,154,11078369,-795,0,1748993997,12652.966291059995,102.08754453000438,54364.28410488 2025-06-03,23:39:59.000,154,11078369,-795,0,1748993998,12653.16164405,101.96066019000136,54364.04654280001 2025-06-03,23:40:00.000,154,11078402,-795,0,1748993999,12653.370469659996,101.8901688900005,54363.97667160001 2025-06-03,23:40:01.000,154,11078420,-795,0,1748994000,12653.592767889997,101.91836540999793,54363.767058000005 2025-06-03,23:40:02.000,154,11078338,-795,0,1748994001,12653.794857189998,102.12279018000118,54363.89981328 2025-06-03,23:40:03.000,154,11078347,-795,0,1748994002,12653.848747669988,102.2003306100014,54364.24916928 2025-06-03,23:40:04.000,154,11078401,-795,0,1748994003,12653.855483979998,102.29196930000035,54364.22820792 2025-06-03,23:40:05.000,154,11078330,-795,0,1748994004,12653.936319699998,102.27082191000227,54364.27711776 2025-06-03,23:40:06.000,154,11078373,-795,0,1748994005,12654.023891729994,102.39065711999865,54364.13737536 2025-06-03,23:40:07.000,154,11078383,-795,0,1748994006,12654.205772099995,102.38360798999929,54363.96968448 2025-06-03,23:40:08.000,154,11078410,-795,0,1748994007,12654.407861399995,102.36950973000057,54363.96269736 2025-06-03,23:40:09.000,154,11078385,-795,0,1748994008,12654.677313799992,102.33426408000378,54364.0814784 2025-06-03,23:40:10.000,154,11078365,-795,0,1748994009,12654.899612029993,102.36246060000121,54364.09545264001 2025-06-03,23:40:11.000,154,11078357,-795,0,1748994010,12655.061283469993,102.32016581999778,54364.21423368001 2025-06-03,23:40:12.000,154,11078399,-795,0,1748994011,12655.33073586999,102.29196930000035,54364.221220800006 2025-06-03,23:40:13.000,154,11078391,-795,0,1748994012,12655.53956148,102.22147799999948,54364.29807912 2025-06-03,23:40:14.000,154,11078380,-795,0,1748994013,12655.65407874999,102.1650849600046,54364.116414 2025-06-03,23:40:15.000,154,11078407,-795,0,1748994014,12655.916794839992,102.05229888000031,54364.06750416 2025-06-03,23:40:16.000,154,11078364,-795,0,1748994015,12656.044784730002,102.01000410000415,54363.941736 2025-06-03,23:40:17.000,154,11078391,-795,0,1748994016,12656.112147829997,101.93951280000329,54363.85789056001 2025-06-03,23:40:18.000,154,11078377,-795,0,1748994017,12656.213192479998,101.88311976000114,54363.87885192001 2025-06-03,23:40:19.000,154,11078342,-795,0,1748994018,12656.172774619998,101.79853020000155,54363.8718648 2025-06-03,23:40:20.000,154,11078377,-795,0,1748994019,12656.361391299994,101.83377584999835,54364.1862852 2025-06-03,23:40:21.000,154,11078355,-795,0,1748994020,12656.294028199998,101.80557933000091,54363.92077464 2025-06-03,23:40:22.000,154,11078369,-795,0,1748994021,12656.395072849999,101.79148107000219,54363.99763296001 2025-06-03,23:40:23.000,154,11078370,-795,0,1748994022,12656.422018089994,101.77738281000347,54364.01859432 2025-06-03,23:40:24.000,154,11078380,-795,0,1748994023,12656.46917225999,101.86902150000242,54363.8718648 2025-06-03,23:40:25.000,154,11078412,-795,0,1748994024,12656.53653536,101.86902150000242,54363.87885192001 2025-06-03,23:40:26.000,154,11078394,-795,0,1748994025,12656.603898459995,101.93246367000393,54363.8019936 2025-06-03,23:40:27.000,154,11078376,-795,0,1748994026,12656.684734179995,102.04524975000095,54363.92077464 2025-06-03,23:40:28.000,154,11078397,-795,0,1748994027,12656.79925145,102.07344626999839,54364.21423368001 2025-06-03,23:40:29.000,154,11078368,-795,0,1748994028,12656.886823479996,102.1016427900031,54364.24218216001 2025-06-03,23:40:30.000,154,11078354,-795,0,1748994029,12656.954186579991,102.25672365000355,54364.22820792 2025-06-03,23:40:31.000,154,11078397,-795,0,1748994030,12657.048494919996,102.2990184299997,54364.10942688 2025-06-03,23:40:32.000,154,11078401,-795,0,1748994031,12657.270793149997,102.38360798999929,54363.934748880005 2025-06-03,23:40:33.000,154,11078371,-795,0,1748994032,12657.520036619993,102.40475538000464,54364.02558144001 2025-06-03,23:40:34.000,154,11078425,-795,0,1748994033,12657.80969794999,102.46114841999952,54364.20724656 2025-06-03,23:40:35.000,154,11078425,-795,0,1748994034,12658.173458689991,102.44000103000144,54364.20724656 2025-06-03,23:40:36.000,154,11078370,-795,0,1748994035,12658.557428359993,102.4470501600008,54364.43083440001 2025-06-03,23:40:37.000,154,11078424,-795,0,1748994036,12658.914452789999,102.39770624999801,54364.437821520005 2025-06-03,23:40:38.000,154,11078400,-795,0,1748994037,12659.352312939991,102.38360798999929,54364.52166696 2025-06-03,23:40:39.000,154,11078322,-795,0,1748994038,12659.891217739998,102.34131321000314,54364.51467984 2025-06-03,23:40:40.000,154,11078374,-795,0,1748994039,12660.36949574999,102.26377278000291,54364.59153816 2025-06-03,23:40:41.000,154,11078385,-795,0,1748994040,12660.807355899997,102.24967452000419,54364.29109200001 2025-06-03,23:40:42.000,154,11078359,-795,0,1748994041,12661.312579149999,102.2355762599982,54364.367950320004 2025-06-03,23:40:43.000,154,11078396,-795,0,1748994042,12661.831275019991,102.11574105000182,54364.52865408001 2025-06-03,23:40:44.000,154,11078370,-795,0,1748994043,12662.269135169998,102.05229888000031,54364.66140936 2025-06-03,23:40:45.000,154,11078374,-795,0,1748994044,12662.700259009995,101.92541454000457,54364.80813888 2025-06-03,23:40:46.000,154,11078416,-795,0,1748994045,12662.91582093,101.8901688900005,54364.703332080004 2025-06-03,23:40:47.000,154,11078348,-795,0,1748994046,12663.286317979997,101.77033368000411,54364.75922904 2025-06-03,23:40:48.000,154,11078348,-795,0,1748994047,12663.575979309993,101.6434493400011,54364.891984320006 2025-06-03,23:40:49.000,154,11078387,-795,0,1748994048,12663.798277539994,101.53771239000343,54364.64743512001 2025-06-03,23:40:50.000,154,11078361,-795,0,1748994049,12663.82522277999,101.3967297900017,54364.61948664 2025-06-03,23:40:51.000,154,11078361,-795,0,1748994050,12663.791541229999,101.2980419700034,54364.61249952 2025-06-03,23:40:52.000,154,11078377,-795,0,1748994051,12663.798277539994,101.1852558899991,54364.76621616001 2025-06-03,23:40:53.000,154,11078351,-795,0,1748994052,12663.690496579999,101.07246981000208,54365.05268808001 2025-06-03,23:40:54.000,154,11078395,-795,0,1748994053,12663.488407279998,101.03017502999865,54365.04570096 2025-06-03,23:40:55.000,154,11078315,-795,0,1748994054,12663.245900119997,100.98788025000249,54365.0946108 2025-06-03,23:40:56.000,154,11078377,-795,0,1748994055,12662.93602986,100.98788025000249,54364.98281688001 2025-06-03,23:40:57.000,154,11078377,-795,0,1748994056,12662.65310484,100.95263459999842,54364.8500616 2025-06-03,23:40:58.000,154,11078380,-795,0,1748994057,12662.457751849994,101.00197851000121,54364.96884264 2025-06-03,23:40:59.000,154,11078373,-795,0,1748994058,12662.195035759993,100.96673286000441,54364.96185552001 2025-06-03,23:41:00.000,154,11078368,-795,0,1748994059,12661.871692879991,100.99492938000185,54364.989804000004 2025-06-03,23:41:01.000,154,11078410,-795,0,1748994060,12661.58876785999,100.97378199000377,54364.85704872 2025-06-03,23:41:02.000,154,11078331,-795,0,1748994061,12661.4136238,101.01607676999993,54365.01775248 2025-06-03,23:41:03.000,154,11078367,-795,0,1748994062,12661.204798189989,101.03017502999865,54364.99679112 2025-06-03,23:41:04.000,154,11078407,-795,0,1748994063,12661.083544609988,101.05837155000336,54365.08762368 2025-06-03,23:41:05.000,154,11078365,-795,0,1748994064,12661.002708890002,101.0865680700008,54365.21339184 2025-06-03,23:41:06.000,154,11078391,-795,0,1748994065,12660.901664240002,101.12181372000487,54365.0946108 2025-06-03,23:41:07.000,154,11078347,-795,0,1748994066,12660.713047559992,101.15705937000166,54365.059675200006 2025-06-03,23:41:08.000,154,11078365,-795,0,1748994067,12660.564848739996,101.10771545999887,54365.08762368 2025-06-03,23:41:09.000,154,11078314,-795,0,1748994068,12660.37623206,101.10771545999887,54365.059675200006 2025-06-03,23:41:10.000,154,11078329,-795,0,1748994069,12660.180879069994,101.0865680700008,54365.35313424 2025-06-03,23:41:11.000,154,11078360,-795,0,1748994070,12659.904690359988,101.05837155000336,54365.227366080006 2025-06-03,23:41:12.000,154,11078348,-795,0,1748994071,12659.709337369997,101.04427329000464,54365.31819864001 2025-06-03,23:41:13.000,154,11078352,-795,0,1748994072,12659.487039139996,101.0865680700008,54365.29025016 2025-06-03,23:41:14.000,154,11078380,-795,0,1748994073,12659.33210400999,101.0865680700008,54365.206404720004 2025-06-03,23:41:15.000,154,11078362,-795,0,1748994074,12659.07612423,101.13591198000358,54365.14352064 2025-06-03,23:41:16.000,154,11078374,-715,0,1748994075,12658.853825999999,101.15705937000166,54365.12954640001 2025-06-03,23:41:17.000,154,11078357,-795,0,1748994076,12658.611318839998,101.1852558899991,54365.164482 2025-06-03,23:41:18.000,154,11078393,-795,0,1748994077,12658.402493230002,101.19935414999782,54365.33217288 2025-06-03,23:41:19.000,154,11078375,-795,0,1748994078,12658.15998607,101.26984544999868,54365.18544336 2025-06-03,23:41:20.000,154,11078322,-795,0,1748994079,12657.85011580999,101.32623849000083,54365.11557216 2025-06-03,23:41:21.000,154,11078379,-795,0,1748994080,12657.7760164,101.37558240000362,54365.10159792001 2025-06-03,23:41:22.000,154,11078420,-795,0,1748994081,12657.654762819999,101.40377892000106,54364.989804000004 2025-06-03,23:41:23.000,154,11078373,-795,0,1748994082,12657.560454479993,101.47427022000193,54364.93390704001 2025-06-03,23:41:24.000,154,11078393,-795,0,1748994083,12657.466146139988,101.52361413000472,54364.940894160005 2025-06-03,23:41:25.000,154,11078357,-795,0,1748994084,12657.365101490002,101.62230195000302,54364.8500616 2025-06-03,23:41:26.000,154,11078355,-795,0,1748994085,12657.216902669992,101.6434493400011,54364.80115176 2025-06-03,23:41:27.000,154,11078363,-795,0,1748994086,12657.149539569997,101.73508803000004,54364.86403584001 2025-06-03,23:41:28.000,154,11078379,-795,0,1748994087,12657.169748499997,101.79148107000219,54364.891984320006 2025-06-03,23:41:29.000,154,11078372,-795,0,1748994088,12657.068703849996,101.88311976000114,54364.773203280005 2025-06-03,23:41:30.000,154,11078395,-795,0,1748994089,12656.954186579991,101.953611060002,54364.59153816 2025-06-03,23:41:31.000,154,11078391,-795,0,1748994090,12656.866614549996,102.05934800999967,54364.36096320001 2025-06-03,23:41:32.000,154,11078417,-795,0,1748994091,12656.785778829995,102.09459366000374,54364.40288592 2025-06-03,23:41:33.000,154,11078337,-795,0,1748994092,12656.684734179995,102.09459366000374,54364.45878288001 2025-06-03,23:41:34.000,154,11078367,-795,0,1748994093,12656.516326429999,102.07344626999839,54364.47974424001 2025-06-03,23:41:35.000,154,11078375,-795,0,1748994094,12656.341182369993,102.12279018000118,54364.54961544001 2025-06-03,23:41:36.000,154,11078402,-795,0,1748994095,12656.179510929993,102.1650849600046,54364.437821520005 2025-06-03,23:41:37.000,154,11078377,-795,0,1748994096,12655.957212699992,102.08049539999774,54364.388911680006 2025-06-03,23:41:38.000,154,11078383,-795,0,1748994097,12655.849431739996,102.09459366000374,54364.51467984 2025-06-03,23:41:39.000,154,11078386,-795,0,1748994098,12655.667551369996,102.19328148000204,54364.20724656 2025-06-03,23:41:40.000,154,11078362,-795,0,1748994099,12655.47893469,102.22147799999948,54364.13038824 2025-06-03,23:41:41.000,154,11078345,-795,0,1748994100,12655.27010907999,102.28492017000099,54363.87885192001 2025-06-03,23:41:42.000,154,11078365,-795,0,1748994101,12655.074756089998,102.35541147000185,54363.89282616 2025-06-03,23:41:43.000,154,11078322,-795,0,1748994102,12654.845721550002,102.49639407000359,54364.03955568 2025-06-03,23:41:44.000,154,11078385,-795,0,1748994103,12654.609950699996,102.6585240600034,54364.053529920006 2025-06-03,23:41:45.000,154,11078322,-795,0,1748994104,12654.36070723,102.83475231000193,54364.02558144001 2025-06-03,23:41:46.000,154,11078336,-795,0,1748994105,12654.15188161999,103.03212794999854,54363.91378752 2025-06-03,23:41:47.000,154,11078371,-795,0,1748994106,12653.943056009994,103.22950359000242,54363.58539288 2025-06-03,23:41:48.000,154,11078335,-795,0,1748994107,12653.808329809988,103.3986827100016,54363.6273156 2025-06-03,23:41:49.000,154,11078316,-795,0,1748994108,12653.572558959997,103.56786183000077,54363.50853456 2025-06-03,23:41:50.000,154,11078374,-795,0,1748994109,12653.410887519996,103.70179530000314,54363.46661184 2025-06-03,23:41:51.000,154,11078394,-795,0,1748994110,12653.13469880999,103.84277790000488,54363.41071488 2025-06-03,23:41:52.000,154,11078347,-795,0,1748994111,12653.08080833,103.96261311000126,54363.417702 2025-06-03,23:41:53.000,154,11078374,-795,0,1748994112,12652.946082129994,104.03310441000212,54363.37577928001 2025-06-03,23:41:54.000,154,11078381,-795,0,1748994113,12652.89219164999,104.06130092999956,54363.39674064 2025-06-03,23:41:55.000,154,11078343,-795,0,1748994114,12652.818092239999,104.1529396199985,54363.34084368 2025-06-03,23:41:56.000,154,11078361,-795,0,1748994115,12652.723783899994,104.17408701000386,54363.026423280004 2025-06-03,23:41:57.000,154,11078335,-795,0,1748994116,12652.609266629988,104.10359571000299,54362.81680968 2025-06-03,23:41:58.000,154,11078352,-795,0,1748994117,12652.508221980002,104.04015354000148,54362.75392560001 2025-06-03,23:41:59.000,154,11078357,-795,0,1748994118,12652.434122569997,103.96261311000126,54362.76789984 2025-06-03,23:42:00.000,154,11078369,-795,0,1748994119,12652.306132680002,103.84982703000423,54362.858732400004 2025-06-03,23:42:01.000,154,11078397,-795,0,1748994120,12652.178142789991,103.66654964999907,54362.63514456001 2025-06-03,23:42:02.000,154,11078373,-795,0,1748994121,12652.164670170001,103.57491096000012,54362.67008016 2025-06-03,23:42:03.000,154,11078352,-795,0,1748994122,12652.205088030001,103.40573184000095,54362.642131680004 2025-06-03,23:42:04.000,154,11078384,-795,0,1748994123,12652.211824339996,103.27179836999858,54362.34168552 2025-06-03,23:42:05.000,154,11078313,-795,0,1748994124,12652.205088030001,103.10966837999877,54362.16700752 2025-06-03,23:42:06.000,154,11078366,-755,0,1748994125,12652.130988619996,102.95458751999831,54361.9504068 2025-06-03,23:42:07.000,154,11078363,-795,0,1748994126,12652.10404338,102.77131014000042,54361.9504068 2025-06-03,23:42:08.000,154,11078360,-795,0,1748994127,12652.117515999991,102.63032753999869,54362.1250848 2025-06-03,23:42:09.000,154,11078364,-795,0,1748994128,12652.077098139991,102.46114841999952,54362.11111056001 2025-06-03,23:42:10.000,154,11078362,-795,0,1748994129,12652.029943969996,102.30606755999906,54361.922458320005 2025-06-03,23:42:11.000,154,11078342,-795,0,1748994130,12651.89521776999,102.24262539000483,54361.754767440005 2025-06-03,23:42:12.000,154,11078410,-795,0,1748994131,12651.95584455999,102.17918322000332,54361.57310232 2025-06-03,23:42:13.000,154,11078262,-795,0,1748994132,12651.9827898,102.10869192000246,54361.51021824001 2025-06-03,23:42:14.000,154,11078352,-795,0,1748994133,12651.969317179995,102.08754453000438,54361.37746296 2025-06-03,23:42:15.000,154,11078375,-795,0,1748994134,12652.02320766,102.06639713999903,54361.4263728 2025-06-03,23:42:16.000,154,11078388,-795,0,1748994135,12652.03668027999,102.07344626999839,54361.39143720001 2025-06-03,23:42:17.000,154,11078420,-795,0,1748994136,12652.130988619996,102.10869192000246,54361.38445008 2025-06-03,23:42:18.000,154,11078330,-795,0,1748994137,12652.312868989997,102.12983931000053,54361.4263728 2025-06-03,23:42:19.000,154,11078332,-795,0,1748994138,12652.454331499997,102.19328148000204,54361.29361752001 2025-06-03,23:42:20.000,154,11078403,-795,0,1748994139,12652.683366039993,102.25672365000355,54361.23073344 2025-06-03,23:42:21.000,154,11078318,-795,0,1748994140,12652.770938069989,102.3483623400025,54360.69272520001 2025-06-03,23:42:22.000,154,11078334,-795,0,1748994141,12653.08080833,102.38360798999929,54360.82548048 2025-06-03,23:42:23.000,154,11078353,-795,0,1748994142,12653.356997039991,102.44000103000144,54360.80451912 2025-06-03,23:42:24.000,154,11078370,-795,0,1748994143,12653.680339919993,102.48229581000487,54360.87439032 2025-06-03,23:42:25.000,154,11078408,-795,0,1748994144,12654.003682799994,102.43295190000208,54361.02810696001 2025-06-03,23:42:26.000,154,11078377,-795,0,1748994145,12654.29334412999,102.46114841999952,54360.867403200005 2025-06-03,23:42:27.000,154,11078381,-795,0,1748994146,12654.657104869992,102.40475538000464,54360.84644184 2025-06-03,23:42:28.000,154,11078381,-795,0,1748994147,12655.020865609993,102.3483623400025,54360.930287279996 2025-06-03,23:42:29.000,154,11078382,-795,0,1748994148,12655.37115372999,102.2990184299997,54360.61586688 2025-06-03,23:42:30.000,154,11078372,-795,0,1748994149,12655.66081506,102.24262539000483,54360.53900856 2025-06-03,23:42:31.000,154,11078383,-795,0,1748994150,12655.876376979992,102.2355762599982,54360.42022752 2025-06-03,23:42:32.000,154,11078352,-795,0,1748994151,12656.226665099988,102.18623235000268,54360.50407296001 2025-06-03,23:42:33.000,154,11078360,-795,0,1748994152,12656.502853809994,102.10869192000246,54360.71368656 2025-06-03,23:42:34.000,154,11078391,-795,0,1748994153,12656.67799787,102.07344626999839,54360.71368656 2025-06-03,23:42:35.000,154,11078370,-795,0,1748994154,12656.967659199996,102.10869192000246,54360.818493360006 2025-06-03,23:42:36.000,154,11078358,-795,0,1748994155,12657.169748499997,102.19328148000204,54360.71368656 2025-06-03,23:42:37.000,154,11078423,-795,0,1748994156,12657.405519350003,102.1650849600046,54360.3783048 2025-06-03,23:42:38.000,154,11078396,-795,0,1748994157,12657.614344959999,102.2003306100014,54360.39227904 2025-06-03,23:42:39.000,154,11078438,-795,0,1748994158,12657.823170569995,102.18623235000268,54360.3783048 2025-06-03,23:42:40.000,154,11078393,-795,0,1748994159,12658.01852356,102.19328148000204,54360.40625328001 2025-06-03,23:43:01.000,154,11078329,-795,0,1748994180,12662.464488159989,100.88919243000419,54359.456004960004 2025-06-03,23:43:02.000,154,11078384,-795,0,1748994181,12662.58574173999,100.87509416999819,54359.03677776 2025-06-03,23:43:03.000,154,11078391,-795,0,1748994182,12662.942766169996,100.89624156000355,54359.30228832001 2025-06-03,23:43:04.000,154,11078398,-795,0,1748994183,12663.266109049997,100.95263459999842,54359.42805648001 2025-06-03,23:43:05.000,154,11078367,-795,0,1748994184,12663.535561449993,101.04427329000464,54359.23241712001 2025-06-03,23:43:06.000,154,11078371,-795,0,1748994185,12663.980157909995,101.14296111000294,54359.812348080006 2025-06-03,23:43:07.000,154,11078394,-795,0,1748994186,12664.343918649996,101.20640328000445,54359.88221928001 2025-06-03,23:43:08.000,154,11078379,-795,0,1748994187,12664.512326399992,101.34738587999891,54359.791386720004 2025-06-03,23:43:09.000,154,11078336,-795,0,1748994188,12664.909768689999,101.45312283000385,54359.88221928001 2025-06-03,23:43:10.000,154,11078363,-795,0,1748994189,12665.118594299995,101.55885978000151,54359.58177312 2025-06-03,23:43:11.000,154,11078381,-795,0,1748994190,12665.4554098,101.67164585999853,54359.574786000005 2025-06-03,23:43:12.000,154,11078395,-795,0,1748994191,12665.704653269997,101.76328455000476,54359.70754128 2025-06-03,23:43:13.000,154,11078333,-795,0,1748994192,12665.974105669993,101.8901688900005,54359.78439960001 2025-06-03,23:43:14.000,154,11078328,-795,0,1748994193,12666.27050331,102.0029549700048,54360.04292304 2025-06-03,23:43:15.000,154,11078391,-795,0,1748994194,12666.52648308999,102.09459366000374,54360.18965256001 2025-06-03,23:43:16.000,154,11078369,-795,0,1748994195,12666.742045009996,102.21442887000012,54360.18266544 2025-06-03,23:43:17.000,154,11078384,-795,0,1748994196,12666.950870619992,102.22852712999884,54360.147729840006 2025-06-03,23:43:18.000,154,11078325,-795,0,1748994197,12667.186641469998,102.27787104000163,54360.22458816 2025-06-03,23:43:19.000,154,11078393,-795,0,1748994198,12667.381994459989,102.37655885999993,54360.0638844 2025-06-03,23:43:20.000,154,11078367,-795,0,1748994199,12667.55040221,102.411804510004,54360.08484576 2025-06-03,23:43:21.000,154,11078386,-795,0,1748994200,12667.66491947999,102.43295190000208,54359.98702608 2025-06-03,23:43:22.000,154,11078385,-795,0,1748994201,12667.80638198999,102.47524667999824,54360.00100032001 2025-06-03,23:43:23.000,154,11078391,-795,0,1748994202,12668.042152839997,102.51754146000167,54360.39227904 2025-06-03,23:43:24.000,154,11078380,-795,0,1748994203,12668.183615349997,102.50344320000295,54360.448176 2025-06-03,23:43:25.000,154,11078352,-795,0,1748994204,12668.405913579998,102.50344320000295,54360.46913736 2025-06-03,23:43:26.000,154,11078357,-795,0,1748994205,12668.594530259994,102.5457379799991,54360.45516312001 2025-06-03,23:43:27.000,154,11078357,-795,0,1748994206,12668.520430849989,102.58098363000317,54359.980038960006 2025-06-03,23:43:28.000,154,11078390,-795,0,1748994207,12668.796619559995,102.55983623999782,54360.147729840006 2025-06-03,23:43:29.000,154,11078363,-795,0,1748994208,12668.94481837999,102.55278710999846,54360.35734344001 2025-06-03,23:43:30.000,154,11078378,-795,0,1748994209,12669.018917789996,102.57393450000382,54360.25253664 2025-06-03,23:43:31.000,154,11078337,-795,0,1748994210,12669.05259934,102.55278710999846,54360.42721464001 2025-06-03,23:43:32.000,154,11078359,-795,0,1748994211,12669.234479710001,102.60918015000061,54360.61586688 2025-06-03,23:43:33.000,154,11078313,-795,0,1748994212,12669.281633879997,102.64442580000468,54360.5180472 2025-06-03,23:43:34.000,154,11078336,-795,0,1748994213,12669.436569010002,102.71491709999827,54360.63682824 2025-06-03,23:43:35.000,154,11078328,-795,0,1748994214,12669.510668419993,102.82065405000321,54360.54599568 2025-06-03,23:43:36.000,154,11078378,-795,0,1748994215,12669.530877349993,102.98983317000238,54360.49708584 2025-06-03,23:43:37.000,154,11078342,-795,0,1748994216,12669.544349969998,103.15901229000156,54360.448176 2025-06-03,23:43:38.000,154,11078336,-795,0,1748994217,12669.658867239988,103.31409315000201,54360.46913736 2025-06-03,23:43:39.000,154,11078367,-795,0,1748994218,12669.847483919999,103.3986827100016,54360.83945472001 2025-06-03,23:43:40.000,154,11078375,-795,0,1748994219,12669.88116546999,103.3493387999988,54360.986184240006 2025-06-03,23:43:41.000,154,11078342,-795,0,1748994220,12669.874429159994,103.33524054000009,54361.02111984 2025-06-03,23:43:42.000,154,11078330,-795,0,1748994221,12669.827274989999,103.37048619000416,54361.035094080005 2025-06-03,23:43:43.000,154,11078287,-795,0,1748994222,12669.86095653999,103.40573184000095,54361.20977208 2025-06-03,23:43:44.000,154,11078329,-795,0,1748994223,12669.86095653999,103.4621248800031,54361.11893952 2025-06-03,23:43:45.000,154,11078358,-795,0,1748994224,12669.827274989999,103.41983009999967,54361.16086224 2025-06-03,23:43:46.000,154,11078377,-795,0,1748994225,12669.82053867999,103.45507575000374,54361.11893952 2025-06-03,23:43:47.000,154,11078379,-795,0,1748994226,12669.867692849999,103.43392835999839,54361.22374632001 2025-06-03,23:43:48.000,154,11078405,-795,0,1748994227,12669.894638089994,103.37048619000416,54361.61502504 2025-06-03,23:43:49.000,154,11078355,-795,0,1748994228,12669.975473809995,103.32114228000137,54361.71983184 2025-06-03,23:43:50.000,154,11078312,-795,0,1748994229,12669.975473809995,103.29999489000329,54361.635986400004 2025-06-03,23:43:51.000,154,11078357,-795,0,1748994230,12669.92158332999,103.32114228000137,54361.5661152 2025-06-03,23:43:52.000,154,11078343,-795,0,1748994231,12669.98894643,103.29999489000329,54361.433359919996 2025-06-03,23:43:53.000,154,11078354,-795,0,1748994232,12669.94179225999,103.23655272000178,54361.47528264 2025-06-03,23:43:54.000,154,11078375,-795,0,1748994233,12670.00915536,103.22950359000242,54361.62201216 2025-06-03,23:43:55.000,154,11078372,-795,0,1748994234,12670.02262797999,103.17311055000027,54361.71983184 2025-06-03,23:43:56.000,154,11078405,-795,0,1748994235,12669.995682739995,103.09557012000005,54361.90149696 2025-06-03,23:43:57.000,154,11078318,-795,0,1748994236,12669.92158332999,102.97573491000367,54361.88752272 2025-06-03,23:43:58.000,154,11078316,-795,0,1748994237,12669.90137439999,102.98983317000238,54361.90149696 2025-06-03,23:43:59.000,154,11078361,-795,0,1748994238,12669.847483919999,102.8065557900045,54361.96438104001 2025-06-03,23:44:00.000,154,11078375,-795,0,1748994239,12669.759911889989,102.75016275000235,54361.84560000001 2025-06-03,23:44:01.000,154,11078353,-795,0,1748994240,12669.652130929993,102.63737666999805,54361.587076560005 2025-06-03,23:44:02.000,154,11078425,-795,0,1748994241,12669.672339859993,102.51754146000167,54361.705857600005 2025-06-03,23:44:03.000,154,11078351,-795,0,1748994242,12669.604976759998,102.39065711999865,54361.89450984001 2025-06-03,23:44:04.000,154,11078327,-795,0,1748994243,12669.551086279993,102.28492017000099,54362.13207192001 2025-06-03,23:44:05.000,154,11078338,-795,0,1748994244,12669.490459489993,102.1650849600046,54362.16700752 2025-06-03,23:44:06.000,154,11078368,-795,0,1748994245,12669.315315430002,102.1016427900031,54362.041239360005 2025-06-03,23:44:07.000,154,11078308,-795,0,1748994246,12669.227743399992,102.01705323000351,54362.16700752 2025-06-03,23:44:08.000,154,11078408,-795,0,1748994247,12669.140171369996,102.01705323000351,54362.11111056001 2025-06-03,23:44:09.000,154,11078338,-795,0,1748994248,12669.0930172,101.91131627999857,54362.020278 2025-06-03,23:44:10.000,154,11078367,-795,0,1748994249,12668.88419158999,101.93246367000393,54361.9504068 2025-06-03,23:44:11.000,154,11078365,-795,0,1748994250,12668.72252014999,101.8901688900005,54361.84560000001 2025-06-03,23:44:12.000,154,11078373,-795,0,1748994251,12668.628211809999,101.88311976000114,54362.090149200005 2025-06-03,23:44:13.000,154,11078323,-795,0,1748994252,12668.533903469994,101.88311976000114,54362.327711280006 2025-06-03,23:44:14.000,154,11078392,-795,0,1748994253,12668.358759409988,101.91131627999857,54362.28578856 2025-06-03,23:44:15.000,154,11078404,-795,0,1748994254,12668.284659999998,101.86902150000242,54362.39059536 2025-06-03,23:44:16.000,154,11078367,-795,0,1748994255,12668.156670110002,101.92541454000457,54362.27880144001 2025-06-03,23:44:17.000,154,11078365,-795,0,1748994256,12668.028680219992,101.90426714999921,54362.11809768 2025-06-03,23:44:18.000,154,11078366,-795,0,1748994257,12667.988262359991,101.93246367000393,54362.208930240005 2025-06-03,23:44:19.000,154,11078374,-795,0,1748994258,12667.968053429991,101.8901688900005,54362.32072416001 2025-06-03,23:44:20.000,154,11078368,-795,0,1748994259,12667.91416295,101.91131627999857,54362.27880144001 2025-06-03,23:44:21.000,154,11078326,-795,0,1748994260,12667.80638198999,101.83377584999835,54362.34867264001 2025-06-03,23:44:22.000,154,11078375,-795,0,1748994261,12667.82659091999,101.7421371599994,54362.48841504001 2025-06-03,23:44:23.000,154,11078348,-795,0,1748994262,12667.82659091999,101.7068915100026,54362.21591736 2025-06-03,23:44:24.000,154,11078405,-795,0,1748994263,12667.76596412999,101.71394064000197,54362.44649232001 2025-06-03,23:44:25.000,154,11078385,-795,0,1748994264,12667.840063539996,101.65754759999982,54362.5792476 2025-06-03,23:44:26.000,154,11078337,-795,0,1748994265,12667.80638198999,101.67164585999853,54362.38360824 2025-06-03,23:44:27.000,154,11078386,-795,0,1748994266,12667.76596412999,101.62935108000238,54362.50238928 2025-06-03,23:44:28.000,154,11078380,-795,0,1748994267,12667.80638198999,101.61525282000366,54362.663093040006 2025-06-03,23:44:29.000,154,11078308,-795,0,1748994268,12667.79290937,101.57295804000023,54362.69802864 2025-06-03,23:44:30.000,154,11078341,-795,0,1748994269,12667.718809959995,101.57295804000023,54362.82379680001 2025-06-03,23:44:31.000,154,11078396,-795,0,1748994270,12667.60429268999,101.55885978000151,54362.74693848 2025-06-03,23:44:32.000,154,11078356,-795,0,1748994271,12667.59082007,101.5447615200028,54362.809822560004 2025-06-03,23:44:33.000,154,11078385,-795,0,1748994272,12667.50324803999,101.52361413000472,54362.92161648001 2025-06-03,23:44:34.000,154,11078384,-795,0,1748994273,12667.52345696999,101.57295804000023,54362.77488696 2025-06-03,23:44:35.000,154,11078367,-795,0,1748994274,12667.48977542,101.57295804000023,54362.86571952 2025-06-03,23:44:36.000,154,11078416,-795,0,1748994275,12667.435884939994,101.58705629999895,54362.87270664001 2025-06-03,23:44:37.000,154,11078315,-795,0,1748994276,12667.355049219994,101.62230195000302,54362.76789984 2025-06-03,23:44:38.000,154,11078366,-795,0,1748994277,12667.240531949989,101.58705629999895,54363.0334104 2025-06-03,23:44:39.000,154,11078378,-795,0,1748994278,12667.200114089988,101.57295804000023,54363.047384640005 2025-06-03,23:44:40.000,154,11078330,-795,0,1748994279,12667.139487300003,101.63640021000174,54362.998474800006 2025-06-03,23:44:41.000,154,11078310,-795,0,1748994280,12667.051915269993,101.62230195000302,54362.87270664001 2025-06-03,23:44:42.000,154,11078364,-795,0,1748994281,12667.011497409992,101.66459672999918,54362.68405440001 2025-06-03,23:44:43.000,154,11078355,-795,0,1748994282,12666.984552169997,101.6434493400011,54362.760912720005 2025-06-03,23:44:44.000,154,11078332,-795,0,1748994283,12666.903716449997,101.73508803000004,54362.73296424001 2025-06-03,23:44:45.000,154,11078335,-795,0,1748994284,12666.856562280002,101.77738281000347,54362.74693848 2025-06-03,23:44:46.000,154,11078359,-795,0,1748994285,12666.789199179992,101.76328455000476,54362.92161648001 2025-06-03,23:44:47.000,154,11078323,-795,0,1748994286,12666.67468191,101.73508803000004,54362.80283544001 2025-06-03,23:44:48.000,154,11078355,-795,0,1748994287,12666.647736669991,101.77738281000347,54362.830783920006 2025-06-03,23:44:49.000,154,11078362,-795,0,1748994288,12666.61405512,101.72803890000068,54362.91462936 2025-06-03,23:44:50.000,154,11078408,-795,0,1748994289,12666.65447298,101.76328455000476,54362.70501576001 2025-06-03,23:44:51.000,154,11078339,-795,0,1748994290,12666.61405512,101.72098977000132,54362.61418320001 2025-06-03,23:44:52.000,154,11078307,-795,0,1748994291,12666.65447298,101.65754759999982,54362.544312000005 2025-06-03,23:44:53.000,154,11078306,-795,0,1748994292,12666.69489084,101.65049847000046,54362.607196079996 2025-06-03,23:44:54.000,154,11078362,-795,0,1748994293,12666.667945599991,101.67164585999853,54362.70501576001 2025-06-03,23:44:55.000,154,11078349,-795,0,1748994294,12666.661209289996,101.60115455999767,54362.75392560001 2025-06-03,23:44:56.000,154,11078375,-795,0,1748994295,12666.647736669991,101.6082036900043,54362.62117032 2025-06-03,23:44:57.000,154,11078363,-795,0,1748994296,12666.620791429996,101.51656499999808,54362.607196079996 2025-06-03,23:44:58.000,154,11078359,-795,0,1748994297,12666.661209289996,101.50246673999936,54362.69802864 2025-06-03,23:44:59.000,154,11078363,-795,0,1748994298,12666.742045009996,101.46017196000321,54362.53033776 2025-06-03,23:45:00.000,154,11078344,-795,0,1748994299,12666.748781319991,101.51656499999808,54362.50238928 2025-06-03,23:45:01.000,154,11078307,-795,0,1748994300,12666.708363459991,101.5447615200028,54362.23687872 2025-06-03,23:45:02.000,154,11078350,-795,0,1748994301,12666.843089659997,101.5447615200028,54362.34168552 2025-06-03,23:45:03.000,154,11078319,-795,0,1748994302,12666.856562280002,101.48836848000064,54362.52335064 2025-06-03,23:45:04.000,154,11078322,-795,0,1748994303,12666.977815860002,101.55181065000215,54362.544312000005 2025-06-03,23:45:05.000,154,11078360,-795,0,1748994304,12667.072124199993,101.60115455999767,54362.58623472001 2025-06-03,23:45:06.000,154,11078380,-795,0,1748994305,12667.159696229988,101.6786949899979,54362.51636352001 2025-06-03,23:45:07.000,154,11078367,-795,0,1748994306,12667.227059329998,101.67164585999853,54362.271814319996 2025-06-03,23:45:08.000,154,11078322,-795,0,1748994307,12667.46283017999,101.76328455000476,54362.3346984 2025-06-03,23:45:09.000,154,11078272,-795,0,1748994308,12667.65144686,101.81967758999963,54362.46046656 2025-06-03,23:45:10.000,154,11078341,-795,0,1748994309,12667.74575519999,101.91836540999793,54362.34168552 2025-06-03,23:45:11.000,154,11078338,-795,0,1748994310,12667.779436749996,102.01705323000351,54362.48841504001 2025-06-03,23:45:12.000,154,11078360,-795,0,1748994311,12667.961317119996,102.1016427900031,54362.52335064 2025-06-03,23:45:13.000,154,11078388,-795,0,1748994312,12668.122988559997,102.15803582999797,54362.52335064 2025-06-03,23:45:14.000,154,11078358,-795,0,1748994313,12668.365495719998,102.22147799999948,54362.642131680004 2025-06-03,23:45:15.000,154,11078370,-795,0,1748994314,12668.560848709989,102.25672365000355,54362.48142792 2025-06-03,23:45:16.000,154,11078371,-795,0,1748994315,12668.76967432,102.30606755999906,54362.439505199996 2025-06-03,23:45:17.000,154,11078374,-795,0,1748994316,12668.8909279,102.32721495000442,54362.34168552 2025-06-03,23:45:18.000,154,11078307,-795,0,1748994317,12669.133435060001,102.36950973000057,54362.36963400001 2025-06-03,23:45:19.000,154,11078322,-795,0,1748994318,12669.328788049992,102.36246060000121,54362.5792476 2025-06-03,23:45:20.000,154,11078356,-795,0,1748994319,12669.571295209993,102.39065711999865,54362.61418320001 2025-06-03,23:45:21.000,154,11078370,-795,0,1748994320,12669.719494029989,102.41885364000336,54362.41155672 2025-06-03,23:45:22.000,154,11078396,-795,0,1748994321,12669.9687375,102.39065711999865,54362.5093764 2025-06-03,23:45:23.000,154,11078372,-795,0,1748994322,12670.22471727999,102.44000103000144,54362.50238928 2025-06-03,23:45:24.000,154,11078359,-795,0,1748994323,12670.420070269996,102.46819754999888,54362.257840080005 2025-06-03,23:45:25.000,154,11078347,-795,0,1748994324,12670.601950639997,102.53163972000038,54362.21591736 2025-06-03,23:45:26.000,154,11078360,-795,0,1748994325,12670.837721489988,102.63737666999805,54362.16700752 2025-06-03,23:45:27.000,154,11078342,-795,0,1748994326,12671.026338169999,102.6937697100002,54362.34867264001 2025-06-03,23:45:28.000,154,11078388,-795,0,1748994327,12671.20821854,102.79950665999786,54362.39758248001 2025-06-03,23:45:29.000,154,11078364,-795,0,1748994328,12671.4507257,102.86294882999937,54362.35565976 2025-06-03,23:45:30.000,154,11078341,-795,0,1748994329,12671.565242969991,103.01098056000046,54362.376621120005 2025-06-03,23:45:31.000,154,11078341,-795,0,1748994330,12671.605660829991,102.98278404000303,54362.11809768 2025-06-03,23:45:32.000,154,11078386,-795,0,1748994331,12671.774068580002,102.72196623000491,54361.83861288 2025-06-03,23:45:33.000,154,11078362,-795,0,1748994332,12672.292764449994,102.38360798999929,54361.88752272 2025-06-03,23:45:34.000,154,11078383,-795,0,1748994333,12672.75083353,102.47524667999824,54361.85957424 2025-06-03,23:45:35.000,154,11078360,-795,0,1748994334,12673.168484749993,102.74311362000299,54362.104123439996 2025-06-03,23:45:36.000,154,11078396,-795,0,1748994335,12673.256056779988,102.96868578000431,54362.425530960005 2025-06-03,23:45:37.000,154,11078333,-715,0,1748994336,12673.303210949998,103.08147186000133,54362.6491188 2025-06-03,23:45:38.000,154,11078390,-795,0,1748994337,12673.357101429989,103.1519631600022,54362.73995136 2025-06-03,23:45:39.000,154,11078365,-795,0,1748994338,12673.397519289989,103.2154053300037,54362.65610592001 2025-06-03,23:45:40.000,154,11078390,-795,0,1748994339,12673.47835500999,103.29294576000393,54362.41854384001 2025-06-03,23:45:41.000,154,11078340,-795,0,1748994340,12673.58613597,103.24360185000114,54362.28578856 2025-06-03,23:45:42.000,154,11078382,-795,0,1748994341,12673.68044430999,103.18720880999899,54362.41854384001 2025-06-03,23:45:43.000,154,11078353,-795,0,1748994342,12673.76801634,103.16606142000091,54362.52335064 2025-06-03,23:45:44.000,154,11078394,-795,0,1748994343,12673.8084342,103.18015967999963,54362.86571952 2025-06-03,23:45:45.000,154,11078445,-795,0,1748994344,12673.936424089996,103.12376664000476,54362.81680968 2025-06-03,23:45:46.000,154,11078350,-795,0,1748994345,12673.990314570001,103.18720880999899,54362.75392560001 2025-06-03,23:45:47.000,154,11078399,-795,0,1748994346,12674.044205049991,103.18720880999899,54362.80283544001 2025-06-03,23:45:48.000,154,11078367,-795,0,1748994347,12674.151986010002,103.2154053300037,54362.81680968 2025-06-03,23:45:49.000,154,11078365,-795,0,1748994348,12674.246294349992,103.18015967999963,54362.6491188 2025-06-03,23:45:50.000,154,11078367,-795,0,1748994349,12674.279975899997,103.20835620000435,54362.65610592001 2025-06-03,23:45:51.000,154,11078356,-795,0,1748994350,12674.333866380002,103.22950359000242,54362.50238928 2025-06-03,23:45:52.000,154,11078357,-795,0,1748994351,12674.374284240002,103.22245446000306,54362.474440800004 2025-06-03,23:45:53.000,154,11078346,-795,0,1748994352,12674.515746749988,103.17311055000027,54362.75392560001 2025-06-03,23:45:54.000,154,11078358,-795,0,1748994353,12674.650472949994,103.20130706999771,54362.95655208 2025-06-03,23:45:55.000,154,11078348,-795,0,1748994354,12674.80540808,103.24360185000114,54362.928603600005 2025-06-03,23:45:56.000,154,11078336,-795,0,1748994355,12674.892980109995,103.20835620000435,54362.94956496001 2025-06-03,23:45:57.000,154,11078316,-795,0,1748994356,12675.014233689995,103.24360185000114,54362.71899 2025-06-03,23:45:58.000,154,11078316,-795,0,1748994357,12675.06812417,103.2506509800005,54362.57226048 2025-06-03,23:45:59.000,154,11078355,-795,0,1748994358,12675.196114059996,103.20835620000435,54362.607196079996 2025-06-03,23:46:00.000,154,11078340,-795,0,1748994359,12675.283686089992,103.19425793999835,54362.67008016 2025-06-03,23:46:01.000,154,11078370,-795,0,1748994360,12675.391467050002,103.15901229000156,54362.82379680001 2025-06-03,23:46:02.000,154,11078371,-795,0,1748994361,12675.526193249993,103.20835620000435,54362.93559072 2025-06-03,23:46:03.000,154,11078347,-795,0,1748994362,12675.708073619993,103.15901229000156,54363.06135888 2025-06-03,23:46:04.000,154,11078334,-795,0,1748994363,12675.748491479993,103.13786490000348,54363.047384640005 2025-06-03,23:46:05.000,154,11078345,-795,0,1748994364,12675.903426609999,103.1026192499994,54362.87270664001 2025-06-03,23:46:06.000,154,11078326,-795,0,1748994365,12675.95731708999,103.11671750999813,54362.73995136 2025-06-03,23:46:07.000,154,11078303,-795,0,1748994366,12676.03815280999,103.13786490000348,54362.80283544001 2025-06-03,23:46:08.000,154,11078368,-795,0,1748994367,12676.15940638999,103.11671750999813,54362.92161648001 2025-06-03,23:46:09.000,154,11078389,-795,0,1748994368,12676.30760521,103.09557012000005,54363.15917856001 2025-06-03,23:46:10.000,154,11078382,-795,0,1748994369,12676.38844093,103.11671750999813,54363.18712704001 2025-06-03,23:46:11.000,154,11078377,-795,0,1748994370,12676.449067720001,103.08852099000069,54363.15219144 2025-06-03,23:46:12.000,154,11078344,-795,0,1748994371,12676.624211779992,103.10966837999877,54363.3478308 2025-06-03,23:46:13.000,154,11078341,-795,0,1748994372,12676.758937979997,103.06737360000261,54363.312895200004 2025-06-03,23:46:14.000,154,11078381,-795,0,1748994373,12676.799355839998,103.04622621000453,54363.28494672001 2025-06-03,23:46:15.000,154,11078373,-795,0,1748994374,12676.927345729993,103.06032447000325,54363.263985360005 2025-06-03,23:46:16.000,154,11078388,-795,0,1748994375,12676.967763589993,103.09557012000005,54363.18013992 2025-06-03,23:46:17.000,154,11078359,-795,0,1748994376,12676.967763589993,103.03212794999854,54363.333856560006 2025-06-03,23:46:18.000,154,11078353,-795,0,1748994377,12677.15638026999,103.03212794999854,54363.63430272 2025-06-03,23:46:19.000,154,11078390,-795,0,1748994378,12677.270897539995,103.05327534000389,54363.71116104001 2025-06-03,23:46:20.000,154,11078324,-795,0,1748994379,12677.311315399995,103.05327534000389,54363.75308376 2025-06-03,23:46:21.000,154,11078357,-795,0,1748994380,12677.31805170999,103.11671750999813,54363.59238000001 2025-06-03,23:46:22.000,154,11078351,-795,0,1748994381,12677.412360049995,103.10966837999877,54363.45962472 2025-06-03,23:46:23.000,154,11078349,-795,0,1748994382,12677.52014100999,103.13786490000348,54363.550457280006 2025-06-03,23:46:24.000,154,11078340,-795,0,1748994383,12677.600976729991,103.13786490000348,54363.67622544 2025-06-03,23:46:25.000,154,11078373,-795,0,1748994384,12677.614449349996,103.13081577000412,54363.58539288 2025-06-03,23:46:26.000,154,11078337,-795,0,1748994385,12677.594240419996,103.1026192499994,54363.78801936001 2025-06-03,23:46:27.000,154,11078364,-795,0,1748994386,12677.702021379991,103.12376664000476,54364.01859432 2025-06-03,23:46:28.000,154,11078335,-795,0,1748994387,12677.728966620001,103.10966837999877,54364.151349600004 2025-06-03,23:46:29.000,154,11078349,-795,0,1748994388,12677.803066029992,103.13081577000412,54364.15833672 2025-06-03,23:46:30.000,154,11078375,-795,0,1748994389,12677.816538649997,103.06032447000325,54363.89981328 2025-06-03,23:46:31.000,154,11078367,-795,0,1748994390,12677.695285069996,103.08852099000069,54363.8019936 2025-06-03,23:46:32.000,154,11078384,-795,0,1748994391,12677.722230309992,103.07442273000197,54363.79500648 2025-06-03,23:46:33.000,154,11078324,-795,0,1748994392,12677.728966620001,103.03212794999854,54363.82295496 2025-06-03,23:46:34.000,154,11078349,-795,0,1748994393,12677.762648169992,102.99688230000174,54364.1862852 2025-06-03,23:46:35.000,154,11078346,-795,0,1748994394,12677.776120789997,102.98278404000303,54364.319040480004 2025-06-03,23:46:36.000,154,11078377,-795,0,1748994395,12677.728966620001,102.91229274000216,54364.270130640005 2025-06-03,23:46:37.000,154,11078328,-795,0,1748994396,12677.702021379991,102.86294882999937,54364.20724656 2025-06-03,23:46:38.000,154,11078347,-795,0,1748994397,12677.702021379991,102.81360492000385,54364.2561564 2025-06-03,23:46:39.000,154,11078355,-795,0,1748994398,12677.708757690001,102.77131014000042,54364.13038824 2025-06-03,23:46:40.000,154,11078371,-795,0,1748994399,12677.722230309992,102.70081883999956,54364.151349600004 2025-06-03,23:46:41.000,154,11078358,-795,0,1748994400,12677.594240419996,102.5950818900019,54364.116414 2025-06-03,23:46:42.000,154,11078352,-795,0,1748994401,12677.62792197,102.56688537000446,54364.22820792 2025-06-03,23:46:43.000,154,11078339,-795,0,1748994402,12677.661603519991,102.49639407000359,54364.61249952 2025-06-03,23:46:44.000,154,11078383,-795,0,1748994403,12677.668339830001,102.39770624999801,54364.64743512001 2025-06-03,23:46:45.000,154,11078315,-795,0,1748994404,12677.648130900001,102.32016581999778,54364.64743512001 2025-06-03,23:46:46.000,154,11078332,-795,0,1748994405,12677.580767799991,102.17918322000332,54364.56358968 2025-06-03,23:46:47.000,154,11078366,-795,0,1748994406,12677.54034993999,102.15803582999797,54364.44480864 2025-06-03,23:46:48.000,154,11078385,-795,0,1748994407,12677.594240419996,102.03115149000223,54364.57756392001 2025-06-03,23:46:49.000,154,11078384,-795,0,1748994408,12677.58750411,101.94656193000264,54364.61948664 2025-06-03,23:46:50.000,154,11078389,-795,0,1748994409,12677.52687732,101.79853020000155,54364.556602560006 2025-06-03,23:46:51.000,154,11078407,-795,0,1748994410,12677.38541481,101.6786949899979,54364.703332080004 2025-06-03,23:46:52.000,154,11078358,-795,0,1748994411,12677.412360049995,101.53771239000343,54364.822113120004 2025-06-03,23:46:53.000,154,11078329,-795,0,1748994412,12677.38541481,101.44607370000449,54364.940894160005 2025-06-03,23:46:54.000,154,11078357,-795,0,1748994413,12677.29784277999,101.2980419700034,54364.9548684 2025-06-03,23:46:55.000,154,11078345,-795,0,1748994414,12677.19679812999,101.1852558899991,54364.78717752 2025-06-03,23:46:56.000,154,11078355,-795,0,1748994415,12677.035126689989,101.09361720000015,54364.54262832 2025-06-03,23:46:57.000,154,11078359,-795,0,1748994416,12676.967763589993,100.93148721000034,54364.66140936 2025-06-03,23:46:58.000,154,11078363,-795,0,1748994417,12676.947554659993,100.76935722000053,54364.64743512001 2025-06-03,23:46:59.000,154,11078357,-795,0,1748994418,12676.806092149993,100.56493245000456,54364.78717752 2025-06-03,23:47:00.000,154,11078397,-795,0,1748994419,12676.758937979997,100.42394985000283,54365.04570096 2025-06-03,23:47:01.000,154,11078311,-795,0,1748994420,12676.583793919992,100.26181986000302,54364.92691992 2025-06-03,23:47:02.000,154,11078349,-795,0,1748994421,12676.523167129992,100.06444421999913,54364.8500616 2025-06-03,23:47:03.000,154,11078326,-795,0,1748994422,12676.38844093,99.90936335999868,54364.871022960004 2025-06-03,23:47:04.000,154,11078327,-795,0,1748994423,12676.294132589996,99.76133163000486,54364.61948664 2025-06-03,23:47:05.000,154,11078375,-795,0,1748994424,12676.11898852999,99.5428086000029,54364.605512400005 2025-06-03,23:47:06.000,154,11078315,-795,0,1748994425,12675.9640534,99.3313347000003,54364.40987304001 2025-06-03,23:47:07.000,154,11078393,-795,0,1748994426,12675.842799819999,99.07756602000154,54364.388911680006 2025-06-03,23:47:08.000,154,11078365,-795,0,1748994427,12675.829327199994,98.78150255999935,54364.68237072 2025-06-03,23:47:09.000,154,11078303,-795,0,1748994428,12675.849536129994,98.46429170999909,54364.605512400005 2025-06-03,23:47:10.000,154,11078312,-795,0,1748994429,12675.99773494999,98.33035824000399,54364.47974424001 2025-06-03,23:47:11.000,154,11078355,-795,0,1748994430,12676.02468019,98.3444565000027,54364.31205336001 2025-06-03,23:47:12.000,154,11078403,-795,0,1748994431,12675.99773494999,98.39380040999822,54364.13737536 2025-06-03,23:47:13.000,154,11078343,-795,0,1748994432,12675.910162919994,98.33035824000399,54364.22820792 2025-06-03,23:47:14.000,154,11078351,-795,0,1748994433,12675.923635539999,98.2810143300012,54364.30506624 2025-06-03,23:47:15.000,154,11078381,-795,0,1748994434,12675.883217679999,98.19642477000161,54364.270130640005 2025-06-03,23:47:16.000,154,11078374,-795,0,1748994435,12675.836063509989,98.08363869000459,54364.47275712 2025-06-03,23:47:17.000,154,11078368,-795,0,1748994436,12675.829327199994,98.04839304000052,54364.37493744 2025-06-03,23:47:18.000,154,11078326,-795,0,1748994437,12675.809118269994,97.99199999999837,54364.3958988 2025-06-03,23:47:19.000,154,11078342,-795,0,1748994438,12675.775436719989,97.96380348000093,54364.3260276 2025-06-03,23:47:20.000,154,11078327,-795,0,1748994439,12675.809118269994,97.97085261000029,54364.0116072 2025-06-03,23:47:21.000,154,11078316,-795,0,1748994440,12675.674392069988,97.94970522000222,54363.69019968001 2025-06-03,23:47:22.000,154,11078342,-795,0,1748994441,12675.674392069988,98.00609826000436,54363.78801936001 2025-06-03,23:47:23.000,154,11078348,-795,0,1748994442,12675.714809929988,98.0342947800018,54363.864877680004 2025-06-03,23:47:24.000,154,11078371,-795,0,1748994443,12675.701337309998,98.11888434000139,54363.941736 2025-06-03,23:47:25.000,154,11078279,-795,0,1748994444,12675.647446829993,98.14003172999946,54363.941736 2025-06-03,23:47:26.000,154,11078342,-795,0,1748994445,12675.600292659998,98.14708085999882,54363.72513528 2025-06-03,23:47:27.000,154,11078323,-795,0,1748994446,12675.607028969993,98.22462128999905,54363.53648304 2025-06-03,23:47:28.000,154,11078391,-795,0,1748994447,12675.687864689993,98.35855476000143,54363.59238000001 2025-06-03,23:47:29.000,154,11078343,-795,0,1748994448,12675.768700409993,98.45724257999973,54363.312895200004 2025-06-03,23:47:30.000,154,11078331,-795,0,1748994449,12675.836063509989,98.5277338800006,54363.15219144 2025-06-03,23:47:31.000,154,11078381,-795,0,1748994450,12675.923635539999,98.5911760500021,54363.0334104 2025-06-03,23:47:32.000,154,11078354,-795,0,1748994451,12676.1661427,98.68281474000105,54363.18013992 2025-06-03,23:47:33.000,154,11078337,-795,0,1748994452,12676.368232,98.73215865000384,54363.22206264 2025-06-03,23:47:34.000,154,11078356,-795,0,1748994453,12676.597266539997,98.88019037999766,54363.23603688001 2025-06-03,23:47:35.000,154,11078333,-795,0,1748994454,12676.806092149993,98.96477994000452,54363.25699824001 2025-06-03,23:47:36.000,154,11078375,-795,0,1748994455,12677.008181449994,99.09166428000026,54363.01244904 2025-06-03,23:47:37.000,154,11078363,-795,0,1748994456,12677.250688609995,99.22559775000263,54362.73296424001 2025-06-03,23:47:38.000,154,11078340,-795,0,1748994457,12677.54034993999,99.27494165999815,54362.858732400004 2025-06-03,23:47:39.000,154,11078322,-795,0,1748994458,12677.816538649997,99.33838382999966,54362.83777104 2025-06-03,23:47:40.000,154,11078359,-795,0,1748994459,12678.011891640002,99.41592425999988,54362.69104152 2025-06-03,23:47:41.000,154,11078317,-795,0,1748994460,12678.092727359988,99.4300225199986,54362.67008016 2025-06-03,23:47:42.000,154,11078313,-795,0,1748994461,12678.368916069994,99.50051381999947,54362.760912720005 2025-06-03,23:47:43.000,154,11078318,-795,0,1748994462,12678.45648809999,99.51461207999819,54362.67008016 2025-06-03,23:47:44.000,154,11078333,-795,0,1748994463,12678.651841089995,99.59215250999841,54362.7888612 2025-06-03,23:47:45.000,154,11078380,-795,0,1748994464,12678.71920418999,99.57100512000034,54362.52335064 2025-06-03,23:47:46.000,154,11078411,-795,0,1748994465,12678.793303599996,99.60625077000441,54362.593221840005 2025-06-03,23:47:47.000,154,11078382,-795,0,1748994466,12678.78656729,99.60625077000441,54362.62815744 2025-06-03,23:47:48.000,154,11078350,-795,0,1748994467,12678.74614943,99.66264380999928,54362.544312000005 2025-06-03,23:47:49.000,154,11078324,-795,0,1748994468,12678.651841089995,99.62034903000313,54362.73296424001 2025-06-03,23:47:50.000,154,11078334,-795,0,1748994469,12678.56426906,99.66264380999928,54362.6491188 2025-06-03,23:47:51.000,154,11078359,-795,0,1748994470,12678.40259762,99.6414964200012,54362.55129912 2025-06-03,23:47:52.000,154,11078341,-795,0,1748994471,12678.288080349994,99.6414964200012,54362.544312000005 2025-06-03,23:47:53.000,154,11078318,-795,0,1748994472,12678.112936289988,99.59920163999777,54362.50238928 2025-06-03,23:47:54.000,154,11078376,-795,0,1748994473,12678.065782119993,99.68379120000463,54362.29976280001 2025-06-03,23:47:55.000,154,11078377,-795,0,1748994474,12678.011891640002,99.6414964200012,54362.39059536 2025-06-03,23:47:56.000,154,11078380,-795,0,1748994475,12677.937792229997,99.63444729000184,54362.35565976 2025-06-03,23:47:57.000,154,11078306,-795,0,1748994476,12677.776120789997,99.63444729000184,54362.27880144001 2025-06-03,23:47:58.000,154,11078347,-795,0,1748994477,12677.600976729991,99.61329990000377,54362.376621120005 2025-06-03,23:47:59.000,154,11078334,-795,0,1748994478,12677.52014100999,99.59920163999777,54362.44649232001 2025-06-03,23:48:00.000,154,11078364,-795,0,1748994479,12677.43930528999,99.59920163999777,54362.44649232001 2025-06-03,23:48:01.000,154,11078397,-795,0,1748994480,12677.29784277999,99.54985773000226,54362.32072416001 2025-06-03,23:48:02.000,154,11078406,-795,0,1748994481,12677.29784277999,99.58510337999905,54362.08316208001 2025-06-03,23:48:03.000,154,11078349,-795,0,1748994482,12677.21700705999,99.5428086000029,54362.24386584 2025-06-03,23:48:04.000,154,11078363,-795,0,1748994483,12677.122698719999,99.53575947000354,54362.104123439996 2025-06-03,23:48:05.000,154,11078341,-795,0,1748994484,12677.068808239994,99.47936643000139,54362.11111056001 2025-06-03,23:48:06.000,154,11078342,-795,0,1748994485,12676.927345729993,99.43707164999796,54362.24386584 2025-06-03,23:48:07.000,154,11078360,-795,0,1748994486,12676.806092149993,99.4300225199986,54362.1250848 2025-06-03,23:48:08.000,154,11078402,-795,0,1748994487,12676.678102259997,99.33838382999966,54362.0552136 2025-06-03,23:48:09.000,154,11078360,-795,0,1748994488,12676.678102259997,99.31018731000222,54362.11111056001 2025-06-03,23:48:10.000,154,11078326,-795,0,1748994489,12676.637684399997,99.34543295999902,54362.03425224001 2025-06-03,23:48:11.000,154,11078357,-795,0,1748994490,12676.543376059992,99.32428557000094,54361.76175456 2025-06-03,23:48:12.000,154,11078351,-795,0,1748994491,12676.529903440001,99.31723644000158,54361.85258712 2025-06-03,23:48:13.000,154,11078336,-795,0,1748994492,12676.550112370001,99.27494165999815,54361.873548480005 2025-06-03,23:48:14.000,154,11078371,-795,0,1748994493,12676.476012959996,99.26789252999879,54362.00630376 2025-06-03,23:48:15.000,154,11078344,-795,0,1748994494,12676.489485580001,99.26789252999879,54361.97835528 2025-06-03,23:48:16.000,154,11078360,-795,0,1748994495,12676.401913549991,99.2960890500035,54361.85258712 2025-06-03,23:48:17.000,154,11078349,-795,0,1748994496,12676.395177239996,99.30313818000286,54361.90848408 2025-06-03,23:48:18.000,154,11078363,-795,0,1748994497,12676.422122479991,99.3313347000003,54361.803677280004 2025-06-03,23:48:19.000,154,11078395,-795,0,1748994498,12676.462540339991,99.34543295999902,54361.83861288 2025-06-03,23:48:20.000,154,11078367,-795,0,1748994499,12676.455804029996,99.38067861000309,54361.754767440005 2025-06-03,23:48:21.000,154,11078312,-795,0,1748994500,12676.28739628,99.38067861000309,54361.62899928001 2025-06-03,23:48:22.000,154,11078331,-795,0,1748994501,12676.22676949,99.41592425999988,54361.71284472 2025-06-03,23:48:23.000,154,11078367,-795,0,1748994502,12676.11898852999,99.40182600000117,54361.95739392 2025-06-03,23:48:24.000,154,11078379,-795,0,1748994503,12675.95731708999,99.45821904000331,54362.03425224001 2025-06-03,23:48:25.000,154,11078371,-795,0,1748994504,12675.842799819999,99.47936643000139,54362.04822648 2025-06-03,23:48:26.000,154,11078397,-795,0,1748994505,12675.647446829993,99.52871034000418,54362.020278 2025-06-03,23:48:27.000,154,11078472,-795,0,1748994506,12675.479039079997,99.53575947000354,54361.768741679996 2025-06-03,23:48:28.000,154,11078391,-795,0,1748994507,12675.216322989996,99.50756294999883,54361.64297352 2025-06-03,23:48:29.000,154,11078366,-795,0,1748994508,12675.02096999999,99.53575947000354,54361.670922 2025-06-03,23:48:30.000,154,11078352,-795,0,1748994509,12674.892980109995,99.50051381999947,54361.803677280004 2025-06-03,23:48:31.000,154,11078363,-795,0,1748994510,12674.623527709999,99.42297338999924,54361.8106644 2025-06-03,23:48:32.000,154,11078359,-795,0,1748994511,12674.441647339998,99.40182600000117,54361.79669016001 2025-06-03,23:48:33.000,154,11078356,-795,0,1748994512,12674.246294349992,99.26789252999879,54361.768741679996 2025-06-03,23:48:34.000,154,11078312,-795,0,1748994513,12674.037468739996,99.19035209999856,54361.92944544 2025-06-03,23:48:35.000,154,11078365,-795,0,1748994514,12673.84211574999,99.13395906000369,54361.85258712 2025-06-03,23:48:36.000,154,11078424,-795,0,1748994515,12673.6063449,99.09166428000026,54361.824638640006 2025-06-03,23:48:37.000,154,11078321,-795,0,1748994516,12673.343628809998,99.04232037000475,54361.77572880001 2025-06-03,23:48:38.000,154,11078368,-795,0,1748994517,12673.141539509998,98.91543603000173,54361.79669016001 2025-06-03,23:48:39.000,154,11078401,-795,0,1748994518,12673.006813309992,98.83084647000214,54362.020278 2025-06-03,23:48:40.000,154,11078351,-795,0,1748994519,12672.824932939991,98.78855168999871,54361.97835528 2025-06-03,23:48:41.000,154,11078362,-795,0,1748994520,12672.54874423,98.71806038999785,54361.83162576 2025-06-03,23:48:42.000,154,11078345,-795,0,1748994521,12672.44769958,98.66871648000233,54361.92944544 2025-06-03,23:48:43.000,154,11078365,-795,0,1748994522,12672.353391239994,98.57707779000339,54361.9504068 2025-06-03,23:48:44.000,154,11078335,-795,0,1748994523,12672.171510869994,98.52068475000124,54361.76175456 2025-06-03,23:48:45.000,154,11078394,-795,0,1748994524,12672.023312049998,98.46429170999909,54361.754767440005 2025-06-03,23:48:46.000,154,11078344,-795,0,1748994525,12671.861640609997,98.29511258999992,54361.64297352 2025-06-03,23:48:47.000,154,11078334,-795,0,1748994526,12671.706705479992,98.16117912000482,54361.52419248 2025-06-03,23:48:48.000,154,11078351,-795,0,1748994527,12671.565242969991,98.05544216999988,54361.71983184 2025-06-03,23:48:49.000,154,11078338,-795,0,1748994528,12671.477670939996,97.96380348000093,54361.71284472 2025-06-03,23:48:50.000,154,11078322,-795,0,1748994529,12671.315999499995,97.92855783000414,54361.7407932 2025-06-03,23:48:51.000,154,11078349,-795,0,1748994530,12671.06001971999,97.87921392000135,54361.587076560005 2025-06-03,23:48:52.000,154,11078334,-795,0,1748994531,12670.938766139989,97.91445956999814,54361.370475840005 2025-06-03,23:48:53.000,154,11078336,-795,0,1748994532,12670.830985179993,97.85806653000327,54361.370475840005 2025-06-03,23:48:54.000,154,11078415,-795,0,1748994533,12670.608686949992,97.89331218000007,54361.32855312 2025-06-03,23:48:55.000,154,11078368,-795,0,1748994534,12670.440279199996,97.92150870000478,54361.2866304 2025-06-03,23:48:56.000,154,11078361,-795,0,1748994535,12670.217980969996,97.91445956999814,54361.3565016 2025-06-03,23:48:57.000,154,11078365,-795,0,1748994536,12670.02262797999,97.92150870000478,54361.370475840005 2025-06-03,23:48:58.000,154,11078354,-795,0,1748994537,12669.84074760999,97.94265609000286,54361.32855312 2025-06-03,23:48:59.000,154,11078366,-795,0,1748994538,12669.82053867999,97.99199999999837,54361.46130840001 2025-06-03,23:49:00.000,154,11078352,-795,0,1748994539,12669.645394619998,98.00609826000436,54361.202784960005 2025-06-03,23:49:01.000,154,11078300,-795,0,1748994540,12669.456777940002,98.00609826000436,54361.02810696001 2025-06-03,23:49:02.000,154,11078373,-795,0,1748994541,12669.328788049992,98.0342947800018,54360.97919712001 2025-06-03,23:49:03.000,154,11078336,-795,0,1748994542,12669.221007089996,98.04839304000052,54361.00015848 2025-06-03,23:49:04.000,154,11078353,-795,0,1748994543,12669.0930172,98.10478608000267,54361.24470768001 2025-06-03,23:49:05.000,154,11078369,-795,0,1748994544,12669.03239041,98.06249129999924,54361.23073344 2025-06-03,23:49:06.000,154,11078340,-795,0,1748994545,12668.816828489995,98.11888434000139,54360.930287279996 2025-06-03,23:49:07.000,154,11078343,-795,0,1748994546,12668.816828489995,98.16822825000418,54361.10496528001 2025-06-03,23:49:08.000,154,11078392,-795,0,1748994547,12668.76293800999,98.21052303000033,54361.0420812 2025-06-03,23:49:09.000,154,11078381,-795,0,1748994548,12668.72925646,98.19642477000161,54360.88137744 2025-06-03,23:49:10.000,154,11078364,-795,0,1748994549,12668.567585019999,98.21757215999969,54360.88137744 2025-06-03,23:49:11.000,154,11078359,-795,0,1748994550,12668.358759409988,98.27396520000184,54360.67875096 2025-06-03,23:49:12.000,154,11078353,-795,0,1748994551,12668.331814169993,98.26691607000248,54360.818493360006 2025-06-03,23:49:13.000,154,11078358,-795,0,1748994552,12668.244242139997,98.29511258999992,54360.89535168 2025-06-03,23:49:14.000,154,11078355,-795,0,1748994553,12668.170142729992,98.30921084999864,54361.02810696001 2025-06-03,23:49:15.000,154,11078336,-795,0,1748994554,12668.129724869992,98.37265302000014,54360.95823576001 2025-06-03,23:49:16.000,154,11078353,-795,0,1748994555,12667.988262359991,98.43609519000165,54360.94426152 2025-06-03,23:49:17.000,154,11078346,-795,0,1748994556,12667.934371880001,98.4924882300038,54360.69272520001 2025-06-03,23:49:18.000,154,11078403,-795,0,1748994557,12667.867008779991,98.5277338800006,54360.73464792 2025-06-03,23:49:19.000,154,11078394,-795,0,1748994558,12667.74575519999,98.54183213999931,54360.67875096 2025-06-03,23:49:20.000,154,11078344,-795,0,1748994559,12667.69186472,98.61937256999954,54360.76958352001 2025-06-03,23:49:21.000,154,11078381,-795,0,1748994560,12667.597556379995,98.6405199600049,54360.77657064 2025-06-03,23:49:22.000,154,11078380,-795,0,1748994561,12667.55040221,98.66166735000297,54360.82548048 2025-06-03,23:49:23.000,154,11078389,-795,0,1748994562,12667.577347449995,98.71101125999849,54360.930287279996 2025-06-03,23:49:24.000,154,11078356,-795,0,1748994563,12667.496511729994,98.74625691000256,54360.965222880004 2025-06-03,23:49:25.000,154,11078422,-795,0,1748994564,12667.55040221,98.8026499500047,54360.75560928 2025-06-03,23:49:26.000,154,11078361,-795,0,1748994565,12667.53019328,98.88723951000429,54360.64381536001 2025-06-03,23:49:27.000,154,11078381,-795,0,1748994566,12667.53019328,98.84494473000086,54360.66477672 2025-06-03,23:49:28.000,154,11078388,-795,0,1748994567,12667.50998435,98.92953429000045,54360.54599568 2025-06-03,23:49:29.000,154,11078338,-795,0,1748994568,12667.46283017999,98.95068167999852,54360.72067368001 2025-06-03,23:49:30.000,154,11078348,-795,0,1748994569,12667.597556379995,99.01412385000003,54360.87439032 2025-06-03,23:49:31.000,154,11078379,-795,0,1748994570,12667.557138519995,99.04232037000475,54360.60189264001 2025-06-03,23:49:32.000,154,11078338,-795,0,1748994571,12667.63123793,99.02117297999939,54360.76958352001 2025-06-03,23:49:33.000,154,11078307,-795,0,1748994572,12667.67165579,99.0846151500009,54360.76259640001 2025-06-03,23:49:34.000,154,11078353,-795,0,1748994573,12667.718809959995,99.14100819000305,54360.580931280005 2025-06-03,23:49:35.000,154,11078400,-795,0,1748994574,12667.72554626999,99.14100819000305,54360.50407296001 2025-06-03,23:49:36.000,154,11078394,-795,0,1748994575,12667.71207365,99.20445036000456,54360.39926616 2025-06-03,23:49:37.000,154,11078385,-795,0,1748994576,12667.72554626999,99.21149949000392,54360.5879184 2025-06-03,23:49:38.000,154,11078370,-795,0,1748994577,12667.78617305999,99.24674514000071,54360.79054488001 2025-06-03,23:49:39.000,154,11078372,-795,0,1748994578,12667.8131183,99.28903992000414,54360.818493360006 2025-06-03,23:49:40.000,154,11078377,-795,0,1748994579,12667.8131183,99.32428557000094,54360.74163504001 2025-06-03,23:49:41.000,154,11078332,-795,0,1748994580,12667.739018889995,99.41592425999988,54360.55298280001 2025-06-03,23:49:42.000,154,11078352,-795,0,1748994581,12667.846799849991,99.43707164999796,54360.483111600006 2025-06-03,23:49:43.000,154,11078359,-795,0,1748994582,12667.78617305999,99.47936643000139,54360.40625328001 2025-06-03,23:49:44.000,154,11078396,-795,0,1748994583,12667.74575519999,99.56395599000098,54360.56695704 2025-06-03,23:49:45.000,154,11078350,-795,0,1748994584,12667.67165579,99.54985773000226,54360.57394416001 2025-06-03,23:49:46.000,154,11078357,-795,0,1748994585,12667.611029,99.59920163999777,54360.67176384001 2025-06-03,23:49:47.000,154,11078352,-795,0,1748994586,12667.516720659994,99.62739816000249,54360.7276608 2025-06-03,23:49:48.000,154,11078346,-795,0,1748994587,12667.429148629999,99.6414964200012,54360.75560928 2025-06-03,23:49:49.000,154,11078256,-795,0,1748994588,12667.321367669989,99.62034903000313,54360.70669944 2025-06-03,23:49:50.000,154,11078382,-795,0,1748994589,12667.233795639993,99.7895281500023,54360.413240400005 2025-06-03,23:49:51.000,154,11078379,-795,0,1748994590,12667.085596819998,99.74723336999887,54360.294459360004 2025-06-03,23:49:52.000,154,11078377,-795,0,1748994591,12667.011497409992,99.76838076000422,54360.23157528 2025-06-03,23:49:53.000,154,11078403,-795,0,1748994592,12666.937398000002,99.81067554000037,54360.25952376001 2025-06-03,23:49:54.000,154,11078379,-795,0,1748994593,12666.903716449997,99.86706858000252,54360.580931280005 2025-06-03,23:49:55.000,154,11078400,-795,0,1748994594,12666.849825969992,99.83182292999845,54360.60887976 2025-06-03,23:49:56.000,154,11078391,-795,0,1748994595,12666.762253939996,99.83887205999781,54360.46913736 2025-06-03,23:49:57.000,154,11078314,-795,0,1748994596,12666.688154529991,99.8882159700006,54360.39926616 2025-06-03,23:49:58.000,154,11078269,-795,0,1748994597,12666.708363459991,99.93051075000403,54360.22458816 2025-06-03,23:49:59.000,154,11078391,-795,0,1748994598,12666.701627149996,99.90936335999868,54360.21061392 2025-06-03,23:50:00.000,154,11078328,-795,0,1748994599,12666.708363459991,99.96575640000083,54360.16170408 2025-06-03,23:50:01.000,154,11078335,-795,0,1748994600,12666.647736669991,99.97985465999955,54359.96606472 2025-06-03,23:50:02.000,154,11078352,-795,0,1748994601,12666.67468191,99.95870727000147,54360.273498 2025-06-03,23:50:03.000,154,11078399,-795,0,1748994602,12666.782462869996,99.94460901000275,54360.39227904 2025-06-03,23:50:04.000,154,11078383,-795,0,1748994603,12666.816144420001,99.93755988000339,54360.364330560005 2025-06-03,23:50:05.000,154,11078331,-795,0,1748994604,12666.816144420001,99.93051075000403,54360.35035632 2025-06-03,23:50:06.000,154,11078336,-795,0,1748994605,12666.775726560001,99.93051075000403,54360.00798744 2025-06-03,23:50:07.000,154,11078346,-795,0,1748994606,12666.836353350001,99.95870727000147,54359.8892064 2025-06-03,23:50:08.000,154,11078351,-795,0,1748994607,12666.903716449997,99.99395291999826,54359.95209048001 2025-06-03,23:50:09.000,154,11078388,-795,0,1748994608,12666.883507519997,99.95165814000211,54359.93811624 2025-06-03,23:50:10.000,154,11078338,-795,0,1748994609,12666.843089659997,99.97985465999955,54359.959077600004 2025-06-03,23:50:11.000,154,11078397,-795,0,1748994610,12666.836353350001,99.99395291999826,54359.93112912001 2025-06-03,23:50:12.000,154,11078328,-795,0,1748994611,12666.896980140002,99.99395291999826,54360.03593592 2025-06-03,23:50:13.000,154,11078341,-795,0,1748994612,12666.903716449997,99.9869037899989,54360.11978136001 2025-06-03,23:50:14.000,154,11078345,-795,0,1748994613,12666.883507519997,100.0362477000017,54359.9940132 2025-06-03,23:50:15.000,154,11078395,-795,0,1748994614,12666.890243829992,100.05739508999977,54359.72151552 2025-06-03,23:50:16.000,154,11078374,-795,0,1748994615,12666.795935490001,100.07149334999849,54359.6097216 2025-06-03,23:50:17.000,154,11078352,-795,0,1748994616,12666.789199179992,100.08559161000449,54359.58876024001 2025-06-03,23:50:18.000,154,11078392,-795,0,1748994617,12666.849825969992,100.10673900000256,54359.75645112001 2025-06-03,23:50:19.000,154,11078320,-795,0,1748994618,12666.816144420001,100.07854247999785,54359.98702608 2025-06-03,23:50:20.000,154,11078379,-795,0,1748994619,12666.768990249991,100.14198464999936,54359.88221928001 2025-06-03,23:50:21.000,154,11078334,-795,0,1748994620,12666.67468191,100.15608290999808,54359.72850264 2025-06-03,23:50:22.000,154,11078351,-795,0,1748994621,12666.647736669991,100.17018117000407,54359.77741248 2025-06-03,23:50:23.000,154,11078296,-795,0,1748994622,12666.60731880999,100.18427943000279,54359.66561856001 2025-06-03,23:50:24.000,154,11078332,-795,0,1748994623,12666.54669201999,100.2336233399983,54359.72850264 2025-06-03,23:50:25.000,154,11078376,-795,0,1748994624,12666.48606522999,100.18427943000279,54359.72850264 2025-06-03,23:50:26.000,154,11078350,-795,0,1748994625,12666.37154796,100.21247595000023,54359.67260568 2025-06-03,23:50:27.000,154,11078334,-795,0,1748994626,12666.25029438,100.16313204000471,54359.82632232 2025-06-03,23:50:28.000,154,11078348,-795,0,1748994627,12666.29071224,100.19132856000215,54359.980038960006 2025-06-03,23:50:29.000,154,11078340,-795,0,1748994628,12666.189667589999,100.17723030000343,54359.97305184001 2025-06-03,23:50:30.000,154,11078333,-795,0,1748994629,12666.001050909988,100.14903377999872,54359.71452840001 2025-06-03,23:50:31.000,154,11078398,-795,0,1748994630,12665.987578289998,100.21952507999958,54359.525876160005 2025-06-03,23:50:32.000,154,11078387,-795,0,1748994631,12665.994314599993,100.21952507999958,54359.6795928 2025-06-03,23:50:33.000,154,11078376,-795,0,1748994632,12665.953896739993,100.19132856000215,54359.65164432 2025-06-03,23:50:34.000,154,11078375,-795,0,1748994633,12665.920215190003,100.19132856000215,54359.70754128 2025-06-03,23:50:35.000,154,11078379,-795,0,1748994634,12665.859588400002,100.17018117000407,54359.959077600004 2025-06-03,23:50:36.000,154,11078374,-795,0,1748994635,12665.846115779997,100.21247595000023,54360.00100032001 2025-06-03,23:50:37.000,154,11078310,-795,0,1748994636,12665.758543750002,100.17723030000343,54359.89619352 2025-06-03,23:50:38.000,154,11078292,-795,0,1748994637,12665.772016369992,100.14903377999872,54359.910167760005 2025-06-03,23:50:39.000,154,11078372,-795,0,1748994638,12665.738334820002,100.12788639000064,54359.861257920005 2025-06-03,23:50:40.000,154,11078348,-795,0,1748994639,12665.758543750002,100.14903377999872,54359.58876024001 2025-06-03,23:50:41.000,154,11078370,-795,0,1748994640,12665.718125890002,100.13493552,54359.4350436 2025-06-03,23:50:42.000,154,11078352,-795,0,1748994641,12665.731598509992,100.12083726000128,54359.525876160005 2025-06-03,23:50:43.000,154,11078349,-795,0,1748994642,12665.812434229993,100.14198464999936,54359.6795928 2025-06-03,23:50:44.000,154,11078384,-795,0,1748994643,12665.873061019993,100.13493552,54359.87523216 2025-06-03,23:50:45.000,154,11078351,-795,0,1748994644,12665.926951499998,100.12788639000064,54359.861257920005 2025-06-03,23:50:46.000,154,11078339,-795,0,1748994645,12665.893269949993,100.15608290999808,54359.67260568 2025-06-03,23:50:47.000,154,11078303,-795,0,1748994646,12665.994314599993,100.10673900000256,54359.742476880005 2025-06-03,23:50:48.000,154,11078350,-795,0,1748994647,12666.068414009998,100.20542682000087,54359.44901784001 2025-06-03,23:50:49.000,154,11078394,-795,0,1748994648,12666.18293127999,100.16313204000471,54359.56081176 2025-06-03,23:50:50.000,154,11078334,-795,0,1748994649,12666.22334913999,100.19837769000151,54359.51888904001 2025-06-03,23:50:51.000,154,11078380,-795,0,1748994650,12666.176194969994,100.22657420999894,54359.19748152 2025-06-03,23:50:52.000,154,11078389,-795,0,1748994651,12666.34460271999,100.19132856000215,54359.72850264 2025-06-03,23:50:53.000,154,11078340,-795,0,1748994652,12666.479328919995,100.18427943000279,54359.77741248 2025-06-03,23:50:54.000,154,11078347,-795,0,1748994653,12666.55342833,100.2336233399983,54359.68657992001 2025-06-03,23:50:55.000,154,11078383,-795,0,1748994654,12666.641000359996,100.19132856000215,54359.78439960001 2025-06-03,23:50:56.000,154,11078389,-795,0,1748994655,12666.688154529991,100.25477073000366,54359.5398504 2025-06-03,23:50:57.000,154,11078393,-795,0,1748994656,12666.735308700001,100.19837769000151,54359.40010800001 2025-06-03,23:50:58.000,154,11078338,-795,0,1748994657,12666.896980140002,100.22657420999894,54359.61670872001 2025-06-03,23:50:59.000,154,11078395,-795,0,1748994658,12666.998024790002,100.2336233399983,54359.70754128 2025-06-03,23:51:00.000,154,11078327,-795,0,1748994659,12667.018233720002,100.24067246999766,54359.92414200001 2025-06-03,23:51:01.000,154,11078323,-795,0,1748994660,12667.058651580002,100.24067246999766,54359.742476880005 2025-06-03,23:51:02.000,154,11078327,-795,0,1748994661,12667.152959919993,100.21952507999958,54359.791386720004 2025-06-03,23:51:03.000,154,11078351,-795,0,1748994662,12667.213586709993,100.22657420999894,54359.861257920005 2025-06-03,23:51:04.000,154,11078349,-795,0,1748994663,12667.314631359994,100.29001638000045,54359.77042536 2025-06-03,23:51:05.000,154,11078404,-795,0,1748994664,12667.328103979999,100.29706550999981,54359.80536096001 2025-06-03,23:51:06.000,154,11078380,-795,0,1748994665,12667.388730769999,100.3464094200026,54359.73548976001 2025-06-03,23:51:07.000,154,11078367,-795,0,1748994666,12667.429148629999,100.32526203000452,54359.83330944001 2025-06-03,23:51:08.000,154,11078320,-795,0,1748994667,12667.496511729994,100.3816550699994,54360.0638844 2025-06-03,23:51:09.000,154,11078333,-795,0,1748994668,12667.52345696999,100.39575332999812,54360.18266544 2025-06-03,23:51:10.000,154,11078322,-795,0,1748994669,12667.53019328,100.40985159000411,54360.17567832 2025-06-03,23:51:11.000,154,11078371,-795,0,1748994670,12667.48977542,100.40280246000475,54360.04292304 2025-06-03,23:51:12.000,154,11078338,-795,0,1748994671,12667.54366589999,100.43099898000219,54360.14074272001 2025-06-03,23:51:13.000,154,11078322,-795,0,1748994672,12667.577347449995,100.47329375999834,54359.93112912001 2025-06-03,23:51:14.000,154,11078377,-795,0,1748994673,12667.658183169995,100.48739202000434,54360.10580712 2025-06-03,23:51:15.000,154,11078349,-795,0,1748994674,12667.698601029995,100.4803428899977,54360.147729840006 2025-06-03,23:51:16.000,154,11078370,-795,0,1748994675,12667.68512840999,100.48739202000434,54360.11978136001 2025-06-03,23:51:17.000,154,11078397,-795,0,1748994676,12667.73228258,100.45214637000026,54360.26651088001 2025-06-03,23:51:18.000,154,11078299,-795,0,1748994677,12667.73228258,100.47329375999834,54360.196639680005 2025-06-03,23:51:19.000,154,11078370,-795,0,1748994678,12667.80638198999,100.43099898000219,54360.35734344001 2025-06-03,23:51:20.000,154,11078343,-795,0,1748994679,12667.82659091999,100.4944411500037,54360.30843360001 2025-06-03,23:51:21.000,154,11078311,-795,0,1748994680,12667.82659091999,100.4803428899977,54359.96606472 2025-06-03,23:51:22.000,154,11078368,-795,0,1748994681,12667.927635569991,100.51558854000177,54360.04292304 2025-06-03,23:51:23.000,154,11078371,-795,0,1748994682,12668.069098079992,100.4803428899977,54360.16869120001 2025-06-03,23:51:24.000,154,11078352,-795,0,1748994683,12668.062361769997,100.52263767000113,54360.126768480004 2025-06-03,23:51:25.000,154,11078356,-795,0,1748994684,12668.143197489997,100.50149028000305,54360.294459360004 2025-06-03,23:51:26.000,154,11078323,-795,0,1748994685,12668.136461180002,100.4803428899977,54360.11978136001 2025-06-03,23:51:27.000,154,11078368,-795,0,1748994686,12668.217296900002,100.41690072000347,54360.18965256001 2025-06-03,23:51:28.000,154,11078386,-795,0,1748994687,12668.271187379993,100.43099898000219,54360.11978136001 2025-06-03,23:51:29.000,154,11078346,-795,0,1748994688,12668.412649889993,100.36755681000068,54359.92414200001 2025-06-03,23:51:30.000,154,11078363,-795,0,1748994689,12668.426122509998,100.39575332999812,54359.82632232 2025-06-03,23:51:31.000,154,11078359,-795,0,1748994690,12668.385704649998,100.45919549999962,54359.56779888001 2025-06-03,23:51:32.000,154,11078355,-795,0,1748994691,12668.473276679993,100.4944411500037,54359.96606472 2025-06-03,23:51:33.000,154,11078340,-795,0,1748994692,12668.527167159998,100.50853941000241,54360.23157528 2025-06-03,23:51:34.000,154,11078339,-795,0,1748994693,12668.500221919989,100.47329375999834,54360.30144648 2025-06-03,23:51:35.000,154,11078384,-795,0,1748994694,12668.506958229998,100.47329375999834,54360.32240784 2025-06-03,23:51:36.000,154,11078357,-795,0,1748994695,12668.419386199988,100.50149028000305,54360.196639680005 2025-06-03,23:51:37.000,154,11078395,-795,0,1748994696,12668.405913579998,100.45214637000026,54360.294459360004 2025-06-03,23:51:38.000,154,11078388,-795,0,1748994697,12668.486749299998,100.45919549999962,54360.21061392 2025-06-03,23:51:39.000,154,11078355,-795,0,1748994698,12668.520430849989,100.43099898000219,54360.21760104001 2025-06-03,23:51:40.000,154,11078378,-795,0,1748994699,12668.480012989989,100.46624462999898,54360.23856240001 2025-06-03,23:51:41.000,154,11078333,-795,0,1748994700,12668.426122509998,100.43099898000219,54360.077858640005 2025-06-03,23:51:42.000,154,11078350,-795,0,1748994701,12668.473276679993,100.36050768000132,54360.33638208001 2025-06-03,23:51:43.000,154,11078354,-795,0,1748994702,12668.426122509998,100.36755681000068,54360.28048512 2025-06-03,23:51:44.000,154,11078370,-795,0,1748994703,12668.486749299998,100.33936029000324,54360.39227904 2025-06-03,23:51:45.000,154,11078383,-795,0,1748994704,12668.547376089999,100.27591812000173,54360.49708584 2025-06-03,23:51:46.000,154,11078345,-795,0,1748994705,12668.594530259994,100.27591812000173,54360.315420720006 2025-06-03,23:51:47.000,154,11078356,-795,0,1748994706,12668.554112399994,100.26181986000302,54360.30144648 2025-06-03,23:51:48.000,154,11078367,-795,0,1748994707,12668.547376089999,100.25477073000366,54360.28747224001 2025-06-03,23:51:49.000,154,11078316,-795,0,1748994708,12668.655157049994,100.24067246999766,54360.39227904 2025-06-03,23:51:50.000,154,11078304,-795,0,1748994709,12668.574321329994,100.19837769000151,54360.61586688 2025-06-03,23:51:51.000,154,11078343,-795,0,1748994710,12668.527167159998,100.22657420999894,54360.462150240004 2025-06-03,23:51:52.000,154,11078353,-795,0,1748994711,12668.533903469994,100.19837769000151,54360.55996992 2025-06-03,23:51:53.000,154,11078385,-795,0,1748994712,12668.547376089999,100.14198464999936,54360.5879184 2025-06-03,23:51:54.000,154,11078373,-795,0,1748994713,12668.581057639989,100.17018117000407,54360.580931280005 2025-06-03,23:51:55.000,154,11078361,-795,0,1748994714,12668.608002879999,100.17018117000407,54360.47612448001 2025-06-03,23:51:56.000,154,11078355,-795,0,1748994715,12668.60126656999,100.22657420999894,54360.49708584 2025-06-03,23:51:57.000,154,11078301,-795,0,1748994716,12668.587793949999,100.21952507999958,54360.39926616 2025-06-03,23:51:58.000,154,11078354,-795,0,1748994717,12668.547376089999,100.2477216000043,54360.5879184 2025-06-03,23:51:59.000,154,11078363,-795,0,1748994718,12668.547376089999,100.25477073000366,54360.63682824 2025-06-03,23:52:00.000,154,11078360,-795,0,1748994719,12668.554112399994,100.2829672500011,54360.73464792 2025-06-03,23:52:01.000,154,11078389,-795,0,1748994720,12668.486749299998,100.26886899000237,54360.66477672 2025-06-03,23:52:02.000,154,11078359,-795,0,1748994721,12668.493485609994,100.32526203000452,54360.650802480006 2025-06-03,23:52:03.000,154,11078355,-795,0,1748994722,12668.560848709989,100.3464094200026,54360.629841120004 2025-06-03,23:52:04.000,154,11078372,-795,0,1748994723,12668.486749299998,100.3464094200026,54360.62285400001 2025-06-03,23:52:05.000,154,11078344,-795,0,1748994724,12668.459804059989,100.30411463999917,54360.62285400001 2025-06-03,23:52:06.000,154,11078379,-795,0,1748994725,12668.419386199988,100.33936029000324,54360.5180472 2025-06-03,23:52:07.000,154,11078336,-795,0,1748994726,12668.399177269988,100.29706550999981,54360.78355776 2025-06-03,23:52:08.000,154,11078348,-795,0,1748994727,12668.338550480003,100.2829672500011,54360.867403200005 2025-06-03,23:52:09.000,154,11078325,-795,0,1748994728,12668.318341550003,100.26181986000302,54360.86041608001 2025-06-03,23:52:10.000,154,11078378,-795,0,1748994729,12668.217296900002,100.2336233399983,54360.867403200005 2025-06-03,23:52:11.000,154,11078352,-795,0,1748994730,12668.116252250002,100.2477216000043,54360.462150240004 2025-06-03,23:52:12.000,154,11078363,-795,0,1748994731,12668.116252250002,100.22657420999894,54360.5879184 2025-06-03,23:52:13.000,154,11078306,-795,0,1748994732,12668.089307009992,100.19837769000151,54360.66477672 2025-06-03,23:52:14.000,154,11078293,-795,0,1748994733,12668.015207600001,100.19132856000215,54360.62285400001 2025-06-03,23:52:15.000,154,11078358,-795,0,1748994734,12668.015207600001,100.10673900000256,54360.84644184 2025-06-03,23:52:16.000,154,11078351,-795,0,1748994735,12667.974789740001,100.07854247999785,54360.68573808 2025-06-03,23:52:17.000,154,11078375,-795,0,1748994736,12667.87374509,99.95870727000147,54360.67176384001 2025-06-03,23:52:18.000,154,11078388,-795,0,1748994737,12667.819854609996,99.87411771000188,54360.73464792 2025-06-03,23:52:19.000,154,11078356,-795,0,1748994738,12667.78617305999,99.84592119000445,54360.71368656 2025-06-03,23:52:20.000,154,11078353,-795,0,1748994739,12667.678392099995,99.83182292999845,54360.68573808 2025-06-03,23:52:21.000,154,11078294,-795,0,1748994740,12667.53019328,99.7895281500023,54360.5879184 2025-06-03,23:52:22.000,154,11078365,-795,0,1748994741,12667.415676009994,99.80362641000102,54360.55996992 2025-06-03,23:52:23.000,154,11078364,-795,0,1748994742,12667.274213499993,99.80362641000102,54360.82548048 2025-06-03,23:52:24.000,154,11078335,-795,0,1748994743,12667.193377779993,99.81772466999973,54360.88836456001 2025-06-03,23:52:25.000,154,11078344,-795,0,1748994744,12667.146223609998,99.83887205999781,54360.88836456001 2025-06-03,23:52:26.000,154,11078354,-795,0,1748994745,12667.051915269993,99.8529703200038,54360.83945472001 2025-06-03,23:52:27.000,154,11078318,-795,0,1748994746,12666.991288479992,99.87411771000188,54360.748622160005 2025-06-03,23:52:28.000,154,11078388,-795,0,1748994747,12666.930661689992,99.90231422999932,54360.64381536001 2025-06-03,23:52:29.000,154,11078308,-795,0,1748994748,12666.903716449997,99.8529703200038,54360.6577896 2025-06-03,23:52:30.000,154,11078301,-795,0,1748994749,12666.829617039992,99.90936335999868,54360.59490552001 2025-06-03,23:52:31.000,154,11078364,-795,0,1748994750,12666.728572389991,99.9869037899989,54360.62285400001 2025-06-03,23:52:32.000,154,11078355,-795,0,1748994751,12666.56690094999,99.97280553000019,54360.49708584 2025-06-03,23:52:33.000,154,11078347,-795,0,1748994752,12666.627527739991,99.95165814000211,54360.64381536001 2025-06-03,23:52:34.000,154,11078334,-795,0,1748994753,12666.661209289996,99.99395291999826,54360.77657064 2025-06-03,23:52:35.000,154,11078369,-795,0,1748994754,12666.627527739991,99.97985465999955,54360.69272520001 2025-06-03,23:52:36.000,154,11078383,-795,0,1748994755,12666.560164639995,100.0362477000017,54360.43420176001 2025-06-03,23:52:37.000,154,11078325,-795,0,1748994756,12666.48606522999,100.01510031000362,54360.364330560005 2025-06-03,23:52:38.000,154,11078281,-795,0,1748994757,12666.37154796,99.99395291999826,54360.21760104001 2025-06-03,23:52:39.000,154,11078396,-795,0,1748994758,12666.38502057999,100.02919857000234,54360.32939496 2025-06-03,23:52:40.000,154,11078362,-795,0,1748994759,12666.31092117,100.02919857000234,54360.62285400001 2025-06-03,23:52:41.000,154,11078364,-795,0,1748994760,12666.236821759994,100.05034596000041,54360.43420176001 2025-06-03,23:52:42.000,154,11078383,-795,0,1748994761,12666.169458659999,100.10673900000256,54360.532021440005 2025-06-03,23:52:43.000,154,11078384,-795,0,1748994762,12666.169458659999,100.09264074000384,54360.63682824 2025-06-03,23:52:44.000,154,11078341,-795,0,1748994763,12666.095359249994,100.08559161000449,54360.3433692 2025-06-03,23:52:45.000,154,11078333,-795,0,1748994764,12666.075150319994,100.07854247999785,54360.33638208001 2025-06-03,23:52:46.000,154,11078349,-795,0,1748994765,12665.913478879993,100.08559161000449,54360.11978136001 2025-06-03,23:52:47.000,154,11078342,-795,0,1748994766,12665.832643159993,100.07149334999849,54360.10580712 2025-06-03,23:52:48.000,154,11078360,-795,0,1748994767,12665.772016369992,100.02214944000298,54360.37131768 2025-06-03,23:52:49.000,154,11078359,-795,0,1748994768,12665.772016369992,100.05739508999977,54360.42721464001 2025-06-03,23:52:50.000,154,11078390,-795,0,1748994769,12665.745071129997,100.04329683000105,54360.448176 2025-06-03,23:52:51.000,154,11078402,-795,0,1748994770,12665.650762789992,100.04329683000105,54360.32939496 2025-06-03,23:52:52.000,154,11078348,-795,0,1748994771,12665.623817549997,100.04329683000105,54360.245549520005 2025-06-03,23:52:53.000,154,11078340,-795,0,1748994772,12665.610344929992,100.04329683000105,54360.17567832 2025-06-03,23:52:54.000,154,11078293,-795,0,1748994773,12665.556454450001,100.02214944000298,54360.147729840006 2025-06-03,23:52:55.000,154,11078389,-795,0,1748994774,12665.482355039996,99.96575640000083,54360.126768480004 2025-06-03,23:52:56.000,154,11078336,-795,0,1748994775,12665.35436515,99.96575640000083,54360.08484576 2025-06-03,23:52:57.000,154,11078411,-795,0,1748994776,12665.31394729,99.90231422999932,54360.21061392 2025-06-03,23:52:58.000,154,11078337,-795,0,1748994777,12665.28700204999,99.87411771000188,54360.23856240001 2025-06-03,23:52:59.000,154,11078320,-795,0,1748994778,12665.28700204999,99.92346162000467,54360.315420720006 2025-06-03,23:53:00.000,154,11078348,-795,0,1748994779,12665.18595739999,99.90936335999868,54360.23157528 2025-06-03,23:53:01.000,154,11078335,-795,0,1748994780,12664.990604409999,99.83887205999781,54359.812348080006 2025-06-03,23:53:02.000,154,11078326,-795,0,1748994781,12664.950186549999,99.86706858000252,54359.83330944001 2025-06-03,23:53:03.000,154,11078314,-795,0,1748994782,12664.909768689999,99.8529703200038,54359.93811624 2025-06-03,23:53:04.000,154,11078362,-795,0,1748994783,12664.855878209994,99.87411771000188,54359.94510336 2025-06-03,23:53:05.000,154,11078352,-795,0,1748994784,12664.788515109998,99.79657728000166,54360.15471696 2025-06-03,23:53:06.000,154,11078345,-795,0,1748994785,12664.727888319998,99.81067554000037,54360.04991016001 2025-06-03,23:53:07.000,154,11078348,-795,0,1748994786,12664.653788909993,99.78247902000294,54360.03593592 2025-06-03,23:53:08.000,154,11078376,-795,0,1748994787,12664.566216879997,99.78247902000294,54360.09183288001 2025-06-03,23:53:09.000,154,11078336,-795,0,1748994788,12664.505590089997,99.74018423999951,54359.791386720004 2025-06-03,23:53:10.000,154,11078345,-795,0,1748994789,12664.411281749992,99.74018423999951,54359.791386720004 2025-06-03,23:53:11.000,154,11078350,-795,0,1748994790,12664.269819239991,99.74723336999887,54359.58177312 2025-06-03,23:53:12.000,154,11078345,-795,0,1748994791,12664.1755109,99.71903685000143,54359.58177312 2025-06-03,23:53:13.000,154,11078342,-795,0,1748994792,12664.09467518,99.63444729000184,54359.84029656 2025-06-03,23:53:14.000,154,11078427,-795,0,1748994793,12664.05425732,99.65559467999992,54359.87523216 2025-06-03,23:53:15.000,154,11078349,-795,0,1748994794,12664.01383946,99.59215250999841,54359.86824504 2025-06-03,23:53:16.000,154,11078312,-795,0,1748994795,12663.879113259994,99.59215250999841,54359.80536096001 2025-06-03,23:53:17.000,154,11078311,-795,0,1748994796,12663.818486469994,99.57100512000034,54359.55382464 2025-06-03,23:53:18.000,154,11078352,-795,0,1748994797,12663.771332299999,99.52871034000418,54359.54683752001 2025-06-03,23:53:19.000,154,11078371,-795,0,1748994798,12663.724178129989,99.52166121000482,54359.56779888001 2025-06-03,23:53:20.000,154,11078398,-795,0,1748994799,12663.636606099994,99.53575947000354,54359.55382464 2025-06-03,23:53:21.000,154,11078386,-795,0,1748994800,12663.542297759988,99.47231730000203,54359.46299208 2025-06-03,23:53:22.000,154,11078394,-795,0,1748994801,12663.535561449993,99.5428086000029,54359.65164432 2025-06-03,23:53:23.000,154,11078332,-795,0,1748994802,12663.495143589993,99.5428086000029,54359.68657992001 2025-06-03,23:53:24.000,154,11078369,-795,0,1748994803,12663.488407279998,99.54985773000226,54359.68657992001 2025-06-03,23:53:25.000,154,11078313,-795,0,1748994804,12663.441253110002,99.52166121000482,54359.65164432 2025-06-03,23:53:26.000,154,11078368,-795,0,1748994805,12663.373890009992,99.60625077000441,54359.141584560006 2025-06-03,23:53:27.000,154,11078344,-795,0,1748994806,12663.340208460002,99.60625077000441,54359.08568760001 2025-06-03,23:53:28.000,154,11078369,-795,0,1748994807,12663.421044180002,99.68379120000463,54359.33023680001 2025-06-03,23:53:29.000,154,11078333,-795,0,1748994808,12663.447989419998,99.690840330004,54359.27433984 2025-06-03,23:53:30.000,154,11078350,-795,0,1748994809,12663.387362629997,99.690840330004,54359.44901784001 2025-06-03,23:53:31.000,154,11078328,-795,0,1748994810,12663.373890009992,99.7895281500023,54359.358185280005 2025-06-03,23:53:32.000,154,11078352,-795,0,1748994811,12663.414307869993,99.81067554000037,54359.39312088 2025-06-03,23:53:33.000,154,11078376,-795,0,1748994812,12663.447989419998,99.81772466999973,54359.358185280005 2025-06-03,23:53:34.000,154,11078344,-795,0,1748994813,12663.542297759988,99.86706858000252,54359.141584560006 2025-06-03,23:53:35.000,154,11078377,-795,0,1748994814,12663.609660859998,99.88116684000124,54359.19748152 2025-06-03,23:53:36.000,154,11078365,-795,0,1748994815,12663.596188239993,99.91641248999804,54359.050752 2025-06-03,23:53:37.000,154,11078342,-795,0,1748994816,12663.623133479989,99.90936335999868,54359.12761032 2025-06-03,23:53:38.000,154,11078354,-795,0,1748994817,12663.690496579999,99.93051075000403,54359.51888904001 2025-06-03,23:53:39.000,154,11078375,-795,0,1748994818,12663.663551339989,99.93051075000403,54359.39312088 2025-06-03,23:53:40.000,154,11078303,-795,0,1748994819,12663.710705509999,99.97280553000019,54359.44901784001 2025-06-03,23:53:41.000,154,11078336,-795,0,1748994820,12663.629869789998,100.0010020500049,54359.28132696001 2025-06-03,23:53:42.000,154,11078338,-795,0,1748994821,12663.683760269989,100.01510031000362,54359.16953304 2025-06-03,23:53:43.000,154,11078335,-795,0,1748994822,12663.74438705999,100.02919857000234,54359.12761032 2025-06-03,23:53:44.000,154,11078340,-795,0,1748994823,12663.74438705999,100.0362477000017,54359.21844288 2025-06-03,23:53:45.000,154,11078369,-795,0,1748994824,12663.730914439999,100.07854247999785,54359.26036560001 2025-06-03,23:53:46.000,154,11078336,-795,0,1748994825,12663.636606099994,100.09264074000384,54359.26735272 2025-06-03,23:53:47.000,154,11078334,-795,0,1748994826,12663.670287649998,100.09264074000384,54359.4350436 2025-06-03,23:53:48.000,154,11078318,-795,0,1748994827,12663.683760269989,100.10673900000256,54359.46299208 2025-06-03,23:53:49.000,154,11078299,-795,0,1748994828,12663.690496579999,100.10673900000256,54359.49094056 2025-06-03,23:53:50.000,154,11078355,-795,0,1748994829,12663.663551339989,100.13493552,54359.21145576001 2025-06-03,23:53:51.000,154,11078352,-795,0,1748994830,12663.596188239993,100.05739508999977,54359.00184216 2025-06-03,23:53:52.000,154,11078319,-795,0,1748994831,12663.616397169993,100.01510031000362,54358.89004824 2025-06-03,23:53:53.000,154,11078340,-795,0,1748994832,12663.74438705999,99.97280553000019,54358.95991944 2025-06-03,23:53:54.000,154,11078368,-795,0,1748994833,12663.88584956999,100.02214944000298,54359.309275440006 2025-06-03,23:53:55.000,154,11078328,-795,0,1748994834,12663.90605849999,100.12083726000128,54359.42106936001 2025-06-03,23:53:56.000,154,11078354,-795,0,1748994835,12663.88584956999,100.25477073000366,54359.3651724 2025-06-03,23:53:57.000,154,11078349,-795,0,1748994836,12663.84543170999,100.27591812000173,54359.37215952 2025-06-03,23:53:58.000,154,11078333,-795,0,1748994837,12663.757859679994,100.30411463999917,54359.30228832001 2025-06-03,23:53:59.000,154,11078373,-795,0,1748994838,12663.737650749994,100.33936029000324,54359.11363608001 2025-06-03,23:54:00.000,154,11078359,-795,0,1748994839,12663.778068609994,100.38870419999876,54359.19748152 2025-06-03,23:54:01.000,154,11078371,-795,0,1748994840,12663.717441819994,100.3816550699994,54358.93895808 2025-06-03,23:54:02.000,154,11078381,-795,0,1748994841,12663.791541229999,100.3816550699994,54359.20446864 2025-06-03,23:54:03.000,154,11078376,-795,0,1748994842,12663.858904329994,100.36050768000132,54359.51888904001 2025-06-03,23:54:04.000,154,11078380,-795,0,1748994843,12663.84543170999,100.3816550699994,54359.525876160005 2025-06-03,23:54:05.000,154,11078386,-795,0,1748994844,12663.899322189995,100.3816550699994,54359.48395344 2025-06-03,23:54:06.000,154,11078350,-795,0,1748994845,12663.83195909,100.37460594000004,54359.33023680001 2025-06-03,23:54:07.000,154,11078351,-795,0,1748994846,12663.94647635999,100.3816550699994,54359.18350728001 2025-06-03,23:54:08.000,154,11078364,-795,0,1748994847,12663.92626742999,100.36755681000068,54359.24639136 2025-06-03,23:54:09.000,154,11078331,-795,0,1748994848,12663.93300374,100.3816550699994,54359.21145576001 2025-06-03,23:54:10.000,154,11078387,-795,0,1748994849,12663.939740049995,100.37460594000004,54359.17652016 2025-06-03,23:54:11.000,154,11078372,-795,0,1748994850,12663.899322189995,100.38870419999876,54359.25337848001 2025-06-03,23:54:12.000,154,11078389,-795,0,1748994851,12663.95321267,100.3464094200026,54359.46299208 2025-06-03,23:54:13.000,154,11078323,-795,0,1748994852,12664.07446625,100.32526203000452,54359.456004960004 2025-06-03,23:54:14.000,154,11078343,-795,0,1748994853,12664.101411489995,100.27591812000173,54359.46997920001 2025-06-03,23:54:15.000,154,11078356,-795,0,1748994854,12664.060993629995,100.2829672500011,54359.13459744001 2025-06-03,23:54:16.000,154,11078373,-795,0,1748994855,12664.121620419995,100.2829672500011,54359.00882928 2025-06-03,23:54:17.000,154,11078362,-795,0,1748994856,12664.182247209996,100.2477216000043,54359.00882928 2025-06-03,23:54:18.000,154,11078336,-795,0,1748994857,12664.269819239991,100.32526203000452,54359.20446864 2025-06-03,23:54:19.000,154,11078361,-795,0,1748994858,12664.25634662,100.35345855000196,54359.51888904001 2025-06-03,23:54:20.000,154,11078298,-795,0,1748994859,12664.242873999996,100.3816550699994,54359.53286328 2025-06-03,23:54:21.000,154,11078340,-795,0,1748994860,12664.1755109,100.43804811000155,54359.38613376 2025-06-03,23:54:22.000,154,11078379,-795,0,1748994861,12664.14856565999,100.39575332999812,54359.5398504 2025-06-03,23:54:23.000,154,11078363,-795,0,1748994862,12664.12835672999,100.45919549999962,54359.309275440006 2025-06-03,23:54:24.000,154,11078373,-795,0,1748994863,12664.19571983,100.47329375999834,54359.37914664001 2025-06-03,23:54:25.000,154,11078338,-795,0,1748994864,12664.141829349996,100.4944411500037,54359.38613376 2025-06-03,23:54:26.000,154,11078386,-795,0,1748994865,12664.06772993999,100.51558854000177,54359.27433984 2025-06-03,23:54:27.000,154,11078374,-795,0,1748994866,12664.020575769995,100.57198158000392,54359.44901784001 2025-06-03,23:54:28.000,154,11078356,-795,0,1748994867,12664.000366839995,100.55788331999793,54359.56081176 2025-06-03,23:54:29.000,154,11078324,-795,0,1748994868,12663.92626742999,100.52263767000113,54359.51190192 2025-06-03,23:54:30.000,154,11078364,-795,0,1748994869,12663.92626742999,100.32526203000452,54359.37215952 2025-06-03,23:54:31.000,154,11078369,-795,0,1748994870,12663.83195909,100.20542682000087,54359.00184216 2025-06-03,23:54:32.000,154,11078360,-795,0,1748994871,12663.798277539994,100.17018117000407,54358.973893680006 2025-06-03,23:54:33.000,154,11078377,-795,0,1748994872,12663.690496579999,100.35345855000196,54359.022803520005 2025-06-03,23:54:34.000,154,11078374,-795,0,1748994873,12663.575979309993,100.55083418999857,54359.08568760001 2025-06-03,23:54:35.000,154,11078330,-795,0,1748994874,12663.690496579999,100.60722723000072,54359.456004960004 2025-06-03,23:54:36.000,154,11078360,-795,0,1748994875,12663.757859679994,100.62132548999944,54359.53286328 2025-06-03,23:54:37.000,154,11078344,-795,0,1748994876,12663.730914439999,100.61427636000008,54359.49094056 2025-06-03,23:54:38.000,154,11078329,-795,0,1748994877,12663.78480491999,100.61427636000008,54359.58876024001 2025-06-03,23:54:39.000,154,11078336,-795,0,1748994878,12663.751123369999,100.6565711400035,54359.44203072 2025-06-03,23:54:40.000,154,11078362,-795,0,1748994879,12663.791541229999,100.63542374999815,54359.31626256 2025-06-03,23:54:41.000,154,11078349,-795,0,1748994880,12663.737650749994,100.64247288000479,54359.1555588 2025-06-03,23:54:42.000,154,11078362,-795,0,1748994881,12663.86564063999,100.69886591999966,54359.20446864 2025-06-03,23:54:43.000,154,11078358,-795,0,1748994882,12663.84543170999,100.74820983000245,54359.30228832001 2025-06-03,23:54:44.000,154,11078395,-795,0,1748994883,12663.93300374,100.81165200000396,54359.574786000005 2025-06-03,23:54:45.000,154,11078309,-795,0,1748994884,12663.879113259994,100.82575026000268,54359.56779888001 2025-06-03,23:54:46.000,154,11078323,-795,0,1748994885,12663.85216802,100.83279939000204,54359.63068296 2025-06-03,23:54:47.000,154,11078407,-795,0,1748994886,12663.85216802,100.86099590999947,54359.51888904001 2025-06-03,23:54:48.000,154,11078380,-795,0,1748994887,12663.838695399994,100.87509416999819,54359.33722392 2025-06-03,23:54:49.000,154,11078305,-795,0,1748994888,12663.84543170999,100.88919243000419,54359.27433984 2025-06-03,23:54:50.000,154,11078403,-795,0,1748994889,12663.939740049995,100.93148721000034,54359.46299208 2025-06-03,23:54:51.000,154,11078352,-795,0,1748994890,12663.899322189995,100.97378199000377,54359.26735272 2025-06-03,23:54:52.000,154,11078343,-795,0,1748994891,12663.94647635999,100.98083112000313,54359.68657992001 2025-06-03,23:54:53.000,154,11078333,-795,0,1748994892,12664.04752100999,100.98788025000249,54359.72850264 2025-06-03,23:54:54.000,154,11078380,-795,0,1748994893,12663.980157909995,101.00197851000121,54359.67260568 2025-06-03,23:54:55.000,154,11078380,-795,0,1748994894,12664.000366839995,101.0865680700008,54359.61670872001 2025-06-03,23:54:56.000,154,11078394,-795,0,1748994895,12663.980157909995,101.14296111000294,54359.358185280005 2025-06-03,23:54:57.000,154,11078419,-795,0,1748994896,12663.899322189995,101.1500102400023,54359.309275440006 2025-06-03,23:54:58.000,154,11078373,-795,0,1748994897,12664.01383946,101.1500102400023,54359.42805648001 2025-06-03,23:54:59.000,154,11078367,-795,0,1748994898,12664.04752100999,101.26279631999932,54359.456004960004 2025-06-03,23:55:00.000,154,11078352,-795,0,1748994899,12663.980157909995,101.27689457999804,54359.63767008001 2025-06-03,23:55:01.000,154,11078331,-795,0,1748994900,12663.91279481,101.33328762000019,54359.46997920001 2025-06-03,23:55:02.000,154,11078363,-795,0,1748994901,12663.98689421999,101.30509110000276,54359.56081176 2025-06-03,23:55:03.000,154,11078340,-795,0,1748994902,12663.94647635999,101.38968066000234,54359.56779888001 2025-06-03,23:55:04.000,154,11078344,-795,0,1748994903,12663.959948979995,101.38968066000234,54359.407095120005 2025-06-03,23:55:05.000,154,11078370,-795,0,1748994904,12663.94647635999,101.41787717999978,54359.407095120005 2025-06-03,23:55:06.000,154,11078378,-795,0,1748994905,12663.919531119995,101.44607370000449,54359.34421104 2025-06-03,23:55:07.000,154,11078382,-795,0,1748994906,12663.93300374,101.52361413000472,54359.33722392 2025-06-03,23:55:08.000,154,11078354,-795,0,1748994907,12663.980157909995,101.47427022000193,54359.63767008001 2025-06-03,23:55:09.000,154,11078345,-795,0,1748994908,12663.959948979995,101.49541761,54359.6097216 2025-06-03,23:55:10.000,154,11078336,-795,0,1748994909,12663.94647635999,101.50246673999936,54359.5398504 2025-06-03,23:55:11.000,154,11078386,-795,0,1748994910,12663.879113259994,101.50951586999872,54359.37914664001 2025-06-03,23:55:12.000,154,11078347,-795,0,1748994911,12663.90605849999,101.53771239000343,54359.35119816001 2025-06-03,23:55:13.000,154,11078368,-795,0,1748994912,12663.91279481,101.53066326000408,54359.239404240005 2025-06-03,23:55:14.000,154,11078344,-795,0,1748994913,12664.02731207999,101.55181065000215,54359.24639136 2025-06-03,23:55:15.000,154,11078359,-795,0,1748994914,12663.96668528999,101.6082036900043,54359.19748152 2025-06-03,23:55:16.000,154,11078390,-795,0,1748994915,12663.99363053,101.6082036900043,54359.33722392 2025-06-03,23:55:17.000,154,11078287,-795,0,1748994916,12663.9734216,101.62935108000238,54359.3651724 2025-06-03,23:55:18.000,154,11078332,-795,0,1748994917,12663.98689421999,101.62230195000302,54359.358185280005 2025-06-03,23:55:19.000,154,11078382,-795,0,1748994918,12664.02731207999,101.68574412000453,54359.358185280005 2025-06-03,23:55:20.000,154,11078358,-795,0,1748994919,12663.9734216,101.69279325000389,54359.25337848001 2025-06-03,23:55:21.000,154,11078347,-795,0,1748994920,12663.959948979995,101.75623541999812,54359.00882928 2025-06-03,23:55:22.000,154,11078367,-795,0,1748994921,12663.99363053,101.74918628999876,54359.120623200004 2025-06-03,23:55:23.000,154,11078339,-795,0,1748994922,12664.02731207999,101.7421371599994,54359.23241712001 2025-06-03,23:55:24.000,154,11078356,-795,0,1748994923,12664.05425732,101.79853020000155,54359.288314080004 2025-06-03,23:55:25.000,154,11078312,-795,0,1748994924,12664.02731207999,101.7421371599994,54359.5398504 2025-06-03,23:55:26.000,154,11078367,-795,0,1748994925,12663.96668528999,101.75623541999812,54359.44203072 2025-06-03,23:55:27.000,154,11078387,-795,0,1748994926,12663.939740049995,101.77738281000347,54359.42805648001 2025-06-03,23:55:28.000,154,11078385,-795,0,1748994927,12663.959948979995,101.76328455000476,54359.44901784001 2025-06-03,23:55:29.000,154,11078375,-795,0,1748994928,12663.93300374,101.75623541999812,54359.288314080004 2025-06-03,23:55:30.000,154,11078360,-795,0,1748994929,12663.899322189995,101.74918628999876,54359.16254592001 2025-06-03,23:55:31.000,154,11078374,-795,0,1748994930,12663.838695399994,101.75623541999812,54359.14857168 2025-06-03,23:55:32.000,154,11078344,-795,0,1748994931,12663.778068609994,101.74918628999876,54359.141584560006 2025-06-03,23:55:33.000,154,11078297,-795,0,1748994932,12663.771332299999,101.72803890000068,54359.42805648001 2025-06-03,23:55:34.000,154,11078358,-795,0,1748994933,12663.616397169993,101.71394064000197,54359.2953012 2025-06-03,23:55:35.000,154,11078329,-795,0,1748994934,12663.441253110002,101.61525282000366,54359.06472624001 2025-06-03,23:55:36.000,154,11078388,-795,0,1748994935,12663.474934659993,101.48131935000129,54359.09966184 2025-06-03,23:55:37.000,154,11078349,-795,0,1748994936,12663.636606099994,101.42492630999914,54359.26735272 2025-06-03,23:55:38.000,154,11078353,-795,0,1748994937,12663.683760269989,101.46017196000321,54359.17652016 2025-06-03,23:55:39.000,154,11078332,-795,0,1748994938,12663.670287649998,101.49541761,54359.1555588 2025-06-03,23:55:40.000,154,11078365,-795,0,1748994939,12663.656815029994,101.5447615200028,54359.18350728001 2025-06-03,23:55:41.000,154,11078307,-795,0,1748994940,12663.495143589993,101.52361413000472,54359.01581640001 2025-06-03,23:55:42.000,154,11078341,-795,0,1748994941,12663.555770379993,101.51656499999808,54359.31626256 2025-06-03,23:55:43.000,154,11078294,-795,0,1748994942,12663.508616209998,101.52361413000472,54359.3651724 2025-06-03,23:55:44.000,154,11078380,-795,0,1748994943,12663.454725729993,101.5447615200028,54359.31626256 2025-06-03,23:55:45.000,154,11078306,-795,0,1748994944,12663.414307869993,101.50951586999872,54359.407095120005 2025-06-03,23:55:46.000,154,11078320,-795,0,1748994945,12663.414307869993,101.5447615200028,54359.11363608001 2025-06-03,23:55:47.000,154,11078345,-795,0,1748994946,12663.299790600002,101.52361413000472,54358.92498384001 2025-06-03,23:55:48.000,154,11078323,-795,0,1748994947,12663.434516799993,101.46722109000257,54359.10664896 2025-06-03,23:55:49.000,154,11078316,-795,0,1748994948,12663.407571559997,101.41082805000042,54359.08568760001 2025-06-03,23:55:50.000,154,11078255,-795,0,1748994949,12663.293054289992,101.41082805000042,54359.17652016 2025-06-03,23:55:51.000,154,11078349,-795,0,1748994950,12663.165064399996,101.45312283000385,54359.11363608001 2025-06-03,23:55:52.000,154,11078347,-795,0,1748994951,12663.218954880002,101.51656499999808,54359.239404240005 2025-06-03,23:55:53.000,154,11078357,-795,0,1748994952,12663.165064399996,101.5447615200028,54359.27433984 2025-06-03,23:55:54.000,154,11078335,-795,0,1748994953,12663.293054289992,101.59410542999831,54359.13459744001 2025-06-03,23:55:55.000,154,11078340,-795,0,1748994954,12663.326735839997,101.6082036900043,54359.20446864 2025-06-03,23:55:56.000,154,11078345,-795,0,1748994955,12663.346944769997,101.59410542999831,54359.10664896 2025-06-03,23:55:57.000,154,11078350,-795,0,1748994956,12663.340208460002,101.55885978000151,54359.00184216 2025-06-03,23:55:58.000,154,11078317,-795,0,1748994957,12663.421044180002,101.52361413000472,54359.19748152 2025-06-03,23:55:59.000,154,11078308,-795,0,1748994958,12663.447989419998,101.6082036900043,54359.26036560001 2025-06-03,23:56:00.000,154,11078348,-795,0,1748994959,12663.501879899988,101.62935108000238,54359.288314080004 2025-06-03,23:56:01.000,154,11078350,-795,0,1748994960,12663.360417390002,101.67164585999853,54359.21844288 2025-06-03,23:56:02.000,154,11078350,-795,0,1748994961,12663.421044180002,101.69279325000389,54359.14857168 2025-06-03,23:56:03.000,154,11078339,-795,0,1748994962,12663.421044180002,101.65754759999982,54359.27433984 2025-06-03,23:56:04.000,154,11078348,-795,0,1748994963,12663.434516799993,101.6082036900043,54359.25337848001 2025-06-03,23:56:05.000,154,11078320,-795,0,1748994964,12663.414307869993,101.58000716999959,54359.358185280005 2025-06-03,23:56:06.000,154,11078339,-795,0,1748994965,12663.326735839997,101.51656499999808,54359.407095120005 2025-06-03,23:56:07.000,154,11078333,-795,0,1748994966,12663.326735839997,101.48131935000129,54359.51888904001 2025-06-03,23:56:08.000,154,11078310,-795,0,1748994967,12663.272845359992,101.48836848000064,54359.58876024001 2025-06-03,23:56:09.000,154,11078358,-795,0,1748994968,12663.232427499992,101.37558240000362,54359.59574736001 2025-06-03,23:56:10.000,154,11078368,-795,0,1748994969,12663.144855469996,101.33328762000019,54359.476966320006 2025-06-03,23:56:11.000,154,11078371,-795,0,1748994970,12663.070756059991,101.31214023000211,54359.22543 2025-06-03,23:56:12.000,154,11078374,-795,0,1748994971,12663.090964989991,101.2980419700034,54359.37914664001 2025-06-03,23:56:13.000,154,11078323,-795,0,1748994972,12663.084228679996,101.24164893000125,54359.44203072 2025-06-03,23:56:14.000,154,11078313,-795,0,1748994973,12662.96971140999,101.19935414999782,54359.37215952 2025-06-03,23:56:15.000,154,11078313,-795,0,1748994974,12662.83498521,101.20640328000445,54359.61670872001 2025-06-03,23:56:16.000,154,11078338,-795,0,1748994975,12662.73394056,101.17820675999974,54359.42106936001 2025-06-03,23:56:17.000,154,11078359,-795,0,1748994976,12662.599214359994,101.19230501999846,54359.456004960004 2025-06-03,23:56:18.000,154,11078366,-795,0,1748994977,12662.572269119999,101.1852558899991,54359.54683752001 2025-06-03,23:56:19.000,154,11078355,-795,0,1748994978,12662.511642329999,101.1500102400023,54359.288314080004 2025-06-03,23:56:20.000,154,11078365,-795,0,1748994979,12662.451015539998,101.19230501999846,54359.239404240005 2025-06-03,23:56:21.000,154,11078342,-795,0,1748994980,12662.296080409993,101.13591198000358,54359.01581640001 2025-06-03,23:56:22.000,154,11078315,-795,0,1748994981,12662.282607790003,101.12886285000423,54359.141584560006 2025-06-03,23:56:23.000,154,11078303,-795,0,1748994982,12662.161354210002,101.12181372000487,54359.309275440006 2025-06-03,23:56:24.000,154,11078333,-795,0,1748994983,12662.154617899992,101.14296111000294,54359.32324968 2025-06-03,23:56:25.000,154,11078343,-795,0,1748994984,12662.147881589997,101.1500102400023,54359.27433984 2025-06-03,23:56:26.000,154,11078309,-795,0,1748994985,12662.040100630002,101.15705937000166,54359.239404240005 2025-06-03,23:56:27.000,154,11078302,-795,0,1748994986,12662.019891700002,101.24164893000125,54359.28132696001 2025-06-03,23:56:28.000,154,11078291,-795,0,1748994987,12662.067045869997,101.26984544999868,54359.120623200004 2025-06-03,23:56:29.000,154,11078314,-795,0,1748994988,12662.060309560002,101.21345241000381,54359.022803520005 2025-06-03,23:56:30.000,154,11078297,-755,0,1748994989,12662.053573249992,101.24164893000125,54358.96690656001 2025-06-03,23:56:31.000,154,11078351,-795,0,1748994990,12661.932319669992,101.26279631999932,54358.89004824 2025-06-03,23:56:32.000,154,11078359,-795,0,1748994991,12661.986210149997,101.24164893000125,54359.10664896 2025-06-03,23:56:33.000,154,11078322,-795,0,1748994992,12662.019891700002,101.26279631999932,54359.09966184 2025-06-03,23:56:34.000,154,11078328,-795,0,1748994993,12662.067045869997,101.34033674999955,54359.190494400005 2025-06-03,23:56:35.000,154,11078335,-795,0,1748994994,12662.120936350002,101.30509110000276,54359.21844288 2025-06-03,23:56:36.000,154,11078342,-795,0,1748994995,12662.120936350002,101.38263153000298,54358.89004824 2025-06-03,23:56:37.000,154,11078299,-795,0,1748994996,12662.093991109992,101.45312283000385,54358.81318992 2025-06-03,23:56:38.000,154,11078319,-795,0,1748994997,12662.242189930002,101.43902456999785,54358.93197096 2025-06-03,23:56:39.000,154,11078362,-795,0,1748994998,12662.242189930002,101.46017196000321,54358.9808808 2025-06-03,23:56:40.000,154,11078308,-795,0,1748994999,12662.275871479993,101.49541761,54359.1555588 2025-06-03,23:56:41.000,154,11078354,-795,0,1748995000,12662.262398860003,101.50951586999872,54359.01581640001 2025-06-03,23:56:42.000,154,11078300,-795,0,1748995001,12662.329761959998,101.50246673999936,54359.11363608001 2025-06-03,23:56:43.000,154,11078353,-795,0,1748995002,12662.390388749998,101.48836848000064,54359.2953012 2025-06-03,23:56:44.000,154,11078326,-795,0,1748995003,12662.410597679998,101.52361413000472,54359.02979064 2025-06-03,23:56:45.000,154,11078262,-795,0,1748995004,12662.390388749998,101.51656499999808,54358.96690656001 2025-06-03,23:56:46.000,154,11078280,-795,0,1748995005,12662.343234579988,101.55181065000215,54358.7712672 2025-06-03,23:56:47.000,154,11078278,-795,0,1748995006,12662.275871479993,101.56590891000087,54358.855112640005 2025-06-03,23:56:48.000,154,11078317,-795,0,1748995007,12662.289344099998,101.60115455999767,54359.08568760001 2025-06-03,23:56:49.000,154,11078352,-795,0,1748995008,12662.262398860003,101.61525282000366,54359.17652016 2025-06-03,23:56:50.000,154,11078343,-795,0,1748995009,12662.201772070002,101.6786949899979,54359.00184216 2025-06-03,23:56:51.000,154,11078350,-795,0,1748995010,12662.134408969992,101.7068915100026,54358.9110096 2025-06-03,23:56:52.000,154,11078375,-795,0,1748995011,12662.168090519997,101.72803890000068,54359.01581640001 2025-06-03,23:56:53.000,154,11078320,-795,0,1748995012,12662.201772070002,101.74918628999876,54358.952932320004 2025-06-03,23:56:54.000,154,11078382,-795,0,1748995013,12662.154617899992,101.77033368000411,54358.806202800006 2025-06-03,23:56:55.000,154,11078364,-795,0,1748995014,12662.195035759993,101.7421371599994,54358.89703536001 2025-06-03,23:56:56.000,154,11078368,-795,0,1748995015,12662.201772070002,101.65754759999982,54358.71537024 2025-06-03,23:56:57.000,154,11078372,-795,0,1748995016,12662.080518490002,101.45312283000385,54358.89703536001 2025-06-03,23:56:58.000,154,11078324,-795,0,1748995017,12661.898638120001,101.43902456999785,54358.973893680006 2025-06-03,23:56:59.000,154,11078304,-795,0,1748995018,12661.68981250999,101.55885978000151,54359.02979064 2025-06-03,23:57:00.000,154,11078328,-795,0,1748995019,12661.62918571999,101.79148107000219,54359.02979064 2025-06-03,23:57:01.000,154,11078256,-795,0,1748995020,12661.55508631,101.90426714999921,54358.60357632 2025-06-03,23:57:02.000,154,11078308,-795,0,1748995021,12661.622449409995,101.92541454000457,54358.67344752 2025-06-03,23:57:03.000,154,11078305,-795,0,1748995022,12661.602240479995,101.953611060002,54358.74331872 2025-06-03,23:57:04.000,154,11078332,-795,0,1748995023,12661.521404759995,101.97475845000008,54358.68043464001 2025-06-03,23:57:05.000,154,11078324,-795,0,1748995024,12661.52814106999,101.93951280000329,54359.00184216 2025-06-03,23:57:06.000,154,11078374,-795,0,1748995025,12661.460777969995,101.99590583999816,54358.89703536001 2025-06-03,23:57:07.000,154,11078387,-795,0,1748995026,12661.44730534999,102.02410236000287,54359.00882928 2025-06-03,23:57:08.000,154,11078350,-795,0,1748995027,12661.440569039994,102.05229888000031,54359.03677776 2025-06-03,23:57:09.000,154,11078283,-795,0,1748995028,12661.36646962999,102.04524975000095,54358.86908688 2025-06-03,23:57:10.000,154,11078355,-795,0,1748995029,12661.319315459994,102.09459366000374,54358.70838312001 2025-06-03,23:57:11.000,154,11078286,-795,0,1748995030,12661.171116639998,102.12983931000053,54358.51274376001 2025-06-03,23:57:12.000,154,11078335,-795,0,1748995031,12661.110489849998,102.15098669999861,54358.54767936 2025-06-03,23:57:13.000,154,11078368,-795,0,1748995032,12661.083544609988,102.1650849600046,54358.68043464001 2025-06-03,23:57:14.000,154,11078335,-795,0,1748995033,12661.103753539988,102.28492017000099,54358.82017704 2025-06-03,23:57:15.000,154,11078310,-795,0,1748995034,12661.123962469988,102.26377278000291,54358.8411384 2025-06-03,23:57:16.000,154,11078339,-795,0,1748995035,12661.117226159993,102.22852712999884,54358.7712672 2025-06-03,23:57:17.000,154,11078277,-795,0,1748995036,12661.022917820002,102.17918322000332,54358.81318992 2025-06-03,23:57:18.000,154,11078294,-795,0,1748995037,12660.888191619997,102.2003306100014,54358.519730880005 2025-06-03,23:57:19.000,154,11078264,-795,0,1748995038,12660.874718999992,102.2003306100014,54358.56165360001 2025-06-03,23:57:20.000,154,11078325,-795,0,1748995039,12660.820828520002,102.2355762599982,54358.55466648 2025-06-03,23:57:21.000,154,11078371,-795,0,1748995040,12660.713047559992,102.18623235000268,54358.42191120001 2025-06-03,23:57:22.000,154,11078353,-795,0,1748995041,12660.706311249996,102.2003306100014,54358.736331600005 2025-06-03,23:57:23.000,154,11078339,-795,0,1748995042,12660.733256489992,102.1650849600046,54358.87607400001 2025-06-03,23:57:24.000,154,11078306,-795,0,1748995043,12660.686102319996,102.21442887000012,54358.88306112 2025-06-03,23:57:25.000,154,11078299,-795,0,1748995044,12660.652420769991,102.15803582999797,54358.9110096 2025-06-03,23:57:26.000,154,11078295,-795,0,1748995045,12660.51769457,102.1368884399999,54358.449859680004 2025-06-03,23:57:27.000,154,11078244,-795,0,1748995046,12660.49748564,102.15803582999797,54358.56165360001 2025-06-03,23:57:28.000,154,11078323,-795,0,1748995047,12660.47727671,102.17918322000332,54358.53370512 2025-06-03,23:57:29.000,154,11078334,-795,0,1748995048,12660.43012253999,102.15803582999797,54358.526718 2025-06-03,23:57:30.000,154,11078352,-795,0,1748995049,12660.31560527,102.18623235000268,54358.701396 2025-06-03,23:57:31.000,154,11078303,-795,0,1748995050,12660.18761537999,102.18623235000268,54358.60357632 2025-06-03,23:57:32.000,154,11078339,-795,0,1748995051,12660.221296929994,102.18623235000268,54358.72235736 2025-06-03,23:57:33.000,154,11078247,-795,0,1748995052,12660.174142759999,102.07344626999839,54358.806202800006 2025-06-03,23:57:34.000,154,11078332,-795,0,1748995053,12660.133724899999,102.15803582999797,54358.67344752 2025-06-03,23:57:35.000,154,11078372,-795,0,1748995054,12660.113515969999,102.15098669999861,54358.58960208001 2025-06-03,23:57:36.000,154,11078331,-795,0,1748995055,12660.046152869989,102.15803582999797,54358.4568468 2025-06-03,23:57:37.000,154,11078326,-795,0,1748995056,12659.958580839993,102.1016427900031,54358.303130160006 2025-06-03,23:57:38.000,154,11078332,-795,0,1748995057,12659.837327259993,102.17918322000332,54358.58261496001 2025-06-03,23:57:39.000,154,11078348,-795,0,1748995058,12659.985526079989,102.15098669999861,54358.81318992 2025-06-03,23:57:40.000,154,11078334,-795,0,1748995059,12659.884481429988,102.14393756999925,54358.83415128 2025-06-03,23:57:41.000,154,11078304,-795,0,1748995060,12659.763227850002,102.14393756999925,54358.53370512 2025-06-03,23:57:42.000,154,11078326,-795,0,1748995061,12659.776700469993,102.12983931000053,54358.5965892 2025-06-03,23:57:43.000,154,11078300,-795,0,1748995062,12659.729546299997,102.12279018000118,54358.42889832 2025-06-03,23:57:44.000,154,11078319,-795,0,1748995063,12659.675655819992,102.14393756999925,54358.449859680004 2025-06-03,23:57:45.000,154,11078362,-795,0,1748995064,12659.648710579997,102.04524975000095,54358.46383392001 2025-06-03,23:57:46.000,154,11078376,-795,0,1748995065,12659.581347480002,102.03115149000223,54358.33107864 2025-06-03,23:57:47.000,154,11078323,-795,0,1748995066,12659.574611169992,102.02410236000287,54358.63152480001 2025-06-03,23:57:48.000,154,11078310,-795,0,1748995067,12659.594820099992,102.0029549700048,54358.72934448001 2025-06-03,23:57:49.000,154,11078349,-795,0,1748995068,12659.534193309992,101.9888567099988,54358.72934448001 2025-06-03,23:57:50.000,154,11078294,-795,0,1748995069,12659.412939729991,102.02410236000287,54358.701396 2025-06-03,23:57:51.000,154,11078333,-795,0,1748995070,12659.325367699996,102.01705323000351,54358.25422032001 2025-06-03,23:57:52.000,154,11078318,-795,0,1748995071,12659.27147721999,101.96770932000072,54358.3171044 2025-06-03,23:57:53.000,154,11078311,-795,0,1748995072,12659.11654209,101.96066019000136,54358.27518168001 2025-06-03,23:57:54.000,154,11078311,-795,0,1748995073,12659.04917898999,101.92541454000457,54358.33806576 2025-06-03,23:57:55.000,154,11078336,-795,0,1748995074,12659.042442679995,101.87607063000178,54358.638511920006 2025-06-03,23:57:56.000,154,11078333,-795,0,1748995075,12658.934661719999,101.88311976000114,54358.638511920006 2025-06-03,23:57:57.000,154,11078333,-795,0,1748995076,12658.799935519994,101.84787411000434,54358.58261496001 2025-06-03,23:57:58.000,154,11078294,-795,0,1748995077,12658.611318839998,101.87607063000178,54358.400949840005 2025-06-03,23:57:59.000,154,11078291,-795,0,1748995078,12658.557428359993,101.8408249799977,54358.26120744 2025-06-03,23:58:00.000,154,11078339,-795,0,1748995079,12658.456383709992,101.86197237000306,54358.24024608 2025-06-03,23:58:01.000,154,11078295,-795,0,1748995080,12658.247558099996,101.77738281000347,54358.065568080005 2025-06-03,23:58:02.000,154,11078337,-795,0,1748995081,12658.166722379996,101.80557933000091,54358.12845216001 2025-06-03,23:58:03.000,154,11078321,-795,0,1748995082,12658.11956821,101.7421371599994,54358.37998848 2025-06-03,23:58:04.000,154,11078304,-795,0,1748995083,12658.065677729996,101.72098977000132,54358.43588544 2025-06-03,23:58:05.000,154,11078238,-795,0,1748995084,12657.95789677,101.69279325000389,54358.36601424 2025-06-03,23:58:06.000,154,11078298,-795,0,1748995085,12657.823170569995,101.65049847000046,54358.14941352 2025-06-03,23:58:07.000,154,11078328,-795,0,1748995086,12657.742334849994,101.65754759999982,54358.135439280006 2025-06-03,23:58:08.000,154,11078323,-795,0,1748995087,12657.701916989994,101.66459672999918,54357.967748400006 2025-06-03,23:58:09.000,154,11078290,-795,0,1748995088,12657.560454479993,101.60115455999767,54357.84198024001 2025-06-03,23:58:10.000,154,11078333,-795,0,1748995089,12657.486355069988,101.60115455999767,54357.848967360005 2025-06-03,23:58:11.000,154,11078332,-795,0,1748995090,12657.365101490002,101.57295804000023,54357.78608328 2025-06-03,23:58:12.000,154,11078316,-795,0,1748995091,12657.338156249993,101.53771239000343,54358.03761960001 2025-06-03,23:58:13.000,154,11078281,-795,0,1748995092,12657.338156249993,101.53771239000343,54358.10050368 2025-06-03,23:58:14.000,154,11078348,-795,0,1748995093,12657.264056840002,101.55181065000215,54358.04460672 2025-06-03,23:58:15.000,154,11078338,-795,0,1748995094,12657.297738389992,101.50246673999936,54358.00967112001 2025-06-03,23:58:16.000,154,11078333,-795,0,1748995095,12657.210166359997,101.55885978000151,54357.63935376 2025-06-03,23:58:17.000,154,11078302,-795,0,1748995096,12657.176484809992,101.51656499999808,54357.59044392 2025-06-03,23:58:18.000,154,11078339,-795,0,1748995097,12657.189957429997,101.52361413000472,54357.72319920001 2025-06-03,23:58:19.000,154,11078324,-795,0,1748995098,12657.196693739992,101.50246673999936,54357.67428936001 2025-06-03,23:58:20.000,154,11078314,-795,0,1748995099,12657.136066949992,101.50951586999872,54357.86992872001 2025-06-03,23:58:21.000,154,11078298,-795,0,1748995100,12657.129330639997,101.51656499999808,54357.611405280004 2025-06-03,23:58:22.000,154,11078335,-795,0,1748995101,12657.189957429997,101.50951586999872,54357.6882636 2025-06-03,23:58:23.000,154,11078336,-795,0,1748995102,12657.237111599992,101.48131935000129,54357.72319920001 2025-06-03,23:58:24.000,154,11078313,-795,0,1748995103,12657.277529459992,101.53066326000408,54357.55550832001 2025-06-03,23:58:25.000,154,11078371,-795,0,1748995104,12657.297738389992,101.55181065000215,54357.48563712001 2025-06-03,23:58:26.000,154,11078318,-795,0,1748995105,12657.304474700002,101.58705629999895,54357.42974016 2025-06-03,23:58:27.000,154,11078311,-795,0,1748995106,12657.358365179993,101.60115455999767,54357.443714400004 2025-06-03,23:58:28.000,154,11078382,-795,0,1748995107,12657.365101490002,101.61525282000366,54357.76512192 2025-06-03,23:58:29.000,154,11078364,-795,0,1748995108,12657.486355069988,101.63640021000174,54357.67428936001 2025-06-03,23:58:30.000,154,11078307,-795,0,1748995109,12657.472882449998,101.66459672999918,54357.66730224 2025-06-03,23:58:31.000,154,11078311,-795,0,1748995110,12657.452673519998,101.72803890000068,54357.42974016 2025-06-03,23:58:32.000,154,11078361,-795,0,1748995111,12657.540245549993,101.76328455000476,54357.345894720005 2025-06-03,23:58:33.000,154,11078361,-795,0,1748995112,12657.607608649989,101.81262846000027,54357.19916520001 2025-06-03,23:58:34.000,154,11078321,-795,0,1748995113,12657.762543779994,101.81967758999963,54357.36685608001 2025-06-03,23:58:35.000,154,11078299,-795,0,1748995114,12657.82990687999,101.86197237000306,54357.33890760001 2025-06-03,23:58:36.000,154,11078303,-795,0,1748995115,12657.87032473999,101.86197237000306,54357.38083032 2025-06-03,23:58:37.000,154,11078295,-795,0,1748995116,12657.91074259999,101.91836540999793,54357.35288184 2025-06-03,23:58:38.000,154,11078337,-795,0,1748995117,12657.9781057,101.92541454000457,54357.3738432 2025-06-03,23:58:39.000,154,11078257,-795,0,1748995118,12657.97136938999,101.96770932000072,54357.178203840005 2025-06-03,23:58:40.000,154,11078322,-795,0,1748995119,12658.126304519996,102.01000410000415,54357.42275304 2025-06-03,23:58:41.000,154,11078317,-795,0,1748995120,12658.173458689991,102.03115149000223,54357.03846144 2025-06-03,23:58:42.000,154,11078283,-795,0,1748995121,12658.247558099996,102.07344626999839,54357.129294000006 2025-06-03,23:58:43.000,154,11078312,-795,0,1748995122,12658.314921199992,102.08754453000438,54357.178203840005 2025-06-03,23:58:44.000,154,11078336,-795,0,1748995123,12658.389020609997,102.11574105000182,54357.18519096 2025-06-03,23:58:45.000,154,11078341,-795,0,1748995124,12658.382284300002,102.15803582999797,54357.35288184 2025-06-03,23:58:46.000,154,11078297,-795,0,1748995125,12658.348602749997,102.20737974000076,54357.14326824 2025-06-03,23:58:47.000,154,11078317,-795,0,1748995126,12658.321657510001,102.24967452000419,54357.19217808 2025-06-03,23:58:48.000,154,11078359,-795,0,1748995127,12658.341866440001,102.2003306100014,54357.26903640001 2025-06-03,23:58:49.000,154,11078322,-795,0,1748995128,12658.395756919992,102.22852712999884,54357.0943584 2025-06-03,23:58:50.000,154,11078328,-795,0,1748995129,12658.362075370002,102.27082191000227,54357.08737128 2025-06-03,23:58:51.000,154,11078327,-795,0,1748995130,12658.348602749997,102.2355762599982,54356.96859024 2025-06-03,23:58:52.000,154,11078360,-795,0,1748995131,12658.395756919992,102.2355762599982,54357.19217808 2025-06-03,23:58:53.000,154,11078345,-795,0,1748995132,12658.456383709992,102.24262539000483,54357.42974016 2025-06-03,23:58:54.000,154,11078303,-795,0,1748995133,12658.436174779992,102.26377278000291,54357.38083032 2025-06-03,23:58:55.000,154,11078290,-795,0,1748995134,12658.368811679997,102.26377278000291,54357.42275304 2025-06-03,23:58:56.000,154,11078360,-795,0,1748995135,12658.281239650001,102.30606755999906,54357.35986896 2025-06-03,23:58:57.000,154,11078370,-795,0,1748995136,12658.267767029996,102.27082191000227,54357.31095912 2025-06-03,23:58:58.000,154,11078341,-795,0,1748995137,12658.308184889996,102.28492017000099,54357.22012656001 2025-06-03,23:58:59.000,154,11078334,-795,0,1748995138,12658.261030720001,102.2990184299997,54357.24807504001 2025-06-03,23:59:00.000,154,11078297,-795,0,1748995139,12658.227349169996,102.31311668999842,54357.17121672001